{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":105456,"rows_kept":105456,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1767484801470,2.33499073,3126.2,3125.6,0.001]
["bitfinex","ETHUSD",1767484802845,2.5684898,3126.2,3125.6,0.001]
["bitfinex","ETHUSD",1767484803057,2.33299073,3126.0,3125.6,0.001]
["bitfinex","ETHUSD",1767484805885,0.839,3125.9,3125.6,0.001]
["bitfinex","ETHUSD",1767484806185,3.19911636,3125.9,3125.3,2.42764789]
["bitfinex","ETHUSD",1767484806482,0.31719907,3125.8,3125.3,2.42764789]
["bitfinex","ETHUSD",1767484807780,4.03800379,3126.0,3125.4,2.43264789]
["bitfinex","ETHUSD",1767484807980,3.19900379,3126.0,3125.5,0.001]
["bitfinex","ETHUSD",1767484808190,2.41473793,3125.9,3125.2,0.001]
["bitfinex","ETHUSD",1767484809068,2.33799073,3125.9,3125.2,0.001]
["bitfinex","ETHUSD",1767484809278,3.17699073,3125.9,3125.2,2.43364789]
["bitfinex","ETHUSD",1767484809453,2.35417142,3125.9,3125.2,2.43364789]
["bitfinex","ETHUSD",1767484809654,5.86282161,3126.2,3126.1,0.39888864]
["bitfinex","ETHUSD",1767484809854,2.42619683,3126.1,3125.2,2.2739976]
["bitfinex","ETHUSD",1767484811988,3.19897632,3126.0,3125.3,2.46464481]
["bitfinex","ETHUSD",1767484812153,3.19897632,3126.0,3125.4,2.43184789]
["bitfinex","ETHUSD",1767484812358,3.19888482,3126.1,3125.6,2.43264789]
["bitfinex","ETHUSD",1767484814000,6.39713408,3126.4,3125.6,2.43264789]
["bitfinex","ETHUSD",1767484814699,2.34944963,3126.3,3125.6,2.43264789]
["bitfinex","ETHUSD",1767484814858,0.002,3126.2,3125.7,2.43264789]
["bitfinex","ETHUSD",1767484815060,0.002,3126.2,3125.5,6.47104986]
["bitfinex","ETHUSD",1767484815782,2.35144963,3126.2,3125.5,6.47104986]
["bitfinex","ETHUSD",1767484816386,5.55024986,3126.2,3125.5,6.47104986]
["bitfinex","ETHUSD",1767484816591,2.35144963,3126.2,3125.6,3.39970892]
["bitfinex","ETHUSD",1767484818191,2.35144963,3126.2,3125.7,3.19928336]
["bitfinex","ETHUSD",1767484819295,2.34944963,3126.1,3125.6,4.16640177]
["bitfinex","ETHUSD",1767484819593,2.34944963,3126.1,3125.6,3.19934074]
["bitfinex","ETHUSD",1767484823264,0.002,3126.2,3125.7,2.46464072]
["bitfinex","ETHUSD",1767484823980,0.002,3126.2,3125.8,3.199181]
["bitfinex","ETHUSD",1767484824384,0.002,3126.2,3125.8,5.63182889]
["bitfinex","ETHUSD",1767484824601,0.002,3126.2,3125.9,0.88311095]
["bitfinex","ETHUSD",1767484824796,0.002,3126.2,3126.0,0.839]
["bitfinex","ETHUSD",1767484825279,0.002,3126.2,3126.0,3.27164789]
["bitfinex","ETHUSD",1767484826269,0.002,3126.2,3126.1,2.43264789]
["bitfinex","ETHUSD",1767484827592,0.002,3126.2,3126.0,0.839]
["bitfinex","ETHUSD",1767484827895,0.002,3126.2,3126.1,2.43264789]
["bitfinex","ETHUSD",1767484829568,0.002,3126.2,3126.0,0.839]
["bitfinex","ETHUSD",1767484830963,0.002,3126.2,3126.0,4.03794703]
["bitfinex","ETHUSD",1767484831282,0.002,3126.2,3126.0,4.7715083]
["bitfinex","ETHUSD",1767484831988,0.002,3126.2,3126.0,7.10269539]
["bitfinex","ETHUSD",1767484832302,0.002,3126.2,3126.1,2.33118709]
["bitfinex","ETHUSD",1767484832470,5.50992514,3127.1,3126.4,2.33118709]
["bitfinex","ETHUSD",1767484832670,2.86103471,3127.0,3126.5,0.839]
["bitfinex","ETHUSD",1767484833090,2.3100422,3127.0,3126.5,0.839]
["bitfinex","ETHUSD",1767484833622,0.002,3127.1,3126.5,3.17018709]
["bitfinex","ETHUSD",1767484833798,0.002,3127.1,3126.6,2.33118709]
["bitfinex","ETHUSD",1767484833995,0.002,3127.1,3126.7,2.33118709]
["bitfinex","ETHUSD",1767484835790,0.002,3127.0,3126.7,2.33118709]
["bitfinex","ETHUSD",1767484840830,0.002,3127.0,3126.6,3.1983436]
["bitfinex","ETHUSD",1767484841320,2.3120422,3127.0,3126.6,3.1983436]
["bitfinex","ETHUSD",1767484841523,2.3120422,3127.0,3126.5,4.03743041]
["bitfinex","ETHUSD",1767484841719,2.3120422,3127.0,3126.5,4.76102884]
["bitfinex","ETHUSD",1767484842191,0.002,3127.0,3126.5,7.09221593]
["bitfinex","ETHUSD",1767484842394,0.002,3127.0,3126.6,2.33118709]
["bitfinex","ETHUSD",1767484842894,0.002,3127.0,3126.7,2.33118709]
["bitfinex","ETHUSD",1767484843123,2.3120422,3127.0,3126.6,3.19832711]
["bitfinex","ETHUSD",1767484844554,0.002,3127.0,3126.6,3.19832711]
["bitfinex","ETHUSD",1767484845016,0.002,3127.0,3126.7,2.33118709]
["bitfinex","ETHUSD",1767484846907,0.002,3127.0,3126.7,5.52936787]
["bitfinex","ETHUSD",1767484848490,0.002,3127.0,3126.8,2.33118709]
["bitfinex","ETHUSD",1767484849026,0.002,3127.0,3126.8,5.52933285]
["bitfinex","ETHUSD",1767484849621,0.002,3127.0,3126.9,2.33118709]
["bitfinex","ETHUSD",1767484851099,0.002,3127.0,3126.8,3.19814576]
["bitfinex","ETHUSD",1767484851300,0.002,3127.3,3127.0,2.33118709]
["bitfinex","ETHUSD",1767484851598,0.002,3127.3,3127.1,3.17018709]
["bitfinex","ETHUSD",1767484852405,0.002,3127.6,3127.2,2.33118709]
["bitfinex","ETHUSD",1767484852609,2.3120422,3127.6,3127.1,4.0367795]
["bitfinex","ETHUSD",1767484852826,2.3120422,3127.6,3127.2,6.3954476]
["bitfinex","ETHUSD",1767484852827,0.002,3127.6,3127.2,6.3954476]
["bitfinex","ETHUSD",1767484853136,0.002,3127.6,3127.3,0.72344476]
["bitfinex","ETHUSD",1767484855129,0.002,3127.6,3127.3,3.05463185]
["bitfinex","ETHUSD",1767484856129,0.002,3127.6,3127.4,2.33118709]
["bitfinex","ETHUSD",1767484858029,2.3867894,3128.5,3127.5,2.33118709]
["bitfinex","ETHUSD",1767484858229,0.0767472,3128.2,3127.7,2.33118709]
["bitfinex","ETHUSD",1767484858527,0.0767472,3128.2,3127.2,2.67843334]
["bitfinex","ETHUSD",1767484858528,2.3867894,3128.0,3127.2,2.33118709]
["bitfinex","ETHUSD",1767484858712,2.3867894,3128.0,3127.6,0.839]
["bitfinex","ETHUSD",1767484858908,0.0767472,3127.8,3127.2,3.17018709]
["bitfinex","ETHUSD",1767484859304,2.3867894,3127.8,3127.2,0.839]
["bitfinex","ETHUSD",1767484859559,0.0767472,3127.8,3127.2,6.36792828]
["bitfinex","ETHUSD",1767484860011,0.0767472,3127.8,3127.2,3.17018709]
["bitfinex","ETHUSD",1767484860215,3.27397786,3127.8,3127.2,3.17018709]
["bitfinex","ETHUSD",1767484860598,3.27397786,3127.8,3127.2,2.33118709]
["bitfinex","ETHUSD",1767484860599,9.7429577,3127.8,3127.2,2.33118709]
["bitfinex","ETHUSD",1767484860820,2.37906328,3127.7,3127.1,0.839]
["bitfinex","ETHUSD",1767484861033,2.45581048,3127.6,3126.9,2.4000021]
["bitfinex","ETHUSD",1767484861217,0.24558105,3127.5,3126.9,2.4000021]
["bitfinex","ETHUSD",1767484862337,3.19754428,3127.4,3126.7,3.2390021]
["bitfinex","ETHUSD",1767484862524,3.19754428,3127.4,3126.0,3.13356337]
["bitfinex","ETHUSD",1767484862525,2.37906328,3127.3,3126.0,3.13356337]
["bitfinex","ETHUSD",1767484862725,1.75409817,3127.3,3126.5,2.4000021]
["bitfinex","ETHUSD",1767484863033,8.22593393,3127.4,3126.5,2.4000021]
["bitfinex","ETHUSD",1767484863406,1.75409817,3127.3,3126.5,2.4000021]
["bitfinex","ETHUSD",1767484863920,1.75409817,3127.3,3126.6,2.4000021]
["bitfinex","ETHUSD",1767484864140,0.82259339,3127.2,3126.6,2.4000021]
["bitfinex","ETHUSD",1767484865342,4.02044303,3127.2,3126.6,2.4000021]
["bitfinex","ETHUSD",1767484866914,7.21829267,3127.2,3126.6,2.4000021]
["bitfinex","ETHUSD",1767484867209,4.02044303,3127.2,3126.6,2.4000021]
["bitfinex","ETHUSD",1767484867842,7.21829267,3127.2,3126.6,2.4000021]
["bitfinex","ETHUSD",1767484868936,4.02044303,3127.2,3126.6,2.4000021]
["bitfinex","ETHUSD",1767484873947,7.21829267,3127.2,3126.6,2.4000021]
["bitfinex","ETHUSD",1767484874122,0.79855771,3127.1,3126.6,2.4000021]
["bitfinex","ETHUSD",1767484874323,1.75409817,3127.0,3126.5,0.001]
["bitfinex","ETHUSD",1767484874655,0.0767472,3127.1,3126.5,2.4010021]
["bitfinex","ETHUSD",1767484875550,1.83084537,3127.1,3126.5,2.4010021]
["bitfinex","ETHUSD",1767484875935,5.02869786,3127.1,3126.5,2.4010021]
["bitfinex","ETHUSD",1767484876135,4.95195066,3127.1,3126.5,2.4010021]
["bitfinex","ETHUSD",1767484877154,3.19785249,3127.1,3126.5,5.59941465]
["bitfinex","ETHUSD",1767484877366,3.19785249,3127.1,3126.6,2.4000021]
["bitfinex","ETHUSD",1767484878666,3.19776607,3127.2,3126.6,2.4000021]
["bitfinex","ETHUSD",1767484879377,6.39729306,3127.3,3126.6,2.4000021]
["bitfinex","ETHUSD",1767484883855,8.15139123,3127.3,3126.6,2.4000021]
["bitfinex","ETHUSD",1767484885257,1.75409817,3127.2,3126.5,0.001]
["bitfinex","ETHUSD",1767484886659,1.75409817,3127.0,3126.5,0.001]
["bitfinex","ETHUSD",1767484886828,1.75409817,3127.0,3126.5,0.32096693]
["bitfinex","ETHUSD",1767484888159,1.75409817,3127.0,3126.5,3.5193959]
["bitfinex","ETHUSD",1767484888358,1.75409817,3127.0,3126.5,0.32096693]
["bitfinex","ETHUSD",1767484888570,1.75409817,3126.9,3126.0,4.0379019]
["bitfinex","ETHUSD",1767484888765,1.75409817,3126.9,3125.7,2.4000021]
["bitfinex","ETHUSD",1767484888766,1.75409817,3126.9,3126.1,3.19886194]
["bitfinex","ETHUSD",1767484888934,1.83084537,3126.9,3125.7,2.4000021]
["bitfinex","ETHUSD",1767484889137,1.83084537,3126.9,3125.8,0.62373535]
["bitfinex","ETHUSD",1767484890164,1.75309817,3126.7,3125.8,3.82290563]
["bitfinex","ETHUSD",1767484890562,3.19815786,3126.8,3126.5,0.001]
["bitfinex","ETHUSD",1767484891362,6.39631572,3126.8,3126.5,0.001]
["bitfinex","ETHUSD",1767484892770,0.0767472,3126.7,3126.2,2.413503]
["bitfinex","ETHUSD",1767484892956,0.89936331,3126.7,3126.2,2.413503]
["bitfinex","ETHUSD",1767484893259,0.89936331,3126.7,3125.8,3.19913482]
["bitfinex","ETHUSD",1767484893436,2.65346148,3126.7,3125.9,2.3790362]
["bitfinex","ETHUSD",1767484894035,6.39672486,3126.6,3125.9,2.3790362]
["bitfinex","ETHUSD",1767484894234,1.75409817,3126.5,3125.9,2.3790362]
["bitfinex","ETHUSD",1767484894434,1.75409817,3126.5,3125.7,5.57828148]
["bitfinex","ETHUSD",1767484894963,1.75409817,3126.5,3125.8,2.3790362]
["bitfinex","ETHUSD",1767484895163,1.75409817,3126.5,3125.8,5.57821541]
["bitfinex","ETHUSD",1767484896463,4.95266521,3126.4,3125.8,2.3790362]
["bitfinex","ETHUSD",1767484896638,1.75409817,3126.4,3125.8,3.19913728]
["bitfinex","ETHUSD",1767484896961,1.75409817,3126.4,3125.7,2.3790362]
["bitfinex","ETHUSD",1767484897569,1.75409817,3126.3,3125.7,2.3790362]
["bitfinex","ETHUSD",1767484898656,4.95286662,3126.3,3125.5,2.3800362]
["bitfinex","ETHUSD",1767484899167,4.95286662,3126.3,3125.6,2.3800362]
["bitfinex","ETHUSD",1767484899745,1.75409817,3126.2,3125.6,2.3800362]
["bitfinex","ETHUSD",1767484900335,1.75409817,3126.2,3125.5,0.001]
["bitfinex","ETHUSD",1767484900537,1.75409817,3126.2,3125.5,0.72511535]
["bitfinex","ETHUSD",1767484900866,3.19876845,3126.3,3125.7,2.3790362]
["bitfinex","ETHUSD",1767484901551,4.10420229,3126.4,3125.7,2.3790362]
["bitfinex","ETHUSD",1767484901752,3.19858821,3126.4,3125.7,2.3790362]
["bitfinex","ETHUSD",1767484901972,3.19851216,3126.5,3125.7,2.3790362]
["bitfinex","ETHUSD",1767484902651,3.19851216,3126.5,3125.8,2.3790362]
["bitfinex","ETHUSD",1767484903373,3.19851216,3126.5,3125.7,3.19925633]
["bitfinex","ETHUSD",1767484903573,3.19851216,3126.5,3125.7,2.3790362]
["bitfinex","ETHUSD",1767484903775,3.19851216,3126.5,3125.6,3.19938571]
["bitfinex","ETHUSD",1767484903975,6.39702432,3126.5,3125.6,3.91188212]
["bitfinex","ETHUSD",1767484904476,6.39702432,3126.5,3125.6,6.59176798]
["bitfinex","ETHUSD",1767484904866,6.39702432,3126.5,3125.7,2.3790362]
["bitfinex","ETHUSD",1767484905174,3.19851216,3126.5,3125.7,2.3790362]
["bitfinex","ETHUSD",1767484906276,6.39702432,3126.5,3125.7,2.3790362]
["bitfinex","ETHUSD",1767484907074,6.39702432,3126.5,3125.6,6.59176798]
["bitfinex","ETHUSD",1767484907381,6.39702432,3126.5,3125.7,4.25091537]
["bitfinex","ETHUSD",1767484907869,6.39702432,3126.5,3125.6,5.87924559]
["bitfinex","ETHUSD",1767484909184,6.47377152,3126.5,3125.6,2.67988586]
["bitfinex","ETHUSD",1767484910262,6.47377152,3126.5,3125.6,5.05892206]
["bitfinex","ETHUSD",1767484910588,6.47377152,3126.5,3125.7,2.3790362]
["bitfinex","ETHUSD",1767484914694,6.47577152,3126.5,3125.7,2.3790362]
["bitfinex","ETHUSD",1767484914993,7.30542526,3126.5,3125.7,2.3790362]
["bitfinex","ETHUSD",1767484917196,7.30542526,3126.5,3125.5,0.001]
["bitfinex","ETHUSD",1767484917691,7.30542526,3126.5,3125.5,3.20045793]
["bitfinex","ETHUSD",1767484918679,7.30542526,3126.5,3125.6,2.3790362]
["bitfinex","ETHUSD",1767484920603,7.30542526,3126.5,3125.7,2.45104852]
["bitfinex","ETHUSD",1767484920779,4.8691659,3126.5,3125.7,2.45104852]
["bitfinex","ETHUSD",1767484921304,4.0301659,3126.5,3125.7,2.45104852]
["bitfinex","ETHUSD",1767484923200,0.80675505,3126.4,3125.7,2.45104852]
["bitfinex","ETHUSD",1767484925911,4.00534615,3126.4,3125.9,2.45104852]
["bitfinex","ETHUSD",1767484927607,4.00534615,3126.4,3126.0,2.45104852]
["bitfinex","ETHUSD",1767484929109,4.00534615,3126.4,3125.9,1.11585618]
["bitfinex","ETHUSD",1767484930113,0.0767472,3126.2,3125.3,0.001]
["bitfinex","ETHUSD",1767484930314,0.0767472,3126.2,3125.1,0.001]
["bitfinex","ETHUSD",1767484930315,0.03199093,3126.2,3125.4,2.67988586]
["bitfinex","ETHUSD",1767484930500,0.47748182,3126.3,3125.8,2.45104852]
["bitfinex","ETHUSD",1767484931225,0.40073462,3126.3,3125.8,2.45104852]
["bitfinex","ETHUSD",1767484931818,0.002,3126.4,3126.1,2.45104852]
["bitfinex","ETHUSD",1767484934712,0.002,3126.4,3126.3,5.13093438]
["bitfinex","ETHUSD",1767484934896,0.002,3126.4,3126.3,2.41067196]
["bitfinex","ETHUSD",1767484935717,0.04237656,3127.2,3126.5,2.45104852]
["bitfinex","ETHUSD",1767484935718,0.03199093,3127.1,3126.5,2.45104852]
["bitfinex","ETHUSD",1767484936022,3.23174418,3127.2,3126.6,2.45104852]
["bitfinex","ETHUSD",1767484936317,1.05871207,3127.1,3126.6,2.45104852]
["bitfinex","ETHUSD",1767484936513,1.10308863,3127.1,3126.4,2.45104852]
["bitfinex","ETHUSD",1767484936720,3.22998885,3127.0,3126.4,2.45104852]
["bitfinex","ETHUSD",1767484937897,4.25660594,3127.1,3126.5,2.45104852]
["bitfinex","ETHUSD",1767484939809,3.23177989,3127.2,3126.5,2.45104852]
["bitfinex","ETHUSD",1767484940125,3.23177989,3127.2,3126.7,2.45104852]
["bitfinex","ETHUSD",1767484940710,3.19978896,3127.2,3126.7,2.45104852]
["bitfinex","ETHUSD",1767484941115,0.002,3127.2,3126.7,2.45104852]
["bitfinex","ETHUSD",1767484942218,0.002,3127.2,3127.0,2.45104852]
["bitfinex","ETHUSD",1767484944308,1e-08,3127.3,3127.1,2.45104852]
["bitfinex","ETHUSD",1767484944510,1e-08,3127.3,3127.2,5.13093438]
["bitfinex","ETHUSD",1767484948024,1e-08,3127.3,3127.2,8.32868316]
["bitfinex","ETHUSD",1767484949397,0.002,3128.5,3127.2,3.19774878]
["bitfinex","ETHUSD",1767484949664,0.002,3128.7,3128.4,5.13093438]
["bitfinex","ETHUSD",1767484949665,0.00176974,3128.7,3128.4,5.13093438]
["bitfinex","ETHUSD",1767484949811,0.00176974,3128.7,3128.4,2.67988586]
["bitfinex","ETHUSD",1767484950136,0.00176974,3128.7,3128.1,8.327688]
["bitfinex","ETHUSD",1767484950301,0.00176974,3128.7,3128.4,5.05123991]
["bitfinex","ETHUSD",1767484950507,0.00176974,3128.7,3128.4,2.37135405]
["bitfinex","ETHUSD",1767484951500,0.002,3129.0,3128.5,2.67988586]
["bitfinex","ETHUSD",1767484951693,0.002,3129.0,3128.9,2.45156286]
["bitfinex","ETHUSD",1767484952099,0.002,3129.0,3128.6,2.45156286]
["bitfinex","ETHUSD",1767484953253,0.0767472,3129.9,3128.5,5.87629342]
["bitfinex","ETHUSD",1767484953254,0.0767472,3129.9,3128.9,2.67988586]
["bitfinex","ETHUSD",1767484953417,0.0767472,3129.7,3129.0,2.45156286]
["bitfinex","ETHUSD",1767484953626,0.0767472,3129.5,3129.0,2.45156286]
["bitfinex","ETHUSD",1767484953830,0.0767472,3129.5,3128.9,2.45156286]
["bitfinex","ETHUSD",1767484954144,0.1268935,3129.9,3128.9,2.96470773]
["bitfinex","ETHUSD",1767484954342,0.0767472,3129.7,3129.0,2.45156286]
["bitfinex","ETHUSD",1767484954539,0.0767472,3129.7,3129.1,2.45156286]
["bitfinex","ETHUSD",1767484954839,0.0767472,3129.5,3129.1,2.29156286]
["bitfinex","ETHUSD",1767484955340,0.0767472,3129.5,3128.8,2.45156286]
["bitfinex","ETHUSD",1767484955640,0.0767472,3129.3,3128.8,2.45156286]
["bitfinex","ETHUSD",1767484956440,3.2722216,3129.5,3128.8,2.45156286]
["bitfinex","ETHUSD",1767484958345,0.0767472,3129.5,3128.8,2.45156286]
["bitfinex","ETHUSD",1767484958653,0.0767472,3129.5,3128.9,2.45156286]
["bitfinex","ETHUSD",1767484959667,0.0787472,3129.7,3129.1,2.45156286]
["bitfinex","ETHUSD",1767484960134,3.2739746,3129.7,3129.1,2.45156286]
["bitfinex","ETHUSD",1767484960730,3.2739746,3129.7,3129.1,2.29156286]
["bitfinex","ETHUSD",1767484961460,0.0787472,3129.7,3129.1,2.29156286]
["bitfinex","ETHUSD",1767484961659,3.27395165,3129.7,3129.1,2.29156286]
["bitfinex","ETHUSD",1767484962565,0.0767472,3129.5,3129.1,2.29156286]
["bitfinex","ETHUSD",1767484964247,3.27219488,3129.5,3129.1,2.29156286]
["bitfinex","ETHUSD",1767484965861,0.0767472,3129.3,3128.8,0.001]
["bitfinex","ETHUSD",1767484966063,0.0767472,3129.3,3128.9,2.45156286]
["bitfinex","ETHUSD",1767484966269,3.27255818,3129.1,3128.8,0.001]
["bitfinex","ETHUSD",1767484967464,5.6979387,3129.1,3128.3,2.45156286]
["bitfinex","ETHUSD",1767484968069,5.6979387,3129.1,3128.4,2.45156286]
["bitfinex","ETHUSD",1767484968779,0.0767472,3128.9,3128.4,2.45156286]
["bitfinex","ETHUSD",1767484969067,2.50212772,3128.9,3128.2,3.28956286]
["bitfinex","ETHUSD",1767484969650,2.42538052,3128.9,3128.2,3.28956286]
["bitfinex","ETHUSD",1767484969975,0.0767472,3128.8,3128.2,3.28956286]
["bitfinex","ETHUSD",1767484970680,3.19621568,3128.7,3128.2,2.45156286]
["bitfinex","ETHUSD",1767484971174,3.19621568,3128.7,3128.0,2.45156286]
["bitfinex","ETHUSD",1767484971480,5.6215962,3128.7,3128.0,2.45156286]
["bitfinex","ETHUSD",1767484972648,2.42538052,3128.6,3127.9,3.22897579]
["bitfinex","ETHUSD",1767484972846,2.42538052,3128.6,3127.9,3.19700546]
["bitfinex","ETHUSD",1767484973052,2.42538052,3128.6,3127.9,6.62014484]
["bitfinex","ETHUSD",1767484973442,2.42538052,3128.6,3128.0,2.45156286]
["bitfinex","ETHUSD",1767484973866,2.42402209,3128.6,3128.0,2.45156286]
["bitfinex","ETHUSD",1767484974375,2.50076929,3128.6,3128.0,2.45156286]
["bitfinex","ETHUSD",1767484974785,5.69709964,3128.6,3128.0,2.45156286]
["bitfinex","ETHUSD",1767484975442,2.50076929,3128.6,3128.0,2.45156286]
["bitfinex","ETHUSD",1767484975673,5.95487611,3128.6,3128.0,2.45156286]
["bitfinex","ETHUSD",1767484976546,5.95487611,3128.6,3128.0,2.45256286]
["bitfinex","ETHUSD",1767484976776,6.46979156,3128.4,3127.4,5.52254001]
["bitfinex","ETHUSD",1767484976947,0.0767472,3128.2,3127.5,2.51597015]
["bitfinex","ETHUSD",1767484977348,2.35082346,3128.3,3127.5,2.48399573]
["bitfinex","ETHUSD",1767484977851,0.0767472,3128.1,3127.5,2.48399573]
["bitfinex","ETHUSD",1767484978874,2.35082346,3128.3,3127.5,2.48399573]
["bitfinex","ETHUSD",1767484978875,3.19682281,3128.2,3127.5,2.48399573]
["bitfinex","ETHUSD",1767484980146,3.19682281,3128.2,3127.6,2.34990611]
["bitfinex","ETHUSD",1767484980447,0.75717624,3128.4,3127.6,2.34990611]
["bitfinex","ETHUSD",1767484980662,3.87699205,3128.4,3127.6,2.34990611]
["bitfinex","ETHUSD",1767484981460,3.95373925,3128.4,3127.6,2.34990611]
["bitfinex","ETHUSD",1767484981983,0.33449885,3128.6,3127.8,2.34990611]
["bitfinex","ETHUSD",1767484982162,0.002,3128.8,3128.0,2.34990611]
["bitfinex","ETHUSD",1767484983782,0.002,3128.8,3128.2,2.3023213]
["bitfinex","ETHUSD",1767484984151,0.002,3128.8,3128.4,2.34990611]
["bitfinex","ETHUSD",1767484984494,1e-08,3129.7,3129.5,2.34990611]
["bitfinex","ETHUSD",1767484984700,1e-08,3129.7,3129.2,2.34990611]
["bitfinex","ETHUSD",1767484984890,1e-08,3129.7,3129.3,0.31889061]
["bitfinex","ETHUSD",1767484985092,1e-08,3129.7,3129.1,0.839]
["bitfinex","ETHUSD",1767484985093,2.41809167,3129.7,3129.1,0.839]
["bitfinex","ETHUSD",1767484985761,3.19520029,3129.7,3129.1,0.839]
["bitfinex","ETHUSD",1767484986178,1e-08,3129.7,3129.3,3.19560285]
["bitfinex","ETHUSD",1767484986380,9.99877161,3130.0,3129.5,2.34990611]
["bitfinex","ETHUSD",1767484986581,9.82954322,3130.0,3129.7,2.34990611]
["bitfinex","ETHUSD",1767484986787,9.81454322,3130.0,3129.7,2.34990611]
["bitfinex","ETHUSD",1767484987286,9.81454322,3130.0,3129.6,2.58489672]
["bitfinex","ETHUSD",1767484987685,9.81454322,3130.0,3129.2,3.19566875]
["bitfinex","ETHUSD",1767484987907,9.89129042,3130.0,3129.2,5.54557486]
["bitfinex","ETHUSD",1767484988059,12.30938208,3130.0,3129.2,5.54557486]
["bitfinex","ETHUSD",1767484988387,9.89129042,3130.0,3129.3,2.34990611]
["bitfinex","ETHUSD",1767484988886,3.19681941,3130.1,3129.9,2.34990611]
["bitfinex","ETHUSD",1767484988887,0.002,3130.1,3129.9,2.34990611]
["bitfinex","ETHUSD",1767484989458,0.002,3130.1,3129.7,3.18790611]
["bitfinex","ETHUSD",1767484989762,0.002,3130.1,3129.8,2.34990611]
["bitfinex","ETHUSD",1767484990990,0.002,3130.1,3129.7,0.838]
["bitfinex","ETHUSD",1767484990991,2.42009166,3130.1,3129.4,0.55455749]
["bitfinex","ETHUSD",1767484991300,2.42009166,3130.1,3129.5,5.54528655]
["bitfinex","ETHUSD",1767484991301,0.002,3130.1,3129.5,5.54528655]
["bitfinex","ETHUSD",1767484991485,0.002,3130.1,3129.5,2.34990611]
["bitfinex","ETHUSD",1767484991800,0.002,3130.1,3129.6,2.34990611]
["bitfinex","ETHUSD",1767484992808,0.002,3130.1,3129.5,0.001]
["bitfinex","ETHUSD",1767484993700,2.49683886,3130.1,3129.5,0.001]
["bitfinex","ETHUSD",1767484993900,2.49683886,3130.1,3128.9,0.03196011]
["bitfinex","ETHUSD",1767484993901,2.41809166,3129.8,3128.9,5.54589724]
["bitfinex","ETHUSD",1767484994119,2.41809166,3129.8,3128.9,6.41585735]
["bitfinex","ETHUSD",1767484994402,2.49483886,3129.6,3128.7,3.19618382]
["bitfinex","ETHUSD",1767484994601,5.69021022,3129.6,3128.8,2.34990611]
["bitfinex","ETHUSD",1767484994901,5.69021022,3129.6,3128.8,2.90452851]
["bitfinex","ETHUSD",1767484995264,5.69021022,3129.6,3128.8,2.34990611]
["bitfinex","ETHUSD",1767484996803,5.64265893,3129.6,3128.8,2.34990611]
["bitfinex","ETHUSD",1767484998599,0.0767472,3129.5,3128.8,2.34990611]
["bitfinex","ETHUSD",1767484999006,3.27224491,3129.5,3128.8,2.34990611]
["bitfinex","ETHUSD",1767485000300,6.46774262,3129.5,3128.8,2.34990611]
["bitfinex","ETHUSD",1767485000605,0.0767472,3129.2,3128.5,2.34990611]
["bitfinex","ETHUSD",1767485000773,0.0767472,3129.2,3128.5,5.54631797]
["bitfinex","ETHUSD",1767485000975,0.0767472,3129.2,3128.5,2.34990611]
["bitfinex","ETHUSD",1767485000976,3.27252528,3129.2,3128.5,2.34990611]
["bitfinex","ETHUSD",1767485001380,3.27252528,3129.2,3128.8,0.001]
["bitfinex","ETHUSD",1767485002232,5.69061694,3129.2,3128.8,0.001]
["bitfinex","ETHUSD",1767485004404,0.0767472,3129.7,3128.8,2.35090611]
["bitfinex","ETHUSD",1767485004604,3.19529652,3129.6,3128.9,2.61695683]
["bitfinex","ETHUSD",1767485004807,5.69007415,3129.7,3129.0,2.34990611]
["bitfinex","ETHUSD",1767485005479,3.27198249,3129.7,3129.0,2.34990611]
["bitfinex","ETHUSD",1767485007709,0.0767472,3129.7,3129.1,2.34990611]
["bitfinex","ETHUSD",1767485007917,0.0767472,3129.9,3129.2,3.7502865]
["bitfinex","ETHUSD",1767485008094,0.002,3130.0,3129.3,2.34990611]
["bitfinex","ETHUSD",1767485008916,0.002,3130.0,3129.3,2.38186213]
["bitfinex","ETHUSD",1767485009409,2.42009166,3130.0,3129.2,9.29589758]
["bitfinex","ETHUSD",1767485009611,2.42009166,3130.0,3129.2,6.94599147]
["bitfinex","ETHUSD",1767485009813,0.002,3130.0,3129.3,3.12830526]
["bitfinex","ETHUSD",1767485009997,0.0767472,3129.9,3129.3,3.12830526]
["bitfinex","ETHUSD",1767485010308,0.0767472,3129.9,3129.3,2.34990611]
["bitfinex","ETHUSD",1767485011210,0.002,3130.0,3129.3,2.34990611]
["bitfinex","ETHUSD",1767485011584,0.0767472,3129.9,3129.2,3.7501905]
["bitfinex","ETHUSD",1767485012094,0.0767472,3129.9,3129.2,6.08338655]
["bitfinex","ETHUSD",1767485012411,0.0767472,3129.9,3129.2,3.7501905]
["bitfinex","ETHUSD",1767485012412,5.5540477,3129.9,3129.2,3.7501905]
["bitfinex","ETHUSD",1767485012603,5.5540477,3129.9,3129.1,3.19577566]
["bitfinex","ETHUSD",1767485013296,5.5540477,3129.9,3129.1,2.33319605]
["bitfinex","ETHUSD",1767485013816,8.74907594,3129.9,3129.1,2.33319605]
["bitfinex","ETHUSD",1767485014115,2.28227226,3129.6,3129.0,0.001]
["bitfinex","ETHUSD",1767485014317,2.35901946,3129.5,3129.0,0.001]
["bitfinex","ETHUSD",1767485014683,0.002,3130.0,3129.1,2.33319605]
["bitfinex","ETHUSD",1767485014924,0.002,3130.0,3129.5,0.01974223]
["bitfinex","ETHUSD",1767485016087,0.002,3130.0,3129.6,3.19529652]
["bitfinex","ETHUSD",1767485017417,0.002,3130.0,3129.6,5.52849257]
["bitfinex","ETHUSD",1767485017590,0.002,3130.0,3129.7,0.55482348]
["bitfinex","ETHUSD",1767485018695,0.002,3130.0,3129.5,0.85774223]
["bitfinex","ETHUSD",1767485018696,0.002,3130.0,3129.6,5.52843083]
["bitfinex","ETHUSD",1767485019223,0.002,3130.0,3129.7,2.33319605]
["bitfinex","ETHUSD",1767485019424,0.002,3130.0,3129.8,2.33319605]
["bitfinex","ETHUSD",1767485019992,1e-08,3130.1,3129.8,2.33319605]
["bitfinex","ETHUSD",1767485020607,1e-08,3130.1,3129.9,5.5281863]
["bitfinex","ETHUSD",1767485020811,1e-08,3130.1,3130.0,2.33319605]
["bitfinex","ETHUSD",1767485021634,1e-08,3130.6,3130.1,2.33319605]
["bitfinex","ETHUSD",1767485022730,1e-08,3130.6,3130.3,2.33319605]
["bitfinex","ETHUSD",1767485023304,0.41999374,3132.4,3130.5,2.33319605]
["bitfinex","ETHUSD",1767485023529,1e-08,3132.5,3132.0,2.33319605]
["bitfinex","ETHUSD",1767485023734,0.0767472,3133.3,3132.4,2.33319605]
["bitfinex","ETHUSD",1767485024035,0.0767472,3133.9,3132.4,2.33319605]
["bitfinex","ETHUSD",1767485024243,0.0767472,3133.7,3132.6,2.33319605]
["bitfinex","ETHUSD",1767485024416,0.0767472,3133.9,3132.6,2.33319605]
["bitfinex","ETHUSD",1767485024615,3.19182891,3133.0,3132.2,2.33319605]
["bitfinex","ETHUSD",1767485024908,0.0767472,3132.5,3131.6,2.33319605]
["bitfinex","ETHUSD",1767485025119,0.0767472,3132.4,3131.6,2.33319605]
["bitfinex","ETHUSD",1767485025321,0.0767472,3132.6,3131.6,5.5264087]
["bitfinex","ETHUSD",1767485025508,0.40360481,3132.9,3131.8,2.33319605]
["bitfinex","ETHUSD",1767485025720,0.67872626,3132.8,3131.9,2.33319605]
["bitfinex","ETHUSD",1767485026322,0.67872626,3132.8,3132.0,3.17119605]
["bitfinex","ETHUSD",1767485026535,0.67872626,3132.8,3132.0,2.33319605]
["bitfinex","ETHUSD",1767485026741,0.0767472,3132.5,3131.6,0.838]
["bitfinex","ETHUSD",1767485027037,0.0767472,3132.5,3131.0,2.33319605]
["bitfinex","ETHUSD",1767485027038,0.0767472,3132.3,3131.0,2.33319605]
["bitfinex","ETHUSD",1767485027229,2.35901946,3132.3,3131.0,2.33319605]
["bitfinex","ETHUSD",1767485027738,0.0767472,3132.3,3131.0,2.33319605]
["bitfinex","ETHUSD",1767485027937,6.38447296,3132.6,3131.0,2.33319605]
["bitfinex","ETHUSD",1767485028138,0.0767472,3132.5,3131.2,2.33319605]
["bitfinex","ETHUSD",1767485028434,6.38447296,3132.6,3131.2,2.33319605]
["bitfinex","ETHUSD",1767485028634,6.38447296,3132.6,3131.4,2.33319605]
["bitfinex","ETHUSD",1767485028635,3.19223648,3132.6,3131.4,2.33319605]
["bitfinex","ETHUSD",1767485028840,3.19223648,3132.6,3131.6,2.33319605]
["bitfinex","ETHUSD",1767485029641,6.38447296,3132.6,3131.6,2.33319605]
["bitfinex","ETHUSD",1767485029935,6.38447296,3132.6,3131.8,2.33319605]
["bitfinex","ETHUSD",1767485030107,0.0767472,3132.3,3131.3,2.33319605]
["bitfinex","ETHUSD",1767485030307,0.0767472,3132.1,3131.3,2.33319605]
["bitfinex","ETHUSD",1767485030517,0.0767472,3132.1,3131.3,2.36513166]
["bitfinex","ETHUSD",1767485030716,3.19284802,3132.0,3131.3,2.36513166]
["bitfinex","ETHUSD",1767485030916,3.19284802,3132.0,3131.3,2.33319605]
["bitfinex","ETHUSD",1767485031207,3.19284802,3132.0,3131.0,0.03193867]
["bitfinex","ETHUSD",1767485031208,0.40370672,3131.9,3131.0,0.03193867]
["bitfinex","ETHUSD",1767485031619,0.40370672,3131.9,3131.0,3.22579725]
["bitfinex","ETHUSD",1767485031817,3.19284802,3132.0,3131.1,3.19375338]
["bitfinex","ETHUSD",1767485032250,3.19284802,3132.0,3131.2,3.22557294]
["bitfinex","ETHUSD",1767485032539,3.19264414,3132.2,3131.4,2.33319605]
["bitfinex","ETHUSD",1767485032710,3.19245666,3132.4,3131.5,5.52654506]
["bitfinex","ETHUSD",1767485032917,0.0767472,3132.7,3131.6,2.3651286]
["bitfinex","ETHUSD",1767485034013,0.002,3132.0,3131.6,2.3651286]
["bitfinex","ETHUSD",1767485034210,0.0787472,3132.9,3131.6,2.3651286]
["bitfinex","ETHUSD",1767485034211,0.002,3132.9,3132.0,2.33319605]
["bitfinex","ETHUSD",1767485034444,0.002,3132.9,3132.2,2.33319605]
["bitfinex","ETHUSD",1767485034645,0.002,3132.9,3132.3,2.65031566]
["bitfinex","ETHUSD",1767485034941,0.002,3132.9,3132.5,2.33319605]
["bitfinex","ETHUSD",1767485035140,0.002,3133.3,3132.5,2.33319605]
["bitfinex","ETHUSD",1767485036040,0.002,3133.3,3132.7,2.33319605]
["bitfinex","ETHUSD",1767485036266,0.002,3133.3,3132.6,0.838]
["bitfinex","ETHUSD",1767485036267,6.3814173,3134.1,3132.8,2.65031566]
["bitfinex","ETHUSD",1767485036552,0.0767472,3134.0,3132.8,2.65031566]
["bitfinex","ETHUSD",1767485036720,6.38182456,3133.9,3132.8,5.8422752]
["bitfinex","ETHUSD",1767485036920,6.38182456,3133.9,3132.8,2.65031566]
["bitfinex","ETHUSD",1767485037424,6.38182456,3133.9,3132.8,5.84233809]
["bitfinex","ETHUSD",1767485037625,0.59585718,3133.8,3132.8,5.84233809]
["bitfinex","ETHUSD",1767485037827,0.67260438,3133.8,3132.8,2.33319605]
["bitfinex","ETHUSD",1767485038148,0.67260438,3133.8,3132.8,4.030031]
["bitfinex","ETHUSD",1767485038149,0.59585718,3133.8,3132.8,4.030031]
["bitfinex","ETHUSD",1767485038450,0.59585718,3133.8,3132.9,2.33319605]
["bitfinex","ETHUSD",1767485038746,3.78695607,3133.8,3132.9,5.5250289]
["bitfinex","ETHUSD",1767485039251,3.78695607,3133.8,3133.0,2.33319605]
["bitfinex","ETHUSD",1767485040755,0.0767472,3133.6,3132.7,0.838]
["bitfinex","ETHUSD",1767485041045,3.19131961,3133.5,3132.8,0.03192032]
["bitfinex","ETHUSD",1767485041246,3.56982621,3133.7,3132.7,4.03010739]
["bitfinex","ETHUSD",1767485041247,3.56983722,3133.7,3132.7,9.57716936]
["bitfinex","ETHUSD",1767485041446,0.37869561,3133.7,3132.8,2.32300605]
["bitfinex","ETHUSD",1767485041655,6.76101649,3133.7,3132.8,2.32300605]
["bitfinex","ETHUSD",1767485041830,0.67610165,3133.6,3132.8,2.32300605]
["bitfinex","ETHUSD",1767485042349,0.75284885,3133.6,3132.7,0.03192134]
["bitfinex","ETHUSD",1767485042526,0.0767472,3133.4,3132.5,3.22423549]
["bitfinex","ETHUSD",1767485042732,0.0767472,3133.4,3132.5,0.03192338]
["bitfinex","ETHUSD",1767485042933,3.19152331,3133.3,3132.5,3.22420916]
["bitfinex","ETHUSD",1767485043240,3.83748673,3133.3,3132.5,3.22420916]
["bitfinex","ETHUSD",1767485043851,3.83748673,3133.3,3132.5,3.22259916]
["bitfinex","ETHUSD",1767485044039,3.83748673,3133.3,3132.4,4.02942325]
["bitfinex","ETHUSD",1767485044348,0.0767472,3133.2,3132.0,2.32300605]
["bitfinex","ETHUSD",1767485044547,7.02901004,3133.3,3132.1,3.19193351]
["bitfinex","ETHUSD",1767485044762,0.702901,3133.2,3132.2,2.6421994]
["bitfinex","ETHUSD",1767485044939,0.702901,3133.2,3132.4,5.51537939]
["bitfinex","ETHUSD",1767485045145,3.89454881,3133.2,3132.4,5.51537939]
["bitfinex","ETHUSD",1767485045360,3.19164781,3133.2,3132.5,2.32300605]
["bitfinex","ETHUSD",1767485045562,0.37769561,3133.7,3132.8,2.32300605]
["bitfinex","ETHUSD",1767485045726,0.002,3133.8,3132.9,0.0319193]
["bitfinex","ETHUSD",1767485045921,3.19304601,3133.8,3132.9,0.0319193]
["bitfinex","ETHUSD",1767485046130,0.002,3133.8,3132.9,0.0319193]
["bitfinex","ETHUSD",1767485046331,0.002,3133.8,3132.9,2.35492535]
["bitfinex","ETHUSD",1767485047666,0.002,3133.8,3133.0,3.19182891]
["bitfinex","ETHUSD",1767485047847,0.002,3133.8,3133.1,0.86891727]
["bitfinex","ETHUSD",1767485049168,0.002,3133.8,3133.2,3.19162517]
["bitfinex","ETHUSD",1767485049465,0.002,3133.8,3133.1,4.06060651]
["bitfinex","ETHUSD",1767485049777,0.002,3133.8,3132.9,0.001]
["bitfinex","ETHUSD",1767485049924,2.35232688,3133.8,3132.9,0.0329193]
["bitfinex","ETHUSD",1767485050129,0.31197989,3133.7,3132.9,0.001]
["bitfinex","ETHUSD",1767485050425,0.0767472,3133.5,3132.9,0.001]
["bitfinex","ETHUSD",1767485050630,0.0767472,3133.3,3132.9,0.001]
["bitfinex","ETHUSD",1767485050853,0.0767472,3133.3,3132.3,0.03192542]
["bitfinex","ETHUSD",1767485051072,0.0767472,3133.3,3132.3,3.22445652]
["bitfinex","ETHUSD",1767485051073,0.32712933,3133.3,3132.3,3.22445652]
["bitfinex","ETHUSD",1767485051271,3.51873931,3133.3,3132.3,0.03192542]
["bitfinex","ETHUSD",1767485051439,3.51873931,3133.3,3131.7,3.19309642]
["bitfinex","ETHUSD",1767485051440,2.42707408,3133.1,3131.8,0.86893051]
["bitfinex","ETHUSD",1767485051642,2.35032688,3133.1,3131.8,0.86893051]
["bitfinex","ETHUSD",1767485052137,0.0767472,3133.2,3131.9,2.32300605]
["bitfinex","ETHUSD",1767485052341,0.67102626,3133.1,3132.3,6.38506919]
["bitfinex","ETHUSD",1767485052541,0.67102626,3133.1,3132.3,6.41699461]
["bitfinex","ETHUSD",1767485053070,3.02135314,3133.1,3132.3,7.25399461]
["bitfinex","ETHUSD",1767485053276,3.02135314,3133.1,3132.3,7.22206919]
["bitfinex","ETHUSD",1767485053691,2.35032688,3133.0,3132.3,6.38506919]
["bitfinex","ETHUSD",1767485053845,2.35032688,3132.9,3132.3,6.38506919]
["bitfinex","ETHUSD",1767485054249,0.62129981,3133.0,3132.3,6.38506919]
["bitfinex","ETHUSD",1767485054448,3.51866255,3133.3,3132.3,6.41699461]
["bitfinex","ETHUSD",1767485054765,2.35032688,3133.2,3132.3,6.41699461]
["bitfinex","ETHUSD",1767485055873,3.51866255,3133.3,3132.3,6.41699461]
["bitfinex","ETHUSD",1767485056175,3.51866255,3133.3,3132.4,2.32300605]
["bitfinex","ETHUSD",1767485056760,6.71026704,3133.3,3132.4,2.32300605]
["bitfinex","ETHUSD",1767485056971,0.6710267,3133.2,3132.4,2.32300605]
["bitfinex","ETHUSD",1767485058071,0.6710267,3133.2,3132.5,3.19233838]
["bitfinex","ETHUSD",1767485059077,3.26828042,3133.3,3132.5,3.19233838]
["bitfinex","ETHUSD",1767485059856,3.19153322,3133.3,3132.4,5.51542731]
["bitfinex","ETHUSD",1767485060063,0.23523269,3133.7,3132.5,2.35492943]
["bitfinex","ETHUSD",1767485060892,0.002,3133.8,3132.5,2.35492943]
["bitfinex","ETHUSD",1767485061990,0.002,3133.8,3132.7,2.32300605]
["bitfinex","ETHUSD",1767485062159,0.002,3133.8,3132.9,2.32300605]
["bitfinex","ETHUSD",1767485062494,0.002,3133.8,3133.0,0.03191828]
["bitfinex","ETHUSD",1767485063169,0.002,3133.8,3133.1,2.32300605]
["bitfinex","ETHUSD",1767485064005,0.002,3133.8,3133.2,6.38325034]
["bitfinex","ETHUSD",1767485064161,0.002,3133.8,3133.2,8.70625639]
["bitfinex","ETHUSD",1767485065086,0.0767472,3134.5,3133.4,2.32300605]
["bitfinex","ETHUSD",1767485065395,3.19041068,3134.4,3133.4,2.32300605]
["bitfinex","ETHUSD",1767485066702,3.19041068,3134.4,3133.5,8.73755846]
["bitfinex","ETHUSD",1767485066863,3.19041068,3134.4,3133.5,8.70564527]
["bitfinex","ETHUSD",1767485067180,0.32601579,3134.3,3133.5,8.70564527]
["bitfinex","ETHUSD",1767485067389,0.16601579,3134.3,3133.5,2.32300605]
["bitfinex","ETHUSD",1767485067567,2.51634267,3134.3,3133.4,3.19133853]
["bitfinex","ETHUSD",1767485068186,2.51634267,3134.3,3133.5,0.01433929]
["bitfinex","ETHUSD",1767485068706,2.35032688,3134.1,3133.5,0.01433929]
["bitfinex","ETHUSD",1767485068873,2.92102183,3134.1,3133.4,3.19140707]
["bitfinex","ETHUSD",1767485069078,2.92102183,3134.1,3133.5,3.19130407]
["bitfinex","ETHUSD",1767485069495,2.92102183,3134.1,3132.9,0.001]
["bitfinex","ETHUSD",1767485069496,2.35032688,3133.9,3132.9,0.001]
["bitfinex","ETHUSD",1767485069664,2.35032688,3133.9,3132.9,0.01535144]
["bitfinex","ETHUSD",1767485070288,2.35032688,3133.9,3133.0,3.19175955]
["bitfinex","ETHUSD",1767485070593,2.35032688,3133.9,3132.9,0.01535144]
["bitfinex","ETHUSD",1767485070594,0.0767472,3133.6,3132.9,2.28433399]
["bitfinex","ETHUSD",1767485070801,0.62378229,3133.4,3132.7,3.19212964]
["bitfinex","ETHUSD",1767485071109,3.19131961,3133.5,3132.8,3.19196394]
["bitfinex","ETHUSD",1767485071269,3.19131961,3133.5,3132.7,3.19212765]
["bitfinex","ETHUSD",1767485071464,0.0767472,3133.4,3132.7,0.01435862]
["bitfinex","ETHUSD",1767485071686,0.64593864,3133.3,3132.5,2.26898255]
["bitfinex","ETHUSD",1767485071913,0.64593864,3133.3,3132.5,5.46127106]
["bitfinex","ETHUSD",1767485072214,0.64593864,3133.3,3132.6,3.19222727]
["bitfinex","ETHUSD",1767485072566,0.64593864,3133.3,3132.7,3.19212633]
["bitfinex","ETHUSD",1767485072809,3.19081046,3134.0,3132.7,2.29390833]
["bitfinex","ETHUSD",1767485072968,3.19081046,3134.0,3132.6,4.02923648]
["bitfinex","ETHUSD",1767485072969,0.0767472,3133.9,3133.3,0.01971828]
["bitfinex","ETHUSD",1767485073170,3.19081046,3134.0,3133.3,0.01971828]
["bitfinex","ETHUSD",1767485074274,3.19081046,3134.0,3133.3,3.2112237]
["bitfinex","ETHUSD",1767485074469,3.19081046,3134.0,3133.3,5.50513203]
["bitfinex","ETHUSD",1767485074671,0.57069495,3134.1,3133.3,3.2112237]
["bitfinex","ETHUSD",1767485074980,0.002,3134.0,3133.5,2.29390833]
["bitfinex","ETHUSD",1767485075179,0.002,3134.0,3133.6,0.01434092]
["bitfinex","ETHUSD",1767485075794,0.002,3134.0,3133.5,2.29390833]
["bitfinex","ETHUSD",1767485076271,0.0767472,3134.6,3133.3,7.0383947]
["bitfinex","ETHUSD",1767485076272,0.0787472,3135.1,3133.7,2.29390833]
["bitfinex","ETHUSD",1767485076475,0.0767472,3135.0,3133.8,2.30823476]
["bitfinex","ETHUSD",1767485077092,3.18981868,3135.0,3133.8,2.30823476]
["bitfinex","ETHUSD",1767485077275,0.0767472,3134.9,3133.8,2.30823476]
["bitfinex","ETHUSD",1767485077471,6.37963736,3135.0,3133.8,2.30823476]
["bitfinex","ETHUSD",1767485077703,0.0767472,3134.7,3133.8,2.30823476]
["bitfinex","ETHUSD",1767485078200,0.72657277,3134.9,3133.9,3.19091228]
["bitfinex","ETHUSD",1767485078201,3.81277846,3134.8,3133.9,3.19091228]
["bitfinex","ETHUSD",1767485078404,3.81277846,3134.8,3134.0,0.01432656]
["bitfinex","ETHUSD",1767485079107,0.62278229,3134.8,3134.0,0.01432656]
["bitfinex","ETHUSD",1767485079404,0.64982557,3134.9,3134.0,0.01432656]
["bitfinex","ETHUSD",1767485079603,3.18979702,3135.0,3134.0,0.01432656]
["bitfinex","ETHUSD",1767485079604,0.002,3135.1,3134.0,0.01432656]
["bitfinex","ETHUSD",1767485079909,0.0767472,3135.0,3134.0,0.01432656]
["bitfinex","ETHUSD",1767485080079,3.26653986,3135.0,3134.0,0.01432656]
["bitfinex","ETHUSD",1767485080282,3.26653986,3135.0,3134.1,3.19070865]
["bitfinex","ETHUSD",1767485080708,3.19173351,3135.1,3134.2,2.29390833]
["bitfinex","ETHUSD",1767485081006,0.31917335,3135.0,3134.2,2.30822772]
["bitfinex","ETHUSD",1767485081607,0.002,3135.1,3134.2,2.30822772]
["bitfinex","ETHUSD",1767485082292,0.002,3135.1,3134.4,2.29390833]
["bitfinex","ETHUSD",1767485082695,0.002,3135.1,3134.3,6.3810101]
["bitfinex","ETHUSD",1767485083011,0.002,3135.1,3134.4,0.837]
["bitfinex","ETHUSD",1767485083212,0.002,3135.0,3134.4,2.29390833]
["bitfinex","ETHUSD",1767485083380,0.002,3135.0,3134.5,2.29390833]
["bitfinex","ETHUSD",1767485083780,0.0767472,3134.9,3134.1,2.2463252]
["bitfinex","ETHUSD",1767485084283,3.18999617,3134.8,3134.1,2.2463252]
["bitfinex","ETHUSD",1767485084509,0.32667434,3134.7,3133.8,0.838]
["bitfinex","ETHUSD",1767485084721,0.40342154,3134.7,3133.8,0.838]
["bitfinex","ETHUSD",1767485085011,0.40342154,3134.7,3133.8,3.19199866]
["bitfinex","ETHUSD",1767485085214,0.40342154,3134.7,3133.8,2.29490833]
["bitfinex","ETHUSD",1767485085419,0.32667434,3134.7,3133.8,5.48587684]
["bitfinex","ETHUSD",1767485085918,0.32667434,3134.7,3134.0,3.19074746]
["bitfinex","ETHUSD",1767485086097,0.35166705,3134.6,3134.0,5.48465579]
["bitfinex","ETHUSD",1767485086297,0.002,3135.0,3134.2,2.29390833]
["bitfinex","ETHUSD",1767485086523,3.19185475,3135.0,3134.2,2.29390833]
["bitfinex","ETHUSD",1767485086681,3.19185475,3135.0,3134.4,2.29390833]
["bitfinex","ETHUSD",1767485087218,3.19185475,3135.0,3134.3,0.837]
["bitfinex","ETHUSD",1767485087520,3.19185475,3135.0,3134.2,0.837]
["bitfinex","ETHUSD",1767485087521,6.4584567,3135.0,3134.2,0.837]
["bitfinex","ETHUSD",1767485087720,0.64604567,3134.9,3134.2,0.837]
["bitfinex","ETHUSD",1767485088530,3.18999617,3134.8,3134.2,0.837]
["bitfinex","ETHUSD",1767485088688,3.83596612,3134.9,3134.2,4.02759384]
["bitfinex","ETHUSD",1767485088893,3.18992045,3134.9,3134.2,4.02759384]
["bitfinex","ETHUSD",1767485089219,3.18992045,3134.9,3134.2,0.837]
["bitfinex","ETHUSD",1767485090216,6.3798409,3134.9,3134.2,0.837]
["bitfinex","ETHUSD",1767485090412,7.05020632,3134.9,3133.8,0.001]
["bitfinex","ETHUSD",1767485090725,7.05020632,3134.9,3133.9,0.837]
["bitfinex","ETHUSD",1767485090906,0.70522063,3134.8,3133.9,0.837]
["bitfinex","ETHUSD",1767485091102,0.70522063,3134.8,3133.8,3.1920141]
["bitfinex","ETHUSD",1767485091307,1.45233325,3134.8,3133.8,0.001]
["bitfinex","ETHUSD",1767485091821,1.45233325,3134.8,3133.8,0.838]
["bitfinex","ETHUSD",1767485092392,0.78196783,3134.8,3133.8,0.838]
["bitfinex","ETHUSD",1767485092594,3.1901997,3134.6,3133.8,0.838]
["bitfinex","ETHUSD",1767485092806,6.3803994,3134.6,3133.8,0.001]
["bitfinex","ETHUSD",1767485093298,0.0767472,3134.5,3133.8,0.001]
["bitfinex","ETHUSD",1767485093731,0.0767472,3134.3,3133.8,0.001]
["bitfinex","ETHUSD",1767485094022,0.0767472,3134.1,3133.8,0.001]
["bitfinex","ETHUSD",1767485094229,0.0767472,3134.3,3133.8,0.001]
["bitfinex","ETHUSD",1767485094707,6.3812137,3134.2,3133.8,0.001]
["bitfinex","ETHUSD",1767485094895,0.64579609,3134.1,3133.8,0.001]
["bitfinex","ETHUSD",1767485095319,0.72254329,3134.1,3133.8,0.001]
["bitfinex","ETHUSD",1767485095520,0.0767472,3134.0,3133.0,2.29390833]
["bitfinex","ETHUSD",1767485096938,6.38182456,3133.9,3133.0,2.29390833]
["bitfinex","ETHUSD",1767485097112,0.72260438,3133.8,3133.0,2.29390833]
["bitfinex","ETHUSD",1767485098532,0.67502742,3133.8,3133.0,2.29390833]
["bitfinex","ETHUSD",1767485098718,0.74611262,3133.6,3132.9,0.001]
["bitfinex","ETHUSD",1767485099012,6.38263922,3133.5,3132.9,0.001]
["bitfinex","ETHUSD",1767485099413,0.0767472,3133.4,3132.9,0.001]
["bitfinex","ETHUSD",1767485099706,0.0767472,3133.1,3132.5,0.001]
["bitfinex","ETHUSD",1767485100109,0.0767472,3132.9,3132.5,0.001]
["bitfinex","ETHUSD",1767485100308,0.0767472,3132.7,3132.3,0.001]
["bitfinex","ETHUSD",1767485100507,0.0767472,3132.9,3131.9,2.37863765]
["bitfinex","ETHUSD",1767485101015,7.22065782,3133.0,3132.2,2.37963765]
["bitfinex","ETHUSD",1767485101219,0.71618087,3132.9,3132.2,2.37963765]
["bitfinex","ETHUSD",1767485101430,3.05887948,3133.3,3132.2,2.37963765]
["bitfinex","ETHUSD",1767485101431,0.57228085,3133.3,3132.2,2.37963765]
["bitfinex","ETHUSD",1767485101616,0.0767472,3133.6,3132.2,2.37963765]
["bitfinex","ETHUSD",1767485101821,3.19131961,3133.5,3132.6,2.37963765]
["bitfinex","ETHUSD",1767485102344,5.67791824,3133.5,3132.5,0.001]
["bitfinex","ETHUSD",1767485102638,2.48659863,3133.4,3132.5,0.001]
["bitfinex","ETHUSD",1767485102838,3.19131961,3133.5,3132.6,2.37963765]
["bitfinex","ETHUSD",1767485103208,6.38243552,3133.6,3132.7,2.37963765]
["bitfinex","ETHUSD",1767485103910,0.59828022,3133.8,3132.7,2.37963765]
["bitfinex","ETHUSD",1767485104108,3.19105354,3133.8,3132.7,2.37963765]
["bitfinex","ETHUSD",1767485104740,0.0767472,3133.7,3132.7,2.37963765]
["bitfinex","ETHUSD",1767485105315,3.19121776,3133.6,3132.7,5.57174089]
["bitfinex","ETHUSD",1767485105716,3.14121776,3133.6,3132.7,5.57174089]
["bitfinex","ETHUSD",1767485105916,3.78212724,3133.6,3132.7,5.57174089]
["bitfinex","ETHUSD",1767485106522,3.78212724,3133.6,3132.7,8.71387547]
["bitfinex","ETHUSD",1767485106737,3.26790214,3133.7,3132.8,2.37963765]
["bitfinex","ETHUSD",1767485107548,3.26790214,3133.7,3132.8,5.57159226]
["bitfinex","ETHUSD",1767485107847,3.19115494,3133.7,3132.9,2.37963765]
["bitfinex","ETHUSD",1767485108346,3.19105227,3133.8,3132.9,2.37963765]
["bitfinex","ETHUSD",1767485109714,3.19105227,3133.8,3132.9,5.5714792]
["bitfinex","ETHUSD",1767485109943,6.38210454,3133.8,3132.9,5.5714792]
["bitfinex","ETHUSD",1767485110128,0.002,3133.7,3132.9,5.5714792]
["bitfinex","ETHUSD",1767485111159,0.002,3133.7,3133.0,2.37963765]
["bitfinex","ETHUSD",1767485112322,0.002,3133.7,3133.0,5.57143964]
["bitfinex","ETHUSD",1767485112522,0.002,3133.7,3133.0,2.37963765]
["bitfinex","ETHUSD",1767485114755,0.002,3133.7,3133.0,5.57145519]
["bitfinex","ETHUSD",1767485114934,0.80474369,3133.7,3133.0,2.37963765]
["bitfinex","ETHUSD",1767485115937,0.80474369,3133.7,3133.0,5.57142884]
["bitfinex","ETHUSD",1767485116756,3.99588992,3133.7,3132.7,8.76390681]
["bitfinex","ETHUSD",1767485117056,6.48248855,3133.7,3132.7,8.76390681]
["bitfinex","ETHUSD",1767485118054,6.48248855,3133.7,3133.3,2.37963765]
["bitfinex","ETHUSD",1767485118055,0.001,3133.7,3133.3,2.37963765]
["bitfinex","ETHUSD",1767485118230,2.48659863,3134.3,3133.3,3.21663765]
["bitfinex","ETHUSD",1767485118231,2.48659863,3134.2,3133.3,3.21663765]
["bitfinex","ETHUSD",1767485118825,2.48659863,3134.2,3133.4,6.3828429]
["bitfinex","ETHUSD",1767485119026,2.56334583,3134.5,3133.5,2.37963765]
["bitfinex","ETHUSD",1767485119245,6.01001242,3134.5,3133.5,3.3395857]
["bitfinex","ETHUSD",1767485119655,6.01001242,3134.5,3133.6,2.37963765]
["bitfinex","ETHUSD",1767485119861,3.52341379,3134.5,3133.6,2.37963765]
["bitfinex","ETHUSD",1767485120655,0.03987749,3134.6,3133.6,2.37963765]
["bitfinex","ETHUSD",1767485120861,0.0767472,3134.8,3133.6,2.37963765]
["bitfinex","ETHUSD",1767485120862,0.03987622,3134.7,3133.6,2.37963765]
["bitfinex","ETHUSD",1767485121027,0.03987622,3134.7,3133.8,2.37963765]
["bitfinex","ETHUSD",1767485121860,3.2668248,3134.8,3133.8,2.37963765]
["bitfinex","ETHUSD",1767485122851,3.35425945,3137.0,3134.5,2.37963765]
["bitfinex","ETHUSD",1767485123056,3.35425945,3137.0,3133.7,9.57334779]
["bitfinex","ETHUSD",1767485123057,3.53098204,3136.9,3134.7,2.37963765]
["bitfinex","ETHUSD",1767485123260,0.0767472,3137.9,3134.6,17.02596227]
["bitfinex","ETHUSD",1767485123261,1e-08,3137.3,3135.9,0.0767472]
["bitfinex","ETHUSD",1767485123431,3.58480765,3140.0,3137.0,0.16640926]
["bitfinex","ETHUSD",1767485123738,3.367,3139.8,3138.7,1.3e-07]
["bitfinex","ETHUSD",1767485123937,3.367,3139.8,3137.9,0.0767472]
["bitfinex","ETHUSD",1767485123938,0.4,3140.0,3138.8,1.2e-07]
["bitfinex","ETHUSD",1767485124150,0.4,3140.0,3137.6,0.83311368]
["bitfinex","ETHUSD",1767485124351,0.0767472,3140.7,3139.1,0.10736051]
["bitfinex","ETHUSD",1767485124556,0.0767472,3140.4,3138.2,3.69805935]
["bitfinex","ETHUSD",1767485124733,0.0767472,3140.7,3139.2,2.37963765]
["bitfinex","ETHUSD",1767485124734,0.0767472,3140.0,3139.2,2.37963765]
["bitfinex","ETHUSD",1767485124929,0.0767472,3140.0,3139.1,0.76106919]
["bitfinex","ETHUSD",1767485125130,0.0767472,3140.2,3139.1,9e-08]
["bitfinex","ETHUSD",1767485125371,0.837,3140.6,3138.4,1.62323774]
["bitfinex","ETHUSD",1767485125664,0.837,3140.6,3138.7,24.577075]
["bitfinex","ETHUSD",1767485125825,0.837,3141.1,3139.0,2.13976533]
["bitfinex","ETHUSD",1767485126026,0.0767472,3141.9,3139.6,2.13976533]
["bitfinex","ETHUSD",1767485126027,2.48659863,3141.9,3139.6,2.13976533]
["bitfinex","ETHUSD",1767485126232,2.48659863,3141.9,3139.5,2.13976533]
["bitfinex","ETHUSD",1767485126233,2.48659863,3141.5,3139.5,2.13976533]
["bitfinex","ETHUSD",1767485126453,0.32980848,3141.8,3139.8,2.13976533]
["bitfinex","ETHUSD",1767485126634,2.81640711,3141.8,3140.0,2.13976533]
["bitfinex","ETHUSD",1767485126835,0.81148612,3142.0,3140.2,2.13976533]
["bitfinex","ETHUSD",1767485127035,2.48659863,3142.8,3140.6,2.13976533]
["bitfinex","ETHUSD",1767485127234,0.024,3142.7,3141.0,1.11928578]
["bitfinex","ETHUSD",1767485127475,0.024,3142.7,3140.5,0.0767472]
["bitfinex","ETHUSD",1767485127476,2.51059863,3142.7,3140.5,1.11928578]
["bitfinex","ETHUSD",1767485127657,2.51059863,3142.7,3140.3,6.62815633]
["bitfinex","ETHUSD",1767485127658,2.48659863,3141.6,3139.8,8.269888]
["bitfinex","ETHUSD",1767485127971,0.836,3142.6,3140.7,0.0767472]
["bitfinex","ETHUSD",1767485127972,0.836,3141.8,3140.7,0.0767472]
["bitfinex","ETHUSD",1767485128272,0.836,3141.8,3140.2,6.36901641]
["bitfinex","ETHUSD",1767485128273,2.48659863,3142.6,3140.2,13.57403749]
["bitfinex","ETHUSD",1767485128501,2.48659863,3142.6,3140.3,1.72720968]
["bitfinex","ETHUSD",1767485128639,0.0767472,3141.7,3139.6,0.29767653]
["bitfinex","ETHUSD",1767485128984,0.0767472,3141.9,3138.4,3.26306881]
["bitfinex","ETHUSD",1767485128985,2.48659863,3141.3,3139.1,22.07720068]
["bitfinex","ETHUSD",1767485129150,2.48659863,3140.9,3138.8,2.362199]
["bitfinex","ETHUSD",1767485129471,0.91879727,3141.6,3138.5,0.99832377]
["bitfinex","ETHUSD",1767485129472,0.9354919,3140.8,3139.4,1.11928578]
["bitfinex","ETHUSD",1767485129635,0.9354919,3140.8,3139.0,9.55715959]
["bitfinex","ETHUSD",1767485129636,0.0994919,3140.7,3139.1,30.0]
["bitfinex","ETHUSD",1767485129968,0.836,3140.8,3139.5,1.27928578]
["bitfinex","ETHUSD",1767485130169,0.0767472,3143.2,3139.9,17.195741]
["bitfinex","ETHUSD",1767485130170,0.835,3141.3,3139.9,17.195741]
["bitfinex","ETHUSD",1767485130372,2.40277575,3141.7,3140.9,0.0196712]
["bitfinex","ETHUSD",1767485130671,0.675,3141.9,3140.9,0.0196712]
["bitfinex","ETHUSD",1767485130880,0.57773026,3141.9,3141.0,9.497852]
["bitfinex","ETHUSD",1767485131033,0.024,3142.7,3141.2,30.0]
["bitfinex","ETHUSD",1767485131233,0.017,3142.7,3141.4,30.0]
["bitfinex","ETHUSD",1767485131436,0.01,3142.7,3141.8,0.08279727]
["bitfinex","ETHUSD",1767485131665,0.674,3143.5,3142.2,0.08279727]
["bitfinex","ETHUSD",1767485132054,0.513,3143.5,3142.4,0.08279727]
["bitfinex","ETHUSD",1767485132272,2.30900716,3143.4,3141.4,0.40512844]
["bitfinex","ETHUSD",1767485132566,2.30900716,3143.4,3141.1,4.13535042]
["bitfinex","ETHUSD",1767485132567,2.39180443,3143.2,3141.0,8.442986]
["bitfinex","ETHUSD",1767485132765,0.25952256,3143.1,3141.1,11.088801]
["bitfinex","ETHUSD",1767485132985,0.836,3143.0,3141.4,27.91565914]
["bitfinex","ETHUSD",1767485133140,0.836,3143.0,3141.7,0.08279727]
["bitfinex","ETHUSD",1767485133345,0.16,3144.7,3141.7,0.08279727]
["bitfinex","ETHUSD",1767485133346,2.30900716,3143.5,3141.7,0.08279727]
["bitfinex","ETHUSD",1767485133563,0.835,3144.0,3141.8,0.08279727]
["bitfinex","ETHUSD",1767485133774,2.31100716,3143.2,3141.7,6.399248]
["bitfinex","ETHUSD",1767485133984,2.30900716,3143.0,3141.5,3.191175]
["bitfinex","ETHUSD",1767485134155,0.835,3143.1,3141.5,3.191175]
["bitfinex","ETHUSD",1767485134357,2.31083302,3144.3,3141.9,0.08279727]
["bitfinex","ETHUSD",1767485134597,2.31083302,3144.3,3141.5,0.08279727]
["bitfinex","ETHUSD",1767485134598,2.30900716,3144.2,3142.1,1.60990154]
["bitfinex","ETHUSD",1767485134943,2.30900716,3144.2,3142.2,2.8065]
["bitfinex","ETHUSD",1767485135058,2.39180443,3143.5,3141.1,4.453783]
["bitfinex","ETHUSD",1767485135259,2.39180443,3143.5,3140.6,6.88207055]
["bitfinex","ETHUSD",1767485135260,2.39180443,3142.9,3140.6,0.835]
["bitfinex","ETHUSD",1767485135498,0.835,3143.2,3141.4,1.60990154]
["bitfinex","ETHUSD",1767485135797,3.69805935,3143.7,3142.2,3.18244639]
["bitfinex","ETHUSD",1767485136098,0.00182586,3144.3,3142.4,0.77490154]
["bitfinex","ETHUSD",1767485136303,0.00182586,3144.3,3142.7,0.16]
["bitfinex","ETHUSD",1767485136590,7.26555482,3144.3,3142.8,3.016]
["bitfinex","ETHUSD",1767485136777,4.08517471,3144.3,3142.8,4.031702]
["bitfinex","ETHUSD",1767485136956,0.00182586,3144.3,3143.0,0.16]
["bitfinex","ETHUSD",1767485137159,2.30900716,3145.3,3143.2,0.16]
["bitfinex","ETHUSD",1767485137356,4.08334885,3145.5,3143.8,0.08279727]
["bitfinex","ETHUSD",1767485137590,0.08279727,3147.1,3143.8,0.08279727]
["bitfinex","ETHUSD",1767485137591,0.0677693,3147.5,3144.8,0.16]
["bitfinex","ETHUSD",1767485137776,0.0677693,3147.5,3146.1,0.08279727]
["bitfinex","ETHUSD",1767485137958,0.04382492,3147.5,3146.3,0.08279727]
["bitfinex","ETHUSD",1767485138160,0.003,3147.8,3147.2,0.08279727]
["bitfinex","ETHUSD",1767485138399,0.003,3148.6,3145.3,1.08881134]
["bitfinex","ETHUSD",1767485138722,0.003,3149.7,3147.6,0.08279727]
["bitfinex","ETHUSD",1767485138898,3.17039108,3154.2,3150.2,0.08279727]
["bitfinex","ETHUSD",1767485139057,0.05,3154.3,3148.5,0.08279727]
["bitfinex","ETHUSD",1767485139058,2.30900716,3154.1,3150.3,0.835]
["bitfinex","ETHUSD",1767485139262,0.08279727,3155.0,3150.3,0.835]
["bitfinex","ETHUSD",1767485139263,2.30900716,3154.9,3150.7,0.16]
["bitfinex","ETHUSD",1767485139621,0.15581021,3154.8,3152.2,9.51716259]
["bitfinex","ETHUSD",1767485139901,0.00241289,3155.9,3152.8,0.05]
["bitfinex","ETHUSD",1767485139902,6.39235601,3155.2,3152.8,0.05]
["bitfinex","ETHUSD",1767485140194,6.39235601,3155.2,3152.3,1.78671626]
["bitfinex","ETHUSD",1767485140195,2.30900716,3154.8,3152.7,0.835]
["bitfinex","ETHUSD",1767485140396,4.08334885,3155.6,3152.8,17.948669]
["bitfinex","ETHUSD",1767485140582,0.64751533,3155.5,3153.0,30.0]
["bitfinex","ETHUSD",1767485140790,0.00241289,3155.9,3153.6,0.08279727]
["bitfinex","ETHUSD",1767485141098,4.08334885,3156.4,3154.2,5.976576]
["bitfinex","ETHUSD",1767485141258,1.88500716,3156.9,3154.2,0.08279727]
["bitfinex","ETHUSD",1767485141457,2.30900716,3156.2,3155.2,0.05]
["bitfinex","ETHUSD",1767485141662,0.08279727,3155.9,3155.2,0.05]
["bitfinex","ETHUSD",1767485141899,9.50028498,3157.8,3156.6,0.08279727]
["bitfinex","ETHUSD",1767485142192,3.407513,3158.6,3156.1,0.08279727]
["bitfinex","ETHUSD",1767485142193,0.09903883,3157.7,3156.1,0.08279727]
["bitfinex","ETHUSD",1767485142495,0.09903883,3157.6,3157.3,0.05]
["bitfinex","ETHUSD",1767485142682,0.08279727,3156.2,3154.8,0.33205539]
["bitfinex","ETHUSD",1767485142870,0.08279727,3156.2,3154.1,4.104632]
["bitfinex","ETHUSD",1767485142871,0.93203883,3156.1,3154.1,4.104632]
["bitfinex","ETHUSD",1767485143073,4.08334885,3155.5,3154.2,6.340752]
["bitfinex","ETHUSD",1767485143271,0.09903883,3155.4,3154.2,3.170376]
["bitfinex","ETHUSD",1767485143591,0.09903883,3155.4,3152.7,2.43879537]
["bitfinex","ETHUSD",1767485143592,4.14736178,3155.3,3152.8,5.687165]
["bitfinex","ETHUSD",1767485143797,4.08334885,3155.8,3153.4,0.08279727]
["bitfinex","ETHUSD",1767485143982,4.08334885,3155.8,3152.9,0.65151377]
["bitfinex","ETHUSD",1767485143983,4.08334885,3154.2,3152.9,0.5687165]
["bitfinex","ETHUSD",1767485144159,4.08334885,3153.6,3151.8,2.43879537]
["bitfinex","ETHUSD",1767485144361,0.833,3154.5,3152.8,0.08279727]
["bitfinex","ETHUSD",1767485144583,0.08279727,3155.4,3151.9,2.42461]
["bitfinex","ETHUSD",1767485144584,4.08334885,3153.8,3151.9,2.42461]
["bitfinex","ETHUSD",1767485144797,0.24279727,3155.4,3152.1,3.245856]
["bitfinex","ETHUSD",1767485144798,0.833,3154.2,3152.1,3.245856]
["bitfinex","ETHUSD",1767485144981,4.08334885,3154.5,3152.0,0.55974002]
["bitfinex","ETHUSD",1767485144982,4.08334885,3154.5,3152.4,6.34437254]
["bitfinex","ETHUSD",1767485145181,0.33025744,3155.4,3153.0,0.08879164]
["bitfinex","ETHUSD",1767485145182,4.08334885,3155.3,3153.0,0.08879164]
["bitfinex","ETHUSD",1767485145362,4.08334885,3156.0,3153.8,0.08879164]
["bitfinex","ETHUSD",1767485145565,3.16823469,3156.4,3154.0,5.096788]
["bitfinex","ETHUSD",1767485145814,3.16823469,3156.4,3152.5,7.660549]
["bitfinex","ETHUSD",1767485145815,0.08879164,3155.0,3152.5,7.660549]
["bitfinex","ETHUSD",1767485145962,0.08879164,3155.0,3151.4,0.832]
["bitfinex","ETHUSD",1767485145963,0.08879164,3154.0,3151.4,0.832]
["bitfinex","ETHUSD",1767485146163,0.08879164,3154.0,3150.3,0.15820844]
["bitfinex","ETHUSD",1767485146164,0.08879164,3152.6,3150.3,0.15820844]
["bitfinex","ETHUSD",1767485146364,0.08879164,3152.6,3149.0,3.17557777]
["bitfinex","ETHUSD",1767485146365,0.08879164,3151.8,3149.4,6.30283311]
["bitfinex","ETHUSD",1767485146567,0.08879164,3151.5,3148.7,0.15424771]
["bitfinex","ETHUSD",1767485146769,0.08879164,3150.5,3147.1,0.24529586]
["bitfinex","ETHUSD",1767485146999,0.08879164,3150.7,3147.7,3.17692283]
["bitfinex","ETHUSD",1767485147000,0.08879164,3150.2,3147.7,3.17692283]
["bitfinex","ETHUSD",1767485147205,2.3977988,3149.4,3146.4,3.17814544]
["bitfinex","ETHUSD",1767485147376,0.832,3149.3,3147.0,3.1776032]
["bitfinex","ETHUSD",1767485147590,12.82374,3148.8,3146.0,0.832]
["bitfinex","ETHUSD",1767485147766,0.08879164,3148.9,3146.0,3.17856255]
["bitfinex","ETHUSD",1767485147767,0.08879164,3148.1,3146.0,3.17856255]
["bitfinex","ETHUSD",1767485147968,0.08879164,3147.7,3146.1,0.31785626]
["bitfinex","ETHUSD",1767485148227,0.08879164,3146.7,3143.8,0.16029138]
["bitfinex","ETHUSD",1767485148366,2.30900716,3147.9,3146.1,0.08879164]
["bitfinex","ETHUSD",1767485148562,0.832,3147.8,3146.4,0.08879164]
["bitfinex","ETHUSD",1767485148767,0.832,3147.8,3146.0,0.08879164]
["bitfinex","ETHUSD",1767485148968,2.30900716,3148.8,3146.4,0.08879164]
["bitfinex","ETHUSD",1767485149206,2.30900716,3148.5,3146.5,0.5]
["bitfinex","ETHUSD",1767485149402,0.08879164,3147.8,3144.6,0.08879164]
["bitfinex","ETHUSD",1767485149609,0.08879164,3147.8,3145.5,3.17910473]
["bitfinex","ETHUSD",1767485149610,2.5576662,3147.8,3145.5,3.17910473]
["bitfinex","ETHUSD",1767485149910,2.5576662,3147.8,3145.0,0.08879164]
["bitfinex","ETHUSD",1767485149911,0.832,3147.7,3145.3,0.08879164]
["bitfinex","ETHUSD",1767485150081,0.832,3147.6,3145.0,0.08879164]
["bitfinex","ETHUSD",1767485150281,0.08879164,3147.7,3145.0,0.08879164]
["bitfinex","ETHUSD",1767485150490,24.90589,3147.5,3144.7,0.08879164]
["bitfinex","ETHUSD",1767485150812,1.18543742,3147.6,3144.0,0.001]
["bitfinex","ETHUSD",1767485150813,2.3977988,3146.6,3144.0,0.001]
["bitfinex","ETHUSD",1767485151011,6.35687496,3146.2,3144.0,0.001]
["bitfinex","ETHUSD",1767485151300,2.30900716,3146.6,3144.1,0.08879164]
["bitfinex","ETHUSD",1767485151301,0.832,3146.1,3144.1,0.08879164]
["bitfinex","ETHUSD",1767485151517,4.12419464,3146.5,3144.0,0.001]
["bitfinex","ETHUSD",1767485151685,0.832,3146.0,3144.0,0.63727278]
["bitfinex","ETHUSD",1767485151890,5.31289,3145.8,3144.0,0.001]
["bitfinex","ETHUSD",1767485152190,5.31289,3145.8,3143.7,3.18089938]
["bitfinex","ETHUSD",1767485152191,9.337052,3145.4,3145.1,0.08879164]
["bitfinex","ETHUSD",1767485152404,0.08879164,3145.9,3143.8,2.468255]
["bitfinex","ETHUSD",1767485152704,0.08879164,3144.8,3143.9,1.20111503]
["bitfinex","ETHUSD",1767485152919,0.08879164,3144.7,3143.5,2.43879537]
["bitfinex","ETHUSD",1767485153140,0.08879164,3144.7,3142.7,0.832]
["bitfinex","ETHUSD",1767485153141,0.08879164,3143.9,3142.7,0.001]
["bitfinex","ETHUSD",1767485153432,0.08879164,3143.9,3140.1,3.27334064]
["bitfinex","ETHUSD",1767485153433,0.08879164,3142.5,3141.4,2.43979537]
["bitfinex","ETHUSD",1767485153589,0.08879164,3142.8,3141.5,0.24397954]
["bitfinex","ETHUSD",1767485153914,0.08879164,3142.8,3141.4,2.43979537]
["bitfinex","ETHUSD",1767485153915,0.08879164,3142.2,3141.4,0.001]
["bitfinex","ETHUSD",1767485154070,0.832,3142.1,3141.4,0.001]
["bitfinex","ETHUSD",1767485154272,0.08879164,3141.7,3141.4,0.001]
["bitfinex","ETHUSD",1767485154583,0.08879164,3141.5,3139.8,3.18490784]
["bitfinex","ETHUSD",1767485154779,0.08879164,3141.5,3139.6,2.43879537]
["bitfinex","ETHUSD",1767485154780,0.08879164,3140.8,3139.6,2.43879537]
["bitfinex","ETHUSD",1767485155106,0.08879164,3141.0,3138.4,3.18625531]
["bitfinex","ETHUSD",1767485155107,0.08879164,3142.2,3139.9,2.43879537]
["bitfinex","ETHUSD",1767485155304,0.08879164,3144.3,3139.7,0.24387954]
["bitfinex","ETHUSD",1767485155305,0.08879164,3143.1,3140.4,2.43879537]
["bitfinex","ETHUSD",1767485155527,0.832,3142.9,3140.6,2.43879537]
["bitfinex","ETHUSD",1767485155677,0.08879164,3143.7,3140.0,4.82261846]
["bitfinex","ETHUSD",1767485155678,0.832,3143.2,3141.2,2.43879537]
["bitfinex","ETHUSD",1767485155878,0.08879164,3142.9,3141.2,2.43879537]
["bitfinex","ETHUSD",1767485156120,0.08879164,3142.5,3141.2,2.43879537]
["bitfinex","ETHUSD",1767485156329,0.08879164,3142.4,3141.2,2.43879537]
["bitfinex","ETHUSD",1767485156525,6.36172784,3143.8,3141.2,2.43879537]
["bitfinex","ETHUSD",1767485156816,0.832,3143.5,3141.8,2.43879537]
["bitfinex","ETHUSD",1767485157027,0.08879164,3142.7,3141.3,0.24387954]
["bitfinex","ETHUSD",1767485157177,0.832,3142.6,3140.8,2.43879537]
["bitfinex","ETHUSD",1767485157477,0.08879164,3142.1,3140.8,2.43879537]
["bitfinex","ETHUSD",1767485157679,0.08879164,3141.7,3139.8,2.43879537]
["bitfinex","ETHUSD",1767485157896,0.08879164,3141.3,3139.8,2.43879537]
["bitfinex","ETHUSD",1767485158099,0.832,3141.6,3139.8,2.43879537]
["bitfinex","ETHUSD",1767485158290,0.08879164,3141.2,3139.8,0.26826749]
["bitfinex","ETHUSD",1767485158587,0.08879164,3140.8,3139.2,2.43879537]
["bitfinex","ETHUSD",1767485158787,0.08879164,3142.8,3140.2,2.43879537]
["bitfinex","ETHUSD",1767485158989,0.92079164,3142.7,3140.4,2.43879537]
["bitfinex","ETHUSD",1767485159208,0.08879164,3142.3,3140.6,2.43879537]
["bitfinex","ETHUSD",1767485159510,3.27048939,3143.0,3140.5,3.18420633]
["bitfinex","ETHUSD",1767485159511,0.92079164,3142.9,3141.1,2.43879537]
["bitfinex","ETHUSD",1767485159812,0.08879164,3142.0,3140.7,0.56230017]
["bitfinex","ETHUSD",1767485160110,0.08879164,3142.2,3140.1,28.390368]
["bitfinex","ETHUSD",1767485160111,0.08879164,3141.8,3140.1,28.390368]
["bitfinex","ETHUSD",1767485160274,0.08879164,3142.2,3140.4,3.18428845]
["bitfinex","ETHUSD",1767485160476,0.92179164,3142.1,3140.5,2.24976]
["bitfinex","ETHUSD",1767485160700,0.92179164,3142.1,3140.4,2.47966814]
["bitfinex","ETHUSD",1767485160701,0.833,3142.1,3140.4,5.66393376]
["bitfinex","ETHUSD",1767485161011,0.833,3142.8,3141.0,3.18369945]
["bitfinex","ETHUSD",1767485161213,0.833,3142.8,3141.1,2.47966814]
["bitfinex","ETHUSD",1767485161397,0.08879164,3142.3,3141.1,2.47966814]
["bitfinex","ETHUSD",1767485161598,0.08879164,3142.5,3141.1,2.47966814]
["bitfinex","ETHUSD",1767485161812,0.08879164,3142.8,3141.1,2.47966814]
["bitfinex","ETHUSD",1767485162112,0.08879164,3143.3,3141.0,2.47966814]
["bitfinex","ETHUSD",1767485162414,0.833,3142.7,3141.0,2.47966814]
["bitfinex","ETHUSD",1767485162597,0.08879164,3142.6,3140.0,2.47966814]
["bitfinex","ETHUSD",1767485162799,6.36253736,3143.4,3140.9,6.36758517]
["bitfinex","ETHUSD",1767485163004,3.26820993,3145.3,3141.7,2.47966814]
["bitfinex","ETHUSD",1767485163005,6.35909826,3145.1,3141.7,2.47966814]
["bitfinex","ETHUSD",1767485163211,0.08879164,3143.7,3143.4,0.012135]
["bitfinex","ETHUSD",1767485163525,0.92179164,3143.6,3142.0,2.47966814]
["bitfinex","ETHUSD",1767485163689,0.08879164,3143.8,3142.0,2.47966814]
["bitfinex","ETHUSD",1767485163879,0.08879164,3143.1,3142.0,2.47966814]
["bitfinex","ETHUSD",1767485164079,0.08879164,3143.1,3140.1,0.08879164]
["bitfinex","ETHUSD",1767485164080,0.08879164,3143.0,3141.0,2.47966814]
["bitfinex","ETHUSD",1767485164281,0.08879164,3143.6,3141.4,2.47966814]
["bitfinex","ETHUSD",1767485164500,0.08879164,3143.4,3141.7,5.66258813]
["bitfinex","ETHUSD",1767485164700,15.89926225,3144.8,3141.7,5.66258813]
["bitfinex","ETHUSD",1767485164701,6.3597049,3144.8,3141.9,0.16]
["bitfinex","ETHUSD",1767485164875,0.08879164,3144.9,3142.2,2.47966814]
["bitfinex","ETHUSD",1767485164876,0.08879164,3144.7,3142.2,2.47966814]
["bitfinex","ETHUSD",1767485165094,0.0016,3143.4,3142.4,2.47966814]
["bitfinex","ETHUSD",1767485165303,0.833,3144.6,3142.6,2.47966814]
["bitfinex","ETHUSD",1767485165478,0.08879164,3144.0,3142.7,0.24796681]
["bitfinex","ETHUSD",1767485165683,0.08879164,3143.8,3142.3,3.1822848]
["bitfinex","ETHUSD",1767485165881,0.08879164,3143.8,3141.8,2.47966814]
["bitfinex","ETHUSD",1767485165882,0.08879164,3143.0,3141.8,2.47966814]
["bitfinex","ETHUSD",1767485166114,0.08879164,3143.2,3141.8,2.47966814]
["bitfinex","ETHUSD",1767485166115,0.90213549,3142.9,3141.8,2.47966814]
["bitfinex","ETHUSD",1767485166337,0.08879164,3143.2,3141.8,2.47966814]
["bitfinex","ETHUSD",1767485166498,0.08879164,3144.0,3141.8,2.47966814]
["bitfinex","ETHUSD",1767485166700,9.53900345,3145.0,3142.4,6.36451754]
["bitfinex","ETHUSD",1767485167014,0.92179164,3144.5,3142.5,2.47966814]
["bitfinex","ETHUSD",1767485167235,0.08879164,3143.9,3142.0,0.001]
["bitfinex","ETHUSD",1767485167561,0.08879164,3144.1,3142.0,2.48066814]
["bitfinex","ETHUSD",1767485167680,0.08879164,3143.8,3142.0,2.48066814]
["bitfinex","ETHUSD",1767485167876,0.08879164,3143.8,3142.1,0.24806681]
["bitfinex","ETHUSD",1767485167877,0.08879164,3143.6,3142.1,0.24806681]
["bitfinex","ETHUSD",1767485168109,6.36051392,3144.4,3142.3,3.18228437]
["bitfinex","ETHUSD",1767485168311,0.833,3143.9,3142.1,2.72773495]
["bitfinex","ETHUSD",1767485168494,0.833,3144.1,3142.3,2.47966814]
["bitfinex","ETHUSD",1767485168822,0.833,3144.1,3142.4,3.18224464]
["bitfinex","ETHUSD",1767485169031,8.439334,3144.0,3142.1,0.24806681]
["bitfinex","ETHUSD",1767485169318,6.3619302,3143.7,3142.1,2.47966814]
["bitfinex","ETHUSD",1767485169481,0.08879164,3144.3,3142.2,2.47966814]
["bitfinex","ETHUSD",1767485169482,0.833,3143.8,3142.2,2.47966814]
["bitfinex","ETHUSD",1767485169881,0.08879164,3143.7,3142.2,2.47966814]
["bitfinex","ETHUSD",1767485170095,0.08879164,3143.3,3142.2,2.47966814]
["bitfinex","ETHUSD",1767485170312,0.08879164,3144.1,3142.2,2.47966814]
["bitfinex","ETHUSD",1767485170518,0.08879164,3143.3,3142.3,2.72763495]
["bitfinex","ETHUSD",1767485170718,0.08879164,3143.6,3142.3,2.47966814]
["bitfinex","ETHUSD",1767485170886,0.08879164,3143.1,3142.0,0.001]
["bitfinex","ETHUSD",1767485171086,3.1814932,3143.2,3142.0,0.001]
["bitfinex","ETHUSD",1767485171307,0.833,3143.1,3142.0,0.001]
["bitfinex","ETHUSD",1767485171522,0.08879164,3144.6,3142.0,2.48066814]
["bitfinex","ETHUSD",1767485171817,0.92179164,3143.9,3142.2,2.47966814]
["bitfinex","ETHUSD",1767485172212,0.08879164,3143.5,3142.2,2.47966814]
["bitfinex","ETHUSD",1767485172415,0.08879164,3143.3,3142.2,2.47966814]
["bitfinex","ETHUSD",1767485172591,0.08879164,3143.1,3142.0,0.001]
["bitfinex","ETHUSD",1767485172791,0.833,3143.0,3142.0,0.001]
["bitfinex","ETHUSD",1767485173211,6.45234122,3142.9,3142.0,0.001]
["bitfinex","ETHUSD",1767485173423,0.08879164,3142.7,3142.0,0.001]
["bitfinex","ETHUSD",1767485173624,6.36112082,3144.1,3142.0,2.48066814]
["bitfinex","ETHUSD",1767485173810,0.833,3144.0,3142.2,2.47966814]
["bitfinex","ETHUSD",1767485174127,0.92179164,3143.9,3142.4,2.47966814]
["bitfinex","ETHUSD",1767485174300,0.08879164,3143.7,3142.4,2.47966814]
["bitfinex","ETHUSD",1767485174502,0.08879164,3143.1,3142.0,0.001]
["bitfinex","ETHUSD",1767485174822,0.08879164,3143.2,3142.0,0.001]
["bitfinex","ETHUSD",1767485175022,0.833,3143.1,3142.0,0.001]
["bitfinex","ETHUSD",1767485175414,0.002,3143.8,3142.0,0.001]
["bitfinex","ETHUSD",1767485175619,0.002,3143.8,3142.2,2.47966814]
["bitfinex","ETHUSD",1767485175924,0.002,3143.8,3142.4,2.47966814]
["bitfinex","ETHUSD",1767485176112,0.002,3143.8,3142.5,0.03182179]
["bitfinex","ETHUSD",1767485176512,3.18288157,3143.8,3142.5,0.03182179]
["bitfinex","ETHUSD",1767485176713,0.002,3143.8,3142.5,0.03182179]
["bitfinex","ETHUSD",1767485177360,3.18012515,3144.6,3142.5,0.03182179]
["bitfinex","ETHUSD",1767485177361,0.002,3145.2,3143.0,2.47966814]
["bitfinex","ETHUSD",1767485177519,0.09079164,3145.2,3143.2,2.782861]
["bitfinex","ETHUSD",1767485178042,0.09079164,3145.2,3143.2,2.104252]
["bitfinex","ETHUSD",1767485178344,0.08879164,3144.8,3143.1,1.20249925]
["bitfinex","ETHUSD",1767485178564,0.08879164,3144.4,3143.0,0.03181673]
["bitfinex","ETHUSD",1767485178871,0.08879164,3144.0,3142.2,3.18240023]
["bitfinex","ETHUSD",1767485179063,0.08879164,3144.0,3142.0,0.0002]
["bitfinex","ETHUSD",1767485179064,0.08879164,3143.6,3142.0,0.0002]
["bitfinex","ETHUSD",1767485179227,0.08879164,3143.8,3142.0,3.18281723]
["bitfinex","ETHUSD",1767485179430,6.36233496,3143.5,3142.1,0.31828172]
["bitfinex","ETHUSD",1767485179643,6.36233496,3143.5,3142.0,0.0002]
["bitfinex","ETHUSD",1767485180151,3.18019513,3144.5,3142.1,9.54772253]
["bitfinex","ETHUSD",1767485180152,3.13316368,3143.9,3142.1,9.54772253]
["bitfinex","ETHUSD",1767485180359,0.833,3144.3,3142.4,2.56845978]
["bitfinex","ETHUSD",1767485180675,3.18147085,3145.2,3143.3,10.329151]
["bitfinex","ETHUSD",1767485180823,3.18147085,3145.2,3143.4,2.12176108]
["bitfinex","ETHUSD",1767485181022,3.18147085,3145.2,3143.4,1.28976108]
["bitfinex","ETHUSD",1767485181023,0.08879164,3145.1,3143.4,1.28976108]
["bitfinex","ETHUSD",1767485181274,0.08879164,3145.1,3143.2,3.31166814]
["bitfinex","ETHUSD",1767485181554,6.35930046,3145.0,3143.3,3.18136989]
["bitfinex","ETHUSD",1767485181765,6.35930046,3145.0,3143.3,6.36273978]
["bitfinex","ETHUSD",1767485182118,6.35930046,3145.0,3143.3,3.18136989]
["bitfinex","ETHUSD",1767485182322,0.833,3144.9,3143.0,2.47966814]
["bitfinex","ETHUSD",1767485182682,0.002,3145.2,3143.4,2.47966814]
["bitfinex","ETHUSD",1767485182881,0.002,3145.2,3143.6,2.47966814]
["bitfinex","ETHUSD",1767485183085,3.26749552,3146.0,3143.6,2.47966814]
["bitfinex","ETHUSD",1767485183086,3.17793243,3146.7,3144.0,2.47966814]
["bitfinex","ETHUSD",1767485183378,0.83300002,3145.9,3144.1,0.832]
["bitfinex","ETHUSD",1767485183676,0.83300002,3145.9,3143.5,3.18115272]
["bitfinex","ETHUSD",1767485183677,0.83300002,3145.9,3144.2,4.01245925]
["bitfinex","ETHUSD",1767485183875,0.83300002,3145.9,3144.3,0.40124593]
["bitfinex","ETHUSD",1767485184182,0.83300002,3145.9,3144.4,3.38776]
["bitfinex","ETHUSD",1767485184570,0.83300002,3145.9,3144.7,2.47966814]
["bitfinex","ETHUSD",1767485185054,0.002,3146.5,3144.7,2.47966814]
["bitfinex","ETHUSD",1767485185055,0.002,3146.5,3144.8,10.61578864]
["bitfinex","ETHUSD",1767485185382,0.002,3146.5,3145.0,8.8389686]
["bitfinex","ETHUSD",1767485185674,3.17732659,3147.3,3145.5,5.344887]
["bitfinex","ETHUSD",1767485185877,3.17732659,3147.3,3145.1,2.49974701]
["bitfinex","ETHUSD",1767485185878,0.08879164,3147.0,3145.1,2.49974701]
["bitfinex","ETHUSD",1767485186177,6.35465318,3147.3,3145.1,2.47966814]
["bitfinex","ETHUSD",1767485186597,0.08879164,3147.0,3145.1,2.47966814]
["bitfinex","ETHUSD",1767485186882,0.08879164,3146.8,3144.9,3.17974715]
["bitfinex","ETHUSD",1767485187066,0.08879164,3146.6,3144.4,2.103055]
["bitfinex","ETHUSD",1767485187275,0.08879164,3146.0,3144.3,2.88091407]
["bitfinex","ETHUSD",1767485187450,6.35748116,3145.9,3144.4,0.28809141]
["bitfinex","ETHUSD",1767485187650,0.832,3146.0,3144.5,2.77076]
["bitfinex","ETHUSD",1767485188060,6.3542494,3147.5,3144.8,2.47966814]
["bitfinex","ETHUSD",1767485188272,0.92079164,3147.4,3145.2,2.26876]
["bitfinex","ETHUSD",1767485188473,0.08879164,3147.0,3145.3,0.47484281]
["bitfinex","ETHUSD",1767485188691,0.08879164,3146.8,3145.1,2.47966814]
["bitfinex","ETHUSD",1767485189062,0.08879164,3147.0,3145.1,2.47966814]
["bitfinex","ETHUSD",1767485189063,0.832,3147.0,3145.1,2.47966814]
["bitfinex","ETHUSD",1767485189291,0.832,3147.0,3145.1,3.31166814]
["bitfinex","ETHUSD",1767485189459,4.00965305,3147.0,3145.2,8.83856422]
["bitfinex","ETHUSD",1767485189654,4.00965305,3147.0,3145.3,2.47966814]
["bitfinex","ETHUSD",1767485189855,0.832,3147.0,3145.5,2.47966814]
["bitfinex","ETHUSD",1767485190055,7.18733266,3147.0,3145.4,0.88385642]
["bitfinex","ETHUSD",1767485190280,0.08879164,3146.8,3145.4,0.88385642]
["bitfinex","ETHUSD",1767485190582,10.36503584,3147.0,3144.6,2.46232623]
["bitfinex","ETHUSD",1767485190583,0.08879164,3146.5,3144.6,2.49412677]
["bitfinex","ETHUSD",1767485190806,7.18733266,3147.0,3145.1,6.35908632]
["bitfinex","ETHUSD",1767485190992,7.18733266,3147.0,3145.2,2.24976]
["bitfinex","ETHUSD",1767485191188,0.08879164,3146.9,3145.3,0.832]
["bitfinex","ETHUSD",1767485191504,3.17813443,3146.5,3145.0,0.832]
["bitfinex","ETHUSD",1767485191681,3.17793243,3146.7,3145.0,0.832]
["bitfinex","ETHUSD",1767485191881,6.35586486,3146.7,3145.0,0.832]
["bitfinex","ETHUSD",1767485192079,0.08879164,3146.6,3144.8,2.46232623]
["bitfinex","ETHUSD",1767485192312,9.53379729,3146.7,3144.9,0.03179751]
["bitfinex","ETHUSD",1767485192313,6.35586486,3146.7,3144.9,0.03179751]
["bitfinex","ETHUSD",1767485192621,0.08879164,3146.1,3144.4,3.4683077]
["bitfinex","ETHUSD",1767485192806,6.35586486,3146.7,3144.8,6.35967683]
["bitfinex","ETHUSD",1767485193106,0.08879164,3146.6,3144.7,5.4373056]
["bitfinex","ETHUSD",1767485193305,0.08879164,3146.4,3144.8,0.832]
["bitfinex","ETHUSD",1767485193610,6.35650964,3146.4,3144.8,7.1916576]
["bitfinex","ETHUSD",1767485194116,6.35650964,3146.4,3144.9,0.03179751]
["bitfinex","ETHUSD",1767485194414,7.18746092,3146.9,3145.0,5.68613931]
["bitfinex","ETHUSD",1767485194580,0.80773773,3146.8,3145.1,0.60040942]
["bitfinex","ETHUSD",1767485194783,0.71894609,3146.8,3145.1,0.03179549]
["bitfinex","ETHUSD",1767485195083,7.18746092,3146.9,3145.2,0.832]
["bitfinex","ETHUSD",1767485195279,7.18746092,3146.9,3145.3,0.03179346]
["bitfinex","ETHUSD",1767485195475,4.00973046,3146.9,3145.4,3.17924588]
["bitfinex","ETHUSD",1767485195719,4.00973046,3146.9,3145.5,0.03179143]
["bitfinex","ETHUSD",1767485195932,4.00973046,3146.9,3144.3,5.43768152]
["bitfinex","ETHUSD",1767485195933,0.08879164,3146.6,3144.3,5.43768152]
["bitfinex","ETHUSD",1767485196215,0.40117305,3146.8,3145.3,3.17930334]
["bitfinex","ETHUSD",1767485196425,0.832,3146.9,3145.4,3.08937931]
["bitfinex","ETHUSD",1767485196606,0.832,3146.9,3145.6,2.25737931]
["bitfinex","ETHUSD",1767485196800,0.832,3146.9,3145.7,0.22493793]
["bitfinex","ETHUSD",1767485197002,0.002,3147.0,3145.7,2.48231724]
["bitfinex","ETHUSD",1767485197535,0.002,3147.0,3145.8,6.35768326]
["bitfinex","ETHUSD",1767485197728,0.002,3147.0,3145.7,5.66123751]
["bitfinex","ETHUSD",1767485197936,0.002,3147.0,3145.7,3.31431724]
["bitfinex","ETHUSD",1767485198143,0.002,3147.0,3145.8,0.33143172]
["bitfinex","ETHUSD",1767485198648,0.002,3147.0,3145.5,0.832]
["bitfinex","ETHUSD",1767485198953,0.08879164,3146.7,3145.0,2.25737931]
["bitfinex","ETHUSD",1767485199232,0.08879164,3146.5,3145.0,2.25737931]
["bitfinex","ETHUSD",1767485199435,0.08879164,3146.3,3144.3,3.18032892]
["bitfinex","ETHUSD",1767485199604,0.08879164,3145.8,3144.0,2.25737931]
["bitfinex","ETHUSD",1767485199806,0.08879164,3145.8,3144.1,0.22573793]
["bitfinex","ETHUSD",1767485199807,0.08879164,3145.6,3144.1,0.22573793]
["bitfinex","ETHUSD",1767485200110,0.08879164,3145.6,3144.0,2.25737931]
["bitfinex","ETHUSD",1767485200435,0.08879164,3145.6,3143.5,4.42078331]
["bitfinex","ETHUSD",1767485200618,0.832,3145.5,3143.5,2.25737931]
["bitfinex","ETHUSD",1767485200818,0.832,3145.5,3143.9,3.18072745]
["bitfinex","ETHUSD",1767485201013,0.832,3145.5,3144.0,0.31807275]
["bitfinex","ETHUSD",1767485201433,0.832,3145.5,3143.5,5.4385278]
["bitfinex","ETHUSD",1767485201639,3.17924588,3145.4,3143.6,8.61951189]
["bitfinex","ETHUSD",1767485201845,7.19049176,3145.4,3143.6,8.61951189]
["bitfinex","ETHUSD",1767485202347,0.08879164,3145.8,3143.7,2.25737931]
["bitfinex","ETHUSD",1767485202530,6.35753586,3145.9,3143.7,2.25737931]
["bitfinex","ETHUSD",1767485202835,0.832,3145.8,3144.0,2.25737931]
["bitfinex","ETHUSD",1767485203047,0.832,3145.8,3144.1,0.832]
["bitfinex","ETHUSD",1767485203614,6.35788536,3145.7,3144.1,0.832]
["bitfinex","ETHUSD",1767485203814,3.17894268,3145.7,3144.1,7.19311151]
["bitfinex","ETHUSD",1767485204031,3.17894268,3145.7,3144.2,0.94504908]
["bitfinex","ETHUSD",1767485204229,3.17894268,3145.7,3144.2,3.20242839]
["bitfinex","ETHUSD",1767485204639,0.08879164,3146.1,3144.2,3.20242839]
["bitfinex","ETHUSD",1767485204810,0.832,3145.6,3144.2,3.20162839]
["bitfinex","ETHUSD",1767485205016,0.832,3145.7,3144.3,0.72141795]
["bitfinex","ETHUSD",1767485205536,6.35566288,3146.8,3144.4,6.36051392]
["bitfinex","ETHUSD",1767485205750,0.08879164,3146.4,3144.4,3.18025696]
["bitfinex","ETHUSD",1767485206123,0.08879164,3146.1,3144.3,0.72141795]
["bitfinex","ETHUSD",1767485206449,0.832,3146.0,3144.3,3.1803577]
["bitfinex","ETHUSD",1767485206648,6.35546092,3146.9,3144.5,2.25737931]
["bitfinex","ETHUSD",1767485206816,6.35546092,3146.9,3144.8,2.25737931]
["bitfinex","ETHUSD",1767485207013,6.35546092,3146.9,3145.0,2.25737931]
["bitfinex","ETHUSD",1767485207014,3.17773046,3146.9,3145.0,2.25737931]
["bitfinex","ETHUSD",1767485207218,0.002,3147.0,3145.2,2.25737931]
["bitfinex","ETHUSD",1767485207545,0.002,3147.0,3145.6,2.25737931]
["bitfinex","ETHUSD",1767485207732,0.002,3147.0,3145.7,10.40061745]
["bitfinex","ETHUSD",1767485207935,0.002,3148.3,3145.9,2.25737931]
["bitfinex","ETHUSD",1767485208136,0.002,3148.3,3145.8,27.07977964]
["bitfinex","ETHUSD",1767485208137,3.17643978,3148.2,3146.4,2.25737931]
["bitfinex","ETHUSD",1767485208438,0.834,3148.3,3146.8,2.25737931]
["bitfinex","ETHUSD",1767485208439,0.002,3148.3,3146.8,2.25737931]
["bitfinex","ETHUSD",1767485208634,0.002,3148.3,3146.9,3.40585364]
["bitfinex","ETHUSD",1767485208816,0.002,3148.3,3147.3,2.25737931]
["bitfinex","ETHUSD",1767485209022,0.835,3149.0,3147.5,2.25737931]
["bitfinex","ETHUSD",1767485209240,0.835,3149.0,3147.7,2.25737931]
["bitfinex","ETHUSD",1767485209241,0.003,3149.0,3147.7,2.25737931]
["bitfinex","ETHUSD",1767485209443,0.003,3149.0,3146.9,2.25737931]
["bitfinex","ETHUSD",1767485209444,0.92079164,3148.9,3146.9,2.25737931]
["bitfinex","ETHUSD",1767485209740,6.35202946,3148.6,3146.9,2.25737931]
["bitfinex","ETHUSD",1767485209923,0.64408211,3148.5,3146.9,5.43510347]
["bitfinex","ETHUSD",1767485210123,0.08879164,3148.1,3146.1,2.25737931]
["bitfinex","ETHUSD",1767485210334,0.832,3148.3,3146.4,2.25737931]
["bitfinex","ETHUSD",1767485210540,0.08879164,3148.0,3146.4,2.25737931]
["bitfinex","ETHUSD",1767485210738,0.08879164,3148.0,3146.4,3.08937931]
["bitfinex","ETHUSD",1767485210942,0.08879164,3148.0,3146.4,0.832]
["bitfinex","ETHUSD",1767485211132,3.17601473,3148.6,3147.0,3.17762948]
["bitfinex","ETHUSD",1767485211325,6.35202946,3148.6,3147.1,0.832]
["bitfinex","ETHUSD",1767485211526,6.351626,3148.8,3147.0,3.17762948]
["bitfinex","ETHUSD",1767485211741,6.351626,3148.8,3147.1,4.00951234]
["bitfinex","ETHUSD",1767485212062,0.80715424,3148.7,3146.8,4.31118]
["bitfinex","ETHUSD",1767485212355,1.5503626,3148.7,3147.1,3.17749975]
["bitfinex","ETHUSD",1767485212560,1.5503626,3148.7,3147.0,3.17760833]
["bitfinex","ETHUSD",1767485213076,1.63915424,3148.7,3146.8,3.17774892]
["bitfinex","ETHUSD",1767485213239,0.08879164,3148.3,3146.2,0.03178437]
["bitfinex","ETHUSD",1767485213438,0.25952256,3148.0,3146.4,0.832]
["bitfinex","ETHUSD",1767485213652,6.3536438,3147.8,3146.2,0.03178437]
["bitfinex","ETHUSD",1767485213855,0.08879164,3147.3,3145.5,0.03179144]
["bitfinex","ETHUSD",1767485214032,0.832,3147.2,3145.5,0.86279144]
["bitfinex","ETHUSD",1767485214237,0.08879164,3147.1,3145.6,0.40420182]
["bitfinex","ETHUSD",1767485214540,0.08879164,3147.1,3145.5,0.831]
["bitfinex","ETHUSD",1767485214744,0.08879164,3147.3,3145.1,0.831]
["bitfinex","ETHUSD",1767485214942,0.832,3147.2,3145.1,0.831]
["bitfinex","ETHUSD",1767485215144,0.08879164,3147.1,3145.7,0.001]
["bitfinex","ETHUSD",1767485215345,0.08879164,3146.8,3145.2,0.03179448]
["bitfinex","ETHUSD",1767485215546,0.08879164,3146.4,3144.8,0.831]
["bitfinex","ETHUSD",1767485215766,6.35687496,3146.2,3144.8,0.831]
["bitfinex","ETHUSD",1767485216063,0.08879164,3146.1,3144.5,0.03180155]
["bitfinex","ETHUSD",1767485216428,0.08879164,3145.9,3144.4,0.001]
["bitfinex","ETHUSD",1767485216645,0.832,3145.8,3144.4,0.001]
["bitfinex","ETHUSD",1767485217072,0.08879164,3145.7,3144.4,0.001]
["bitfinex","ETHUSD",1767485217271,0.832,3145.9,3144.4,2.29963869]
["bitfinex","ETHUSD",1767485217446,0.832,3145.9,3144.6,3.18002435]
["bitfinex","ETHUSD",1767485217648,4.0107958,3145.9,3144.7,0.03179953]
["bitfinex","ETHUSD",1767485217988,7.1895916,3145.9,3144.7,0.03179953]
["bitfinex","ETHUSD",1767485218163,1.68263588,3148.5,3144.7,0.03179953]
["bitfinex","ETHUSD",1767485218164,3.26598373,3147.5,3144.8,0.831]
["bitfinex","ETHUSD",1767485218362,0.08879164,3146.7,3144.9,2.3304362]
["bitfinex","ETHUSD",1767485218601,7.18725896,3147.0,3145.0,2.61478231]
["bitfinex","ETHUSD",1767485218602,3.17762948,3147.0,3145.0,2.61478231]
["bitfinex","ETHUSD",1767485218885,0.08879164,3146.9,3145.2,2.29863869]
["bitfinex","ETHUSD",1767485219189,0.08879164,3146.9,3145.3,0.03179346]
["bitfinex","ETHUSD",1767485219190,0.832,3146.8,3145.3,0.03179346]
["bitfinex","ETHUSD",1767485220047,6.68484,3148.4,3145.6,10.602669]
["bitfinex","ETHUSD",1767485220247,0.7183626,3148.7,3145.9,2.38786237]
["bitfinex","ETHUSD",1767485220447,3.17571215,3148.9,3146.4,30.0]
["bitfinex","ETHUSD",1767485220658,3.17571215,3148.9,3146.8,17.703977]
["bitfinex","ETHUSD",1767485220859,3.17571215,3148.9,3147.0,2.04268]
["bitfinex","ETHUSD",1767485221044,0.005,3149.0,3147.4,2.38786237]
["bitfinex","ETHUSD",1767485221249,0.08879164,3149.9,3147.8,2.38786237]
["bitfinex","ETHUSD",1767485221502,0.08879164,3149.6,3147.9,0.831]
["bitfinex","ETHUSD",1767485221715,7.18080324,3150.2,3147.9,0.831]
["bitfinex","ETHUSD",1767485221911,0.08879164,3149.6,3148.0,0.831]
["bitfinex","ETHUSD",1767485222063,0.08879164,3149.4,3147.4,0.831]
["bitfinex","ETHUSD",1767485222418,0.08879164,3149.0,3147.2,2.38786237]
["bitfinex","ETHUSD",1767485222620,0.08879164,3149.0,3147.2,3.21886237]
["bitfinex","ETHUSD",1767485222903,0.08879164,3149.0,3146.3,0.08879164]
["bitfinex","ETHUSD",1767485222904,0.08879164,3148.1,3146.3,0.831]
["bitfinex","ETHUSD",1767485223087,0.08879164,3149.4,3146.9,2.38786237]
["bitfinex","ETHUSD",1767485223263,0.002,3150.3,3148.0,9.52982209]
["bitfinex","ETHUSD",1767485223468,0.002,3150.3,3148.4,2.38786237]
["bitfinex","ETHUSD",1767485223663,3.1763361,3150.3,3148.8,25.594371]
["bitfinex","ETHUSD",1767485223867,0.08879164,3150.2,3148.7,2.38786237]
["bitfinex","ETHUSD",1767485224123,0.08879164,3150.0,3147.8,5.56464433]
["bitfinex","ETHUSD",1767485224267,0.91979164,3150.2,3148.2,2.338417]
["bitfinex","ETHUSD",1767485224619,0.002,3150.3,3148.8,3.1758052]
["bitfinex","ETHUSD",1767485224898,0.002,3150.3,3148.8,4.0068052]
["bitfinex","ETHUSD",1767485225109,0.002,3150.3,3148.9,0.40068052]
["bitfinex","ETHUSD",1767485225601,0.002,3150.3,3148.3,2.38786237]
["bitfinex","ETHUSD",1767485225602,0.08879164,3149.9,3148.3,2.38786237]
["bitfinex","ETHUSD",1767485225805,0.08879164,3149.9,3147.2,0.16]
["bitfinex","ETHUSD",1767485225806,0.08879164,3149.5,3147.8,0.831]
["bitfinex","ETHUSD",1767485226004,0.08879164,3149.1,3147.4,2.38786237]
["bitfinex","ETHUSD",1767485226190,3.17500635,3149.6,3147.7,6.91348737]
["bitfinex","ETHUSD",1767485226391,3.17500635,3149.6,3147.9,2.38786237]
["bitfinex","ETHUSD",1767485226580,0.831,3150.2,3148.3,2.38786237]
["bitfinex","ETHUSD",1767485226780,4.00540162,3150.2,3148.6,3.73018]
["bitfinex","ETHUSD",1767485226997,4.00540162,3150.2,3148.7,0.831]
["bitfinex","ETHUSD",1767485227312,0.002,3150.3,3149.0,8.77497537]
["bitfinex","ETHUSD",1767485227618,0.08879164,3152.1,3149.5,2.38786237]
["bitfinex","ETHUSD",1767485227772,0.08879164,3152.1,3149.7,2.38786237]
["bitfinex","ETHUSD",1767485227975,3.17268948,3151.9,3150.0,6.34920634]
["bitfinex","ETHUSD",1767485228375,0.08879164,3151.7,3149.8,2.38786237]
["bitfinex","ETHUSD",1767485228675,0.08879164,3151.6,3149.8,0.831]
["bitfinex","ETHUSD",1767485228874,0.08879164,3151.6,3149.9,0.831]
["bitfinex","ETHUSD",1767485229075,0.08879164,3151.2,3149.2,2.38786237]
["bitfinex","ETHUSD",1767485229271,0.08879164,3151.2,3149.3,4.00622257]
["bitfinex","ETHUSD",1767485229476,0.08879164,3151.4,3149.3,0.831]
["bitfinex","ETHUSD",1767485229684,0.08879164,3151.0,3148.7,3.17583254]
["bitfinex","ETHUSD",1767485229897,0.08879164,3151.0,3148.8,1.47505406]
["bitfinex","ETHUSD",1767485229898,0.08879164,3150.8,3148.8,1.47505406]
["bitfinex","ETHUSD",1767485230110,0.08879164,3150.3,3148.0,3.17653762]
["bitfinex","ETHUSD",1767485230275,0.08879164,3149.5,3147.4,2.38786237]
["bitfinex","ETHUSD",1767485230474,0.08879164,3149.1,3147.4,2.38786237]
["bitfinex","ETHUSD",1767485230680,0.08879164,3149.5,3147.0,2.38786237]
["bitfinex","ETHUSD",1767485230881,0.08879164,3150.1,3148.1,3.17651659]
["bitfinex","ETHUSD",1767485230882,0.831,3149.6,3148.1,3.17651659]
["bitfinex","ETHUSD",1767485231100,0.831,3149.7,3148.3,3.17630319]
["bitfinex","ETHUSD",1767485231415,0.831,3149.7,3148.2,0.31765166]
["bitfinex","ETHUSD",1767485231416,0.831,3151.3,3149.0,2.38786237]
["bitfinex","ETHUSD",1767485231623,0.831,3151.3,3149.8,0.001]
["bitfinex","ETHUSD",1767485231774,0.08879164,3150.7,3149.8,0.001]
["bitfinex","ETHUSD",1767485231975,0.08879164,3150.6,3149.8,0.001]
["bitfinex","ETHUSD",1767485232171,0.08879164,3150.2,3148.5,0.001]
["bitfinex","ETHUSD",1767485232584,0.08879164,3149.8,3148.5,0.001]
["bitfinex","ETHUSD",1767485232806,0.04125176,3149.4,3148.5,0.001]
["bitfinex","ETHUSD",1767485233014,0.831,3149.6,3148.5,0.001]
["bitfinex","ETHUSD",1767485233411,0.08879164,3149.5,3148.5,0.0002]
["bitfinex","ETHUSD",1767485233977,6.3512226,3149.0,3148.5,0.0002]
["bitfinex","ETHUSD",1767485234208,6.3512226,3149.0,3147.6,0.03177023]
["bitfinex","ETHUSD",1767485234410,6.3512226,3149.0,3147.6,0.35683349]
["bitfinex","ETHUSD",1767485234706,6.3512226,3149.0,3147.4,0.831]
["bitfinex","ETHUSD",1767485235014,6.3512226,3149.0,3147.6,3.17701304]
["bitfinex","ETHUSD",1767485235175,0.831,3149.0,3147.7,0.03176922]
["bitfinex","ETHUSD",1767485235376,0.08879164,3150.3,3148.0,2.38786237]
["bitfinex","ETHUSD",1767485235579,0.831,3150.3,3148.2,2.38786237]
["bitfinex","ETHUSD",1767485235781,3.17409934,3150.5,3148.5,2.38786237]
["bitfinex","ETHUSD",1767485235980,6.34819868,3150.5,3148.7,2.022702]
["bitfinex","ETHUSD",1767485236200,3.1769986,3150.6,3148.9,11.091]
["bitfinex","ETHUSD",1767485236394,3.1769986,3150.6,3149.0,1.74743841]
["bitfinex","ETHUSD",1767485236395,0.08879164,3150.5,3149.0,1.74743841]
["bitfinex","ETHUSD",1767485236601,0.08879164,3150.5,3148.9,0.83]
["bitfinex","ETHUSD",1767485236778,0.08879164,3150.3,3148.6,2.41962251]
["bitfinex","ETHUSD",1767485236979,0.08879164,3149.9,3148.4,0.03176216]
["bitfinex","ETHUSD",1767485237208,0.08879164,3149.9,3147.9,0.0317672]
["bitfinex","ETHUSD",1767485237209,0.08879164,3149.5,3147.9,0.0317672]
["bitfinex","ETHUSD",1767485237410,0.08879164,3149.3,3147.9,0.0317672]
["bitfinex","ETHUSD",1767485237623,0.08879164,3149.3,3147.2,0.831]
["bitfinex","ETHUSD",1767485238011,0.08879164,3149.9,3147.6,2.38786237]
["bitfinex","ETHUSD",1767485238183,0.08879164,3149.5,3147.7,5.02975587]
["bitfinex","ETHUSD",1767485238377,0.08879164,3149.1,3147.2,0.001]
["bitfinex","ETHUSD",1767485238599,0.831,3149.0,3147.2,0.001]
["bitfinex","ETHUSD",1767485238800,0.08879164,3148.8,3147.2,0.831]
["bitfinex","ETHUSD",1767485239203,0.08879164,3148.2,3147.2,0.001]
["bitfinex","ETHUSD",1767485239410,0.08879164,3148.9,3147.2,0.0002]
["bitfinex","ETHUSD",1767485239598,0.08879164,3148.7,3147.2,0.0002]
["bitfinex","ETHUSD",1767485240127,6.35243298,3148.4,3147.2,0.0002]
["bitfinex","ETHUSD",1767485240282,6.99655544,3148.4,3147.2,0.0002]
["bitfinex","ETHUSD",1767485240686,0.08879164,3148.9,3147.2,0.0002]
["bitfinex","ETHUSD",1767485240920,0.831,3148.9,3147.2,0.0002]
["bitfinex","ETHUSD",1767485241421,6.35041594,3149.4,3147.3,6.533338]
["bitfinex","ETHUSD",1767485241625,0.831,3149.3,3147.3,3.845529]
["bitfinex","ETHUSD",1767485241798,0.831,3149.3,3147.4,0.62335914]
["bitfinex","ETHUSD",1767485241993,3.17520797,3149.4,3147.5,8.270655]
["bitfinex","ETHUSD",1767485242204,3.17520797,3149.4,3147.6,3.17702376]
["bitfinex","ETHUSD",1767485242412,6.35041594,3149.4,3147.6,3.17702376]
["bitfinex","ETHUSD",1767485242586,0.08879164,3149.3,3147.6,3.17702376]
["bitfinex","ETHUSD",1767485242781,0.08879164,3149.3,3147.4,5.56506139]
["bitfinex","ETHUSD",1767485243013,0.08879164,3149.1,3147.2,0.0002]
["bitfinex","ETHUSD",1767485243218,0.08879164,3148.9,3147.2,0.0002]
["bitfinex","ETHUSD",1767485243404,0.08879164,3148.7,3147.2,0.0002]
["bitfinex","ETHUSD",1767485243613,0.08879164,3148.3,3147.2,0.0002]
["bitfinex","ETHUSD",1767485243826,0.08879164,3148.7,3147.2,0.03177427]
["bitfinex","ETHUSD",1767485244118,0.831,3148.7,3147.1,0.0002]
["bitfinex","ETHUSD",1767485244495,1.6469334,3148.7,3147.1,0.0002]
["bitfinex","ETHUSD",1767485244816,0.72714176,3148.7,3146.6,2.38726237]
["bitfinex","ETHUSD",1767485244988,0.831,3148.6,3146.9,14.561886]
["bitfinex","ETHUSD",1767485245185,0.831,3148.6,3147.0,2.41963866]
["bitfinex","ETHUSD",1767485246017,6.35081924,3149.2,3147.1,2.38786237]
["bitfinex","ETHUSD",1767485246331,3.17551046,3149.1,3147.3,6.35465318]
["bitfinex","ETHUSD",1767485246532,7.18202092,3149.1,3147.4,0.67041499]
["bitfinex","ETHUSD",1767485246944,10.35753138,3149.1,3147.4,0.67041499]
["bitfinex","ETHUSD",1767485247097,0.08879164,3149.0,3147.4,0.63864274]
["bitfinex","ETHUSD",1767485247425,10.35753138,3149.1,3147.4,0.63864274]
["bitfinex","ETHUSD",1767485247727,0.831,3149.0,3147.5,0.03177124]
["bitfinex","ETHUSD",1767485247926,3.17460317,3150.0,3147.6,23.600669]
["bitfinex","ETHUSD",1767485248128,3.17500635,3149.6,3147.8,3.1768219]
["bitfinex","ETHUSD",1767485248332,6.3500127,3149.6,3147.9,0.0317672]
["bitfinex","ETHUSD",1767485248836,0.003,3150.6,3148.0,21.187458]
["bitfinex","ETHUSD",1767485249019,0.08879164,3150.3,3148.3,2.38786237]
["bitfinex","ETHUSD",1767485249233,7.1794002,3150.4,3148.4,3.21786237]
["bitfinex","ETHUSD",1767485249403,7.1794002,3150.4,3148.5,1.15178624]
["bitfinex","ETHUSD",1767485249605,0.08879164,3150.3,3148.5,1.18354739]
["bitfinex","ETHUSD",1767485249899,0.08879164,3150.1,3148.5,0.35354739]
["bitfinex","ETHUSD",1767485250114,0.08879164,3150.1,3148.2,0.03176418]
["bitfinex","ETHUSD",1767485250366,6.34880324,3150.2,3148.3,3.17631737]
["bitfinex","ETHUSD",1767485250547,0.08879164,3149.8,3148.4,0.03176216]
["bitfinex","ETHUSD",1767485250730,0.831,3149.7,3147.8,0.83]
["bitfinex","ETHUSD",1767485250896,0.08879164,3149.6,3147.9,0.0317672]
["bitfinex","ETHUSD",1767485251097,0.08879164,3148.9,3147.4,3.17821188]
["bitfinex","ETHUSD",1767485251330,0.08879164,3149.6,3147.4,0.001]
["bitfinex","ETHUSD",1767485251517,0.08879164,3150.0,3148.2,3.17636598]
["bitfinex","ETHUSD",1767485251718,0.08879164,3149.8,3148.2,0.3176366]
["bitfinex","ETHUSD",1767485251920,0.08879164,3149.6,3148.2,0.3176366]
["bitfinex","ETHUSD",1767485252134,0.08879164,3149.4,3147.5,0.83]
["bitfinex","ETHUSD",1767485252347,0.08879164,3149.2,3147.4,0.001]
["bitfinex","ETHUSD",1767485252651,6.35061758,3149.3,3147.5,6.35422968]
["bitfinex","ETHUSD",1767485252798,0.08879164,3149.0,3147.0,3.10588487]
["bitfinex","ETHUSD",1767485253002,0.08879164,3148.8,3147.0,0.83]
["bitfinex","ETHUSD",1767485253210,0.08879164,3148.6,3146.1,2.3394228]
["bitfinex","ETHUSD",1767485253501,0.08879164,3148.2,3146.4,3.17813898]
["bitfinex","ETHUSD",1767485253712,0.831,3148.1,3146.5,0.03176813]
["bitfinex","ETHUSD",1767485253931,0.831,3148.1,3146.7,3.17791563]
["bitfinex","ETHUSD",1767485254132,0.08879164,3147.7,3146.3,0.03177279]
["bitfinex","ETHUSD",1767485254309,3.17702376,3147.6,3146.4,3.1782345]
["bitfinex","ETHUSD",1767485254514,3.17702376,3147.6,3146.5,0.03177077]
["bitfinex","ETHUSD",1767485254832,0.08879164,3147.5,3146.3,0.03178235]
["bitfinex","ETHUSD",1767485255030,0.08879164,3147.5,3146.1,0.001]
["bitfinex","ETHUSD",1767485255031,0.831,3147.4,3146.1,0.001]
["bitfinex","ETHUSD",1767485255347,0.08879164,3147.3,3146.1,0.001]
["bitfinex","ETHUSD",1767485255508,0.08879164,3146.7,3146.0,0.001]
["bitfinex","ETHUSD",1767485255833,0.831,3146.8,3145.7,3.17887135]
["bitfinex","ETHUSD",1767485256127,0.831,3147.0,3145.8,0.31788713]
["bitfinex","ETHUSD",1767485256312,4.00868428,3147.0,3145.8,3.49671099]
["bitfinex","ETHUSD",1767485256513,0.08879164,3146.9,3145.2,2.3384228]
["bitfinex","ETHUSD",1767485256698,0.831,3147.0,3145.8,3.17884163]
["bitfinex","ETHUSD",1767485256899,0.08879164,3146.9,3145.3,2.3384228]
["bitfinex","ETHUSD",1767485257104,0.08879164,3146.9,3145.4,0.02956022]
["bitfinex","ETHUSD",1767485257412,0.08879164,3146.2,3144.8,0.001]
["bitfinex","ETHUSD",1767485257737,0.08879164,3146.2,3144.8,0.03279852]
["bitfinex","ETHUSD",1767485257738,0.831,3146.1,3144.8,0.03279852]
["bitfinex","ETHUSD",1767485257933,0.08879164,3146.0,3144.8,0.03279852]
["bitfinex","ETHUSD",1767485258112,0.831,3146.0,3144.9,0.03179751]
["bitfinex","ETHUSD",1767485258430,6.35748116,3145.9,3144.8,0.03279852]
["bitfinex","ETHUSD",1767485258732,3.17874058,3145.9,3144.8,0.001]
["bitfinex","ETHUSD",1767485258931,6.85612602,3145.9,3144.8,0.001]
["bitfinex","ETHUSD",1767485259139,0.08879164,3145.8,3145.0,0.001]
["bitfinex","ETHUSD",1767485259326,0.08879164,3145.8,3144.4,0.001]
["bitfinex","ETHUSD",1767485259327,0.08879164,3145.5,3144.4,0.001]
["bitfinex","ETHUSD",1767485259731,0.08879164,3145.2,3144.4,0.001]
["bitfinex","ETHUSD",1767485259913,0.831,3145.1,3144.4,0.001]
["bitfinex","ETHUSD",1767485260309,6.35930046,3145.0,3144.4,0.001]
["bitfinex","ETHUSD",1767485260740,6.35930046,3145.0,3143.7,0.001]
["bitfinex","ETHUSD",1767485260741,0.08879164,3144.9,3143.7,0.001]
["bitfinex","ETHUSD",1767485260919,0.08879164,3144.8,3143.7,0.001]
["bitfinex","ETHUSD",1767485261117,10.58480496,3145.0,3143.7,0.001]
["bitfinex","ETHUSD",1767485261118,1.04585427,3145.0,3143.7,0.001]
["bitfinex","ETHUSD",1767485261418,0.08879164,3144.8,3143.7,0.001]
["bitfinex","ETHUSD",1767485261617,0.831,3144.7,3143.8,3.18086303]
["bitfinex","ETHUSD",1767485261818,0.831,3144.7,3143.7,0.001]
["bitfinex","ETHUSD",1767485262139,3.17958155,3145.1,3143.7,0.001]
["bitfinex","ETHUSD",1767485262140,0.831,3144.9,3143.7,0.001]
["bitfinex","ETHUSD",1767485262345,0.08879164,3144.7,3143.7,0.001]
["bitfinex","ETHUSD",1767485262557,3.17985245,3144.8,3143.7,0.31920446]
["bitfinex","ETHUSD",1767485262714,0.08879164,3144.7,3143.7,0.001]
["bitfinex","ETHUSD",1767485262915,4.01075303,3144.9,3143.7,0.001]
["bitfinex","ETHUSD",1767485263114,0.08879164,3144.8,3143.7,0.001]
["bitfinex","ETHUSD",1767485263314,0.08879164,3144.6,3143.7,0.0002]
["bitfinex","ETHUSD",1767485263751,0.08879164,3144.4,3143.7,0.0002]
["bitfinex","ETHUSD",1767485263960,3.17964203,3145.1,3143.7,0.0002]
["bitfinex","ETHUSD",1767485264117,0.08879164,3144.8,3143.7,0.0002]
["bitfinex","ETHUSD",1767485264435,0.08879164,3144.6,3143.7,0.0002]
["bitfinex","ETHUSD",1767485264632,3.18015582,3144.5,3143.7,0.0002]
["bitfinex","ETHUSD",1767485265039,6.44910328,3144.5,3143.7,0.0002]
["bitfinex","ETHUSD",1767485265232,3.18015582,3144.5,3143.7,0.0002]
["bitfinex","ETHUSD",1767485265466,0.08879164,3144.4,3143.7,0.0002]
["bitfinex","ETHUSD",1767485265751,0.832,3144.3,3142.9,0.831]
["bitfinex","ETHUSD",1767485265929,0.08879164,3145.4,3143.3,2.3384228]
["bitfinex","ETHUSD",1767485266129,0.08879164,3144.9,3143.4,2.89041213]
["bitfinex","ETHUSD",1767485266323,0.08879164,3144.7,3143.8,0.001]
["bitfinex","ETHUSD",1767485266523,3.26884633,3144.6,3143.8,0.001]
["bitfinex","ETHUSD",1767485266826,3.18005469,3144.6,3143.8,0.001]
["bitfinex","ETHUSD",1767485267025,0.92079164,3144.5,3143.8,0.001]
["bitfinex","ETHUSD",1767485267226,0.08879164,3144.4,3143.8,0.001]
["bitfinex","ETHUSD",1767485267446,0.08879164,3144.2,3143.8,0.001]
["bitfinex","ETHUSD",1767485268020,3.26874594,3144.7,3143.8,0.001]
["bitfinex","ETHUSD",1767485268352,0.832,3144.6,3143.8,0.001]
["bitfinex","ETHUSD",1767485268657,0.832,3144.8,3143.8,0.001]
["bitfinex","ETHUSD",1767485268870,0.832,3144.8,3143.8,0.32157678]
["bitfinex","ETHUSD",1767485269035,0.08879164,3144.7,3143.8,0.32157678]
["bitfinex","ETHUSD",1767485269244,0.08879164,3144.5,3143.8,0.0002]
["bitfinex","ETHUSD",1767485269459,0.08879164,3144.3,3143.3,2.3384228]
["bitfinex","ETHUSD",1767485269753,0.08879164,3144.3,3142.5,0.001]
["bitfinex","ETHUSD",1767485269754,0.08879164,3144.7,3142.7,2.3384228]
["bitfinex","ETHUSD",1767485270065,0.08879164,3144.7,3142.6,3.18203143]
["bitfinex","ETHUSD",1767485270066,0.832,3144.6,3143.6,3.18101983]
["bitfinex","ETHUSD",1767485270431,0.08879164,3145.4,3143.7,2.37023245]
["bitfinex","ETHUSD",1767485270631,3.17985245,3144.8,3143.7,2.3384228]
["bitfinex","ETHUSD",1767485270849,0.08879164,3145.4,3143.8,2.37023143]
["bitfinex","ETHUSD",1767485271037,0.832,3145.3,3143.8,2.3384228]
["bitfinex","ETHUSD",1767485271247,0.08879164,3145.1,3143.8,0.03142043]
["bitfinex","ETHUSD",1767485271449,0.832,3145.1,3143.8,2.36984323]
["bitfinex","ETHUSD",1767485271653,0.08879164,3145.4,3143.9,0.03141943]
["bitfinex","ETHUSD",1767485271978,0.832,3145.3,3143.9,2.36984223]
["bitfinex","ETHUSD",1767485272182,0.832,3145.3,3144.0,0.23698422]
["bitfinex","ETHUSD",1767485272683,0.03323634,3145.2,3144.0,3.18066157]
["bitfinex","ETHUSD",1767485273090,0.86523634,3145.3,3144.0,6.36132314]
["bitfinex","ETHUSD",1767485273236,4.04458944,3145.3,3144.0,6.36132314]
["bitfinex","ETHUSD",1767485273441,4.04458944,3145.3,3144.0,3.18066157]
["bitfinex","ETHUSD",1767485273640,0.25952256,3145.1,3143.9,1.60684336]
["bitfinex","ETHUSD",1767485273878,0.03323634,3145.1,3143.9,6.36149581]
["bitfinex","ETHUSD",1767485274074,0.86523634,3145.1,3143.9,6.36149581]
["bitfinex","ETHUSD",1767485274285,0.832,3145.1,3143.9,11.88068135]
["bitfinex","ETHUSD",1767485274588,0.832,3145.1,3144.0,1.18816814]
["bitfinex","ETHUSD",1767485274768,0.832,3145.1,3144.1,3.18056041]
["bitfinex","ETHUSD",1767485274941,4.01159122,3145.1,3144.0,4.36881551]
["bitfinex","ETHUSD",1767485275141,0.03323634,3145.0,3144.0,3.18065001]
["bitfinex","ETHUSD",1767485275361,0.832,3145.3,3144.0,6.36131158]
["bitfinex","ETHUSD",1767485275540,0.03323634,3145.2,3144.0,6.36051158]
["bitfinex","ETHUSD",1767485275741,0.08879164,3145.6,3144.1,2.3384228]
["bitfinex","ETHUSD",1767485275742,0.12202798,3145.6,3144.1,2.3384228]
["bitfinex","ETHUSD",1767485275939,0.832,3145.5,3144.1,2.3384228]
["bitfinex","ETHUSD",1767485276286,0.832,3145.5,3144.2,1.1879596]
["bitfinex","ETHUSD",1767485276578,0.95402798,3145.6,3144.2,1.1879596]
["bitfinex","ETHUSD",1767485276792,0.86523634,3145.6,3144.3,6.3607162]
["bitfinex","ETHUSD",1767485276999,0.002,3146.0,3144.4,2.3384228]
["bitfinex","ETHUSD",1767485277309,0.03523634,3146.0,3144.5,3.2914367]
["bitfinex","ETHUSD",1767485277602,0.03523634,3146.0,3144.6,2.3384228]
["bitfinex","ETHUSD",1767485277603,0.002,3146.0,3144.6,2.3384228]
["bitfinex","ETHUSD",1767485277974,3.18068485,3146.0,3144.6,2.3384228]
["bitfinex","ETHUSD",1767485278171,0.002,3146.0,3144.7,12.947]
["bitfinex","ETHUSD",1767485278489,0.002,3146.0,3144.8,0.831]
["bitfinex","ETHUSD",1767485278691,0.08879164,3145.9,3144.6,3.18005469]
["bitfinex","ETHUSD",1767485278860,0.03323634,3145.8,3144.6,3.59336155]
["bitfinex","ETHUSD",1767485279192,0.03323634,3145.8,3144.6,0.41330686]
["bitfinex","ETHUSD",1767485279389,0.03323634,3145.8,3144.3,0.03180358]
["bitfinex","ETHUSD",1767485279577,0.25952256,3145.7,3144.3,0.03180358]
["bitfinex","ETHUSD",1767485279777,0.03323634,3145.6,3144.3,0.03180358]
["bitfinex","ETHUSD",1767485280096,0.03323634,3145.6,3144.5,3.18014425]
["bitfinex","ETHUSD",1767485280280,0.92279164,3146.0,3144.5,6.36030007]
["bitfinex","ETHUSD",1767485280281,0.03523634,3146.0,3144.5,6.36030007]
["bitfinex","ETHUSD",1767485280490,0.03523634,3146.0,3144.6,0.63603001]
["bitfinex","ETHUSD",1767485280987,0.03523634,3146.0,3144.7,3.17995357]
["bitfinex","ETHUSD",1767485281189,0.002,3146.0,3144.7,6.35990714]
["bitfinex","ETHUSD",1767485281762,0.002,3146.0,3144.8,2.37605112]
["bitfinex","ETHUSD",1767485281961,0.08879164,3146.9,3144.7,9.53986071]
["bitfinex","ETHUSD",1767485281962,0.002,3147.3,3145.2,2.37605112]
["bitfinex","ETHUSD",1767485282167,4.00942755,3147.2,3145.4,2.37605112]
["bitfinex","ETHUSD",1767485282363,0.03323634,3147.1,3145.4,2.37605112]
["bitfinex","ETHUSD",1767485282997,3.17939787,3147.3,3145.4,2.37605112]
["bitfinex","ETHUSD",1767485282998,0.03523634,3147.3,3145.6,6.35808748]
["bitfinex","ETHUSD",1767485283196,0.12202798,3147.2,3145.6,5.55509486]
["bitfinex","ETHUSD",1767485283397,0.08879164,3147.1,3145.7,0.63860949]
["bitfinex","ETHUSD",1767485283569,0.08879164,3147.1,3145.6,2.37605112]
["bitfinex","ETHUSD",1767485283570,0.03323634,3147.0,3145.6,2.37605112]
["bitfinex","ETHUSD",1767485283769,0.03323634,3147.0,3145.4,4.01021594]
["bitfinex","ETHUSD",1767485283990,0.03323634,3147.0,3145.5,3.17912884]
["bitfinex","ETHUSD",1767485284185,0.03323634,3147.0,3145.4,4.01021168]
["bitfinex","ETHUSD",1767485284393,0.03323634,3147.0,3145.6,2.37605112]
["bitfinex","ETHUSD",1767485284582,0.03523634,3147.3,3145.7,0.87343218]
["bitfinex","ETHUSD",1767485285210,3.2126024,3147.3,3145.8,6.35768326]
["bitfinex","ETHUSD",1767485286071,6.38996846,3147.3,3145.8,6.35768326]
["bitfinex","ETHUSD",1767485286483,3.2126024,3147.3,3145.8,6.35768326]
["bitfinex","ETHUSD",1767485286684,3.2126024,3147.3,3145.9,0.72311154]
["bitfinex","ETHUSD",1767485286885,0.002,3147.3,3145.9,0.72311154]
["bitfinex","ETHUSD",1767485287083,0.002,3147.3,3146.0,3.20705112]
["bitfinex","ETHUSD",1767485287272,0.003,3148.0,3146.3,9.53500935]
["bitfinex","ETHUSD",1767485287497,0.03323634,3147.9,3146.3,12.7133458]
["bitfinex","ETHUSD",1767485287707,0.003,3148.0,3146.3,12.7133458]
["bitfinex","ETHUSD",1767485287708,0.003,3148.0,3146.6,8.900295]
["bitfinex","ETHUSD",1767485287877,0.003,3148.0,3146.8,2.37605112]
["bitfinex","ETHUSD",1767485288383,0.003,3148.0,3146.9,14.66048712]
["bitfinex","ETHUSD",1767485288689,0.003,3148.0,3147.0,0.831]
["bitfinex","ETHUSD",1767485289274,0.03523634,3148.6,3147.1,6.35505702]
["bitfinex","ETHUSD",1767485289530,0.002,3148.6,3147.2,0.7186057]
["bitfinex","ETHUSD",1767485290579,3.17807342,3148.6,3147.2,0.7186057]
["bitfinex","ETHUSD",1767485290791,0.03323634,3148.5,3147.2,0.7186057]
["bitfinex","ETHUSD",1767485290987,0.03323634,3148.5,3147.0,3.17760543]
["bitfinex","ETHUSD",1767485291318,0.03323634,3148.5,3147.1,0.831]
["bitfinex","ETHUSD",1767485291604,0.25952256,3148.3,3147.1,4.00851205]
["bitfinex","ETHUSD",1767485291827,0.3483142,3148.1,3146.4,3.88499081]
["bitfinex","ETHUSD",1767485291982,0.25952256,3147.9,3146.6,3.17800019]
["bitfinex","ETHUSD",1767485292176,0.03323634,3147.8,3146.7,3.17790405]
["bitfinex","ETHUSD",1767485292378,0.03323634,3148.1,3146.8,3.177823]
["bitfinex","ETHUSD",1767485292582,0.03323634,3148.1,3146.5,0.831]
["bitfinex","ETHUSD",1767485292782,0.03323634,3148.1,3146.7,3.17792398]
["bitfinex","ETHUSD",1767485292982,0.03323634,3148.1,3146.8,3.17781459]
["bitfinex","ETHUSD",1767485293184,0.03323634,3148.1,3146.6,0.63852452]
["bitfinex","ETHUSD",1767485293406,0.25952256,3147.9,3146.2,0.831]
["bitfinex","ETHUSD",1767485293707,0.25952256,3147.7,3146.2,0.831]
["bitfinex","ETHUSD",1767485293911,0.25952256,3147.5,3146.2,0.831]
["bitfinex","ETHUSD",1767485294112,0.66451919,3148.3,3146.2,0.831]
["bitfinex","ETHUSD",1767485294113,0.002,3148.6,3146.3,2.40783448]
["bitfinex","ETHUSD",1767485294314,3.17611561,3148.5,3146.5,2.37605112]
["bitfinex","ETHUSD",1767485294518,0.03323634,3148.4,3146.6,0.86278032]
["bitfinex","ETHUSD",1767485294682,1.09052256,3148.3,3146.4,0.32388345]
["bitfinex","ETHUSD",1767485294887,1.09052256,3148.3,3146.5,0.86278133]
["bitfinex","ETHUSD",1767485294888,0.25952256,3148.1,3146.5,0.86278133]
["bitfinex","ETHUSD",1767485295189,0.03323634,3148.0,3146.5,3.20705112]
["bitfinex","ETHUSD",1767485295390,0.25952256,3148.2,3146.5,2.37605112]
["bitfinex","ETHUSD",1767485295595,0.03323634,3148.1,3146.6,0.831]
["bitfinex","ETHUSD",1767485295984,0.03323634,3148.1,3146.3,3.17831765]
["bitfinex","ETHUSD",1767485296188,0.03323634,3148.1,3146.4,4.32705706]
["bitfinex","ETHUSD",1767485296397,0.03323634,3148.1,3146.5,3.17812154]
["bitfinex","ETHUSD",1767485296603,0.25952256,3148.2,3146.6,0.03178033]
["bitfinex","ETHUSD",1767485296803,0.03523634,3148.1,3146.6,0.03178033]
["bitfinex","ETHUSD",1767485296997,0.03523634,3148.1,3146.7,0.03177932]
["bitfinex","ETHUSD",1767485297202,0.03523634,3148.1,3146.7,0.67058285]
["bitfinex","ETHUSD",1767485297921,3.17662007,3148.0,3146.8,3.17783144]
["bitfinex","ETHUSD",1767485298618,0.25952256,3147.9,3145.9,2.37605112]
["bitfinex","ETHUSD",1767485298788,0.2927589,3147.9,3146.0,0.831]
["bitfinex","ETHUSD",1767485298988,0.25952256,3147.7,3146.0,3.20705112]
["bitfinex","ETHUSD",1767485299190,0.25952256,3147.5,3146.1,0.03178538]
["bitfinex","ETHUSD",1767485299391,0.03323634,3147.4,3146.1,0.03178538]
["bitfinex","ETHUSD",1767485299588,6.35324014,3148.0,3146.7,3.17793061]
["bitfinex","ETHUSD",1767485299815,0.002,3148.1,3146.7,0.831]
["bitfinex","ETHUSD",1767485299816,0.03323634,3147.9,3146.7,0.831]
["bitfinex","ETHUSD",1767485300016,0.002,3148.1,3146.7,0.831]
["bitfinex","ETHUSD",1767485300521,3.02589692,3148.0,3146.4,0.831]
["bitfinex","ETHUSD",1767485300730,0.25952256,3147.8,3146.4,0.831]
["bitfinex","ETHUSD",1767485300927,0.25952256,3147.6,3146.4,0.831]
["bitfinex","ETHUSD",1767485301243,0.03323634,3147.5,3146.4,0.831]
["bitfinex","ETHUSD",1767485301823,3.21045149,3147.5,3146.4,4.00923028]
["bitfinex","ETHUSD",1767485301998,3.17721515,3147.5,3146.4,0.831]
["bitfinex","ETHUSD",1767485302199,0.27526336,3148.0,3146.5,3.17813443]
["bitfinex","ETHUSD",1767485302406,0.03323634,3147.9,3146.5,6.35626886]
["bitfinex","ETHUSD",1767485302701,0.03323634,3148.0,3146.5,6.35626886]
["bitfinex","ETHUSD",1767485302902,0.002,3148.1,3146.6,30.66640912]
["bitfinex","ETHUSD",1767485303096,0.002,3148.1,3146.6,2.37605112]
["bitfinex","ETHUSD",1767485303302,6.38828374,3148.1,3146.5,3.20705112]
["bitfinex","ETHUSD",1767485303492,0.25952256,3148.0,3146.5,3.20705112]
["bitfinex","ETHUSD",1767485303701,1.09052256,3148.0,3146.5,0.831]
["bitfinex","ETHUSD",1767485303903,0.25952256,3147.8,3146.1,3.17852893]
["bitfinex","ETHUSD",1767485304115,0.25952256,3147.8,3146.2,0.831]
["bitfinex","ETHUSD",1767485304315,0.25952256,3147.4,3146.2,0.831]
["bitfinex","ETHUSD",1767485304516,0.03323634,3147.4,3146.2,0.831]
["bitfinex","ETHUSD",1767485304722,0.25952256,3147.3,3145.3,2.37605112]
["bitfinex","ETHUSD",1767485304926,0.25952256,3147.3,3145.5,2.37605112]
["bitfinex","ETHUSD",1767485305223,0.03323634,3147.6,3146.1,2.37605112]
["bitfinex","ETHUSD",1767485305524,0.03323634,3147.6,3146.2,1.10038948]
["bitfinex","ETHUSD",1767485305730,0.08879164,3148.4,3146.2,1.10038948]
["bitfinex","ETHUSD",1767485305731,3.17664417,3148.0,3146.3,2.37605112]
["bitfinex","ETHUSD",1767485305914,0.03323634,3147.9,3146.5,2.37605112]
["bitfinex","ETHUSD",1767485306117,0.25952256,3148.3,3146.6,2.40783145]
["bitfinex","ETHUSD",1767485306428,0.25952256,3148.0,3146.2,1.06860511]
["bitfinex","ETHUSD",1767485306623,0.25952256,3147.8,3146.2,1.06860511]
["bitfinex","ETHUSD",1767485306924,0.25952256,3147.6,3146.2,0.82900001]
["bitfinex","ETHUSD",1767485307117,0.03323634,3147.5,3146.2,4.00741673]
["bitfinex","ETHUSD",1767485307314,0.03323634,3147.5,3146.4,2.37605112]
["bitfinex","ETHUSD",1767485307492,0.002,3148.1,3146.7,2.37605112]
["bitfinex","ETHUSD",1767485307820,0.002,3148.6,3147.2,2.37605112]
["bitfinex","ETHUSD",1767485308020,0.002,3148.6,3147.4,2.37605112]
["bitfinex","ETHUSD",1767485308223,0.002,3149.3,3147.7,2.37605112]
["bitfinex","ETHUSD",1767485308597,0.002,3149.3,3148.1,2.37605112]
["bitfinex","ETHUSD",1767485308798,0.002,3149.3,3148.3,2.37605112]
["bitfinex","ETHUSD",1767485309397,0.03323634,3149.9,3148.3,2.37605112]
["bitfinex","ETHUSD",1767485309398,6.34974138,3149.8,3148.3,2.37605112]
["bitfinex","ETHUSD",1767485309597,0.03323634,3149.7,3148.4,0.32070511]
["bitfinex","ETHUSD",1767485309898,6.3500127,3149.6,3148.2,5.66602804]
["bitfinex","ETHUSD",1767485310096,6.3500127,3149.6,3148.2,2.48964785]
["bitfinex","ETHUSD",1767485310097,0.03323634,3149.5,3148.2,2.48964785]
["bitfinex","ETHUSD",1767485310323,0.03323634,3149.5,3148.3,0.831]
["bitfinex","ETHUSD",1767485310533,0.03323634,3149.5,3147.7,3.17690214]
["bitfinex","ETHUSD",1767485310749,0.25952256,3149.4,3148.1,0.831]
["bitfinex","ETHUSD",1767485310915,0.25952256,3148.8,3147.5,2.48964785]
["bitfinex","ETHUSD",1767485311253,0.25952256,3148.6,3146.9,2.48964785]
["bitfinex","ETHUSD",1767485311414,0.03323634,3148.5,3146.9,2.48964785]
["bitfinex","ETHUSD",1767485311600,0.12202798,3148.5,3146.9,2.48964785]
["bitfinex","ETHUSD",1767485311800,6.35243298,3148.4,3147.0,0.56673948]
["bitfinex","ETHUSD",1767485311997,0.03323634,3148.3,3147.0,0.56673948]
["bitfinex","ETHUSD",1767485312200,0.25952256,3148.2,3146.7,0.831]
["bitfinex","ETHUSD",1767485312449,0.03323634,3148.1,3146.7,4.00893214]
["bitfinex","ETHUSD",1767485312743,0.25952256,3148.0,3146.3,3.17832199]
["bitfinex","ETHUSD",1767485312926,0.25952256,3147.8,3146.2,2.29746008]
["bitfinex","ETHUSD",1767485313131,0.25952256,3147.5,3146.1,0.832]
["bitfinex","ETHUSD",1767485313666,0.25952256,3147.5,3145.1,0.03179549]
["bitfinex","ETHUSD",1767485313667,0.25952256,3146.7,3145.1,0.03179549]
["bitfinex","ETHUSD",1767485313960,6.3566729,3146.3,3145.1,0.23302556]
["bitfinex","ETHUSD",1767485314241,3.17833645,3146.3,3146.1,0.001]
["bitfinex","ETHUSD",1767485314844,9.62380099,3146.3,3144.9,2.29846008]
["bitfinex","ETHUSD",1767485315134,0.25952256,3146.2,3144.9,0.23084601]
["bitfinex","ETHUSD",1767485315306,0.25952256,3146.2,3144.9,0.001]
["bitfinex","ETHUSD",1767485315502,0.25952256,3146.0,3144.9,0.001]
["bitfinex","ETHUSD",1767485315712,0.91979164,3145.9,3144.9,0.001]
["bitfinex","ETHUSD",1767485316245,6.35768326,3145.8,3144.9,0.001]
["bitfinex","ETHUSD",1767485316940,0.08879164,3145.7,3144.9,0.001]
["bitfinex","ETHUSD",1767485317170,0.25952256,3145.6,3144.5,0.001]
["bitfinex","ETHUSD",1767485317440,0.08879164,3145.0,3143.9,0.001]
["bitfinex","ETHUSD",1767485317617,0.831,3144.9,3143.9,0.001]
["bitfinex","ETHUSD",1767485318244,6.3597049,3144.8,3143.9,0.001]
["bitfinex","ETHUSD",1767485318736,3.17985245,3144.8,3143.9,0.001]
["bitfinex","ETHUSD",1767485319440,3.17975753,3144.9,3143.9,0.001]
["bitfinex","ETHUSD",1767485319441,6.35952018,3144.9,3143.9,0.001]
["bitfinex","ETHUSD",1767485319614,6.35952018,3144.9,3142.7,3.18193631]
["bitfinex","ETHUSD",1767485319615,0.08879164,3144.5,3143.0,4.01265677]
["bitfinex","ETHUSD",1767485319937,0.831,3144.4,3143.1,3.1814768]
["bitfinex","ETHUSD",1767485320133,6.3609185,3144.2,3142.8,2.29746008]
["bitfinex","ETHUSD",1767485320304,6.3609185,3144.2,3142.9,3.18173086]
["bitfinex","ETHUSD",1767485320305,3.18045925,3144.2,3142.9,3.18173086]
["bitfinex","ETHUSD",1767485320503,3.18045925,3144.2,3143.0,0.54791909]
["bitfinex","ETHUSD",1767485320504,0.831,3144.1,3143.0,0.54791909]
["bitfinex","ETHUSD",1767485321112,0.3483142,3144.0,3143.0,0.54791909]
["bitfinex","ETHUSD",1767485321337,0.831,3144.1,3143.0,0.54791909]
["bitfinex","ETHUSD",1767485321338,3.43986687,3144.4,3143.1,0.014482]
["bitfinex","ETHUSD",1767485321506,3.43986687,3144.4,3143.9,0.001]
["bitfinex","ETHUSD",1767485321507,3.18034431,3144.4,3143.9,0.001]
["bitfinex","ETHUSD",1767485321728,0.831,3144.3,3143.9,0.001]
["bitfinex","ETHUSD",1767485321926,0.08879164,3144.3,3142.8,2.31192909]
["bitfinex","ETHUSD",1767485322138,0.08879164,3144.5,3142.9,5.47923487]
["bitfinex","ETHUSD",1767485322139,0.831,3144.2,3142.9,5.47923487]
["bitfinex","ETHUSD",1767485322338,0.831,3144.2,3143.0,0.86755794]
["bitfinex","ETHUSD",1767485323175,0.832,3144.2,3143.1,0.01447992]
["bitfinex","ETHUSD",1767485323329,0.832,3144.2,3143.0,0.88203786]
["bitfinex","ETHUSD",1767485323530,0.832,3144.2,3143.1,0.63612727]
["bitfinex","ETHUSD",1767485323968,0.002,3144.9,3143.2,2.31193851]
["bitfinex","ETHUSD",1767485324142,0.002,3144.9,3143.6,2.29746008]
["bitfinex","ETHUSD",1767485324347,0.002,3144.9,3143.7,2.3119238]
["bitfinex","ETHUSD",1767485324529,0.002,3144.9,3143.8,2.52865246]
["bitfinex","ETHUSD",1767485324728,0.002,3144.9,3143.9,2.31190903]
["bitfinex","ETHUSD",1767485325138,0.002,3144.9,3143.9,2.29746008]
["bitfinex","ETHUSD",1767485325529,0.002,3144.9,3143.8,0.23119238]
["bitfinex","ETHUSD",1767485325734,0.002,3144.9,3143.4,5.49316914]
["bitfinex","ETHUSD",1767485326131,0.08879164,3144.6,3143.3,0.01446717]
["bitfinex","ETHUSD",1767485326335,0.08879164,3144.6,3142.8,2.29746008]
["bitfinex","ETHUSD",1767485326336,0.832,3144.5,3142.9,0.01447269]
["bitfinex","ETHUSD",1767485326837,0.832,3144.5,3143.0,3.18167127]
["bitfinex","ETHUSD",1767485327033,0.832,3144.5,3142.9,2.31193277]
["bitfinex","ETHUSD",1767485327337,0.832,3144.5,3143.0,2.61175336]
["bitfinex","ETHUSD",1767485327537,0.832,3144.5,3143.0,5.79341862]
["bitfinex","ETHUSD",1767485327770,0.08879164,3144.4,3143.0,2.61175336]
["bitfinex","ETHUSD",1767485327947,0.08879164,3144.3,3143.0,2.61175336]
["bitfinex","ETHUSD",1767485328151,0.08879164,3143.9,3142.6,0.001]
["bitfinex","ETHUSD",1767485328481,0.08879164,3144.1,3142.6,3.18307286]
["bitfinex","ETHUSD",1767485328482,0.832,3143.8,3142.6,3.18307286]
["bitfinex","ETHUSD",1767485328784,0.832,3143.8,3142.6,0.001]
["bitfinex","ETHUSD",1767485329562,0.08879164,3143.7,3142.6,0.001]
["bitfinex","ETHUSD",1767485329776,0.25952256,3143.6,3142.6,0.001]
["bitfinex","ETHUSD",1767485330132,6.4511266,3143.5,3142.6,0.001]
["bitfinex","ETHUSD",1767485330331,6.36233496,3143.5,3142.6,0.001]
["bitfinex","ETHUSD",1767485330571,6.36233496,3143.5,3142.0,0.0002]
["bitfinex","ETHUSD",1767485330572,0.08879164,3143.4,3142.0,0.0002]
["bitfinex","ETHUSD",1767485331071,10.50671667,3143.5,3142.0,0.0002]
["bitfinex","ETHUSD",1767485331364,7.32554919,3143.5,3142.0,0.0002]
["bitfinex","ETHUSD",1767485331773,10.50671667,3143.5,3142.0,0.0002]
["bitfinex","ETHUSD",1767485332135,0.25952256,3143.2,3142.0,0.0002]
["bitfinex","ETHUSD",1767485332335,3.18136989,3143.3,3142.0,0.33301627]
["bitfinex","ETHUSD",1767485332336,0.832,3143.1,3142.0,0.33301627]
["bitfinex","ETHUSD",1767485332658,3.18056041,3144.1,3142.2,2.29746008]
["bitfinex","ETHUSD",1767485332994,0.832,3144.0,3142.3,2.31195301]
["bitfinex","ETHUSD",1767485333264,0.832,3144.0,3142.1,0.831]
["bitfinex","ETHUSD",1767485333265,0.08879164,3144.8,3142.7,2.29746008]
["bitfinex","ETHUSD",1767485333469,0.832,3144.4,3142.8,0.84647821]
["bitfinex","ETHUSD",1767485333770,0.832,3144.4,3142.9,0.32887468]
["bitfinex","ETHUSD",1767485334066,0.04174689,3144.9,3142.9,0.32887468]
["bitfinex","ETHUSD",1767485334268,0.04174689,3144.9,3143.3,2.29746008]
["bitfinex","ETHUSD",1767485334269,3.18178723,3144.9,3143.3,2.29746008]
["bitfinex","ETHUSD",1767485334475,0.03974815,3144.8,3143.4,0.0144682]
["bitfinex","ETHUSD",1767485334638,0.04174689,3144.9,3143.4,2.31192828]
["bitfinex","ETHUSD",1767485334965,4.01377132,3144.9,3143.4,2.31192828]
["bitfinex","ETHUSD",1767485335166,0.002,3144.9,3143.5,2.52865291]
["bitfinex","ETHUSD",1767485335467,0.002,3144.9,3143.7,2.29746008]
["bitfinex","ETHUSD",1767485335668,0.002,3145.3,3143.9,2.29746008]
["bitfinex","ETHUSD",1767485336170,0.03973425,3145.9,3144.5,2.29746008]
["bitfinex","ETHUSD",1767485336373,0.002,3146.2,3144.5,2.29746008]
["bitfinex","ETHUSD",1767485336374,0.002,3146.2,3144.6,9.76991008]
["bitfinex","ETHUSD",1767485336551,0.002,3146.2,3144.6,6.58985539]
["bitfinex","ETHUSD",1767485336748,3.18045025,3146.2,3144.6,6.58985539]
["bitfinex","ETHUSD",1767485336957,0.03973173,3146.1,3144.7,0.832]
["bitfinex","ETHUSD",1767485337545,0.002,3146.2,3144.9,2.29746008]
["bitfinex","ETHUSD",1767485337743,0.002,3146.2,3145.1,2.29746008]
["bitfinex","ETHUSD",1767485337976,0.002,3146.6,3145.1,2.29746008]
["bitfinex","ETHUSD",1767485338546,0.002,3146.6,3145.3,2.29746008]
["bitfinex","ETHUSD",1767485338746,0.002,3146.6,3145.4,2.29746008]
["bitfinex","ETHUSD",1767485339678,0.04172541,3146.6,3145.4,2.29746008]
["bitfinex","ETHUSD",1767485339883,0.04172541,3146.6,3145.5,0.22974601]
["bitfinex","ETHUSD",1767485340269,0.04172541,3146.6,3144.7,2.49055044]
["bitfinex","ETHUSD",1767485340569,3.17813443,3146.5,3145.1,3.17954505]
["bitfinex","ETHUSD",1767485340768,0.002,3146.6,3145.3,18.89650144]
["bitfinex","ETHUSD",1767485340957,0.08879164,3148.2,3145.6,2.49055044]
["bitfinex","ETHUSD",1767485341157,0.03970648,3148.1,3146.1,2.49055044]
["bitfinex","ETHUSD",1767485341373,4.09710588,3148.4,3146.3,2.49055044]
["bitfinex","ETHUSD",1767485341679,0.12848299,3149.3,3146.7,2.49055044]
["bitfinex","ETHUSD",1767485341909,0.12848299,3149.3,3146.9,2.49055044]
["bitfinex","ETHUSD",1767485341910,0.92079164,3148.8,3146.9,2.49055044]
["bitfinex","ETHUSD",1767485342052,0.92079164,3148.8,3147.1,2.49055044]
["bitfinex","ETHUSD",1767485342053,0.03969892,3148.7,3147.1,2.49055044]
["bitfinex","ETHUSD",1767485342585,0.08879164,3148.5,3147.1,3.32155044]
["bitfinex","ETHUSD",1767485342879,0.002,3147.8,3147.1,3.32155044]
["bitfinex","ETHUSD",1767485343076,0.002,3147.8,3146.4,2.49055044]
["bitfinex","ETHUSD",1767485343377,0.002,3147.8,3146.6,3.17801988]
["bitfinex","ETHUSD",1767485343543,0.002,3147.8,3146.5,0.831]
["bitfinex","ETHUSD",1767485343743,0.002,3147.8,3146.5,3.32155044]
["bitfinex","ETHUSD",1767485344079,0.002,3147.8,3146.8,2.49055044]
["bitfinex","ETHUSD",1767485344257,0.002,3147.8,3146.2,2.49055044]
["bitfinex","ETHUSD",1767485344461,0.002,3147.8,3146.4,3.17822294]
["bitfinex","ETHUSD",1767485344777,0.04171027,3147.8,3146.3,6.49988175]
["bitfinex","ETHUSD",1767485344985,0.3483142,3147.7,3145.8,3.17874978]
["bitfinex","ETHUSD",1767485345151,0.08879164,3147.5,3145.7,2.49055044]
["bitfinex","ETHUSD",1767485345352,0.03971532,3147.4,3145.9,3.17865532]
["bitfinex","ETHUSD",1767485345552,0.08879164,3147.1,3145.0,2.49055044]
["bitfinex","ETHUSD",1767485345753,0.03972036,3147.0,3145.1,1.08005504]
["bitfinex","ETHUSD",1767485345996,0.08879164,3146.7,3145.2,0.01441959]
["bitfinex","ETHUSD",1767485346288,0.03972541,3146.6,3145.2,0.01441959]
["bitfinex","ETHUSD",1767485346453,6.35626886,3146.5,3145.2,0.01441959]
["bitfinex","ETHUSD",1767485346654,0.03972794,3146.4,3145.0,0.84542464]
["bitfinex","ETHUSD",1767485346853,0.03972794,3146.4,3145.1,3.1795367]
["bitfinex","ETHUSD",1767485347088,3.17813443,3146.5,3145.2,3.19386789]
["bitfinex","ETHUSD",1767485347275,6.39599554,3146.5,3145.2,0.01442671]
["bitfinex","ETHUSD",1767485347585,6.39599554,3146.5,3145.1,0.01442671]
["bitfinex","ETHUSD",1767485347792,3.17752851,3147.1,3145.4,2.49055044]
["bitfinex","ETHUSD",1767485347956,3.17752851,3147.1,3145.5,0.01441408]
["bitfinex","ETHUSD",1767485347957,0.128512,3147.0,3145.5,0.01441408]
["bitfinex","ETHUSD",1767485348291,0.128512,3147.0,3145.4,0.01441454]
["bitfinex","ETHUSD",1767485348292,0.03972036,3147.0,3145.4,0.01441454]
["bitfinex","ETHUSD",1767485348794,6.35546092,3146.9,3145.4,0.01441454]
["bitfinex","ETHUSD",1767485348968,0.67924102,3146.8,3145.4,0.01441454]
["bitfinex","ETHUSD",1767485349157,0.67924102,3146.8,3145.1,0.831]
["bitfinex","ETHUSD",1767485349158,0.76803266,3146.8,3145.3,0.01441764]
["bitfinex","ETHUSD",1767485349356,0.12851453,3146.8,3145.3,0.01441764]
["bitfinex","ETHUSD",1767485349686,0.12851453,3146.8,3145.4,3.17923306]
["bitfinex","ETHUSD",1767485349994,0.832,3146.7,3145.5,0.001]
["bitfinex","ETHUSD",1767485350201,0.03972541,3146.6,3145.5,0.001]
["bitfinex","ETHUSD",1767485350657,0.03971532,3147.4,3145.7,5.022022]
["bitfinex","ETHUSD",1767485350856,0.03971532,3147.4,3145.5,0.832]
["bitfinex","ETHUSD",1767485350857,0.03971658,3147.3,3145.8,0.75125724]
["bitfinex","ETHUSD",1767485351075,0.03971658,3147.3,3145.9,0.84540604]
["bitfinex","ETHUSD",1767485351076,0.12850822,3147.3,3145.9,0.84540604]
["bitfinex","ETHUSD",1767485351278,0.03971658,3147.3,3145.9,0.84540604]
["bitfinex","ETHUSD",1767485351659,0.12850822,3147.3,3145.9,0.84540604]
["bitfinex","ETHUSD",1767485351871,0.03971658,3147.3,3145.9,0.84540604]
["bitfinex","ETHUSD",1767485352399,0.7770092,3147.3,3145.5,0.01540604]
["bitfinex","ETHUSD",1767485352599,6.35525896,3147.0,3145.5,3.19452077]
["bitfinex","ETHUSD",1767485352911,0.95951327,3146.9,3145.5,0.001]
["bitfinex","ETHUSD",1767485354612,6.35647088,3146.4,3145.5,0.001]
["bitfinex","ETHUSD",1767485355609,3.17708143,3147.6,3145.5,0.001]
["bitfinex","ETHUSD",1767485355840,0.002,3147.5,3145.7,2.49055044]
["bitfinex","ETHUSD",1767485356106,6.35445128,3147.4,3145.8,0.34656051]
["bitfinex","ETHUSD",1767485356272,6.35445128,3147.4,3145.8,0.01440547]
["bitfinex","ETHUSD",1767485356273,0.03971658,3147.3,3145.8,0.01440547]
["bitfinex","ETHUSD",1767485356478,0.03971658,3147.3,3145.6,0.831]
["bitfinex","ETHUSD",1767485356817,6.3548551,3147.2,3145.7,0.01440994]
["bitfinex","ETHUSD",1767485357101,0.0397191,3147.1,3145.7,0.01440994]
["bitfinex","ETHUSD",1767485357274,0.831,3147.0,3145.8,0.40244432]
["bitfinex","ETHUSD",1767485357474,3.17914409,3147.5,3145.8,0.40244432]
["bitfinex","ETHUSD",1767485357475,0.002,3147.5,3145.9,2.52233784]
["bitfinex","ETHUSD",1767485357772,3.20446829,3147.5,3146.2,2.49055044]
["bitfinex","ETHUSD",1767485357977,3.20446829,3147.5,3146.3,0.2808384]
["bitfinex","ETHUSD",1767485358295,6.38160666,3147.5,3146.3,0.24905504]
["bitfinex","ETHUSD",1767485358817,10.38974503,3147.5,3145.9,0.0317874]
["bitfinex","ETHUSD",1767485358970,0.3483142,3147.4,3145.9,0.0317874]
["bitfinex","ETHUSD",1767485359170,0.02532992,3147.3,3146.2,3.17843105]
["bitfinex","ETHUSD",1767485359392,0.02532992,3147.3,3146.3,0.34962647]
["bitfinex","ETHUSD",1767485359588,0.02532992,3147.3,3146.3,0.31784311]
["bitfinex","ETHUSD",1767485359818,0.02532992,3147.4,3145.9,0.0317874]
["bitfinex","ETHUSD",1767485360128,0.11412156,3147.4,3145.9,0.0317874]
["bitfinex","ETHUSD",1767485360542,0.08879164,3147.1,3145.5,0.001]
["bitfinex","ETHUSD",1767485360695,9.53319138,3146.9,3145.5,0.001]
["bitfinex","ETHUSD",1767485360900,9.53319138,3146.9,3145.5,0.03279144]
["bitfinex","ETHUSD",1767485360901,0.02532992,3146.8,3145.5,0.03279144]
["bitfinex","ETHUSD",1767485361126,0.02532992,3146.8,3145.5,0.60305887]
["bitfinex","ETHUSD",1767485361591,0.28485248,3146.8,3145.5,0.60305887]
["bitfinex","ETHUSD",1767485361926,0.28485248,3146.8,3145.5,0.001]
["bitfinex","ETHUSD",1767485362097,0.25952256,3146.6,3145.5,0.001]
["bitfinex","ETHUSD",1767485362301,0.02532992,3146.5,3145.5,0.001]
["bitfinex","ETHUSD",1767485362491,0.11412156,3146.5,3145.5,0.001]
["bitfinex","ETHUSD",1767485362692,0.02532992,3146.5,3145.5,2.49155044]
["bitfinex","ETHUSD",1767485362992,7.18549346,3147.4,3145.7,2.49055044]
["bitfinex","ETHUSD",1767485363197,0.02532992,3147.3,3145.8,2.52233885]
["bitfinex","ETHUSD",1767485363634,0.02532992,3147.3,3145.8,2.49055044]
["bitfinex","ETHUSD",1767485363819,0.08879164,3146.7,3145.6,0.24915504]
["bitfinex","ETHUSD",1767485364120,0.94512156,3146.6,3145.5,0.001]
["bitfinex","ETHUSD",1767485364291,0.25952256,3146.5,3145.5,0.001]
["bitfinex","ETHUSD",1767485364494,0.25952256,3146.5,3145.8,0.001]
["bitfinex","ETHUSD",1767485364832,0.25952256,3146.5,3145.5,0.001]
["bitfinex","ETHUSD",1767485364833,6.35626886,3146.5,3145.5,0.001]
["bitfinex","ETHUSD",1767485365012,0.08879164,3146.4,3145.5,0.001]
["bitfinex","ETHUSD",1767485365499,0.08879164,3146.4,3144.9,3.17972271]
["bitfinex","ETHUSD",1767485365500,0.25952256,3146.3,3144.9,3.17973493]
["bitfinex","ETHUSD",1767485365711,0.08879164,3146.2,3144.7,0.02235393]
["bitfinex","ETHUSD",1767485365913,0.08879164,3146.0,3144.5,0.02335606]
["bitfinex","ETHUSD",1767485366104,0.831,3145.9,3144.5,0.02335606]
["bitfinex","ETHUSD",1767485366306,0.25952256,3145.8,3144.5,0.02335606]
["bitfinex","ETHUSD",1767485366701,9.88514224,3145.7,3144.5,0.001]
["bitfinex","ETHUSD",1767485366916,9.7963506,3145.7,3144.5,0.001]
["bitfinex","ETHUSD",1767485367121,0.08879164,3145.6,3144.5,0.001]
["bitfinex","ETHUSD",1767485367823,0.25952256,3145.5,3144.5,0.001]
["bitfinex","ETHUSD",1767485368032,1.27398904,3145.5,3144.5,0.001]
["bitfinex","ETHUSD",1767485368232,0.08879164,3145.1,3143.4,2.49055044]
["bitfinex","ETHUSD",1767485368539,0.831,3145.0,3143.4,2.49055044]
["bitfinex","ETHUSD",1767485368721,0.831,3145.0,3143.5,3.18114733]
["bitfinex","ETHUSD",1767485369132,3.17975134,3144.9,3143.5,2.49055044]
["bitfinex","ETHUSD",1767485369337,4.01075134,3144.9,3143.6,3.05772947]
["bitfinex","ETHUSD",1767485369541,3.1794382,3145.3,3143.8,2.49055044]
["bitfinex","ETHUSD",1767485369955,0.08879164,3146.2,3144.0,2.48547592]
["bitfinex","ETHUSD",1767485370160,4.04947483,3145.9,3144.2,2.48547592]
["bitfinex","ETHUSD",1767485370446,0.25952256,3145.8,3144.4,2.48547592]
["bitfinex","ETHUSD",1767485370641,4.00974058,3145.9,3144.4,2.48547592]
["bitfinex","ETHUSD",1767485370845,3.1785385,3146.1,3144.4,2.48547592]
["bitfinex","ETHUSD",1767485371033,4.0105385,3146.1,3144.4,2.48547592]
["bitfinex","ETHUSD",1767485371236,0.03973046,3146.2,3144.6,2.48547592]
["bitfinex","ETHUSD",1767485371435,0.87172794,3146.4,3144.8,2.48547592]
["bitfinex","ETHUSD",1767485371945,0.03972794,3146.4,3144.7,1.20259434]
["bitfinex","ETHUSD",1767485372145,3.17813443,3146.5,3144.9,3.21137531]
["bitfinex","ETHUSD",1767485372537,3.26558644,3147.9,3145.1,2.38037531]
["bitfinex","ETHUSD",1767485372538,0.08879164,3147.4,3145.1,2.38037531]
["bitfinex","ETHUSD",1767485372754,3.17935075,3147.3,3145.4,2.38037531]
["bitfinex","ETHUSD",1767485373044,3.17935075,3147.3,3145.5,0.831]
["bitfinex","ETHUSD",1767485373045,0.03971784,3147.2,3145.5,0.831]
["bitfinex","ETHUSD",1767485373212,0.03971784,3147.2,3145.6,3.17904374]
["bitfinex","ETHUSD",1767485373213,6.35525896,3147.0,3145.6,3.17904374]
["bitfinex","ETHUSD",1767485373411,0.03972163,3146.9,3145.6,3.17904374]
["bitfinex","ETHUSD",1767485373626,0.03972163,3146.9,3145.6,3.81808565]
["bitfinex","ETHUSD",1767485374422,0.92279164,3147.3,3145.7,2.38037531]
["bitfinex","ETHUSD",1767485374423,0.002,3147.3,3145.7,2.38037531]
["bitfinex","ETHUSD",1767485374852,0.002,3147.3,3145.9,2.38037531]
["bitfinex","ETHUSD",1767485375053,0.002,3147.3,3146.0,0.831]
["bitfinex","ETHUSD",1767485375230,0.04171658,3147.3,3146.1,0.32113753]
["bitfinex","ETHUSD",1767485375555,0.08879164,3147.1,3145.6,0.63904191]
["bitfinex","ETHUSD",1767485375753,0.03972036,3147.0,3145.7,3.17887678]
["bitfinex","ETHUSD",1767485375948,0.87172036,3147.0,3145.8,3.17883991]
["bitfinex","ETHUSD",1767485376454,0.87172036,3147.0,3144.9,0.16]
["bitfinex","ETHUSD",1767485376455,0.87172036,3147.0,3145.0,2.38037531]
["bitfinex","ETHUSD",1767485376624,0.87172036,3147.0,3145.7,3.17892107]
["bitfinex","ETHUSD",1767485376824,0.08879164,3146.6,3145.2,2.38037531]
["bitfinex","ETHUSD",1767485377053,0.03972668,3146.5,3144.9,0.831]
["bitfinex","ETHUSD",1767485377250,0.08879164,3146.8,3144.9,4.01072659]
["bitfinex","ETHUSD",1767485377251,9.53410029,3146.6,3144.9,4.01072659]
["bitfinex","ETHUSD",1767485377449,0.99710912,3146.5,3144.9,4.41179925]
["bitfinex","ETHUSD",1767485377952,0.99710912,3146.5,3144.9,6.79217456]
["bitfinex","ETHUSD",1767485378158,0.08879164,3146.3,3144.8,3.17983027]
["bitfinex","ETHUSD",1767485378453,0.87073046,3146.2,3144.8,3.17983027]
["bitfinex","ETHUSD",1767485378753,0.87073046,3146.2,3144.9,3.17973973]
["bitfinex","ETHUSD",1767485378952,0.03973046,3146.2,3144.9,3.17973973]
["bitfinex","ETHUSD",1767485379132,0.87072794,3146.4,3144.9,8.73986638]
["bitfinex","ETHUSD",1767485379332,6.3566729,3146.3,3145.0,4.05356839]
["bitfinex","ETHUSD",1767485379536,0.03973046,3146.2,3145.0,4.05356839]
["bitfinex","ETHUSD",1767485379732,3.17833645,3146.3,3145.0,4.05356839]
["bitfinex","ETHUSD",1767485379733,3.17783144,3146.8,3145.1,2.38037531]
["bitfinex","ETHUSD",1767485379923,0.87072415,3146.7,3145.1,2.38037531]
["bitfinex","ETHUSD",1767485380623,0.95951579,3146.7,3145.1,2.38037531]
["bitfinex","ETHUSD",1767485380848,0.73151787,3146.6,3145.1,3.21137531]
["bitfinex","ETHUSD",1767485381155,0.03972415,3146.7,3145.2,2.38037531]
["bitfinex","ETHUSD",1767485381459,4.00842755,3147.2,3145.6,2.38037531]
["bitfinex","ETHUSD",1767485381658,0.0397191,3147.1,3145.8,2.38037531]
["bitfinex","ETHUSD",1767485381835,0.002,3146.9,3145.9,2.70151284]
["bitfinex","ETHUSD",1767485382746,0.002,3146.9,3145.9,0.32113753]
["bitfinex","ETHUSD",1767485382975,0.002,3146.9,3145.3,5.55972227]
["bitfinex","ETHUSD",1767485383271,0.13051327,3146.9,3145.3,8.73906923]
["bitfinex","ETHUSD",1767485383559,3.17783144,3146.8,3145.4,2.38037531]
["bitfinex","ETHUSD",1767485383756,0.03972415,3146.7,3145.4,2.38037531]
["bitfinex","ETHUSD",1767485383925,0.36565187,3146.7,3145.2,3.17941494]
["bitfinex","ETHUSD",1767485384125,0.36565187,3146.7,3145.3,0.831]
["bitfinex","ETHUSD",1767485384563,0.36565187,3146.7,3145.3,4.01033567]
["bitfinex","ETHUSD",1767485384765,0.36565187,3146.7,3145.0,0.87398664]
["bitfinex","ETHUSD",1767485384978,0.08879164,3146.4,3144.9,0.001]
["bitfinex","ETHUSD",1767485385153,0.0397292,3146.3,3144.9,0.001]
["bitfinex","ETHUSD",1767485385356,0.831,3146.2,3144.9,0.001]
["bitfinex","ETHUSD",1767485385645,6.35727908,3146.0,3144.9,0.001]
["bitfinex","ETHUSD",1767485385848,9.53591862,3146.0,3144.9,0.001]
["bitfinex","ETHUSD",1767485386046,3.39395357,3145.9,3144.4,0.001]
["bitfinex","ETHUSD",1767485386545,0.08879164,3145.7,3144.4,0.001]
["bitfinex","ETHUSD",1767485386727,0.08879164,3145.5,3143.8,3.18083805]
["bitfinex","ETHUSD",1767485386927,0.08879164,3145.5,3143.9,3.18075414]
["bitfinex","ETHUSD",1767485387242,0.08879164,3145.5,3143.7,4.01194355]
["bitfinex","ETHUSD",1767485387452,6.35869392,3145.3,3143.8,0.40119436]
["bitfinex","ETHUSD",1767485387683,9.53804088,3145.3,3143.8,0.40119436]
["bitfinex","ETHUSD",1767485387832,0.08879164,3145.2,3143.6,3.18099854]
["bitfinex","ETHUSD",1767485388167,0.08879164,3145.2,3143.7,3.18096461]
["bitfinex","ETHUSD",1767485388463,0.08879164,3145.2,3143.6,3.18105329]
["bitfinex","ETHUSD",1767485389253,0.08879164,3145.2,3143.5,3.18113026]
["bitfinex","ETHUSD",1767485389463,0.08879164,3145.2,3143.4,3.21137531]
["bitfinex","ETHUSD",1767485389660,10.50133064,3145.1,3143.5,0.32113753]
["bitfinex","ETHUSD",1767485389964,2.33871773,3144.9,3143.5,3.50227707]
["bitfinex","ETHUSD",1767485390465,0.92079164,3145.0,3143.1,0.001]
["bitfinex","ETHUSD",1767485390671,0.3483142,3144.8,3143.5,0.001]
["bitfinex","ETHUSD",1767485390964,0.3483142,3144.8,3143.3,3.18135803]
["bitfinex","ETHUSD",1767485391168,0.832,3144.7,3143.3,2.38037531]
["bitfinex","ETHUSD",1767485391574,9.53864739,3145.1,3143.6,2.38037531]
["bitfinex","ETHUSD",1767485391575,0.832,3145.1,3143.6,2.38037531]
["bitfinex","ETHUSD",1767485392283,0.08879164,3145.0,3143.6,2.38037531]
["bitfinex","ETHUSD",1767485392453,0.08879164,3145.0,3143.6,2.93653793]
["bitfinex","ETHUSD",1767485392454,0.3483142,3145.0,3143.6,2.93653793]
["bitfinex","ETHUSD",1767485393173,0.08879164,3144.7,3143.6,2.93653793]
["bitfinex","ETHUSD",1767485393372,0.3483142,3145.0,3143.6,2.93653793]
["bitfinex","ETHUSD",1767485393549,0.08879164,3144.8,3143.6,2.93653793]
["bitfinex","ETHUSD",1767485393989,6.35909826,3145.1,3143.7,2.38037531]
["bitfinex","ETHUSD",1767485394138,7.19109826,3145.1,3143.9,2.38037531]
["bitfinex","ETHUSD",1767485394642,4.01154913,3145.1,3143.9,2.38037531]
["bitfinex","ETHUSD",1767485394979,7.19109826,3145.1,3143.9,2.38037531]
["bitfinex","ETHUSD",1767485395775,0.03974562,3145.0,3143.9,2.38037531]
["bitfinex","ETHUSD",1767485395940,6.35950268,3144.9,3143.9,2.38037531]
["bitfinex","ETHUSD",1767485396140,6.35950268,3144.9,3143.8,0.61176011]
["bitfinex","ETHUSD",1767485396573,6.35950268,3144.9,3143.6,3.18103966]
["bitfinex","ETHUSD",1767485396773,6.35950268,3144.9,3143.4,4.01225795]
["bitfinex","ETHUSD",1767485396976,6.35950268,3144.9,3143.3,2.38037531]
["bitfinex","ETHUSD",1767485396977,0.08879164,3144.8,3143.3,2.38037531]
["bitfinex","ETHUSD",1767485397200,0.12853979,3144.8,3143.5,3.18116691]
["bitfinex","ETHUSD",1767485397357,0.12853979,3144.8,3143.4,3.18122867]
["bitfinex","ETHUSD",1767485397559,0.03974815,3144.8,3143.5,0.5561604]
["bitfinex","ETHUSD",1767485397744,0.12853979,3144.8,3143.3,2.38037531]
["bitfinex","ETHUSD",1767485397953,6.36031164,3144.5,3143.3,2.38037531]
["bitfinex","ETHUSD",1767485398253,0.832,3144.4,3143.3,2.38037531]
["bitfinex","ETHUSD",1767485399077,0.832,3144.4,3143.3,2.38137531]
["bitfinex","ETHUSD",1767485399568,0.87175321,3144.4,3143.3,2.38137531]
["bitfinex","ETHUSD",1767485399741,2.00176692,3144.4,3143.3,2.38137531]
["bitfinex","ETHUSD",1767485399938,2.00176692,3144.4,3142.8,1.90957466]
["bitfinex","ETHUSD",1767485399939,6.36112082,3144.1,3142.8,1.90957466]
["bitfinex","ETHUSD",1767485400374,0.08879164,3144.0,3142.8,1.90957466]
["bitfinex","ETHUSD",1767485400604,0.832,3143.9,3142.8,1.90957466]
["bitfinex","ETHUSD",1767485400737,6.35990714,3144.7,3142.8,1.90957466]
["bitfinex","ETHUSD",1767485400939,0.03975068,3144.6,3143.0,2.45557466]
["bitfinex","ETHUSD",1767485401139,0.08879164,3145.3,3143.4,2.45557466]
["bitfinex","ETHUSD",1767485401371,0.0397431,3145.2,3143.6,2.45557466]
["bitfinex","ETHUSD",1767485401573,0.03973931,3145.5,3143.6,2.45557466]
["bitfinex","ETHUSD",1767485401745,0.03973804,3145.6,3143.8,2.45557466]
["bitfinex","ETHUSD",1767485401948,3.17914481,3145.5,3144.4,2.45557466]
["bitfinex","ETHUSD",1767485402148,0.03974057,3145.4,3144.4,2.45557466]
["bitfinex","ETHUSD",1767485402476,3.21878398,3145.6,3144.4,2.45557466]
["bitfinex","ETHUSD",1767485402673,0.03973804,3145.6,3144.4,2.45557466]
["bitfinex","ETHUSD",1767485402838,3.21882698,3145.6,3144.4,2.45557466]
["bitfinex","ETHUSD",1767485403046,3.21882698,3145.6,3144.4,3.85016794]
["bitfinex","ETHUSD",1767485403375,6.39791592,3145.6,3144.4,2.45557466]
["bitfinex","ETHUSD",1767485403559,0.832,3145.5,3144.4,2.45557466]
["bitfinex","ETHUSD",1767485403754,0.03974057,3145.4,3143.8,2.45557466]
["bitfinex","ETHUSD",1767485403966,6.35869392,3145.3,3143.8,5.63637132]
["bitfinex","ETHUSD",1767485404170,0.0397431,3145.2,3143.9,2.45557466]
["bitfinex","ETHUSD",1767485404481,0.0397431,3145.2,3144.0,3.01921714]
["bitfinex","ETHUSD",1767485404846,0.0397431,3145.2,3144.0,2.45557466]
["bitfinex","ETHUSD",1767485405547,3.21908879,3145.3,3144.1,2.45557466]
["bitfinex","ETHUSD",1767485406077,6.39843575,3145.3,3144.1,2.45557466]
["bitfinex","ETHUSD",1767485406278,6.39843575,3145.3,3142.8,3.27064984]
["bitfinex","ETHUSD",1767485406279,6.48722739,3145.3,3143.6,3.18105893]
["bitfinex","ETHUSD",1767485406452,0.08879164,3145.1,3143.6,3.58226482]
["bitfinex","ETHUSD",1767485406647,0.87174562,3145.0,3143.7,3.18096356]
["bitfinex","ETHUSD",1767485406974,0.3483142,3144.9,3143.7,2.45557466]
["bitfinex","ETHUSD",1767485407158,0.03974815,3144.8,3143.7,2.45557466]
["bitfinex","ETHUSD",1767485407579,0.002,3145.2,3144.2,2.45557466]
["bitfinex","ETHUSD",1767485407783,0.0417431,3145.2,3144.2,2.45557466]
["bitfinex","ETHUSD",1767485407951,0.0417431,3145.2,3144.0,2.45557466]
["bitfinex","ETHUSD",1767485408144,0.0417431,3145.2,3143.7,0.831]
["bitfinex","ETHUSD",1767485408145,6.35909826,3145.1,3143.7,0.831]
["bitfinex","ETHUSD",1767485408349,0.03974562,3145.0,3143.8,2.45557466]
["bitfinex","ETHUSD",1767485408549,0.03974562,3145.0,3144.1,2.45557466]
["bitfinex","ETHUSD",1767485409003,0.03974562,3145.0,3144.1,2.70113213]
["bitfinex","ETHUSD",1767485409277,0.08879164,3146.2,3144.1,2.70113213]
["bitfinex","ETHUSD",1767485409278,3.17900613,3145.7,3144.8,2.45557466]
["bitfinex","ETHUSD",1767485409478,3.17900613,3145.7,3144.2,0.86280459]
["bitfinex","ETHUSD",1767485409479,0.03233693,3145.6,3144.3,2.45557466]
["bitfinex","ETHUSD",1767485409682,0.03233693,3145.6,3144.5,2.45557466]
["bitfinex","ETHUSD",1767485409883,0.03233693,3145.6,3144.7,2.45557466]
["bitfinex","ETHUSD",1767485410385,6.35828962,3145.5,3144.7,2.45557466]
["bitfinex","ETHUSD",1767485410603,0.03233693,3145.4,3144.7,2.45557466]
["bitfinex","ETHUSD",1767485410882,0.03233693,3145.4,3144.1,2.45557466]
["bitfinex","ETHUSD",1767485411180,0.832,3145.9,3144.6,2.45557466]
["bitfinex","ETHUSD",1767485411380,0.832,3145.9,3144.8,2.45557466]
["bitfinex","ETHUSD",1767485411785,0.832,3145.9,3144.7,6.60543196]
["bitfinex","ETHUSD",1767485411786,3.17823544,3146.4,3145.0,2.45557466]
["bitfinex","ETHUSD",1767485411997,0.03233693,3146.3,3145.0,2.45557466]
["bitfinex","ETHUSD",1767485412298,3.17823544,3146.4,3145.4,2.45557466]
["bitfinex","ETHUSD",1767485412299,0.03233693,3146.4,3145.4,2.45557466]
["bitfinex","ETHUSD",1767485413205,0.832,3146.7,3145.9,2.45557466]
["bitfinex","ETHUSD",1767485413409,0.002,3146.9,3145.9,2.45557466]
["bitfinex","ETHUSD",1767485413702,6.35746228,3146.9,3145.5,0.831]
["bitfinex","ETHUSD",1767485413902,7.00208767,3146.9,3145.6,2.45557466]
["bitfinex","ETHUSD",1767485414105,6.35746228,3146.9,3145.6,2.45557466]
["bitfinex","ETHUSD",1767485414403,10.3671941,3146.9,3145.6,2.45557466]
["bitfinex","ETHUSD",1767485414704,7.18946228,3146.9,3145.6,2.45557466]
["bitfinex","ETHUSD",1767485415406,0.08879164,3146.8,3145.6,2.45557466]
["bitfinex","ETHUSD",1767485415650,1.04559857,3146.7,3145.6,2.45557466]
["bitfinex","ETHUSD",1767485416406,6.35606686,3146.6,3145.6,2.45557466]
["bitfinex","ETHUSD",1767485416588,6.35606686,3146.6,3145.3,3.17934635]
["bitfinex","ETHUSD",1767485416902,6.35606686,3146.6,3145.2,4.01042933]
["bitfinex","ETHUSD",1767485417507,6.35606686,3146.6,3145.2,3.17942933]
["bitfinex","ETHUSD",1767485417710,7.42289991,3146.6,3145.2,3.93129632]
["bitfinex","ETHUSD",1767485418017,0.002,3146.9,3145.3,2.45557466]
["bitfinex","ETHUSD",1767485418179,0.002,3146.9,3145.7,2.45557466]
["bitfinex","ETHUSD",1767485418505,0.002,3146.9,3145.9,2.45557466]
["bitfinex","ETHUSD",1767485420509,0.002,3147.5,3146.6,2.45557466]
["bitfinex","ETHUSD",1767485420711,0.002,3147.5,3146.7,0.24555747]
["bitfinex","ETHUSD",1767485420898,0.002,3147.5,3146.4,2.45557466]
["bitfinex","ETHUSD",1767485421217,0.002,3147.5,3146.6,2.45557466]
["bitfinex","ETHUSD",1767485421414,0.002,3147.6,3146.3,0.831]
["bitfinex","ETHUSD",1767485421415,0.002,3147.6,3147.1,2.45557466]
["bitfinex","ETHUSD",1767485421583,3.17903028,3147.6,3146.7,0.831]
["bitfinex","ETHUSD",1767485421908,3.17903028,3147.6,3146.6,2.45557466]
["bitfinex","ETHUSD",1767485421909,6.67416359,3147.6,3146.6,2.45557466]
["bitfinex","ETHUSD",1767485422110,6.67416359,3147.6,3146.2,0.831]
["bitfinex","ETHUSD",1767485422297,6.67416359,3147.6,3146.3,2.45557466]
["bitfinex","ETHUSD",1767485422480,9.85119387,3147.6,3146.2,0.831]
["bitfinex","ETHUSD",1767485422681,6.67416359,3147.6,3146.2,3.17842372]
["bitfinex","ETHUSD",1767485422902,0.75061636,3147.5,3146.3,3.17832528]
["bitfinex","ETHUSD",1767485423142,6.35606056,3147.6,3146.4,2.45557466]
["bitfinex","ETHUSD",1767485423277,9.53309084,3147.6,3145.9,2.45557466]
["bitfinex","ETHUSD",1767485423483,9.53309084,3147.6,3146.0,0.03178639]
["bitfinex","ETHUSD",1767485423716,0.08879164,3147.5,3145.9,3.28657466]
["bitfinex","ETHUSD",1767485424020,0.96218825,3147.4,3146.0,0.32865747]
["bitfinex","ETHUSD",1767485424422,6.35465318,3147.3,3146.0,0.32865747]
["bitfinex","ETHUSD",1767485425129,0.91979164,3147.2,3145.7,3.1788736]
["bitfinex","ETHUSD",1767485425338,0.002,3147.6,3146.1,2.45557466]
["bitfinex","ETHUSD",1767485425632,0.002,3147.8,3146.0,6.35725141]
["bitfinex","ETHUSD",1767485425633,0.002,3147.8,3146.5,2.45557466]
["bitfinex","ETHUSD",1767485425921,0.002,3147.8,3146.7,2.45557466]
["bitfinex","ETHUSD",1767485426120,0.002,3148.2,3147.4,2.45557466]
["bitfinex","ETHUSD",1767485426283,0.002,3148.2,3147.4,2.70113213]
["bitfinex","ETHUSD",1767485426478,0.002,3148.6,3147.5,2.45557466]
["bitfinex","ETHUSD",1767485427535,0.002,3148.9,3148.3,2.45557466]
["bitfinex","ETHUSD",1767485427736,0.002,3149.1,3148.3,2.45357466]
["bitfinex","ETHUSD",1767485428039,3.17492016,3149.7,3148.5,2.45557466]
["bitfinex","ETHUSD",1767485428242,3.17712206,3149.5,3148.5,2.45557466]
["bitfinex","ETHUSD",1767485428450,6.35224412,3149.5,3148.5,2.45557466]
["bitfinex","ETHUSD",1767485428741,6.35224412,3149.5,3148.6,2.45557466]
["bitfinex","ETHUSD",1767485428742,0.002,3149.5,3148.6,2.45557466]
["bitfinex","ETHUSD",1767485428947,0.002,3149.5,3148.6,2.45357466]
["bitfinex","ETHUSD",1767485429107,0.002,3149.5,3148.6,2.40357466]
["bitfinex","ETHUSD",1767485430204,0.002,3149.5,3148.0,2.28387912]
["bitfinex","ETHUSD",1767485430400,0.002,3149.5,3148.1,0.831]
["bitfinex","ETHUSD",1767485430676,0.08879164,3149.3,3147.4,2.52943659]
["bitfinex","ETHUSD",1767485430835,0.08879164,3148.9,3146.7,2.28387912]
["bitfinex","ETHUSD",1767485431133,0.08879164,3148.5,3146.8,3.11487912]
["bitfinex","ETHUSD",1767485431343,0.831,3148.5,3146.9,0.8627773]
["bitfinex","ETHUSD",1767485431528,0.831,3148.5,3146.9,0.831]
["bitfinex","ETHUSD",1767485431714,0.25952256,3148.3,3146.5,0.03178134]
["bitfinex","ETHUSD",1767485431916,0.08879164,3148.2,3146.5,0.831]
["bitfinex","ETHUSD",1767485432310,0.08879164,3148.2,3146.6,0.4009234]
["bitfinex","ETHUSD",1767485432512,0.08879164,3148.2,3146.5,0.86278134]
["bitfinex","ETHUSD",1767485432845,9.52955751,3148.1,3146.5,0.86278134]
["bitfinex","ETHUSD",1767485433140,9.52955751,3148.1,3146.5,4.04089133]
["bitfinex","ETHUSD",1767485433344,6.35303834,3148.1,3146.6,2.2918808]
["bitfinex","ETHUSD",1767485433545,3.17550487,3149.2,3146.5,7.21903336]
["bitfinex","ETHUSD",1767485433546,9.61532302,3149.1,3147.0,2.2918808]
["bitfinex","ETHUSD",1767485433847,0.831,3148.9,3147.2,2.2918808]
["bitfinex","ETHUSD",1767485434009,0.831,3148.9,3147.4,2.2918808]
["bitfinex","ETHUSD",1767485434208,0.831,3148.9,3147.5,2.32365204]
["bitfinex","ETHUSD",1767485434628,0.831,3148.9,3147.5,2.2918808]
["bitfinex","ETHUSD",1767485434928,6.351626,3148.8,3147.6,2.32365103]
["bitfinex","ETHUSD",1767485435232,6.351626,3148.8,3147.6,0.5818574]
["bitfinex","ETHUSD",1767485435432,3.17540962,3149.2,3147.7,0.831]
["bitfinex","ETHUSD",1767485435751,6.35081924,3149.2,3147.8,0.03176821]
["bitfinex","ETHUSD",1767485435931,9.52622886,3149.2,3147.8,0.03176821]
["bitfinex","ETHUSD",1767485436437,9.52622886,3149.2,3147.5,0.831]
["bitfinex","ETHUSD",1767485436647,0.08879164,3149.1,3147.5,0.831]
["bitfinex","ETHUSD",1767485436842,9.52713645,3148.9,3147.5,0.831]
["bitfinex","ETHUSD",1767485437058,0.831,3148.8,3147.5,0.831]
["bitfinex","ETHUSD",1767485437352,0.831,3148.8,3147.3,2.32365406]
["bitfinex","ETHUSD",1767485437521,9.52713645,3148.9,3147.3,2.2918808]
["bitfinex","ETHUSD",1767485437721,9.52713645,3148.9,3147.5,2.2918808]
["bitfinex","ETHUSD",1767485437722,3.17571215,3148.9,3147.5,2.2918808]
["bitfinex","ETHUSD",1767485437928,0.831,3149.2,3147.5,2.2918808]
["bitfinex","ETHUSD",1767485437929,0.831,3149.2,3147.9,2.2918808]
["bitfinex","ETHUSD",1767485438230,0.831,3149.2,3147.6,0.26413554]
["bitfinex","ETHUSD",1767485438231,7.1819335,3149.2,3148.1,2.2918808]
["bitfinex","ETHUSD",1767485438427,0.002,3149.3,3148.1,2.2918808]
["bitfinex","ETHUSD",1767485438624,0.002,3149.3,3148.3,2.2918808]
["bitfinex","ETHUSD",1767485438824,0.003,3150.0,3149.0,2.2918808]
["bitfinex","ETHUSD",1767485439028,0.08879164,3152.6,3150.1,2.2918808]
["bitfinex","ETHUSD",1767485439225,0.08879164,3151.6,3150.1,2.2918808]
["bitfinex","ETHUSD",1767485439477,12.77995224,3151.8,3149.7,0.831]
["bitfinex","ETHUSD",1767485439478,9.60716209,3151.8,3149.8,2.2918808]
["bitfinex","ETHUSD",1767485439643,0.96091621,3151.7,3150.0,2.2918808]
["bitfinex","ETHUSD",1767485439842,1.04970785,3151.7,3150.0,2.2918808]
["bitfinex","ETHUSD",1767485440045,0.831,3151.6,3150.0,2.2918808]
["bitfinex","ETHUSD",1767485440368,0.08879164,3151.5,3150.0,2.2918808]
["bitfinex","ETHUSD",1767485440675,0.08879164,3151.3,3150.0,2.28988081]
["bitfinex","ETHUSD",1767485440863,0.08879164,3151.0,3148.2,0.3154647]
["bitfinex","ETHUSD",1767485441162,0.25952256,3150.6,3148.6,2.2918808]
["bitfinex","ETHUSD",1767485441332,0.08879164,3150.4,3148.7,0.22918808]
["bitfinex","ETHUSD",1767485441662,0.08879164,3150.2,3148.6,0.86176014]
["bitfinex","ETHUSD",1767485441861,0.08879164,3149.8,3147.9,2.2918808]
["bitfinex","ETHUSD",1767485442071,0.08879164,3150.0,3148.0,0.8617662]
["bitfinex","ETHUSD",1767485442381,0.25952256,3149.5,3147.8,0.03176821]
["bitfinex","ETHUSD",1767485442546,0.08879164,3149.2,3147.7,0.03176922]
["bitfinex","ETHUSD",1767485442861,0.08879164,3149.0,3147.4,0.03177225]
["bitfinex","ETHUSD",1767485443045,9.52713645,3148.9,3147.4,0.03177225]
["bitfinex","ETHUSD",1767485443233,9.52713645,3148.9,3147.5,0.03177124]
["bitfinex","ETHUSD",1767485443234,7.6305682,3148.9,3147.5,0.03177124]
["bitfinex","ETHUSD",1767485443434,8.4615682,3148.9,3147.5,0.03177124]
["bitfinex","ETHUSD",1767485443731,8.4615682,3148.9,3147.3,3.17731612]
["bitfinex","ETHUSD",1767485443936,3.17571215,3148.9,3147.4,8.67809488]
["bitfinex","ETHUSD",1767485444131,0.002,3149.2,3147.5,32.2918808]
["bitfinex","ETHUSD",1767485444463,3.17743484,3149.2,3147.7,5.964461]
["bitfinex","ETHUSD",1767485444665,0.08879164,3150.0,3147.4,9.53166747]
["bitfinex","ETHUSD",1767485444666,0.08879164,3150.9,3148.0,2.2918808]
["bitfinex","ETHUSD",1767485444839,3.1742001,3150.4,3148.2,2.2918808]
["bitfinex","ETHUSD",1767485445038,3.17440162,3150.2,3148.4,6.35243298]
["bitfinex","ETHUSD",1767485445256,3.17440162,3150.2,3148.5,23.87100395]
["bitfinex","ETHUSD",1767485445446,3.17440162,3150.2,3148.6,0.03176014]
["bitfinex","ETHUSD",1767485445656,3.1742001,3150.4,3148.7,21.560284]
["bitfinex","ETHUSD",1767485445970,3.1742001,3150.4,3148.7,21.925284]
["bitfinex","ETHUSD",1767485446179,6.3484002,3150.4,3148.8,2.42171648]
["bitfinex","ETHUSD",1767485446385,6.3484002,3150.4,3148.7,0.03175913]
["bitfinex","ETHUSD",1767485446731,9.5226003,3150.4,3148.7,0.03175913]
["bitfinex","ETHUSD",1767485446934,6.35019868,3150.5,3148.8,3.175813]
["bitfinex","ETHUSD",1767485447188,6.35019868,3150.5,3148.9,0.03175712]
["bitfinex","ETHUSD",1767485447336,9.52429802,3150.5,3148.9,0.03175712]
["bitfinex","ETHUSD",1767485447678,1.0355298,3150.4,3148.9,0.35252191]
["bitfinex","ETHUSD",1767485447836,7.18119868,3150.5,3148.9,0.35252191]
["bitfinex","ETHUSD",1767485448167,4.00709934,3150.5,3148.9,0.35252191]
["bitfinex","ETHUSD",1767485448468,3.17609934,3150.5,3148.9,0.35252191]
["bitfinex","ETHUSD",1767485448764,0.002,3150.5,3148.9,2.64440271]
["bitfinex","ETHUSD",1767485449151,0.002,3150.5,3149.0,8.6431034]
["bitfinex","ETHUSD",1767485449354,0.96091621,3151.7,3149.4,2.2918808]
["bitfinex","ETHUSD",1767485449568,0.08879164,3151.6,3149.6,2.2918808]
["bitfinex","ETHUSD",1767485449777,0.08879164,3151.6,3149.7,0.83]
["bitfinex","ETHUSD",1767485450352,0.002,3150.4,3149.7,0.83]
["bitfinex","ETHUSD",1767485450553,0.002,3150.4,3149.3,0.03175308]
["bitfinex","ETHUSD",1767485450759,0.002,3150.4,3149.4,0.83]
["bitfinex","ETHUSD",1767485450974,0.002,3150.4,3149.5,0.03175107]
["bitfinex","ETHUSD",1767485451280,0.002,3150.4,3149.2,0.86175409]
["bitfinex","ETHUSD",1767485451456,0.002,3150.4,3149.3,0.17613166]
["bitfinex","ETHUSD",1767485452273,0.002,3150.4,3149.1,0.0317551]
["bitfinex","ETHUSD",1767485452479,0.002,3150.4,3149.1,3.20722366]
["bitfinex","ETHUSD",1767485452849,0.002,3150.4,3149.1,3.20726468]
["bitfinex","ETHUSD",1767485453055,0.002,3150.4,3149.2,3.17540962]
["bitfinex","ETHUSD",1767485453380,0.002,3150.4,3149.3,0.03175308]
["bitfinex","ETHUSD",1767485453548,0.002,3150.4,3149.4,0.32071627]
["bitfinex","ETHUSD",1767485453749,0.002,3150.4,3149.5,0.03175107]
["bitfinex","ETHUSD",1767485455490,0.002,3150.4,3149.5,3.20685031]
["bitfinex","ETHUSD",1767485455680,3.17353071,3151.1,3149.6,0.83]
["bitfinex","ETHUSD",1767485455977,6.34618434,3151.5,3149.7,0.03174905]
["bitfinex","ETHUSD",1767485456477,6.34618434,3151.5,3149.8,0.31536299]
["bitfinex","ETHUSD",1767485456680,6.34618434,3151.5,3149.8,1.17711103]
["bitfinex","ETHUSD",1767485457254,6.34778164,3151.7,3149.9,3.17470395]
["bitfinex","ETHUSD",1767485457456,9.52067246,3151.7,3150.0,0.03174603]
["bitfinex","ETHUSD",1767485457662,0.08879164,3150.9,3149.3,3.17528694]
["bitfinex","ETHUSD",1767485457886,0.86174603,3150.8,3149.4,0.03175207]
["bitfinex","ETHUSD",1767485458055,0.86174603,3150.8,3149.1,0.0317551]
["bitfinex","ETHUSD",1767485458251,0.86174603,3150.8,3149.1,3.20723079]
["bitfinex","ETHUSD",1767485458679,0.86174603,3150.8,3149.1,0.0317551]
["bitfinex","ETHUSD",1767485458982,0.83,3150.7,3149.3,3.1753063]
["bitfinex","ETHUSD",1767485459179,6.34819868,3150.5,3149.4,0.03175207]
["bitfinex","ETHUSD",1767485459880,6.34819868,3150.5,3149.3,0.32070614]
["bitfinex","ETHUSD",1767485459881,0.03174603,3150.4,3149.3,0.32070614]
["bitfinex","ETHUSD",1767485460086,0.03174603,3150.4,3148.9,0.32076479]
["bitfinex","ETHUSD",1767485460384,3.17409934,3150.5,3149.1,2.56650372]
["bitfinex","ETHUSD",1767485460716,6.34819868,3150.5,3149.4,3.17519357]
["bitfinex","ETHUSD",1767485460886,3.17319286,3151.4,3149.6,2.56650372]
["bitfinex","ETHUSD",1767485461051,3.17510498,3151.5,3149.8,2.56650372]
["bitfinex","ETHUSD",1767485461257,3.17510498,3151.5,3150.2,2.56650372]
["bitfinex","ETHUSD",1767485461258,0.002,3151.5,3150.2,2.56650372]
["bitfinex","ETHUSD",1767485461451,0.08879164,3151.4,3149.7,0.34282548]
["bitfinex","ETHUSD",1767485461675,0.08879164,3151.4,3149.4,2.56650372]
["bitfinex","ETHUSD",1767485461676,0.86174603,3151.3,3149.8,3.20652189]
["bitfinex","ETHUSD",1767485461880,0.002,3151.5,3150.0,3.17460233]
["bitfinex","ETHUSD",1767485462081,0.002,3151.5,3150.1,0.03174502]
["bitfinex","ETHUSD",1767485462486,0.002,3151.5,3150.1,2.59824874]
["bitfinex","ETHUSD",1767485462658,0.002,3151.5,3150.2,1.21220574]
["bitfinex","ETHUSD",1767485462859,0.002,3151.5,3150.3,0.031743]
["bitfinex","ETHUSD",1767485463086,0.002,3151.5,3149.4,2.56650372]
["bitfinex","ETHUSD",1767485463087,0.12253767,3151.5,3149.4,2.56650372]
["bitfinex","ETHUSD",1767485463401,9.77910114,3151.4,3149.6,3.17498278]
["bitfinex","ETHUSD",1767485463560,0.25952256,3151.2,3149.4,2.56650372]
["bitfinex","ETHUSD",1767485463755,0.25952256,3151.0,3149.4,0.03175207]
["bitfinex","ETHUSD",1767485464068,0.25952256,3150.8,3149.5,0.03175107]
["bitfinex","ETHUSD",1767485464271,0.25952256,3150.8,3148.8,2.56650372]
["bitfinex","ETHUSD",1767485464272,0.25952256,3150.6,3148.8,2.56650372]
["bitfinex","ETHUSD",1767485464594,0.25952256,3150.4,3148.3,0.2323646]
["bitfinex","ETHUSD",1767485464780,0.83,3150.3,3148.6,3.17600674]
["bitfinex","ETHUSD",1767485465093,0.83,3150.3,3148.7,0.03175913]
["bitfinex","ETHUSD",1767485465389,6.34880324,3150.2,3148.7,0.03175913]
["bitfinex","ETHUSD",1767485465570,9.52320486,3150.2,3148.7,0.03175913]
["bitfinex","ETHUSD",1767485465890,1.03532049,3150.1,3148.7,0.43554617]
["bitfinex","ETHUSD",1767485466192,1.03532049,3150.1,3148.5,4.0061113]
["bitfinex","ETHUSD",1767485466193,0.3483142,3150.0,3148.2,3.17635085]
["bitfinex","ETHUSD",1767485466489,0.25952256,3150.0,3148.3,0.03176317]
["bitfinex","ETHUSD",1767485466870,0.25952256,3150.0,3148.5,3.17604751]
["bitfinex","ETHUSD",1767485467069,1.35020652,3150.0,3148.6,0.31760475]
["bitfinex","ETHUSD",1767485467288,0.25952256,3150.2,3149.0,0.001]
["bitfinex","ETHUSD",1767485467476,0.25952256,3150.2,3149.0,0.03275611]
["bitfinex","ETHUSD",1767485467893,0.03174603,3150.7,3149.0,0.001]
["bitfinex","ETHUSD",1767485468060,6.3473928,3150.9,3149.0,2.59925983]
["bitfinex","ETHUSD",1767485468271,0.83,3150.7,3149.0,2.59925983]
["bitfinex","ETHUSD",1767485468600,0.03174603,3150.6,3149.1,0.25992598]
["bitfinex","ETHUSD",1767485468810,0.03174603,3150.6,3149.2,0.03175409]
["bitfinex","ETHUSD",1767485469090,6.3473928,3150.9,3149.3,0.83]
["bitfinex","ETHUSD",1767485469310,3.17389786,3150.7,3149.4,0.03175207]
["bitfinex","ETHUSD",1767485469458,7.01747801,3150.7,3149.4,0.03175207]
["bitfinex","ETHUSD",1767485469658,6.98573198,3150.7,3149.4,0.03175207]
["bitfinex","ETHUSD",1767485469886,0.03174603,3150.6,3149.3,0.83]
["bitfinex","ETHUSD",1767485470086,0.03174603,3150.6,3149.3,4.00524661]
["bitfinex","ETHUSD",1767485470287,0.03174603,3150.6,3149.3,0.83]
["bitfinex","ETHUSD",1767485470487,0.7017478,3150.5,3149.2,0.03175409]
["bitfinex","ETHUSD",1767485470697,0.03174603,3150.4,3149.2,0.03175409]
["bitfinex","ETHUSD",1767485470864,0.03174603,3150.4,3149.0,0.03275611]
["bitfinex","ETHUSD",1767485471064,6.98573198,3150.7,3149.0,0.03275611]
["bitfinex","ETHUSD",1767485471266,0.83,3150.6,3149.0,2.59925983]
["bitfinex","ETHUSD",1767485471504,0.86174603,3150.6,3149.0,2.59925983]
["bitfinex","ETHUSD",1767485471706,0.86174603,3150.8,3149.2,2.56650372]
["bitfinex","ETHUSD",1767485471861,0.86174603,3150.8,3149.3,0.03175308]
["bitfinex","ETHUSD",1767485472089,7.1773928,3150.9,3149.3,0.03175308]
["bitfinex","ETHUSD",1767485472308,0.03174603,3150.8,3149.4,0.25982568]
["bitfinex","ETHUSD",1767485472518,0.03174603,3150.8,3149.5,0.03175107]
["bitfinex","ETHUSD",1767485473226,3.1736964,3150.9,3149.5,0.86175107]
["bitfinex","ETHUSD",1767485473519,6.3473928,3150.9,3149.6,3.17500635]
["bitfinex","ETHUSD",1767485473721,3.1736964,3150.9,3149.7,0.75293281]
["bitfinex","ETHUSD",1767485474021,6.37913883,3150.9,3149.7,0.75293281]
["bitfinex","ETHUSD",1767485474624,6.3473928,3150.9,3149.7,0.75293281]
["bitfinex","ETHUSD",1767485474797,0.03174603,3150.8,3149.4,0.25982568]
["bitfinex","ETHUSD",1767485475124,0.03174603,3150.8,3149.5,0.03175107]
["bitfinex","ETHUSD",1767485475326,0.03174603,3150.8,3149.4,3.43500147]
["bitfinex","ETHUSD",1767485475327,8.77170588,3150.6,3149.3,0.03175308]
["bitfinex","ETHUSD",1767485475623,2.45545471,3150.5,3149.0,0.831]
["bitfinex","ETHUSD",1767485475795,2.42370868,3150.3,3149.0,0.001]
["bitfinex","ETHUSD",1767485475991,2.54424635,3150.3,3148.8,0.03175813]
["bitfinex","ETHUSD",1767485476192,0.12053767,3150.3,3149.3,0.001]
["bitfinex","ETHUSD",1767485476422,0.25952256,3150.0,3148.1,3.17644777]
["bitfinex","ETHUSD",1767485476602,0.25952256,3149.8,3148.2,3.20811743]
["bitfinex","ETHUSD",1767485476798,0.25952256,3149.8,3148.2,0.03176418]
["bitfinex","ETHUSD",1767485476997,0.25952256,3149.6,3148.1,0.63541519]
["bitfinex","ETHUSD",1767485477222,0.83,3149.5,3148.2,0.03176418]
["bitfinex","ETHUSD",1767485477421,0.83,3149.5,3148.1,0.63541519]
["bitfinex","ETHUSD",1767485477422,6.35041594,3149.4,3148.0,0.001]
["bitfinex","ETHUSD",1767485477622,6.35041594,3149.4,3148.0,0.0327662]
["bitfinex","ETHUSD",1767485477623,9.52562391,3149.4,3148.0,0.0327662]
["bitfinex","ETHUSD",1767485477826,0.08879164,3149.3,3148.0,0.001]
["bitfinex","ETHUSD",1767485478010,0.25952256,3149.1,3148.0,0.001]
["bitfinex","ETHUSD",1767485478206,0.3483142,3149.1,3148.0,0.001]
["bitfinex","ETHUSD",1767485478925,0.25952256,3149.1,3148.0,0.001]
["bitfinex","ETHUSD",1767485479133,0.3483142,3149.1,3148.0,0.001]
["bitfinex","ETHUSD",1767485479432,6.3512226,3149.0,3148.0,0.001]
["bitfinex","ETHUSD",1767485479611,1.81750589,3148.9,3148.0,0.001]
["bitfinex","ETHUSD",1767485479805,0.25952256,3148.8,3148.0,0.001]
["bitfinex","ETHUSD",1767485480650,2.42370868,3148.8,3147.5,0.001]
["bitfinex","ETHUSD",1767485480802,2.42370868,3148.8,3147.5,3.17812014]
["bitfinex","ETHUSD",1767485481001,1.81750589,3148.9,3147.6,0.66729656]
["bitfinex","ETHUSD",1767485481218,6.3512226,3149.0,3147.6,0.66729656]
["bitfinex","ETHUSD",1767485481426,3.17551046,3149.1,3147.7,3.17692283]
["bitfinex","ETHUSD",1767485481733,4.00551046,3149.1,3147.8,0.03176821]
["bitfinex","ETHUSD",1767485482025,7.18102092,3149.1,3147.7,3.20869205]
["bitfinex","ETHUSD",1767485482230,7.18102092,3149.1,3147.7,6.38561488]
["bitfinex","ETHUSD",1767485482532,0.83,3149.0,3147.8,0.70211412]
["bitfinex","ETHUSD",1767485483733,3.17571215,3148.9,3147.8,3.87886469]
["bitfinex","ETHUSD",1767485484034,3.17571215,3148.9,3147.8,3.9106329]
["bitfinex","ETHUSD",1767485484244,3.17571215,3148.9,3147.8,7.0874548]
["bitfinex","ETHUSD",1767485484404,3.17571215,3148.9,3147.8,3.87886469]
["bitfinex","ETHUSD",1767485484600,0.00167126,3435.2,3147.8,3.87886469]
["bitfinex","ETHUSD",1767485484601,0.03174603,3149.4,3148.0,2.56650372]
["bitfinex","ETHUSD",1767485484805,3.17440162,3150.2,3148.2,2.56650372]
["bitfinex","ETHUSD",1767485485031,6.34880324,3150.2,3148.4,2.56650372]
["bitfinex","ETHUSD",1767485485248,6.34880324,3150.2,3148.5,2.59826487]
["bitfinex","ETHUSD",1767485485249,0.86174603,3150.1,3148.5,2.59826487]
["bitfinex","ETHUSD",1767485485530,0.72105493,3150.0,3148.6,0.25982649]
["bitfinex","ETHUSD",1767485485740,0.002,3150.3,3148.8,6.351626]
["bitfinex","ETHUSD",1767485485934,0.002,3150.3,3148.9,0.03175712]
["bitfinex","ETHUSD",1767485485935,0.831,3150.1,3148.9,0.03175712]
["bitfinex","ETHUSD",1767485486123,0.03174603,3150.0,3148.9,0.03175712]
["bitfinex","ETHUSD",1767485486330,2.45545471,3150.0,3148.7,3.1758968]
["bitfinex","ETHUSD",1767485486505,0.03174603,3150.0,3148.6,0.25982649]
["bitfinex","ETHUSD",1767485486710,0.03174603,3150.0,3148.2,2.56650372]
["bitfinex","ETHUSD",1767485486711,0.12053767,3150.0,3148.2,5.74290484]
["bitfinex","ETHUSD",1767485486929,0.12053767,3150.0,3148.1,3.17647948]
["bitfinex","ETHUSD",1767485486930,0.08879164,3149.8,3148.1,3.17647948]
["bitfinex","ETHUSD",1767485487144,2.42370868,3149.4,3147.9,0.38788647]
["bitfinex","ETHUSD",1767485487306,3.28645471,3149.3,3147.7,3.17689256]
["bitfinex","ETHUSD",1767485487510,3.28645471,3149.3,3147.8,3.20850011]
["bitfinex","ETHUSD",1767485487733,6.35081924,3149.2,3147.8,3.20850011]
["bitfinex","ETHUSD",1767485488036,9.55797489,3149.2,3147.7,3.17685339]
["bitfinex","ETHUSD",1767485488229,9.52622886,3149.2,3147.6,3.20978328]
["bitfinex","ETHUSD",1767485488427,1.30983978,3149.1,3147.7,0.32107833]
["bitfinex","ETHUSD",1767485489037,0.25952256,3149.0,3147.6,0.001]
["bitfinex","ETHUSD",1767485489611,0.25952256,3148.8,3147.6,0.001]
["bitfinex","ETHUSD",1767485489810,6.35223122,3148.5,3147.6,0.001]
["bitfinex","ETHUSD",1767485490012,9.52834683,3148.5,3147.6,0.001]
["bitfinex","ETHUSD",1767485490708,6.35223122,3148.5,3147.6,0.001]
["bitfinex","ETHUSD",1767485490938,0.89474568,3148.4,3147.6,0.001]
["bitfinex","ETHUSD",1767485491742,0.831,3148.3,3147.6,0.001]
["bitfinex","ETHUSD",1767485491943,6.35283654,3148.2,3147.6,0.001]
["bitfinex","ETHUSD",1767485492141,6.35283654,3148.2,3146.5,4.7]
["bitfinex","ETHUSD",1767485492439,0.25952256,3148.1,3146.6,0.01591135]
["bitfinex","ETHUSD",1767485492646,0.97887774,3148.0,3146.5,4.00811214]
["bitfinex","ETHUSD",1767485492939,0.08879164,3147.9,3146.4,3.17921598]
["bitfinex","ETHUSD",1767485493142,0.08879164,3147.9,3146.5,3.17811336]
["bitfinex","ETHUSD",1767485494138,6.3536438,3147.8,3147.5,0.001]
["bitfinex","ETHUSD",1767485494310,6.3536438,3147.8,3146.6,0.01591589]
["bitfinex","ETHUSD",1767485494311,0.831,3147.7,3146.5,0.01591588]
["bitfinex","ETHUSD",1767485495527,0.831,3147.6,3146.7,0.0169169]
["bitfinex","ETHUSD",1767485495715,0.831,3147.6,3146.7,0.001]
["bitfinex","ETHUSD",1767485497746,0.831,3147.6,3146.2,0.001]
["bitfinex","ETHUSD",1767485497747,6.35445128,3147.4,3146.2,0.001]
["bitfinex","ETHUSD",1767485499316,6.35223122,3148.5,3146.4,13.955032]
["bitfinex","ETHUSD",1767485499559,1.82353196,3148.4,3146.7,2.81239681]
["bitfinex","ETHUSD",1767485499845,6.35263474,3148.3,3146.8,3.17783144]
["bitfinex","ETHUSD",1767485500050,0.03970522,3148.2,3146.8,3.17783144]
["bitfinex","ETHUSD",1767485500822,0.29922778,3148.2,3146.2,3.64439681]
["bitfinex","ETHUSD",1767485501119,0.25952256,3148.1,3146.3,0.84691791]
["bitfinex","ETHUSD",1767485501337,0.25952256,3148.1,3146.6,3.17799988]
["bitfinex","ETHUSD",1767485501338,0.03970775,3148.0,3146.6,3.17799988]
["bitfinex","ETHUSD",1767485501524,0.03970775,3148.0,3146.5,0.01591488]
["bitfinex","ETHUSD",1767485501724,3.17672098,3147.9,3146.6,3.17802885]
["bitfinex","ETHUSD",1767485501924,0.87071027,3147.8,3146.6,3.17802885]
["bitfinex","ETHUSD",1767485502931,0.87071027,3147.8,3146.5,3.17809533]
["bitfinex","ETHUSD",1767485503231,0.26152256,3147.7,3146.3,0.01591841]
["bitfinex","ETHUSD",1767485503463,0.03971279,3147.6,3146.2,0.001]
["bitfinex","ETHUSD",1767485503663,0.25952256,3147.5,3146.2,0.001]
["bitfinex","ETHUSD",1767485503837,6.3941666,3147.4,3146.2,0.001]
["bitfinex","ETHUSD",1767485504160,0.95713719,3147.3,3146.2,0.001]
["bitfinex","ETHUSD",1767485504332,0.831,3147.2,3146.2,0.001]
["bitfinex","ETHUSD",1767485504837,6.35445128,3147.4,3146.2,2.82932633]
["bitfinex","ETHUSD",1767485504838,0.831,3147.4,3146.2,2.82932633]
["bitfinex","ETHUSD",1767485505740,0.002,3147.7,3146.3,9.16906971]
["bitfinex","ETHUSD",1767485505741,3.17895329,3147.7,3146.3,9.16906971]
["bitfinex","ETHUSD",1767485506064,0.002,3147.7,3146.4,2.82831824]
["bitfinex","ETHUSD",1767485506256,3.21865158,3147.7,3146.5,4.13182957]
["bitfinex","ETHUSD",1767485506440,3.21865158,3147.7,3146.6,0.01591841]
["bitfinex","ETHUSD",1767485506645,0.002,3147.7,3146.6,2.82831522]
["bitfinex","ETHUSD",1767485507153,3.17892511,3147.7,3146.6,2.82831522]
["bitfinex","ETHUSD",1767485507353,0.002,3147.7,3146.6,2.82831522]
["bitfinex","ETHUSD",1767485507560,3.17892976,3147.7,3146.7,0.4147748]
["bitfinex","ETHUSD",1767485508063,3.17892976,3147.7,3146.8,3.17783144]
["bitfinex","ETHUSD",1767485508957,0.002,3147.7,3146.8,3.17783144]
["bitfinex","ETHUSD",1767485509471,0.002,3147.7,3146.7,3.59268202]
["bitfinex","ETHUSD",1767485510373,0.04171153,3147.7,3146.7,0.4147748]
["bitfinex","ETHUSD",1767485510578,0.68125184,3147.7,3146.5,3.17811956]
["bitfinex","ETHUSD",1767485510810,0.68125184,3147.7,3146.2,0.84791993]
["bitfinex","ETHUSD",1767485511087,0.68125184,3147.7,3146.2,0.01691993]
["bitfinex","ETHUSD",1767485511088,0.3483142,3147.6,3146.2,0.01691993]
["bitfinex","ETHUSD",1767485511378,0.87071405,3147.5,3146.3,0.001]
["bitfinex","ETHUSD",1767485512181,6.35445128,3147.4,3146.3,0.001]
["bitfinex","ETHUSD",1767485512487,2.81448844,3147.3,3146.3,0.001]
["bitfinex","ETHUSD",1767485512686,0.03971658,3147.3,3146.3,0.001]
["bitfinex","ETHUSD",1767485513669,2.77477186,3147.2,3146.3,0.001]
["bitfinex","ETHUSD",1767485514182,6.35505702,3147.1,3146.3,0.001]
["bitfinex","ETHUSD",1767485514480,2.77477186,3147.0,3145.2,3.459321]
["bitfinex","ETHUSD",1767485514682,1.4665057,3147.0,3145.4,0.831]
["bitfinex","ETHUSD",1767485514852,1.4665057,3147.0,3145.8,3.17876607]
["bitfinex","ETHUSD",1767485515561,1.4665057,3147.0,3145.5,3.17910336]
["bitfinex","ETHUSD",1767485515880,0.78215627,3146.9,3145.4,0.831]
["bitfinex","ETHUSD",1767485516558,3.17783144,3146.8,3145.5,6.35828962]
["bitfinex","ETHUSD",1767485516758,6.35566288,3146.8,3145.5,6.35828962]
["bitfinex","ETHUSD",1767485517785,18.4245962,3154.2,3145.6,2.82833947]
["bitfinex","ETHUSD",1767485517786,2.77477186,3147.5,3145.6,2.82833947]
["bitfinex","ETHUSD",1767485518100,3.21694096,3147.4,3145.8,2.81239681]
["bitfinex","ETHUSD",1767485518395,0.831,3147.3,3145.9,0.29717173]
["bitfinex","ETHUSD",1767485518580,3.17752851,3147.1,3146.0,3.17863954]
["bitfinex","ETHUSD",1767485519178,3.21718168,3147.2,3146.0,6.35727908]
["bitfinex","ETHUSD",1767485521001,0.03971784,3147.2,3146.1,2.94664507]
["bitfinex","ETHUSD",1767485521217,0.002,3147.7,3146.5,2.94664507]
["bitfinex","ETHUSD",1767485521377,0.002,3147.7,3146.6,2.96256348]
["bitfinex","ETHUSD",1767485522197,0.002,3147.7,3146.7,2.94664507]
["bitfinex","ETHUSD",1767485522412,0.002,3147.7,3146.8,2.96256045]
["bitfinex","ETHUSD",1767485522571,0.002,3148.9,3147.2,2.94664507]
["bitfinex","ETHUSD",1767485522774,0.002,3148.9,3147.4,2.94664507]
["bitfinex","ETHUSD",1767485522775,3.21744743,3148.9,3147.4,2.94664507]
["bitfinex","ETHUSD",1767485523513,0.0416964,3148.9,3147.6,2.94664507]
["bitfinex","ETHUSD",1767485523815,0.002,3148.9,3147.6,2.94664507]
["bitfinex","ETHUSD",1767485524806,0.002,3148.9,3148.0,2.94664507]
["bitfinex","ETHUSD",1767485525006,0.002,3148.9,3147.5,12.7084988]
["bitfinex","ETHUSD",1767485525007,0.002,3148.9,3148.1,5.87662448]
["bitfinex","ETHUSD",1767485525169,0.002,3148.9,3148.1,3.77764507]
["bitfinex","ETHUSD",1767485525374,0.831,3149.7,3148.3,2.94664507]
["bitfinex","ETHUSD",1767485527092,4.00592674,3149.7,3148.3,2.94664507]
["bitfinex","ETHUSD",1767485527293,0.002,3148.9,3148.4,6.35243298]
["bitfinex","ETHUSD",1767485527603,4.00592674,3149.7,3148.4,9.29907805]
["bitfinex","ETHUSD",1767485527804,4.00592674,3149.7,3148.5,0.92990781]
["bitfinex","ETHUSD",1767485530589,4.00592674,3149.7,3148.6,3.17601473]
["bitfinex","ETHUSD",1767485530590,6.9302523,3149.7,3148.6,3.17601473]
["bitfinex","ETHUSD",1767485530770,2.92632556,3150.2,3148.6,6.35202946]
["bitfinex","ETHUSD",1767485530980,0.002,3150.2,3148.7,2.94664507]
["bitfinex","ETHUSD",1767485531309,0.002,3150.2,3148.9,2.94664507]
["bitfinex","ETHUSD",1767485531504,0.002,3150.2,3148.8,1.59789562]
["bitfinex","ETHUSD",1767485531505,0.002,3150.2,3149.0,0.831]
["bitfinex","ETHUSD",1767485531874,2.92432556,3150.1,3148.8,1.59789562]
["bitfinex","ETHUSD",1767485532077,2.92432556,3150.0,3148.6,6.35202946]
["bitfinex","ETHUSD",1767485532307,0.03968379,3149.9,3148.6,6.35202946]
["bitfinex","ETHUSD",1767485532478,2.92432556,3150.0,3148.6,6.35202946]
["bitfinex","ETHUSD",1767485533015,3.17640277,3150.2,3148.6,9.52804419]
["bitfinex","ETHUSD",1767485533215,3.17640277,3150.2,3148.7,2.94664507]
["bitfinex","ETHUSD",1767485533379,0.002,3150.2,3148.9,2.94664507]
["bitfinex","ETHUSD",1767485533581,0.002,3150.2,3149.1,2.94664507]
["bitfinex","ETHUSD",1767485533886,0.002,3150.0,3149.1,2.94664507]
["bitfinex","ETHUSD",1767485534918,0.002,3150.0,3149.1,3.77664507]
["bitfinex","ETHUSD",1767485535303,0.002,3150.0,3149.1,6.12213179]
["bitfinex","ETHUSD",1767485535614,0.002,3150.0,3149.1,6.81893071]
["bitfinex","ETHUSD",1767485536609,0.002,3150.0,3149.1,0.69679892]
["bitfinex","ETHUSD",1767485536813,0.002,3150.0,3149.2,0.01585585]
["bitfinex","ETHUSD",1767485537020,0.831,3150.6,3149.6,2.94664507]
["bitfinex","ETHUSD",1767485537193,7.17778852,3151.2,3149.6,2.94664507]
["bitfinex","ETHUSD",1767485537514,4.72237311,3151.2,3149.7,3.32430958]
["bitfinex","ETHUSD",1767485537809,7.91960967,3151.2,3149.7,3.32430958]
["bitfinex","ETHUSD",1767485538012,0.002,3151.3,3149.8,28.684408]
["bitfinex","ETHUSD",1767485538194,0.002,3151.3,3150.1,2.94664507]
["bitfinex","ETHUSD",1767485538379,0.002,3151.3,3150.2,2.94664507]
["bitfinex","ETHUSD",1767485538582,0.002,3151.3,3150.3,9.29524679]
["bitfinex","ETHUSD",1767485538826,0.002,3151.3,3150.4,2.94664507]
["bitfinex","ETHUSD",1767485539112,0.002,3151.3,3150.2,3.17439422]
["bitfinex","ETHUSD",1767485539301,0.002,3151.3,3150.3,3.26408449]
["bitfinex","ETHUSD",1767485540104,0.08879164,3151.2,3149.8,2.94664507]
["bitfinex","ETHUSD",1767485540325,0.0238423,3151.1,3149.7,0.40941356]
["bitfinex","ETHUSD",1767485540498,0.0238423,3151.1,3149.7,0.37766451]
["bitfinex","ETHUSD",1767485540499,0.91979164,3151.0,3149.7,0.37766451]
["bitfinex","ETHUSD",1767485540700,6.34759426,3150.8,3149.6,0.03175006]
["bitfinex","ETHUSD",1767485541006,0.0238423,3150.7,3149.6,0.03175006]
["bitfinex","ETHUSD",1767485541314,0.0238423,3150.7,3149.6,3.20675591]
["bitfinex","ETHUSD",1767485541708,0.0238423,3150.7,3149.6,9.32840733]
["bitfinex","ETHUSD",1767485541907,6.34678852,3151.2,3149.7,3.35409462]
["bitfinex","ETHUSD",1767485542112,0.08879164,3150.7,3149.2,6.121978]
["bitfinex","ETHUSD",1767485542437,0.08879164,3150.5,3149.2,0.03175409]
["bitfinex","ETHUSD",1767485542600,6.3722425,3150.4,3149.0,0.86175611]
["bitfinex","ETHUSD",1767485542936,0.08879164,3150.3,3148.8,0.03175813]
["bitfinex","ETHUSD",1767485543097,0.0238423,3150.2,3148.9,3.1756429]
["bitfinex","ETHUSD",1767485543299,0.66994571,3150.2,3149.0,3.20734878]
["bitfinex","ETHUSD",1767485543516,0.66994571,3150.2,3149.0,6.38296008]
["bitfinex","ETHUSD",1767485543720,0.83,3150.2,3149.0,6.38296008]
["bitfinex","ETHUSD",1767485543895,0.8538423,3150.2,3149.0,6.38296008]
["bitfinex","ETHUSD",1767485544110,0.08879164,3151.2,3149.3,2.94664507]
["bitfinex","ETHUSD",1767485544312,0.08879164,3151.2,3149.1,0.83]
["bitfinex","ETHUSD",1767485544313,3.17339426,3151.2,3149.5,2.94664507]
["bitfinex","ETHUSD",1767485544499,0.0238423,3151.1,3149.7,2.94664507]
["bitfinex","ETHUSD",1767485544699,3.17339426,3151.2,3149.8,0.03174804]
["bitfinex","ETHUSD",1767485544700,3.19723656,3151.2,3149.8,0.03174804]
["bitfinex","ETHUSD",1767485544930,6.37063082,3151.2,3149.9,3.17470395]
["bitfinex","ETHUSD",1767485546030,0.002,3151.3,3150.0,2.9783911]
["bitfinex","ETHUSD",1767485546332,0.002,3151.3,3150.2,2.94664507]
["bitfinex","ETHUSD",1767485546630,0.002,3151.3,3150.2,2.97838908]
["bitfinex","ETHUSD",1767485547008,0.002,3151.3,3150.2,3.17439705]
["bitfinex","ETHUSD",1767485547213,0.002,3151.3,3149.9,0.03174703]
["bitfinex","ETHUSD",1767485547412,0.002,3150.2,3149.7,6.15327663]
["bitfinex","ETHUSD",1767485547622,0.002,3150.2,3149.8,0.61532766]
["bitfinex","ETHUSD",1767485547939,0.002,3150.2,3149.9,0.03174703]
["bitfinex","ETHUSD",1767485548119,0.002,3150.2,3149.4,2.94664507]
["bitfinex","ETHUSD",1767485548319,0.002,3150.2,3149.5,0.03175107]
["bitfinex","ETHUSD",1767485548521,2.92632556,3151.3,3149.3,2.94664507]
["bitfinex","ETHUSD",1767485548737,2.92632556,3151.3,3150.2,3.17436258]
["bitfinex","ETHUSD",1767485548939,2.92632556,3151.3,3150.4,3.1742001]
["bitfinex","ETHUSD",1767485549127,6.09965528,3151.3,3150.3,0.34917926]
["bitfinex","ETHUSD",1767485549343,6.12349758,3151.3,3150.2,3.17436878]
["bitfinex","ETHUSD",1767485549515,2.92432556,3151.2,3150.0,0.03174603]
["bitfinex","ETHUSD",1767485549719,2.92432556,3151.2,3149.6,0.86175006]
["bitfinex","ETHUSD",1767485549720,3.0369595,3151.2,3149.6,0.86175006]
["bitfinex","ETHUSD",1767485549939,0.08879164,3151.0,3149.6,0.86175006]
["bitfinex","ETHUSD",1767485550140,0.0238423,3150.9,3149.8,3.17478451]
["bitfinex","ETHUSD",1767485550320,3.07059154,3150.9,3149.8,3.17478451]
["bitfinex","ETHUSD",1767485550514,0.0238423,3150.9,3149.6,4.40866632]
["bitfinex","ETHUSD",1767485550742,0.8538423,3150.9,3149.9,3.17470294]
["bitfinex","ETHUSD",1767485550918,3.17379713,3150.8,3149.7,6.34981108]
["bitfinex","ETHUSD",1767485551120,0.41164311,3150.8,3149.7,6.34981108]
["bitfinex","ETHUSD",1767485551349,0.50043475,3150.8,3149.3,3.17530534]
["bitfinex","ETHUSD",1767485551641,0.08879164,3150.6,3149.4,3.17517598]
["bitfinex","ETHUSD",1767485551816,0.50043475,3150.8,3149.2,0.03175409]
["bitfinex","ETHUSD",1767485551817,0.0238423,3150.5,3149.2,0.03175409]
["bitfinex","ETHUSD",1767485552019,0.08879164,3150.3,3149.0,0.03175611]
["bitfinex","ETHUSD",1767485552216,0.08879164,3150.1,3148.5,0.03176115]
["bitfinex","ETHUSD",1767485552542,2.90964397,3150.1,3148.9,3.17570629]
["bitfinex","ETHUSD",1767485552755,0.08879164,3150.1,3148.9,3.17570629]
["bitfinex","ETHUSD",1767485552924,0.08879164,3150.4,3148.8,3.1757335]
["bitfinex","ETHUSD",1767485553136,4.00430086,3150.3,3148.9,0.03175712]
["bitfinex","ETHUSD",1767485553365,0.40930925,3150.2,3149.0,0.63833036]
["bitfinex","ETHUSD",1767485554164,0.83,3150.9,3149.4,3.01643082]
["bitfinex","ETHUSD",1767485554312,0.83,3150.9,3149.1,0.8617551]
["bitfinex","ETHUSD",1767485554313,0.83,3150.9,3149.6,3.01643082]
["bitfinex","ETHUSD",1767485554518,0.0238423,3151.1,3149.7,0.03174905]
["bitfinex","ETHUSD",1767485554519,0.83,3151.0,3149.7,0.03174905]
["bitfinex","ETHUSD",1767485554735,0.0238423,3150.9,3149.7,0.03174905]
["bitfinex","ETHUSD",1767485555050,3.28635344,3150.9,3149.8,0.30481799]
["bitfinex","ETHUSD",1767485555265,0.08879164,3150.8,3149.7,3.17481772]
["bitfinex","ETHUSD",1767485555467,0.0238423,3150.7,3149.8,3.17479494]
["bitfinex","ETHUSD",1767485555631,0.0238423,3150.7,3149.6,0.001]
["bitfinex","ETHUSD",1767485555836,0.08879164,3150.6,3149.6,0.001]
["bitfinex","ETHUSD",1767485556135,0.08879164,3150.4,3149.6,0.001]
["bitfinex","ETHUSD",1767485556352,0.83,3150.3,3149.6,0.001]
["bitfinex","ETHUSD",1767485557360,4.00439634,3150.3,3149.6,0.001]
["bitfinex","ETHUSD",1767485557569,0.08879164,3150.2,3149.6,0.001]
["bitfinex","ETHUSD",1767485557759,0.82679486,3150.2,3149.6,0.001]
["bitfinex","ETHUSD",1767485558262,0.83,3150.3,3149.6,0.001]
["bitfinex","ETHUSD",1767485559567,3.17402973,3150.6,3149.6,0.001]
["bitfinex","ETHUSD",1767485559734,0.83,3150.5,3149.6,0.001]
["bitfinex","ETHUSD",1767485560065,0.83,3150.4,3149.6,0.001]
["bitfinex","ETHUSD",1767485560765,0.8538423,3150.4,3149.6,0.001]
["bitfinex","ETHUSD",1767485561765,0.83,3150.4,3149.6,0.03275006]
["bitfinex","ETHUSD",1767485561954,0.83,3150.4,3149.6,0.67106666]
["bitfinex","ETHUSD",1767485562470,2.82085233,3150.3,3149.4,6.35041594]
["bitfinex","ETHUSD",1767485562671,2.90964397,3150.3,3149.4,6.35041594]
["bitfinex","ETHUSD",1767485563171,2.90964397,3150.3,3149.5,0.001]
["bitfinex","ETHUSD",1767485564244,0.08879164,3150.3,3149.5,0.001]
["bitfinex","ETHUSD",1767485564438,0.08879164,3149.9,3148.5,3.01643082]
["bitfinex","ETHUSD",1767485564646,0.08879164,3149.9,3148.8,3.17575345]
["bitfinex","ETHUSD",1767485564647,0.08879164,3149.7,3148.8,3.17575345]
["bitfinex","ETHUSD",1767485564842,0.08879164,3149.7,3148.4,0.001]
["bitfinex","ETHUSD",1767485565066,0.08879164,3149.5,3148.6,3.17594466]
["bitfinex","ETHUSD",1767485565367,0.08879164,3149.5,3148.4,0.001]
["bitfinex","ETHUSD",1767485565368,0.11263394,3150.1,3149.1,3.17548673]
["bitfinex","ETHUSD",1767485565556,0.08879164,3149.7,3148.7,3.17590953]
["bitfinex","ETHUSD",1767485565761,0.08879164,3149.7,3148.5,3.17611561]
["bitfinex","ETHUSD",1767485565952,0.08879164,3149.7,3148.5,6.35223122]
["bitfinex","ETHUSD",1767485566572,3.26375564,3149.7,3148.5,6.35223122]
["bitfinex","ETHUSD",1767485566873,0.08879164,3149.7,3148.5,6.35223122]
["bitfinex","ETHUSD",1767485567063,0.42403236,3149.7,3148.5,7.29247364]
["bitfinex","ETHUSD",1767485568744,3.59894767,3149.7,3148.5,7.29247364]
["bitfinex","ETHUSD",1767485568946,3.26370695,3149.7,3148.5,7.29247364]
["bitfinex","ETHUSD",1767485569475,0.08879164,3149.7,3148.5,7.29247364]
["bitfinex","ETHUSD",1767485570272,3.26370551,3149.7,3148.5,7.29247364]
["bitfinex","ETHUSD",1767485570572,3.26370551,3149.7,3148.5,3.17611561]
["bitfinex","ETHUSD",1767485570573,6.43861938,3149.7,3148.5,3.17611561]
["bitfinex","ETHUSD",1767485570903,0.08879164,3149.6,3148.5,3.17611561]
["bitfinex","ETHUSD",1767485571112,0.08879164,3148.9,3147.6,3.1769919]
["bitfinex","ETHUSD",1767485571248,0.83,3148.9,3148.5,3.17608937]
["bitfinex","ETHUSD",1767485571447,0.83,3148.9,3147.5,3.17806734]
["bitfinex","ETHUSD",1767485571448,0.83,3148.9,3148.4,3.17617411]
["bitfinex","ETHUSD",1767485571944,0.83,3148.9,3148.5,0.001]
["bitfinex","ETHUSD",1767485573186,0.83,3148.9,3147.8,0.03176821]
["bitfinex","ETHUSD",1767485573356,0.08879164,3148.8,3147.5,3.01743082]
["bitfinex","ETHUSD",1767485573586,0.08879164,3148.8,3147.5,3.3191739]
["bitfinex","ETHUSD",1767485573792,0.08879164,3148.6,3147.5,3.17809856]
["bitfinex","ETHUSD",1767485573983,0.08879164,3148.3,3147.5,0.001]
["bitfinex","ETHUSD",1767485574179,4.00741827,3148.2,3147.5,0.001]
["bitfinex","ETHUSD",1767485575185,2.82085233,3148.1,3147.2,0.001]
["bitfinex","ETHUSD",1767485575423,4.00741827,3148.2,3146.6,3.17801437]
["bitfinex","ETHUSD",1767485575424,0.08879164,3147.8,3146.6,3.17801437]
["bitfinex","ETHUSD",1767485575736,0.08879164,3147.6,3146.3,0.001]
["bitfinex","ETHUSD",1767485575901,0.08879164,3147.4,3146.4,3.17817106]
["bitfinex","ETHUSD",1767485576104,6.35465318,3147.3,3146.3,0.001]
["bitfinex","ETHUSD",1767485576427,0.64434448,3147.2,3146.3,0.001]
["bitfinex","ETHUSD",1767485576629,0.08879164,3147.0,3146.3,0.001]
["bitfinex","ETHUSD",1767485576782,0.831,3147.1,3146.3,0.001]
["bitfinex","ETHUSD",1767485578222,4.00857047,3147.1,3145.5,3.01643082]
["bitfinex","ETHUSD",1767485578419,4.00857047,3147.1,3145.6,0.02383602]
["bitfinex","ETHUSD",1767485578593,0.08879164,3147.6,3145.6,0.97999339]
["bitfinex","ETHUSD",1767485578798,0.08879164,3147.4,3145.7,3.01643082]
["bitfinex","ETHUSD",1767485579010,0.08879164,3147.4,3145.8,0.02383009]
["bitfinex","ETHUSD",1767485579596,0.08879164,3147.6,3145.8,0.02383009]
["bitfinex","ETHUSD",1767485579903,0.831,3147.5,3145.9,3.32045691]
["bitfinex","ETHUSD",1767485580106,3.17722564,3147.4,3146.1,6.357077]
["bitfinex","ETHUSD",1767485580317,0.08879164,3147.8,3146.1,6.357077]
["bitfinex","ETHUSD",1767485580318,3.1764528,3148.2,3146.2,3.0485598]
["bitfinex","ETHUSD",1767485580629,3.1764528,3148.2,3146.4,3.0485598]
["bitfinex","ETHUSD",1767485580630,0.831,3148.1,3146.4,3.0485598]
["bitfinex","ETHUSD",1767485580783,0.831,3148.1,3146.5,3.07237221]
["bitfinex","ETHUSD",1767485581029,0.12849182,3148.6,3146.6,0.831]
["bitfinex","ETHUSD",1767485581363,0.08879164,3148.4,3146.7,0.02380471]
["bitfinex","ETHUSD",1767485581573,0.03970396,3148.3,3146.7,0.02380471]
["bitfinex","ETHUSD",1767485581872,0.08879164,3148.0,3146.7,0.02380471]
["bitfinex","ETHUSD",1767485582168,0.08879164,3148.0,3146.4,6.35647088]
["bitfinex","ETHUSD",1767485582169,2.90545757,3147.7,3146.4,6.35647088]
["bitfinex","ETHUSD",1767485582467,2.90545757,3147.6,3146.5,0.02381216]
["bitfinex","ETHUSD",1767485582855,2.90545757,3147.6,3146.4,3.17823544]
["bitfinex","ETHUSD",1767485583066,2.90545757,3147.6,3146.5,0.63575529]
["bitfinex","ETHUSD",1767485583866,2.99424921,3147.6,3146.4,3.17823544]
["bitfinex","ETHUSD",1767485584077,2.99424921,3147.6,3146.3,3.17929973]
["bitfinex","ETHUSD",1767485584428,2.90545757,3147.4,3146.3,0.001]
["bitfinex","ETHUSD",1767485585199,2.99424921,3147.4,3146.3,0.001]
["bitfinex","ETHUSD",1767485585401,2.90545757,3147.2,3146.3,0.001]
["bitfinex","ETHUSD",1767485585580,4.04778105,3147.6,3146.3,0.001]
["bitfinex","ETHUSD",1767485585783,2.90545757,3147.5,3146.3,0.001]
["bitfinex","ETHUSD",1767485585993,2.90545757,3147.3,3146.0,6.35725805]
["bitfinex","ETHUSD",1767485586157,2.90545757,3147.3,3146.0,3.17861851]
["bitfinex","ETHUSD",1767485586359,6.47,3148.5,3145.4,0.831]
["bitfinex","ETHUSD",1767485586661,0.08879164,3147.1,3145.5,3.08035124]
["bitfinex","ETHUSD",1767485586862,0.01591236,3147.3,3145.6,6.9185598]
["bitfinex","ETHUSD",1767485587064,0.104704,3147.3,3145.7,3.08034922]
["bitfinex","ETHUSD",1767485587869,0.104704,3147.3,3146.3,0.001]
["bitfinex","ETHUSD",1767485587870,0.08879164,3147.1,3146.3,0.001]
["bitfinex","ETHUSD",1767485588080,0.08879164,3146.5,3145.2,3.0485598]
["bitfinex","ETHUSD",1767485588265,0.08879164,3146.5,3145.3,0.30495598]
["bitfinex","ETHUSD",1767485588465,0.08879164,3146.5,3145.4,6.35849176]
["bitfinex","ETHUSD",1767485588688,3.17803343,3146.6,3145.4,9.40705156]
["bitfinex","ETHUSD",1767485588900,0.08879164,3146.5,3145.4,9.40705156]
["bitfinex","ETHUSD",1767485589098,0.08879164,3147.0,3145.6,3.0485598]
["bitfinex","ETHUSD",1767485589267,0.104704,3147.0,3145.8,3.0485598]
["bitfinex","ETHUSD",1767485589463,0.01591236,3147.0,3145.9,0.0317874]
["bitfinex","ETHUSD",1767485589673,0.08879164,3146.7,3146.0,0.30803472]
["bitfinex","ETHUSD",1767485589878,0.08879164,3146.7,3145.5,1.80220075]
["bitfinex","ETHUSD",1767485590772,3.17815464,3146.5,3145.5,1.80220075]
["bitfinex","ETHUSD",1767485591075,0.08879164,3146.4,3145.5,1.80220075]
["bitfinex","ETHUSD",1767485591276,0.08879164,3146.4,3145.6,0.18022007]
["bitfinex","ETHUSD",1767485592672,0.09535919,3146.0,3145.3,0.30495598]
["bitfinex","ETHUSD",1767485592896,3.17874058,3145.9,3145.1,0.001]
["bitfinex","ETHUSD",1767485593085,6.35748116,3145.9,3145.1,0.001]
["bitfinex","ETHUSD",1767485593807,3.1785385,3146.1,3145.1,3.18053915]
["bitfinex","ETHUSD",1767485594178,0.09535919,3146.0,3145.1,3.18053915]
["bitfinex","ETHUSD",1767485594378,2.99424921,3146.4,3145.2,3.49758314]
["bitfinex","ETHUSD",1767485594586,3.17804755,3146.6,3145.3,7.22146939]
["bitfinex","ETHUSD",1767485594807,3.17804755,3146.6,3145.3,7.18967593]
["bitfinex","ETHUSD",1767485595108,3.17804755,3146.6,3145.5,0.001]
["bitfinex","ETHUSD",1767485595316,0.09535919,3146.5,3145.5,0.001]
["bitfinex","ETHUSD",1767485595616,0.09535919,3146.3,3145.5,0.4021329]
["bitfinex","ETHUSD",1767485595818,0.09535919,3146.1,3145.5,0.001]
["bitfinex","ETHUSD",1767485596063,0.09535919,3146.1,3145.1,0.832]
["bitfinex","ETHUSD",1767485596172,3.01672912,3146.5,3145.2,0.03179448]
["bitfinex","ETHUSD",1767485596372,0.09535919,3146.3,3145.3,3.17934696]
["bitfinex","ETHUSD",1767485596572,0.09535919,3146.3,3145.4,0.3179347]
["bitfinex","ETHUSD",1767485597105,3.17843748,3146.2,3145.4,0.3179347]
["bitfinex","ETHUSD",1767485597325,0.09535919,3145.8,3145.1,0.001]
["bitfinex","ETHUSD",1767485597515,0.09535919,3145.9,3145.1,0.001]
["bitfinex","ETHUSD",1767485597825,0.09535919,3145.5,3144.9,0.001]
["bitfinex","ETHUSD",1767485597972,0.09535919,3145.3,3144.9,0.001]
["bitfinex","ETHUSD",1767485598174,0.09535919,3145.3,3144.6,0.001]
["bitfinex","ETHUSD",1767485598471,0.09535919,3145.1,3144.6,0.001]
["bitfinex","ETHUSD",1767485598675,0.09535919,3144.9,3144.6,0.001]
["bitfinex","ETHUSD",1767485599400,0.09535919,3144.9,3144.2,0.001]
["bitfinex","ETHUSD",1767485599594,6.45489181,3144.9,3144.2,0.001]
["bitfinex","ETHUSD",1767485599908,3.27511053,3144.9,3144.2,0.001]
["bitfinex","ETHUSD",1767485600801,3.27431864,3145.7,3144.3,3.08136338]
["bitfinex","ETHUSD",1767485600975,0.09535919,3145.5,3144.5,3.0485598]
["bitfinex","ETHUSD",1767485601180,6.45324733,3145.7,3144.6,3.18005469]
["bitfinex","ETHUSD",1767485601376,0.09535919,3145.5,3144.6,3.18005469]
["bitfinex","ETHUSD",1767485602078,0.09535919,3146.1,3144.7,3.08035933]
["bitfinex","ETHUSD",1767485602290,0.09535919,3145.8,3144.9,3.0485598]
["bitfinex","ETHUSD",1767485602477,0.01591236,3146.0,3144.9,3.0485598]
["bitfinex","ETHUSD",1767485602673,0.09535919,3145.9,3144.9,3.0485598]
["bitfinex","ETHUSD",1767485602903,0.01591236,3145.8,3144.9,3.0485598]
["bitfinex","ETHUSD",1767485603820,3.27375403,3146.3,3145.1,3.0485598]
["bitfinex","ETHUSD",1767485604017,0.11127155,3146.3,3145.2,0.97576016]
["bitfinex","ETHUSD",1767485604230,0.09535919,3146.1,3145.2,0.94396568]
["bitfinex","ETHUSD",1767485604407,0.11127155,3146.3,3145.2,4.02431996]
["bitfinex","ETHUSD",1767485604600,3.28963751,3146.3,3145.3,0.402432]
["bitfinex","ETHUSD",1767485605436,0.09535919,3146.1,3145.3,0.402432]
["bitfinex","ETHUSD",1767485607110,0.09535919,3146.1,3144.7,3.17991962]
["bitfinex","ETHUSD",1767485607111,0.09535919,3145.9,3144.6,3.0485598]
["bitfinex","ETHUSD",1767485607325,0.09535919,3145.9,3144.8,3.17979104]
["bitfinex","ETHUSD",1767485607326,0.09535919,3145.7,3144.8,3.17979104]
["bitfinex","ETHUSD",1767485607511,0.11127155,3145.6,3144.9,0.4010791]
["bitfinex","ETHUSD",1767485607816,0.09535919,3145.4,3144.2,0.832]
["bitfinex","ETHUSD",1767485608013,0.09535919,3145.4,3144.2,0.86380459]
["bitfinex","ETHUSD",1767485608241,3.17823544,3146.4,3144.9,3.0485598]
["bitfinex","ETHUSD",1767485608414,0.09535919,3146.7,3145.3,9.40723352]
["bitfinex","ETHUSD",1767485608613,0.09535919,3146.7,3145.3,6.22788656]
["bitfinex","ETHUSD",1767485608614,0.09535919,3146.3,3145.3,6.22788656]
["bitfinex","ETHUSD",1767485608912,0.09535919,3146.1,3145.4,0.0196662]
["bitfinex","ETHUSD",1767485609126,0.09535919,3145.9,3145.4,0.0196662]
["bitfinex","ETHUSD",1767485609327,0.09535919,3145.9,3144.8,3.0495598]
["bitfinex","ETHUSD",1767485609328,0.09535919,3145.5,3144.8,3.0495598]
["bitfinex","ETHUSD",1767485609527,0.09535919,3145.5,3144.8,0.001]
["bitfinex","ETHUSD",1767485610440,0.09535919,3145.7,3144.8,0.001]
["bitfinex","ETHUSD",1767485610441,0.09535919,3145.4,3144.8,0.001]
["bitfinex","ETHUSD",1767485610642,0.09535919,3145.7,3144.8,0.001]
["bitfinex","ETHUSD",1767485610818,0.09535919,3145.7,3144.8,0.3190951]
["bitfinex","ETHUSD",1767485611145,3.27393308,3146.1,3144.9,2.94669106]
["bitfinex","ETHUSD",1767485611146,0.09535919,3146.1,3144.9,2.94669106]
["bitfinex","ETHUSD",1767485611326,0.09535919,3146.1,3144.9,2.91489355]
["bitfinex","ETHUSD",1767485611637,0.09535919,3146.1,3145.0,0.0317965]
["bitfinex","ETHUSD",1767485612037,0.09535919,3146.3,3145.0,0.0317965]
["bitfinex","ETHUSD",1767485612241,3.27350072,3146.5,3145.1,0.294669]
["bitfinex","ETHUSD",1767485612421,0.09535919,3146.3,3145.1,0.294669]
["bitfinex","ETHUSD",1767485612811,0.09535919,3146.2,3145.1,3.33285968]
["bitfinex","ETHUSD",1767485613123,3.1785385,3146.1,3145.2,3.17944804]
["bitfinex","ETHUSD",1767485613328,3.1785385,3146.1,3145.1,3.33285968]
["bitfinex","ETHUSD",1767485613329,0.09535919,3146.0,3145.3,0.65123077]
["bitfinex","ETHUSD",1767485613843,0.09535919,3146.0,3145.1,0.294669]
["bitfinex","ETHUSD",1767485613844,0.09535919,3145.8,3145.1,0.294669]
["bitfinex","ETHUSD",1767485614024,0.09535919,3145.8,3145.0,3.17965003]
["bitfinex","ETHUSD",1767485614541,0.09535919,3145.7,3144.8,3.49891329]
["bitfinex","ETHUSD",1767485614710,0.09535919,3145.7,3144.9,3.17974515]
["bitfinex","ETHUSD",1767485614907,0.09535919,3145.9,3145.0,3.17956364]
["bitfinex","ETHUSD",1767485615859,3.17884163,3145.8,3144.9,3.17975134]
["bitfinex","ETHUSD",1767485616162,3.17884163,3145.8,3145.0,0.66786822]
["bitfinex","ETHUSD",1767485616454,0.09535919,3145.7,3145.0,0.66786822]
["bitfinex","ETHUSD",1767485616654,0.09735919,3145.9,3145.1,3.06998617]
["bitfinex","ETHUSD",1767485616655,0.002,3145.9,3145.1,3.06998617]
["bitfinex","ETHUSD",1767485616828,0.002,3145.9,3145.2,0.37378544]
["bitfinex","ETHUSD",1767485617149,0.09535919,3146.9,3145.3,3.06998414]
["bitfinex","ETHUSD",1767485617355,0.09535919,3146.9,3145.4,0.831]
["bitfinex","ETHUSD",1767485617850,3.27329627,3146.7,3145.4,0.831]
["bitfinex","ETHUSD",1767485618045,3.27329627,3146.7,3145.5,6.35828962]
["bitfinex","ETHUSD",1767485618252,6.45123335,3146.7,3145.6,0.71892896]
["bitfinex","ETHUSD",1767485618423,0.09535919,3146.5,3145.6,0.71892896]
["bitfinex","ETHUSD",1767485618991,3.27329627,3146.7,3145.6,0.71892896]
["bitfinex","ETHUSD",1767485621280,3.27350694,3146.5,3145.6,3.89789619]
["bitfinex","ETHUSD",1767485621571,0.09535919,3146.1,3145.2,3.55319405]
["bitfinex","ETHUSD",1767485621772,0.09535919,3145.9,3145.2,0.37378544]
["bitfinex","ETHUSD",1767485621939,0.09535919,3145.9,3145.0,0.66786822]
["bitfinex","ETHUSD",1767485621940,0.09535919,3145.9,3145.0,0.831]
["bitfinex","ETHUSD",1767485622336,0.09535919,3145.9,3145.0,4.0106235]
["bitfinex","ETHUSD",1767485623078,0.09535919,3145.9,3145.0,3.17964439]
["bitfinex","ETHUSD",1767485623577,3.17884163,3145.8,3144.8,3.18075861]
["bitfinex","ETHUSD",1767485623776,0.09535919,3145.7,3144.9,0.40117586]
["bitfinex","ETHUSD",1767485623952,0.09535919,3145.7,3144.8,3.18075861]
["bitfinex","ETHUSD",1767485624278,0.09535919,3145.5,3144.8,0.001]
["bitfinex","ETHUSD",1767485624648,0.09535919,3145.3,3144.8,0.001]
["bitfinex","ETHUSD",1767485624851,0.09535919,3145.1,3144.3,0.001]
["bitfinex","ETHUSD",1767485625555,3.17965023,3145.0,3144.3,0.001]
["bitfinex","ETHUSD",1767485626271,0.09535919,3144.9,3144.3,0.001]
["bitfinex","ETHUSD",1767485626690,0.09535919,3145.5,3144.3,0.001]
["bitfinex","ETHUSD",1767485626849,0.09535919,3145.2,3144.3,0.001]
["bitfinex","ETHUSD",1767485627387,0.09535919,3144.8,3144.3,0.001]
["bitfinex","ETHUSD",1767485627583,3.17995357,3144.7,3144.3,0.001]
["bitfinex","ETHUSD",1767485627762,0.09535919,3145.0,3144.3,0.001]
["bitfinex","ETHUSD",1767485627969,3.17983402,3144.9,3144.3,0.001]
["bitfinex","ETHUSD",1767485628283,0.09535919,3144.8,3144.3,0.001]
["bitfinex","ETHUSD",1767485629203,0.09535919,3144.8,3144.0,0.001]
["bitfinex","ETHUSD",1767485629900,0.09535919,3144.6,3144.0,0.001]
["bitfinex","ETHUSD",1767485630085,3.17995357,3144.7,3144.0,0.001]
["bitfinex","ETHUSD",1767485630269,3.82526897,3144.9,3144.0,0.001]
["bitfinex","ETHUSD",1767485630670,0.09535919,3144.8,3144.0,0.001]
["bitfinex","ETHUSD",1767485630865,0.81493613,3144.8,3144.0,0.001]
["bitfinex","ETHUSD",1767485631173,0.71957694,3144.8,3144.0,0.001]
["bitfinex","ETHUSD",1767485631372,0.09535919,3144.9,3144.0,3.03919068]
["bitfinex","ETHUSD",1767485631597,0.09535919,3145.0,3144.0,3.03919068]
["bitfinex","ETHUSD",1767485631770,0.09535919,3145.0,3144.1,0.0318056]
["bitfinex","ETHUSD",1767485631968,3.17975134,3144.9,3144.0,6.21982301]
["bitfinex","ETHUSD",1767485632693,3.17975134,3144.9,3144.1,3.1805485]
["bitfinex","ETHUSD",1767485632897,3.17975134,3144.9,3144.0,6.21981865]
["bitfinex","ETHUSD",1767485633193,3.17975134,3144.9,3144.0,4.21021055]
["bitfinex","ETHUSD",1767485633382,3.17975134,3144.9,3144.0,1.02958258]
["bitfinex","ETHUSD",1767485633582,3.17975134,3144.9,3144.1,3.03819068]
["bitfinex","ETHUSD",1767485633791,0.09535919,3145.0,3144.1,3.03819068]
["bitfinex","ETHUSD",1767485633990,3.27482773,3145.2,3144.2,3.03819068]
["bitfinex","ETHUSD",1767485634202,6.45429627,3145.2,3144.2,3.66016579]
["bitfinex","ETHUSD",1767485634389,0.09535919,3145.0,3144.2,3.66016579]
["bitfinex","ETHUSD",1767485634700,3.27482773,3145.2,3144.2,0.62197511]
["bitfinex","ETHUSD",1767485634876,0.832,3145.3,3144.3,0.03180358]
["bitfinex","ETHUSD",1767485634877,3.27474185,3145.3,3144.3,0.03180358]
["bitfinex","ETHUSD",1767485635198,2.96009172,3145.4,3144.3,0.03180358]
["bitfinex","ETHUSD",1767485635501,3.17924588,3145.4,3144.3,3.06999426]
["bitfinex","ETHUSD",1767485635827,1.18688175,3145.7,3144.4,3.49058762]
["bitfinex","ETHUSD",1767485635828,1.09152256,3145.7,3144.4,3.49058762]
["bitfinex","ETHUSD",1767485635971,0.09535919,3145.7,3144.6,3.03819068]
["bitfinex","ETHUSD",1767485636274,0.09535919,3145.7,3144.8,3.03819068]
["bitfinex","ETHUSD",1767485637505,0.002,3145.9,3144.8,3.03819068]
["bitfinex","ETHUSD",1767485637711,0.002,3145.9,3145.0,3.03819068]
["bitfinex","ETHUSD",1767485637917,0.002,3145.9,3145.1,3.17954913]
["bitfinex","ETHUSD",1767485638399,0.09535919,3145.8,3145.0,0.832]
["bitfinex","ETHUSD",1767485639174,0.002,3145.9,3144.9,3.17972534]
["bitfinex","ETHUSD",1767485639401,0.09535919,3145.8,3144.9,0.63596645]
["bitfinex","ETHUSD",1767485640102,0.09535919,3145.6,3144.9,0.63596645]
["bitfinex","ETHUSD",1767485640599,0.09535919,3145.6,3144.7,4.01191955]
["bitfinex","ETHUSD",1767485640804,0.09535919,3145.6,3144.7,3.17991955]
["bitfinex","ETHUSD",1767485640969,3.32329791,3145.6,3144.4,3.63262593]
["bitfinex","ETHUSD",1767485641201,0.09535919,3145.3,3144.3,0.832]
["bitfinex","ETHUSD",1767485641406,0.09535919,3145.1,3144.3,0.832]
["bitfinex","ETHUSD",1767485641803,0.09535919,3144.9,3144.3,0.832]
["bitfinex","ETHUSD",1767485642033,0.09535919,3145.2,3144.3,3.91889462]
["bitfinex","ETHUSD",1767485642234,0.09535919,3145.2,3144.4,3.08689462]
["bitfinex","ETHUSD",1767485642537,0.09535919,3145.2,3144.3,0.832]
["bitfinex","ETHUSD",1767485642762,3.17924588,3145.4,3144.4,0.03180256]
["bitfinex","ETHUSD",1767485642908,0.09535919,3145.3,3144.0,0.001]
["bitfinex","ETHUSD",1767485643246,0.09535919,3145.3,3144.2,3.08689462]
["bitfinex","ETHUSD",1767485643548,0.09535919,3144.9,3144.2,0.832]
["bitfinex","ETHUSD",1767485643721,0.09535919,3144.9,3144.0,0.001]
["bitfinex","ETHUSD",1767485643921,0.09535919,3144.9,3144.1,0.40136951]
["bitfinex","ETHUSD",1767485644329,3.17985245,3144.8,3144.1,0.40136951]
["bitfinex","ETHUSD",1767485644721,3.17985245,3144.8,3144.0,0.001]
["bitfinex","ETHUSD",1767485644938,6.3597049,3144.8,3144.0,0.001]
["bitfinex","ETHUSD",1767485645766,3.17985245,3144.8,3144.0,0.001]
["bitfinex","ETHUSD",1767485646230,6.3597049,3144.8,3144.0,0.001]
["bitfinex","ETHUSD",1767485647040,3.17985245,3144.8,3144.0,0.001]
["bitfinex","ETHUSD",1767485647546,3.17963688,3145.1,3144.1,3.08689462]
["bitfinex","ETHUSD",1767485647927,3.17944902,3145.2,3144.2,0.03180459]
["bitfinex","ETHUSD",1767485648145,6.35889804,3145.2,3144.2,3.11869921]
["bitfinex","ETHUSD",1767485648346,6.35889804,3145.2,3144.2,3.08689462]
["bitfinex","ETHUSD",1767485648562,6.35889804,3145.2,3144.2,6.26732297]
["bitfinex","ETHUSD",1767485648757,6.35889804,3145.2,3144.2,3.08689462]
["bitfinex","ETHUSD",1767485648939,0.09535919,3145.1,3144.2,3.08689462]
["bitfinex","ETHUSD",1767485649677,3.27476364,3145.3,3144.4,3.08689462]
["bitfinex","ETHUSD",1767485650041,6.45416809,3145.3,3144.4,3.08689462]
["bitfinex","ETHUSD",1767485650364,3.17927997,3145.4,3144.4,3.74542245]
["bitfinex","ETHUSD",1767485650560,3.17927997,3145.4,3144.6,3.08689462]
["bitfinex","ETHUSD",1767485650761,3.17927997,3145.4,3144.4,3.8069436]
["bitfinex","ETHUSD",1767485651062,0.09535919,3145.3,3144.4,3.71361989]
["bitfinex","ETHUSD",1767485651230,0.09535919,3145.3,3144.1,3.87]
["bitfinex","ETHUSD",1767485651231,0.09535919,3144.9,3144.1,3.87]
["bitfinex","ETHUSD",1767485651632,0.09535919,3144.7,3144.1,3.87]
["bitfinex","ETHUSD",1767485652531,3.18005469,3144.6,3144.1,3.87]
["bitfinex","ETHUSD",1767485653231,6.36010938,3144.6,3144.1,3.32]
["bitfinex","ETHUSD",1767485653431,0.002,3144.7,3144.1,6.40689462]
["bitfinex","ETHUSD",1767485654263,0.002,3144.7,3144.1,3.32]
["bitfinex","ETHUSD",1767485654467,0.002,3144.7,3144.1,6.50054034]
["bitfinex","ETHUSD",1767485654832,0.002,3144.7,3144.1,3.32]
["bitfinex","ETHUSD",1767485657059,0.002,3144.7,3144.0,0.001]
["bitfinex","ETHUSD",1767485657264,3.86608899,3144.7,3144.0,0.001]
["bitfinex","ETHUSD",1767485658860,0.63815027,3144.7,3144.0,0.001]
["bitfinex","ETHUSD",1767485659066,3.32329791,3145.2,3144.0,0.001]
["bitfinex","ETHUSD",1767485659067,0.002,3146.0,3145.3,3.08689462]
["bitfinex","ETHUSD",1767485660368,0.002,3146.0,3144.9,3.10656185]
["bitfinex","ETHUSD",1767485661295,0.834,3145.9,3145.0,3.08689462]
["bitfinex","ETHUSD",1767485661587,0.834,3145.9,3145.0,0.62862785]
["bitfinex","ETHUSD",1767485663649,0.834,3145.9,3145.0,3.80824612]
["bitfinex","ETHUSD",1767485663650,4.01281086,3145.9,3145.0,3.80824612]
["bitfinex","ETHUSD",1767485664474,4.01281086,3145.9,3145.1,3.08689462]
["bitfinex","ETHUSD",1767485664475,0.002,3145.9,3145.1,3.08689462]
["bitfinex","ETHUSD",1767485664649,0.002,3146.0,3145.5,3.08689462]
["bitfinex","ETHUSD",1767485664851,0.002,3146.0,3145.6,0.30868946]
["bitfinex","ETHUSD",1767485665046,0.002,3146.0,3145.6,0.30668946]
["bitfinex","ETHUSD",1767485665244,3.18064343,3146.0,3145.1,3.08689462]
["bitfinex","ETHUSD",1767485665572,3.18066487,3146.0,3145.1,3.08689462]
["bitfinex","ETHUSD",1767485665778,0.002,3146.0,3145.1,3.08689462]
["bitfinex","ETHUSD",1767485665958,0.002,3146.0,3145.0,0.62862785]
["bitfinex","ETHUSD",1767485666350,0.002,3146.0,3144.9,0.01966723]
["bitfinex","ETHUSD",1767485666763,0.002,3146.0,3144.9,3.19935492]
["bitfinex","ETHUSD",1767485667074,0.002,3146.0,3145.0,3.17960998]
["bitfinex","ETHUSD",1767485667583,0.002,3146.0,3145.0,3.17962335]
["bitfinex","ETHUSD",1767485667779,0.002,3146.0,3145.1,3.08689462]
["bitfinex","ETHUSD",1767485667943,0.002,3146.0,3145.3,3.08689462]
["bitfinex","ETHUSD",1767485669452,0.002,3146.0,3145.2,0.6266518]
["bitfinex","ETHUSD",1767485670186,0.002,3146.0,3145.3,3.17934696]
["bitfinex","ETHUSD",1767485670363,0.002,3146.0,3145.3,9.65303665]
["bitfinex","ETHUSD",1767485670565,0.002,3146.0,3145.4,3.29434273]
["bitfinex","ETHUSD",1767485670882,0.832,3146.6,3145.6,3.29434273]
["bitfinex","ETHUSD",1767485671087,7.18801206,3146.7,3145.6,3.29434273]
["bitfinex","ETHUSD",1767485671288,4.01000603,3146.7,3145.5,0.96530367]
["bitfinex","ETHUSD",1767485671583,0.002,3146.8,3145.6,3.29434273]
["bitfinex","ETHUSD",1767485672390,0.002,3146.8,3145.8,3.03420247]
["bitfinex","ETHUSD",1767485672606,0.002,3146.8,3146.0,3.03420247]
["bitfinex","ETHUSD",1767485674784,0.002,3146.8,3145.9,1.25710305]
["bitfinex","ETHUSD",1767485675081,3.17251705,3146.8,3145.7,3.17891473]
["bitfinex","ETHUSD",1767485675682,0.002,3146.7,3145.7,3.17891473]
["bitfinex","ETHUSD",1767485676081,0.002,3146.7,3145.6,3.17902367]
["bitfinex","ETHUSD",1767485676491,0.002,3146.7,3145.8,3.17882302]
["bitfinex","ETHUSD",1767485676862,6.35786486,3146.7,3145.6,3.17901672]
["bitfinex","ETHUSD",1767485677074,7.31090305,3146.7,3145.6,4.2147924]
["bitfinex","ETHUSD",1767485677391,8.14290305,3146.7,3145.6,1.03577568]
["bitfinex","ETHUSD",1767485679192,8.14290305,3146.7,3145.6,4.21474993]
["bitfinex","ETHUSD",1767485680158,8.14290305,3146.7,3145.5,3.03420247]
["bitfinex","ETHUSD",1767485680358,11.3134201,3146.7,3145.5,3.17914091]
["bitfinex","ETHUSD",1767485680575,11.3134201,3146.7,3145.3,0.86379346]
["bitfinex","ETHUSD",1767485680791,3.17051705,3146.6,3145.3,0.001]
["bitfinex","ETHUSD",1767485681105,4.57521385,3146.5,3145.3,3.18027151]
["bitfinex","ETHUSD",1767485681299,6.35647088,3146.4,3145.3,0.001]
["bitfinex","ETHUSD",1767485681660,0.002,3146.8,3146.4,3.03420247]
["bitfinex","ETHUSD",1767485681984,0.002,3147.2,3146.4,3.03420247]
["bitfinex","ETHUSD",1767485683294,0.002,3147.2,3146.5,3.17813443]
["bitfinex","ETHUSD",1767485683515,0.002,3147.2,3146.5,3.79936812]
["bitfinex","ETHUSD",1767485685400,0.002,3147.2,3146.5,6.97750255]
["bitfinex","ETHUSD",1767485685568,3.94902821,3147.6,3146.5,10.01170502]
["bitfinex","ETHUSD",1767485685767,3.17702821,3147.6,3146.5,10.01170502]
["bitfinex","ETHUSD",1767485686095,7.18513779,3147.6,3146.5,6.83357059]
["bitfinex","ETHUSD",1767485686269,7.90365157,3147.6,3146.5,6.83357059]
["bitfinex","ETHUSD",1767485686470,3.17696307,3147.7,3146.6,3.03420247]
["bitfinex","ETHUSD",1767485686988,0.831,3147.6,3146.6,3.03420247]
["bitfinex","ETHUSD",1767485687715,3.1771247,3147.5,3146.6,3.03420247]
["bitfinex","ETHUSD",1767485687865,6.3542494,3147.5,3146.6,3.03420247]
["bitfinex","ETHUSD",1767485688072,6.3542494,3147.5,3146.6,3.65543238]
["bitfinex","ETHUSD",1767485689097,6.3542494,3147.5,3146.6,3.03420247]
["bitfinex","ETHUSD",1767485689302,6.3542494,3147.5,3146.4,3.17820197]
["bitfinex","ETHUSD",1767485689596,6.3542494,3147.5,3146.5,3.17812217]
["bitfinex","ETHUSD",1767485689803,6.3542494,3147.5,3146.3,6.35666977]
["bitfinex","ETHUSD",1767485689982,6.3542494,3147.5,3146.3,9.39087224]
["bitfinex","ETHUSD",1767485690489,7.38982605,3147.5,3146.4,0.93908722]
["bitfinex","ETHUSD",1767485691995,7.38982605,3147.5,3146.4,6.21242494]
["bitfinex","ETHUSD",1767485694085,7.38982605,3147.5,3146.4,3.03420247]
["bitfinex","ETHUSD",1767485694483,7.38982605,3147.5,3146.4,6.21243631]
["bitfinex","ETHUSD",1767485694698,7.38982605,3147.5,3146.4,3.03420247]
["bitfinex","ETHUSD",1767485694879,7.38982605,3147.5,3146.4,6.21243049]
["bitfinex","ETHUSD",1767485695401,0.82228261,3147.4,3146.4,6.21243049]
["bitfinex","ETHUSD",1767485695790,3.99279966,3147.4,3146.0,3.03420247]
["bitfinex","ETHUSD",1767485695999,3.17051705,3147.3,3146.1,3.17845412]
["bitfinex","ETHUSD",1767485696308,9.52537215,3147.2,3146.0,6.2128084]
["bitfinex","ETHUSD",1767485696510,3.17051705,3147.0,3146.0,4.20086806]
["bitfinex","ETHUSD",1767485698238,3.17051705,3147.0,3146.1,0.03178538]
["bitfinex","ETHUSD",1767485698536,6.3481561,3147.0,3146.0,7.3795076]
["bitfinex","ETHUSD",1767485698830,9.52579515,3147.0,3146.0,4.20086806]
["bitfinex","ETHUSD",1767485699334,7.1882781,3147.0,3146.0,7.23507053]
["bitfinex","ETHUSD",1767485699835,8.00235963,3147.0,3146.0,7.23509541]
["bitfinex","ETHUSD",1767485700541,11.09804478,3147.0,3145.8,3.17878158]
["bitfinex","ETHUSD",1767485700750,11.09804478,3147.0,3146.1,3.21239186]
["bitfinex","ETHUSD",1767485700751,0.002,3147.0,3146.1,3.21239186]
["bitfinex","ETHUSD",1767485700901,0.002,3147.6,3146.7,3.21239186]
["bitfinex","ETHUSD",1767485701284,0.002,3147.6,3146.0,9.53584556]
["bitfinex","ETHUSD",1767485701285,0.002,3147.6,3146.9,3.21239186]
["bitfinex","ETHUSD",1767485701393,0.002,3148.0,3147.3,3.21239186]
["bitfinex","ETHUSD",1767485701597,0.002,3148.0,3147.4,3.53363105]
["bitfinex","ETHUSD",1767485702241,0.002,3148.5,3148.0,3.21239186]
["bitfinex","ETHUSD",1767485702435,0.002,3148.9,3148.0,3.21239186]
["bitfinex","ETHUSD",1767485702436,0.002,3148.9,3148.2,3.21239186]
["bitfinex","ETHUSD",1767485703108,6.3482214,3149.5,3148.5,3.21239186]
["bitfinex","ETHUSD",1767485703318,6.3482214,3149.5,3147.9,3.1766318]
["bitfinex","ETHUSD",1767485703319,3.09568515,3149.2,3147.9,3.1766318]
["bitfinex","ETHUSD",1767485703617,3.09568515,3149.2,3147.9,1.78759152]
["bitfinex","ETHUSD",1767485703959,3.09568515,3149.0,3147.4,0.32123919]
["bitfinex","ETHUSD",1767485704255,3.09568515,3149.0,3147.5,4.04339186]
["bitfinex","ETHUSD",1767485704449,6.35061758,3149.3,3147.7,6.35384566]
["bitfinex","ETHUSD",1767485704606,3.19104434,3149.2,3147.8,3.21239186]
["bitfinex","ETHUSD",1767485704804,3.09568515,3149.0,3147.5,4.00810672]
["bitfinex","ETHUSD",1767485705047,3.09568515,3149.0,3147.6,3.17702223]
["bitfinex","ETHUSD",1767485705457,3.09568515,3149.0,3147.6,9.56643785]
["bitfinex","ETHUSD",1767485705614,6.35061758,3149.3,3147.8,3.21239186]
["bitfinex","ETHUSD",1767485705814,6.27099394,3149.3,3147.8,3.21239186]
["bitfinex","ETHUSD",1767485706017,3.19104434,3149.2,3147.4,3.53363105]
["bitfinex","ETHUSD",1767485706258,3.19104434,3149.0,3147.7,3.21239186]
["bitfinex","ETHUSD",1767485706521,0.40220443,3148.9,3147.9,3.21239186]
["bitfinex","ETHUSD",1767485706715,6.35061758,3149.3,3147.9,3.21239186]
["bitfinex","ETHUSD",1767485707431,0.002,3149.0,3147.9,3.21239186]
["bitfinex","ETHUSD",1767485708373,3.09768515,3149.0,3147.5,3.21239186]
["bitfinex","ETHUSD",1767485708666,3.09768515,3149.0,3147.5,6.38949584]
["bitfinex","ETHUSD",1767485708667,9.44710945,3148.9,3147.5,6.38949584]
["bitfinex","ETHUSD",1767485708968,0.92635919,3148.8,3147.5,3.21239186]
["bitfinex","ETHUSD",1767485709134,0.09535919,3148.4,3147.1,3.21239186]
["bitfinex","ETHUSD",1767485709457,0.09535919,3147.7,3146.3,6.39166098]
["bitfinex","ETHUSD",1767485709653,0.09535919,3147.7,3146.3,3.21339186]
["bitfinex","ETHUSD",1767485709654,0.831,3147.6,3146.3,3.21339186]
["bitfinex","ETHUSD",1767485709816,0.831,3147.6,3146.4,0.32133919]
["bitfinex","ETHUSD",1767485710017,0.09535919,3147.5,3146.4,0.32133919]
["bitfinex","ETHUSD",1767485710737,6.35445128,3147.4,3146.4,0.32133919]
["bitfinex","ETHUSD",1767485711143,3.09568515,3147.8,3146.5,3.21239186]
["bitfinex","ETHUSD",1767485711144,3.1768219,3147.8,3146.5,3.21239186]
["bitfinex","ETHUSD",1767485711348,3.1768219,3147.8,3146.4,3.49953086]
["bitfinex","ETHUSD",1767485711349,6.3536438,3147.8,3146.6,3.88358413]
["bitfinex","ETHUSD",1767485711649,3.1768219,3147.8,3146.6,3.91536446]
["bitfinex","ETHUSD",1767485711850,6.3536438,3147.8,3146.6,3.88358413]
["bitfinex","ETHUSD",1767485712050,0.831,3148.1,3146.8,3.21239186]
["bitfinex","ETHUSD",1767485712254,6.44799393,3148.3,3146.9,3.53680898]
["bitfinex","ETHUSD",1767485712424,0.831,3148.2,3146.9,3.53680898]
["bitfinex","ETHUSD",1767485712756,3.19104434,3147.9,3146.6,0.67119227]
["bitfinex","ETHUSD",1767485712933,0.09535919,3147.7,3146.6,0.67119227]
["bitfinex","ETHUSD",1767485713434,3.19104434,3147.9,3146.6,3.84922425]
["bitfinex","ETHUSD",1767485713616,3.17662007,3148.0,3146.7,3.24417118]
["bitfinex","ETHUSD",1767485715220,0.002,3148.2,3146.9,3.21239186]
["bitfinex","ETHUSD",1767485715221,3.17841827,3148.2,3146.9,3.21239186]
["bitfinex","ETHUSD",1767485715526,6.35483654,3148.2,3147.1,3.21239186]
["bitfinex","ETHUSD",1767485715720,6.45019573,3148.2,3146.8,3.17783144]
["bitfinex","ETHUSD",1767485715922,6.45019573,3148.2,3146.9,3.21239186]
["bitfinex","ETHUSD",1767485716127,6.35483654,3148.2,3146.9,3.21239186]
["bitfinex","ETHUSD",1767485716330,6.35483654,3148.2,3147.0,4.25229733]
["bitfinex","ETHUSD",1767485716331,0.63548365,3148.1,3147.0,4.25229733]
["bitfinex","ETHUSD",1767485716529,3.17841827,3148.2,3147.0,4.28407362]
["bitfinex","ETHUSD",1767485716736,0.002,3148.2,3147.1,3.21239186]
["bitfinex","ETHUSD",1767485716956,0.002,3148.2,3147.3,3.21239186]
["bitfinex","ETHUSD",1767485717248,0.002,3148.2,3147.3,6.38966106]
["bitfinex","ETHUSD",1767485717459,0.002,3148.2,3147.0,1.03990547]
["bitfinex","ETHUSD",1767485717660,3.09568515,3148.0,3146.7,3.17790802]
["bitfinex","ETHUSD",1767485717822,3.09568515,3148.0,3146.5,4.0751732]
["bitfinex","ETHUSD",1767485718025,0.09535919,3147.9,3146.6,6.39038947]
["bitfinex","ETHUSD",1767485718226,3.19104434,3147.9,3146.6,6.39038947]
["bitfinex","ETHUSD",1767485718462,0.09535919,3147.7,3146.6,6.39038947]
["bitfinex","ETHUSD",1767485718778,0.09535919,3147.7,3146.5,0.831]
["bitfinex","ETHUSD",1767485718779,0.42399954,3147.7,3146.5,0.831]
["bitfinex","ETHUSD",1767485719065,0.09535919,3147.5,3146.3,0.03278336]
["bitfinex","ETHUSD",1767485719264,6.35445128,3147.4,3146.3,0.001]
["bitfinex","ETHUSD",1767485719937,0.09535919,3147.3,3146.3,0.001]
["bitfinex","ETHUSD",1767485720133,0.64498105,3147.2,3146.3,0.001]
["bitfinex","ETHUSD",1767485720460,0.09535919,3147.1,3146.3,0.001]
["bitfinex","ETHUSD",1767485721157,3.19104434,3147.1,3146.3,0.001]
["bitfinex","ETHUSD",1767485722047,3.17762948,3147.0,3146.3,0.001]
["bitfinex","ETHUSD",1767485722757,3.09568515,3147.9,3146.3,3.21339186]
["bitfinex","ETHUSD",1767485722957,3.17683072,3147.8,3146.4,3.56869183]
["bitfinex","ETHUSD",1767485723357,3.17661061,3148.1,3146.4,3.56869183]
["bitfinex","ETHUSD",1767485723746,0.002,3148.2,3146.4,3.56869183]
["bitfinex","ETHUSD",1767485723968,0.002,3148.2,3146.8,3.21239186]
["bitfinex","ETHUSD",1767485724167,0.002,3148.2,3147.0,3.21239186]
["bitfinex","ETHUSD",1767485724368,0.09535919,3148.1,3147.0,0.831]
["bitfinex","ETHUSD",1767485724567,0.002,3148.2,3147.1,3.24416714]
["bitfinex","ETHUSD",1767485725671,3.09568515,3148.0,3146.6,3.17801185]
["bitfinex","ETHUSD",1767485725968,3.09568515,3147.9,3146.6,3.59574205]
["bitfinex","ETHUSD",1767485726293,0.09735919,3148.2,3146.7,3.21239186]
["bitfinex","ETHUSD",1767485726294,0.002,3148.2,3146.7,3.21239186]
["bitfinex","ETHUSD",1767485726509,0.002,3148.2,3146.9,3.21239186]
["bitfinex","ETHUSD",1767485726656,0.002,3148.2,3147.1,3.21239186]
["bitfinex","ETHUSD",1767485726852,0.002,3148.2,3147.3,3.21239186]
["bitfinex","ETHUSD",1767485727165,3.17571215,3148.9,3147.8,3.21239186]
["bitfinex","ETHUSD",1767485728149,0.002,3149.0,3147.9,3.21239186]
["bitfinex","ETHUSD",1767485729072,0.002,3149.0,3147.8,7.22020633]
["bitfinex","ETHUSD",1767485729393,0.002,3149.0,3147.9,3.21239186]
["bitfinex","ETHUSD",1767485729394,0.63530209,3148.9,3147.9,3.21239186]
["bitfinex","ETHUSD",1767485729550,0.09735919,3149.0,3147.9,3.21239186]
["bitfinex","ETHUSD",1767485729756,0.002,3149.0,3147.9,3.21239186]
["bitfinex","ETHUSD",1767485730193,0.002,3149.0,3147.9,6.38909719]
["bitfinex","ETHUSD",1767485730755,0.002,3149.0,3148.0,3.17319064]
["bitfinex","ETHUSD",1767485731168,3.37367251,3148.9,3147.9,0.831]
["bitfinex","ETHUSD",1767485731383,0.34710317,3148.8,3147.5,0.03277124]
["bitfinex","ETHUSD",1767485731585,0.34710317,3148.8,3147.5,0.001]
["bitfinex","ETHUSD",1767485731586,0.09535919,3148.6,3147.5,0.001]
["bitfinex","ETHUSD",1767485732359,0.09535919,3148.4,3147.5,0.001]
["bitfinex","ETHUSD",1767485733876,6.35223122,3148.5,3147.5,0.001]
["bitfinex","ETHUSD",1767485734195,7.63966894,3148.5,3147.5,0.001]
["bitfinex","ETHUSD",1767485736185,4.46355333,3148.5,3147.5,3.41167515]
["bitfinex","ETHUSD",1767485736364,0.34710317,3148.8,3147.6,0.03177023]
["bitfinex","ETHUSD",1767485736569,6.35191202,3148.7,3147.6,3.17698308]
["bitfinex","ETHUSD",1767485737062,6.35191202,3148.7,3147.5,6.58876985]
["bitfinex","ETHUSD",1767485737263,9.52791018,3148.7,3147.5,3.41167515]
["bitfinex","ETHUSD",1767485737496,3.34618111,3148.4,3147.5,0.001]
["bitfinex","ETHUSD",1767485737666,0.09535919,3148.0,3147.5,0.001]
["bitfinex","ETHUSD",1767485737874,3.34618111,3148.2,3147.5,0.001]
["bitfinex","ETHUSD",1767485738064,0.09535919,3148.0,3147.5,0.001]
["bitfinex","ETHUSD",1767485738686,6.35344196,3147.9,3147.5,0.001]
["bitfinex","ETHUSD",1767485738867,7.31598675,3147.9,3147.5,0.001]
["bitfinex","ETHUSD",1767485739387,4.13926577,3147.9,3147.5,0.001]
["bitfinex","ETHUSD",1767485739866,7.31598675,3147.9,3147.5,0.001]
["bitfinex","ETHUSD",1767485741498,0.09535919,3147.7,3146.3,3.17932299]
["bitfinex","ETHUSD",1767485741679,0.09535919,3147.7,3146.4,0.65899981]
["bitfinex","ETHUSD",1767485741680,1.13634502,3147.7,3146.4,0.65899981]
["bitfinex","ETHUSD",1767485742068,0.09535919,3147.5,3146.3,0.001]
["bitfinex","ETHUSD",1767485742676,6.35445128,3147.4,3146.3,0.001]
["bitfinex","ETHUSD",1767485742878,6.35445128,3147.4,3146.3,3.44345851]
["bitfinex","ETHUSD",1767485743100,6.35445128,3147.4,3146.3,3.41167515]
["bitfinex","ETHUSD",1767485743665,6.35445128,3147.4,3146.3,0.001]
["bitfinex","ETHUSD",1767485743666,9.6052732,3147.4,3146.3,0.001]
["bitfinex","ETHUSD",1767485743970,0.09535919,3146.9,3145.5,3.41167515]
["bitfinex","ETHUSD",1767485744166,0.09535919,3146.6,3145.5,0.001]
["bitfinex","ETHUSD",1767485744587,0.09535919,3146.7,3145.5,0.001]
["bitfinex","ETHUSD",1767485744798,0.09535919,3147.1,3145.7,3.41067515]
["bitfinex","ETHUSD",1767485744799,6.35525896,3147.0,3145.7,3.41067515]
["bitfinex","ETHUSD",1767485746911,0.09535919,3146.7,3145.7,0.831]
["bitfinex","ETHUSD",1767485747206,3.34618111,3146.7,3145.7,0.831]
["bitfinex","ETHUSD",1767485747412,3.25082192,3146.4,3145.5,0.001]
["bitfinex","ETHUSD",1767485747810,0.09535919,3146.3,3145.5,0.001]
["bitfinex","ETHUSD",1767485748014,0.09535919,3146.2,3145.5,0.001]
["bitfinex","ETHUSD",1767485748219,0.09535919,3146.2,3145.6,0.001]
["bitfinex","ETHUSD",1767485748521,0.09535919,3146.0,3145.3,0.001]
["bitfinex","ETHUSD",1767485748810,6.35788536,3145.7,3145.3,0.001]
["bitfinex","ETHUSD",1767485749018,3.17894268,3145.7,3145.3,0.001]
["bitfinex","ETHUSD",1767485749218,3.17874058,3145.9,3145.3,0.001]
["bitfinex","ETHUSD",1767485750487,6.35748116,3145.9,3145.3,0.001]
["bitfinex","ETHUSD",1767485751088,0.42725403,3146.0,3145.3,0.001]
["bitfinex","ETHUSD",1767485751089,3.60592638,3146.0,3145.3,0.001]
["bitfinex","ETHUSD",1767485751516,6.78459873,3146.0,3145.3,0.001]
["bitfinex","ETHUSD",1767485751714,0.67845987,3145.9,3145.3,0.001]
["bitfinex","ETHUSD",1767485752820,0.42725403,3146.0,3145.3,0.001]
["bitfinex","ETHUSD",1767485752999,0.09535919,3146.5,3145.4,3.41067515]
["bitfinex","ETHUSD",1767485753320,3.34618111,3146.3,3145.3,0.001]
["bitfinex","ETHUSD",1767485753510,3.25082192,3146.3,3145.3,0.001]
["bitfinex","ETHUSD",1767485753714,0.32508219,3146.2,3145.3,0.001]
["bitfinex","ETHUSD",1767485754125,0.42044138,3146.2,3145.3,0.001]
["bitfinex","ETHUSD",1767485755133,6.357077,3146.1,3145.3,0.001]
["bitfinex","ETHUSD",1767485755715,0.09535919,3146.0,3145.3,0.001]
["bitfinex","ETHUSD",1767485756736,3.1785385,3146.1,3145.3,0.001]
["bitfinex","ETHUSD",1767485756935,6.357077,3146.1,3145.3,0.001]
["bitfinex","ETHUSD",1767485757125,3.17874058,3145.9,3145.3,0.001]
["bitfinex","ETHUSD",1767485757330,3.17866568,3146.0,3145.3,0.001]
["bitfinex","ETHUSD",1767485757715,6.35733136,3146.0,3145.3,0.001]
["bitfinex","ETHUSD",1767485758235,3.17866568,3146.0,3145.3,0.001]
["bitfinex","ETHUSD",1767485759348,3.1785385,3146.1,3145.3,0.001]
["bitfinex","ETHUSD",1767485759556,7.10848394,3146.1,3145.3,0.001]
["bitfinex","ETHUSD",1767485760632,3.37264283,3145.9,3145.3,0.001]
["bitfinex","ETHUSD",1767485761731,6.35768326,3145.8,3145.3,0.001]
["bitfinex","ETHUSD",1767485763934,6.35768326,3145.8,3145.0,0.001]
["bitfinex","ETHUSD",1767485763935,0.09535919,3145.7,3145.0,0.001]
["bitfinex","ETHUSD",1767485764240,1.29091677,3145.6,3145.0,0.001]
["bitfinex","ETHUSD",1767485766045,6.35828962,3145.5,3145.0,0.001]
["bitfinex","ETHUSD",1767485766448,6.35828962,3145.5,3144.4,0.832]
["bitfinex","ETHUSD",1767485766449,3.27728364,3145.4,3144.4,0.832]
["bitfinex","ETHUSD",1767485767064,3.27728364,3145.4,3144.4,4.01222889]
["bitfinex","ETHUSD",1767485767486,3.27728364,3145.4,3144.4,0.001]
["bitfinex","ETHUSD",1767485767665,3.37264283,3145.2,3144.4,0.001]
["bitfinex","ETHUSD",1767485768166,3.27728364,3145.0,3144.4,0.001]
["bitfinex","ETHUSD",1767485768859,3.37264283,3144.6,3144.0,0.001]
["bitfinex","ETHUSD",1767485769074,3.27728364,3144.6,3144.0,0.001]
["bitfinex","ETHUSD",1767485769279,0.96355733,3145.3,3144.0,4.25073882]
["bitfinex","ETHUSD",1767485769483,6.35873898,3145.3,3144.0,4.25073882]
["bitfinex","ETHUSD",1767485769655,6.45409817,3145.3,3144.0,4.25073882]
["bitfinex","ETHUSD",1767485770052,6.45409817,3145.3,3144.1,6.36112082]
["bitfinex","ETHUSD",1767485770253,3.17936949,3145.3,3144.2,3.41773882]
["bitfinex","ETHUSD",1767485770565,6.35873898,3145.3,3144.2,3.41773882]
["bitfinex","ETHUSD",1767485770872,6.35873898,3145.3,3144.3,0.65982992]
["bitfinex","ETHUSD",1767485771188,6.35873898,3145.3,3144.3,0.65782992]
["bitfinex","ETHUSD",1767485772288,9.53773764,3145.4,3144.2,3.41773882]
["bitfinex","ETHUSD",1767485772467,3.37264283,3145.3,3144.0,4.01365908]
["bitfinex","ETHUSD",1767485772668,3.27728364,3145.0,3144.0,0.833]
["bitfinex","ETHUSD",1767485772872,3.37264283,3144.9,3144.0,0.001]
["bitfinex","ETHUSD",1767485773083,0.33726428,3144.8,3144.0,0.001]
["bitfinex","ETHUSD",1767485773269,3.27728364,3145.3,3144.0,0.001]
["bitfinex","ETHUSD",1767485773460,4.10928364,3145.3,3144.0,3.18162574]
["bitfinex","ETHUSD",1767485773790,9.53773764,3145.4,3144.3,3.1803581]
["bitfinex","ETHUSD",1767485773791,6.35849176,3145.4,3144.3,3.1803581]
["bitfinex","ETHUSD",1767485773959,0.834,3145.6,3144.4,3.41773882]
["bitfinex","ETHUSD",1767485774158,0.834,3145.6,3144.4,3.44754138]
["bitfinex","ETHUSD",1767485774159,3.18107364,3145.6,3144.4,3.44754138]
["bitfinex","ETHUSD",1767485774366,0.002,3145.6,3144.6,6.36010938]
["bitfinex","ETHUSD",1767485774869,0.002,3145.6,3144.7,0.03179953]
["bitfinex","ETHUSD",1767485775059,0.002,3145.6,3144.6,6.36010938]
["bitfinex","ETHUSD",1767485776305,0.002,3145.6,3144.6,6.59779351]
["bitfinex","ETHUSD",1767485776542,0.002,3145.6,3144.6,9.7778482]
["bitfinex","ETHUSD",1767485776711,0.002,3145.6,3144.7,1.9078674]
["bitfinex","ETHUSD",1767485776912,0.002,3145.6,3144.8,3.41773882]
["bitfinex","ETHUSD",1767485777215,3.17813443,3146.5,3145.5,3.41773882]
["bitfinex","ETHUSD",1767485777516,3.17813443,3146.5,3145.5,4.24773882]
["bitfinex","ETHUSD",1767485777738,3.17813443,3146.5,3145.7,3.41773882]
["bitfinex","ETHUSD",1767485777933,3.17813443,3146.5,3145.7,3.37015731]
["bitfinex","ETHUSD",1767485778338,3.17783144,3146.8,3145.7,3.37015731]
["bitfinex","ETHUSD",1767485778507,3.17783144,3146.8,3145.8,3.41773882]
["bitfinex","ETHUSD",1767485779026,6.35566288,3146.8,3145.8,3.41773882]
["bitfinex","ETHUSD",1767485779214,0.63576629,3146.7,3145.8,3.41773882]
["bitfinex","ETHUSD",1767485779408,0.63576629,3146.7,3145.5,3.17906224]
["bitfinex","ETHUSD",1767485779631,0.63576629,3146.7,3145.6,3.17903899]
["bitfinex","ETHUSD",1767485780032,0.63576629,3146.7,3145.5,7.42885818]
["bitfinex","ETHUSD",1767485780244,0.09535919,3146.6,3145.5,4.24973882]
["bitfinex","ETHUSD",1767485780444,3.17813443,3146.5,3145.6,3.17904192]
["bitfinex","ETHUSD",1767485780647,0.63562187,3146.4,3145.6,3.17904192]
["bitfinex","ETHUSD",1767485781031,0.63562187,3146.4,3145.5,4.24973882]
["bitfinex","ETHUSD",1767485781429,0.63562187,3146.4,3145.5,3.41773882]
["bitfinex","ETHUSD",1767485781633,0.63562187,3146.4,3145.1,4.24973882]
["bitfinex","ETHUSD",1767485781867,0.63562187,3146.4,3145.2,3.17941015]
["bitfinex","ETHUSD",1767485782033,0.63562187,3146.4,3144.7,3.41773882]
["bitfinex","ETHUSD",1767485782034,0.79454826,3146.3,3144.7,3.41773882]
["bitfinex","ETHUSD",1767485782360,0.09535919,3146.1,3145.0,3.17964718]
["bitfinex","ETHUSD",1767485782530,6.35727908,3146.0,3144.8,7.42956013]
["bitfinex","ETHUSD",1767485782738,9.63456272,3146.0,3144.8,4.01182131]
["bitfinex","ETHUSD",1767485783258,9.63456272,3146.0,3144.2,6.59818227]
["bitfinex","ETHUSD",1767485783259,3.37264283,3145.7,3144.2,6.59818227]
["bitfinex","ETHUSD",1767485783472,0.09535919,3145.6,3144.2,4.24973882]
["bitfinex","ETHUSD",1767485783750,0.09535919,3145.6,3144.2,3.41773882]
["bitfinex","ETHUSD",1767485784050,0.09535919,3145.6,3144.4,3.18018841]
["bitfinex","ETHUSD",1767485784356,4.6634925,3145.9,3144.5,0.03280155]
["bitfinex","ETHUSD",1767485784527,0.09535919,3145.7,3144.5,0.001]
["bitfinex","ETHUSD",1767485784724,0.09535919,3145.7,3144.5,0.03280155]
["bitfinex","ETHUSD",1767485785060,0.64530424,3145.6,3144.6,0.03180054]
["bitfinex","ETHUSD",1767485785225,0.64530424,3145.6,3144.5,0.03280155]
["bitfinex","ETHUSD",1767485785656,0.64530424,3145.6,3144.5,0.001]
["bitfinex","ETHUSD",1767485786040,0.64530424,3145.6,3144.5,0.03280155]
["bitfinex","ETHUSD",1767485786427,3.82441854,3145.6,3144.7,6.59769239]
["bitfinex","ETHUSD",1767485786658,0.64530424,3145.6,3144.8,3.41773882]
["bitfinex","ETHUSD",1767485786854,3.17894268,3145.7,3144.8,3.41773882]
["bitfinex","ETHUSD",1767485787048,6.35788536,3145.7,3144.8,3.41773882]
["bitfinex","ETHUSD",1767485787552,6.35788536,3145.7,3144.5,0.001]
["bitfinex","ETHUSD",1767485787856,3.27728364,3145.6,3144.5,0.001]
["bitfinex","ETHUSD",1767485788228,3.22728364,3145.6,3144.6,3.180017]
["bitfinex","ETHUSD",1767485788424,0.9585169,3145.5,3144.6,3.180017]
["bitfinex","ETHUSD",1767485788640,3.17924588,3145.4,3144.5,3.18112847]
["bitfinex","ETHUSD",1767485789467,6.35849176,3145.4,3144.5,0.001]
["bitfinex","ETHUSD",1767485790757,6.31092989,3145.4,3144.5,0.001]
["bitfinex","ETHUSD",1767485791056,0.82230387,3145.3,3144.5,0.001]
["bitfinex","ETHUSD",1767485791270,0.09535919,3145.1,3144.0,0.001]
["bitfinex","ETHUSD",1767485791511,0.09535919,3144.9,3144.0,0.001]
["bitfinex","ETHUSD",1767485792331,0.09535919,3144.7,3144.0,0.001]
["bitfinex","ETHUSD",1767485792859,6.36010938,3144.6,3144.0,0.001]
["bitfinex","ETHUSD",1767485793048,0.74090605,3144.5,3143.7,0.001]
["bitfinex","ETHUSD",1767485793764,0.09535919,3144.3,3143.7,0.001]
["bitfinex","ETHUSD",1767485794662,6.36132314,3144.0,3143.7,0.001]
["bitfinex","ETHUSD",1767485795044,6.36132314,3144.0,3143.2,0.001]
["bitfinex","ETHUSD",1767485795247,3.27598666,3144.1,3143.2,0.001]
["bitfinex","ETHUSD",1767485795248,3.18059849,3144.1,3143.2,0.001]
["bitfinex","ETHUSD",1767485795449,3.18059849,3144.1,3144.0,0.001]
["bitfinex","ETHUSD",1767485795657,3.18059849,3144.1,3143.2,0.001]
["bitfinex","ETHUSD",1767485795971,6.36119698,3144.1,3143.2,0.001]
["bitfinex","ETHUSD",1767485798042,9.67722864,3144.1,3143.2,0.001]
["bitfinex","ETHUSD",1767485798280,3.41139085,3144.0,3143.2,0.001]
["bitfinex","ETHUSD",1767485798564,1.00912668,3143.9,3143.2,0.001]
["bitfinex","ETHUSD",1767485798953,6.36172784,3143.8,3143.2,0.001]
["bitfinex","ETHUSD",1767485799545,6.36172784,3143.8,3143.1,0.001]
["bitfinex","ETHUSD",1767485799546,9.6777595,3143.8,3143.1,0.001]
["bitfinex","ETHUSD",1767485799767,9.77311869,3143.8,3143.1,0.001]
["bitfinex","ETHUSD",1767485800159,6.45708703,3143.8,3143.1,0.001]
["bitfinex","ETHUSD",1767485800346,0.74662137,3143.7,3143.1,0.001]
["bitfinex","ETHUSD",1767485800673,6.36051392,3144.4,3143.1,3.26025549]
["bitfinex","ETHUSD",1767485800842,0.09535919,3144.3,3143.1,3.26025549]
["bitfinex","ETHUSD",1767485801046,6.36051392,3144.4,3143.1,3.26025549]
["bitfinex","ETHUSD",1767485801247,6.36051392,3144.4,3143.3,3.25925549]
["bitfinex","ETHUSD",1767485801478,3.18025696,3144.4,3143.3,3.25925549]
["bitfinex","ETHUSD",1767485801768,0.4753163,3144.3,3143.3,4.22475673]
["bitfinex","ETHUSD",1767485802342,0.002,3144.1,3143.4,3.25925549]
["bitfinex","ETHUSD",1767485802785,0.002,3144.1,3143.4,3.25725549]
["bitfinex","ETHUSD",1767485802943,0.002,3144.1,3143.4,3.25525549]
["bitfinex","ETHUSD",1767485803347,0.002,3144.1,3143.4,6.43649866]
["bitfinex","ETHUSD",1767485804368,0.002,3144.1,3143.4,9.61776734]
["bitfinex","ETHUSD",1767485804568,3.31603166,3145.0,3143.6,3.25925549]
["bitfinex","ETHUSD",1767485804767,0.09535919,3144.7,3143.6,3.25925549]
["bitfinex","ETHUSD",1767485805348,3.18005469,3144.6,3143.7,6.44022059]
["bitfinex","ETHUSD",1767485805681,3.18005469,3144.6,3143.7,9.62118569]
["bitfinex","ETHUSD",1767485805976,3.18005469,3144.6,3143.7,6.44022059]
["bitfinex","ETHUSD",1767485806174,3.18005469,3144.6,3143.8,0.64402206]
["bitfinex","ETHUSD",1767485806975,9.67614104,3144.6,3143.3,3.25925549]
["bitfinex","ETHUSD",1767485807296,0.09535919,3144.1,3143.1,0.001]
["bitfinex","ETHUSD",1767485807494,6.35990714,3144.7,3143.1,3.26025549]
["bitfinex","ETHUSD",1767485807784,6.35990714,3144.7,3143.3,3.25925549]
["bitfinex","ETHUSD",1767485807785,0.09535919,3144.6,3143.3,3.25925549]
["bitfinex","ETHUSD",1767485807989,0.09535919,3144.4,3143.4,4.09125549]
["bitfinex","ETHUSD",1767485808348,0.09535919,3144.4,3143.4,3.25925549]
["bitfinex","ETHUSD",1767485808555,0.09535919,3144.3,3143.4,0.832]
["bitfinex","ETHUSD",1767485808950,0.09535919,3144.3,3143.4,0.4417381]
["bitfinex","ETHUSD",1767485809151,0.09535919,3144.3,3143.3,4.09125549]
["bitfinex","ETHUSD",1767485809152,0.09535919,3144.3,3143.2,0.832]
["bitfinex","ETHUSD",1767485809377,0.09535919,3144.1,3143.2,0.832]
["bitfinex","ETHUSD",1767485809585,3.18066157,3144.0,3143.2,7.27266491]
["bitfinex","ETHUSD",1767485809766,3.18066157,3144.0,3143.3,3.25925549]
["bitfinex","ETHUSD",1767485810500,3.18066157,3144.0,3143.2,4.01340942]
["bitfinex","ETHUSD",1767485810788,3.18066157,3144.0,3143.2,4.73311674]
["bitfinex","ETHUSD",1767485810966,3.18066157,3144.0,3143.2,3.90111674]
["bitfinex","ETHUSD",1767485811767,3.18045925,3144.2,3143.2,3.90111674]
["bitfinex","ETHUSD",1767485812176,6.3609185,3144.2,3143.2,3.90111674]
["bitfinex","ETHUSD",1767485812387,0.09535919,3144.1,3143.2,3.90111674]
["bitfinex","ETHUSD",1767485812584,0.75052288,3144.1,3143.2,0.71970732]
["bitfinex","ETHUSD",1767485812792,0.75052288,3144.1,3143.1,3.18256189]
["bitfinex","ETHUSD",1767485813291,0.65516369,3144.1,3143.2,3.18143668]
["bitfinex","ETHUSD",1767485813608,3.18066157,3144.0,3143.1,3.26025549]
["bitfinex","ETHUSD",1767485813893,0.09535919,3143.9,3142.8,4.09125549]
["bitfinex","ETHUSD",1767485814194,0.09535919,3143.7,3142.8,3.25925549]
["bitfinex","ETHUSD",1767485814359,0.44603419,3143.7,3142.8,3.25925549]
["bitfinex","ETHUSD",1767485814686,0.09535919,3143.9,3142.8,3.25925549]
["bitfinex","ETHUSD",1767485815388,0.09535919,3143.9,3142.4,3.18227552]
["bitfinex","ETHUSD",1767485815389,0.09535919,3143.5,3142.4,3.18227552]
["bitfinex","ETHUSD",1767485815591,6.36253736,3143.4,3142.3,3.25925549]
["bitfinex","ETHUSD",1767485815793,6.36253736,3143.4,3142.3,4.09125549]
["bitfinex","ETHUSD",1767485816101,0.74114884,3143.3,3142.0,3.18267324]
["bitfinex","ETHUSD",1767485816263,0.64578965,3143.3,3142.4,3.25925549]
["bitfinex","ETHUSD",1767485816461,3.18126868,3143.4,3142.4,3.25925549]
["bitfinex","ETHUSD",1767485817296,6.36253736,3143.4,3142.8,0.001]
["bitfinex","ETHUSD",1767485817796,6.36253736,3143.4,3142.0,3.25925549]
["bitfinex","ETHUSD",1767485817797,3.41139085,3143.3,3142.0,6.44192483]
["bitfinex","ETHUSD",1767485817994,3.41139085,3143.3,3141.9,0.001]
["bitfinex","ETHUSD",1767485817995,0.09535919,3142.6,3141.9,0.001]
["bitfinex","ETHUSD",1767485818194,0.832,3142.8,3141.9,0.001]
["bitfinex","ETHUSD",1767485818370,0.09535919,3142.7,3141.9,0.001]
["bitfinex","ETHUSD",1767485818760,0.09535919,3142.5,3141.9,0.001]
["bitfinex","ETHUSD",1767485819809,3.18228105,3142.4,3141.9,0.001]
["bitfinex","ETHUSD",1767485820013,3.81871922,3142.4,3141.9,0.001]
["bitfinex","ETHUSD",1767485820563,3.181818,3142.9,3141.9,0.001]
["bitfinex","ETHUSD",1767485820564,3.29879932,3143.3,3141.9,3.23945528]
["bitfinex","ETHUSD",1767485820797,6.36294222,3143.2,3142.0,3.23845528]
["bitfinex","ETHUSD",1767485821092,0.09535919,3143.0,3142.0,3.23845528]
["bitfinex","ETHUSD",1767485821298,0.09535919,3142.8,3141.9,0.001]
["bitfinex","ETHUSD",1767485821594,0.09535919,3142.7,3141.9,0.001]
["bitfinex","ETHUSD",1767485821798,6.36435958,3142.5,3141.9,0.001]
["bitfinex","ETHUSD",1767485822103,9.56779971,3142.5,3141.9,0.001]
["bitfinex","ETHUSD",1767485822765,0.09535919,3142.4,3141.9,0.001]
["bitfinex","ETHUSD",1767485823000,0.09535919,3142.4,3141.5,0.001]
["bitfinex","ETHUSD",1767485823001,3.20344013,3142.2,3141.5,0.001]
["bitfinex","ETHUSD",1767485823372,3.18217979,3142.5,3141.6,3.23845528]
["bitfinex","ETHUSD",1767485823679,3.18183576,3142.9,3141.8,9.60423284]
["bitfinex","ETHUSD",1767485823865,6.36367152,3142.9,3141.9,3.23845528]
["bitfinex","ETHUSD",1767485824804,3.29879932,3143.5,3141.9,3.23845528]
["bitfinex","ETHUSD",1767485825006,3.29879932,3143.5,3142.1,3.23845528]
["bitfinex","ETHUSD",1767485825007,0.92835919,3143.5,3142.1,3.23845528]
["bitfinex","ETHUSD",1767485825213,6.36253736,3143.4,3142.3,3.23845528]
["bitfinex","ETHUSD",1767485825979,6.36253736,3143.4,3142.3,6.42082758]
["bitfinex","ETHUSD",1767485826376,3.18126868,3143.4,3142.4,3.23845528]
["bitfinex","ETHUSD",1767485826704,6.38470881,3143.4,3142.3,7.19675463]
["bitfinex","ETHUSD",1767485827006,3.18119264,3143.5,3142.4,3.23845528]
["bitfinex","ETHUSD",1767485827181,3.27612193,3143.9,3142.6,3.23845528]
["bitfinex","ETHUSD",1767485827387,3.18076274,3143.9,3142.6,3.23845528]
["bitfinex","ETHUSD",1767485827889,3.18257257,3144.1,3142.8,3.23845528]
["bitfinex","ETHUSD",1767485828081,3.18257257,3144.1,3143.0,3.23845528]
["bitfinex","ETHUSD",1767485828396,6.36314514,3144.1,3143.0,3.23845528]
["bitfinex","ETHUSD",1767485828605,0.09535919,3144.0,3143.0,3.23845528]
["bitfinex","ETHUSD",1767485828978,3.18257257,3144.1,3143.0,3.23845528]
["bitfinex","ETHUSD",1767485829176,0.002,3144.1,3143.0,3.23845528]
["bitfinex","ETHUSD",1767485829506,0.002,3144.1,3143.2,3.23845528]
["bitfinex","ETHUSD",1767485829802,3.18205469,3144.6,3143.7,3.23845528]
["bitfinex","ETHUSD",1767485830104,0.002,3144.6,3143.7,6.41937146]
["bitfinex","ETHUSD",1767485830404,0.002,3144.6,3143.8,3.23845528]
["bitfinex","ETHUSD",1767485831277,0.002,3144.6,3143.6,4.01303497]
["bitfinex","ETHUSD",1767485831597,0.63819195,3144.6,3143.6,5.05631015]
["bitfinex","ETHUSD",1767485831994,3.18015582,3144.5,3143.4,3.23845528]
["bitfinex","ETHUSD",1767485832199,6.36031164,3144.5,3143.4,3.23845528]
["bitfinex","ETHUSD",1767485832393,0.002,3144.1,3143.0,0.001]
["bitfinex","ETHUSD",1767485832691,0.002,3144.1,3143.0,3.1826728]
["bitfinex","ETHUSD",1767485832897,0.002,3144.1,3143.3,3.18130001]
["bitfinex","ETHUSD",1767485833097,0.002,3144.1,3143.2,3.18144652]
["bitfinex","ETHUSD",1767485833275,0.002,3144.1,3143.2,0.71961055]
["bitfinex","ETHUSD",1767485833477,0.002,3144.1,3143.1,0.832]
["bitfinex","ETHUSD",1767485833805,0.002,3144.1,3143.1,4.01349961]
["bitfinex","ETHUSD",1767485834007,0.002,3144.6,3143.3,3.23845528]
["bitfinex","ETHUSD",1767485834207,3.18208152,3144.6,3143.3,3.23845528]
["bitfinex","ETHUSD",1767485834375,3.18208152,3144.6,3143.5,3.23845528]
["bitfinex","ETHUSD",1767485834584,0.002,3144.6,3143.7,3.23845528]
["bitfinex","ETHUSD",1767485834929,3.18208366,3144.6,3143.7,3.23845528]
["bitfinex","ETHUSD",1767485835203,0.002,3144.6,3143.7,3.23845528]
["bitfinex","ETHUSD",1767485835973,0.002,3144.6,3143.8,6.36172784]
["bitfinex","ETHUSD",1767485836208,0.002,3144.6,3144.0,3.23845528]
["bitfinex","ETHUSD",1767485836507,0.002,3144.6,3144.1,4.07045528]
["bitfinex","ETHUSD",1767485836709,0.002,3144.6,3144.2,3.23845528]
["bitfinex","ETHUSD",1767485837009,0.002,3144.6,3144.1,4.07045528]
["bitfinex","ETHUSD",1767485837512,3.20544013,3145.4,3144.1,4.07045528]
["bitfinex","ETHUSD",1767485837676,3.20544013,3145.4,3144.2,0.40704553]
["bitfinex","ETHUSD",1767485837878,6.38472219,3145.4,3144.2,0.40704553]
["bitfinex","ETHUSD",1767485838078,9.56400425,3145.4,3144.3,3.1803581]
["bitfinex","ETHUSD",1767485838303,6.38472219,3145.4,3144.3,6.3607162]
["bitfinex","ETHUSD",1767485838775,9.56400425,3145.4,3144.3,6.3607162]
["bitfinex","ETHUSD",1767485838974,9.56400425,3145.4,3144.4,0.67677617]
["bitfinex","ETHUSD",1767485839306,3.20344013,3145.3,3144.4,0.67677617]
["bitfinex","ETHUSD",1767485840307,3.17944804,3145.2,3144.4,3.85695415]
["bitfinex","ETHUSD",1767485840514,0.002,3144.6,3144.4,3.85695415]
["bitfinex","ETHUSD",1767485840808,3.17944804,3145.2,3144.4,3.85695415]
["bitfinex","ETHUSD",1767485841015,3.17944804,3145.2,3144.4,0.67677617]
["bitfinex","ETHUSD",1767485841217,6.35889608,3145.2,3144.3,3.18032499]
["bitfinex","ETHUSD",1767485841428,6.35889608,3145.2,3144.1,0.832]
["bitfinex","ETHUSD",1767485841726,0.09535919,3145.0,3144.0,3.23845528]
["bitfinex","ETHUSD",1767485841886,3.29879932,3145.0,3143.7,6.41935389]
["bitfinex","ETHUSD",1767485842083,3.29879932,3145.0,3143.7,3.23845528]
["bitfinex","ETHUSD",1767485842333,0.002,3145.4,3144.4,6.36045639]
["bitfinex","ETHUSD",1767485842485,0.002,3145.4,3144.6,3.23845528]
["bitfinex","ETHUSD",1767485842988,3.17886355,3145.8,3145.1,3.23845528]
["bitfinex","ETHUSD",1767485843183,6.3577271,3145.8,3144.6,3.23845528]
["bitfinex","ETHUSD",1767485843383,0.09535919,3145.5,3144.6,3.23845528]
["bitfinex","ETHUSD",1767485843610,0.09535919,3145.7,3144.6,3.23845528]
["bitfinex","ETHUSD",1767485843816,0.09535919,3145.3,3144.2,3.23845528]
["bitfinex","ETHUSD",1767485843996,3.29879932,3145.5,3144.2,3.23845528]
["bitfinex","ETHUSD",1767485844208,0.96319498,3145.6,3144.2,3.23845528]
["bitfinex","ETHUSD",1767485844388,0.002,3145.9,3144.6,3.23845528]
["bitfinex","ETHUSD",1767485844588,0.002,3145.9,3144.8,3.23845528]
["bitfinex","ETHUSD",1767485845096,0.002,3145.9,3144.9,0.832]
["bitfinex","ETHUSD",1767485845414,0.002,3145.9,3144.5,6.36031164]
["bitfinex","ETHUSD",1767485845415,0.002,3145.9,3145.0,3.23845528]
["bitfinex","ETHUSD",1767485845588,0.002,3145.9,3145.0,0.832]
["bitfinex","ETHUSD",1767485845913,0.09535919,3145.7,3144.6,3.23845528]
["bitfinex","ETHUSD",1767485846113,0.002,3145.9,3144.6,4.07045528]
["bitfinex","ETHUSD",1767485846413,6.35788536,3145.7,3144.6,7.25043684]
["bitfinex","ETHUSD",1767485846913,0.33007993,3145.8,3144.7,3.23845528]
["bitfinex","ETHUSD",1767485847113,0.002,3145.5,3144.7,3.23845528]
["bitfinex","ETHUSD",1767485847314,3.18075896,3145.9,3145.1,3.23845528]
["bitfinex","ETHUSD",1767485847714,3.18075896,3145.9,3144.6,10.43049153]
["bitfinex","ETHUSD",1767485848235,3.29879932,3145.8,3144.3,3.1803224]
["bitfinex","ETHUSD",1767485848444,3.20344013,3145.3,3144.4,4.01224478]
["bitfinex","ETHUSD",1767485848799,3.20344013,3145.3,3144.4,0.832]
["bitfinex","ETHUSD",1767485849025,3.29879932,3145.3,3143.8,3.58789474]
["bitfinex","ETHUSD",1767485849347,3.29879932,3145.3,3144.1,3.18052595]
["bitfinex","ETHUSD",1767485849499,1.2836537,3145.2,3144.1,3.18052595]
["bitfinex","ETHUSD",1767485849893,1.2836537,3145.2,3144.2,3.18044565]
["bitfinex","ETHUSD",1767485850110,1.2836537,3145.2,3144.3,3.18029318]
["bitfinex","ETHUSD",1767485850310,0.09535919,3145.6,3144.1,6.52280607]
["bitfinex","ETHUSD",1767485850311,6.35828962,3145.5,3144.1,6.52280607]
["bitfinex","ETHUSD",1767485850514,3.17914481,3145.5,3144.2,0.03180459]
["bitfinex","ETHUSD",1767485850728,3.17907553,3145.6,3144.2,3.37410955]
["bitfinex","ETHUSD",1767485850933,6.35815106,3145.6,3144.2,3.37410955]
["bitfinex","ETHUSD",1767485851135,3.17907553,3145.6,3144.2,3.37410955]
["bitfinex","ETHUSD",1767485851702,3.31074801,3145.5,3144.1,3.18050111]
["bitfinex","ETHUSD",1767485851924,3.31074801,3145.5,3144.2,0.832]
["bitfinex","ETHUSD",1767485852101,3.4435006,3145.3,3144.2,0.832]
["bitfinex","ETHUSD",1767485852628,6.35889608,3145.2,3144.2,0.832]
["bitfinex","ETHUSD",1767485852835,6.35889608,3145.2,3144.1,0.832]
["bitfinex","ETHUSD",1767485853039,6.35889608,3145.2,3144.2,3.18045333]
["bitfinex","ETHUSD",1767485853223,3.17944804,3145.2,3144.2,3.18045333]
["bitfinex","ETHUSD",1767485853396,0.98023076,3145.1,3144.2,3.18045333]
["bitfinex","ETHUSD",1767485853835,0.98023076,3145.1,3144.1,4.01253595]
["bitfinex","ETHUSD",1767485854022,3.34814141,3145.0,3143.9,0.832]
["bitfinex","ETHUSD",1767485854202,3.34814141,3145.0,3144.1,0.001]
["bitfinex","ETHUSD",1767485854526,6.35950268,3144.9,3144.1,0.001]
["bitfinex","ETHUSD",1767485854698,0.97076441,3144.8,3144.1,0.001]
["bitfinex","ETHUSD",1767485855503,3.34814141,3144.7,3143.7,3.18095483]
["bitfinex","ETHUSD",1767485855703,0.09535919,3144.7,3143.7,3.18095483]
["bitfinex","ETHUSD",1767485855934,0.97076441,3144.8,3143.7,3.18095483]
["bitfinex","ETHUSD",1767485856232,6.45486187,3144.9,3143.6,0.832]
["bitfinex","ETHUSD",1767485856233,0.74256263,3144.7,3143.8,3.18082834]
["bitfinex","ETHUSD",1767485856436,0.09535919,3144.6,3143.4,3.98364049]
["bitfinex","ETHUSD",1767485856627,6.36010938,3144.6,3143.4,7.16490249]
["bitfinex","ETHUSD",1767485857136,0.832,3145.0,3143.5,3.15164049]
["bitfinex","ETHUSD",1767485857338,6.35957654,3144.9,3143.7,3.15164049]
["bitfinex","ETHUSD",1767485857838,3.34814141,3144.8,3143.6,1.03461712]
["bitfinex","ETHUSD",1767485858422,3.34814141,3144.8,3143.6,1.86661712]
["bitfinex","ETHUSD",1767485858610,3.34814141,3145.2,3143.7,6.3619302]
["bitfinex","ETHUSD",1767485858809,3.34814141,3145.2,3143.7,6.39373985]
["bitfinex","ETHUSD",1767485859065,0.09535919,3144.5,3143.6,1.03461712]
["bitfinex","ETHUSD",1767485859255,3.34814141,3144.6,3143.4,3.18126376]
["bitfinex","ETHUSD",1767485859541,3.34814141,3144.6,3143.6,3.1810479]
["bitfinex","ETHUSD",1767485859709,3.34814141,3144.6,3143.7,0.03180965]
["bitfinex","ETHUSD",1767485859906,3.34814141,3144.6,3143.6,3.1810479]
["bitfinex","ETHUSD",1767485860109,6.35889608,3145.2,3143.7,3.78786034]
["bitfinex","ETHUSD",1767485860313,6.35889608,3145.2,3143.9,3.15164049]
["bitfinex","ETHUSD",1767485860518,0.09535919,3145.1,3144.0,0.832]
["bitfinex","ETHUSD",1767485860716,0.09535919,3145.1,3143.9,3.15164049]
["bitfinex","ETHUSD",1767485860717,6.35930046,3145.0,3143.9,3.98364049]
["bitfinex","ETHUSD",1767485861438,6.35930046,3145.0,3143.9,0.832]
["bitfinex","ETHUSD",1767485861737,11.00566678,3145.0,3143.9,4.01271921]
["bitfinex","ETHUSD",1767485862139,11.00566678,3145.0,3144.0,3.18063485]
["bitfinex","ETHUSD",1767485862337,6.35869392,3145.3,3144.1,0.0318056]
["bitfinex","ETHUSD",1767485862517,9.70683533,3145.3,3144.2,0.832]
["bitfinex","ETHUSD",1767485862719,9.70683533,3145.3,3144.3,0.03180358]
["bitfinex","ETHUSD",1767485862720,3.17934696,3145.3,3144.3,0.03180358]
["bitfinex","ETHUSD",1767485862917,3.18128683,3145.4,3144.2,7.19285801]
["bitfinex","ETHUSD",1767485863237,3.18128683,3145.4,3144.3,0.7192858]
["bitfinex","ETHUSD",1767485863415,3.18128683,3145.4,3144.4,0.03180256]
["bitfinex","ETHUSD",1767485863621,3.18128683,3145.4,3144.3,0.75108938]
["bitfinex","ETHUSD",1767485863943,6.36057366,3145.4,3144.3,0.7192858]
["bitfinex","ETHUSD",1767485864317,9.70871507,3145.4,3144.3,0.7192858]
["bitfinex","ETHUSD",1767485864542,3.4435006,3145.3,3144.1,0.832]
["bitfinex","ETHUSD",1767485864740,3.34814141,3145.1,3143.7,0.6680295]
["bitfinex","ETHUSD",1767485864940,3.4435006,3145.1,3143.7,4.64910202]
["bitfinex","ETHUSD",1767485865236,3.4435006,3145.1,3144.0,3.18064079]
["bitfinex","ETHUSD",1767485865438,1.29818447,3145.0,3143.9,3.18073336]
["bitfinex","ETHUSD",1767485865630,1.29818447,3145.0,3143.7,1.46821985]
["bitfinex","ETHUSD",1767485865631,3.34814141,3144.9,3143.7,1.46821985]
["bitfinex","ETHUSD",1767485865832,3.34814141,3144.9,3143.9,3.18073398]
["bitfinex","ETHUSD",1767485866218,3.34814141,3144.9,3143.8,3.18082862]
["bitfinex","ETHUSD",1767485866413,3.34814141,3144.9,3143.9,3.18073378]
["bitfinex","ETHUSD",1767485866641,3.91766911,3144.9,3143.8,4.0128008]
["bitfinex","ETHUSD",1767485866941,6.3597049,3144.8,3143.7,3.81716585]
["bitfinex","ETHUSD",1767485867240,6.3597049,3144.8,3143.9,3.15164049]
["bitfinex","ETHUSD",1767485867444,3.17985245,3144.8,3143.9,3.15164049]
["bitfinex","ETHUSD",1767485868640,3.17985245,3144.8,3144.0,3.1834471]
["bitfinex","ETHUSD",1767485868840,6.35909826,3145.1,3144.1,3.49881682]
["bitfinex","ETHUSD",1767485869220,3.17954913,3145.1,3144.2,3.18344508]
["bitfinex","ETHUSD",1767485869631,3.17934696,3145.3,3144.2,3.18344508]
["bitfinex","ETHUSD",1767485870446,6.35869392,3145.3,3144.2,3.15164049]
["bitfinex","ETHUSD",1767485870649,0.63606939,3145.2,3144.2,4.21795003]
["bitfinex","ETHUSD",1767485870945,3.17954913,3145.1,3144.2,7.39835387]
["bitfinex","ETHUSD",1767485871648,6.35909826,3145.1,3144.2,4.21795003]
["bitfinex","ETHUSD",1767485871950,0.09535919,3145.0,3144.0,0.833]
["bitfinex","ETHUSD",1767485872244,0.09535919,3145.0,3144.0,0.001]
["bitfinex","ETHUSD",1767485872450,0.09535919,3145.0,3144.0,3.18165439]
["bitfinex","ETHUSD",1767485872645,0.09535919,3145.0,3144.0,0.001]
["bitfinex","ETHUSD",1767485872646,0.81394779,3145.0,3144.0,0.001]
["bitfinex","ETHUSD",1767485872945,6.35950268,3144.9,3144.0,0.001]
["bitfinex","ETHUSD",1767485873249,0.09535919,3144.8,3144.0,0.001]
["bitfinex","ETHUSD",1767485875046,6.35990714,3144.7,3144.0,0.001]
["bitfinex","ETHUSD",1767485875448,3.17995357,3144.7,3144.0,0.001]
["bitfinex","ETHUSD",1767485875823,6.35990714,3144.7,3144.0,0.001]
["bitfinex","ETHUSD",1767485876746,3.17995357,3144.7,3144.0,0.001]
["bitfinex","ETHUSD",1767485876943,3.17995357,3144.7,3144.0,3.15264049]
["bitfinex","ETHUSD",1767485877129,6.35950268,3144.9,3144.0,3.46790454]
["bitfinex","ETHUSD",1767485877525,6.35950268,3144.9,3144.0,6.64855417]
["bitfinex","ETHUSD",1767485877852,3.17975134,3144.9,3144.0,6.64855417]
["bitfinex","ETHUSD",1767485878150,3.17975134,3144.9,3144.1,3.15164049]
["bitfinex","ETHUSD",1767485878349,6.35950268,3144.9,3144.1,3.15164049]
["bitfinex","ETHUSD",1767485879255,6.35930046,3145.0,3144.1,6.33217919]
["bitfinex","ETHUSD",1767485879455,7.08796643,3145.0,3144.1,3.15164049]
["bitfinex","ETHUSD",1767485879952,0.002,3144.9,3144.1,6.33218591]
["bitfinex","ETHUSD",1767485880254,0.002,3144.9,3144.1,3.15164049]
["bitfinex","ETHUSD",1767485881059,0.002,3144.9,3144.2,3.48567964]
["bitfinex","ETHUSD",1767485881264,0.002,3144.9,3144.2,4.50199302]
["bitfinex","ETHUSD",1767485881593,0.002,3144.9,3144.0,0.31626405]
["bitfinex","ETHUSD",1767485881594,0.09535919,3144.7,3144.0,0.001]
["bitfinex","ETHUSD",1767485881753,3.28994995,3144.7,3144.0,0.001]
["bitfinex","ETHUSD",1767485881952,0.09535919,3144.5,3144.0,0.001]
["bitfinex","ETHUSD",1767485882459,3.28994995,3144.5,3143.3,0.001]
["bitfinex","ETHUSD",1767485882625,0.09535919,3144.3,3143.3,0.001]
["bitfinex","ETHUSD",1767485883328,6.3609185,3144.2,3143.3,0.001]
["bitfinex","ETHUSD",1767485884452,6.3609185,3144.2,3143.3,3.48667964]
["bitfinex","ETHUSD",1767485885568,6.3609185,3144.2,3143.3,0.001]
["bitfinex","ETHUSD",1767485885869,0.002,3144.9,3143.7,3.48567964]
["bitfinex","ETHUSD",1767485886067,0.002,3144.9,3143.9,3.48567964]
["bitfinex","ETHUSD",1767485887652,0.002,3144.9,3144.1,3.48567964]
["bitfinex","ETHUSD",1767485889284,0.002,3144.9,3144.2,6.66613889]
["bitfinex","ETHUSD",1767485889462,0.002,3144.9,3144.3,4.31767964]
["bitfinex","ETHUSD",1767485889638,0.002,3145.3,3144.3,4.31767964]
["bitfinex","ETHUSD",1767485889834,0.002,3145.3,3144.5,3.48567964]
["bitfinex","ETHUSD",1767485891241,0.002,3145.3,3144.4,1.06785981]
["bitfinex","ETHUSD",1767485891460,0.002,3145.3,3144.5,3.18014901]
["bitfinex","ETHUSD",1767485891669,0.002,3145.3,3144.5,6.66582865]
["bitfinex","ETHUSD",1767485892172,0.002,3145.3,3144.6,3.48567964]
["bitfinex","ETHUSD",1767485893274,0.002,3145.3,3144.8,3.48567964]
["bitfinex","ETHUSD",1767485893443,0.002,3145.3,3144.9,0.832]
["bitfinex","ETHUSD",1767485893643,0.002,3145.3,3145.0,0.43176796]
["bitfinex","ETHUSD",1767485895360,0.002,3145.3,3145.0,3.6113607]
["bitfinex","ETHUSD",1767485895774,0.002,3145.3,3145.0,0.43176796]
["bitfinex","ETHUSD",1767485896557,0.002,3145.3,3145.0,3.61141105]
["bitfinex","ETHUSD",1767485897157,0.002,3145.3,3145.0,1.26376796]
["bitfinex","ETHUSD",1767485897364,0.002,3145.3,3145.0,0.43176796]
["bitfinex","ETHUSD",1767485897579,0.002,3145.3,3144.3,3.18032221]
["bitfinex","ETHUSD",1767485897793,3.19459076,3145.1,3143.6,6.6666668]
["bitfinex","ETHUSD",1767485898092,3.19459076,3145.1,3143.8,0.832]
["bitfinex","ETHUSD",1767485898263,3.19459076,3145.1,3143.9,3.18070325]
["bitfinex","ETHUSD",1767485898576,0.09535919,3145.0,3143.8,4.01279658]
["bitfinex","ETHUSD",1767485898871,3.28994995,3145.0,3143.8,4.01285602]
["bitfinex","ETHUSD",1767485899072,3.28994995,3145.0,3143.6,3.48567964]
["bitfinex","ETHUSD",1767485899073,3.28994995,3145.0,3143.7,3.1809282]
["bitfinex","ETHUSD",1767485899384,6.35950268,3144.9,3143.9,0.832]
["bitfinex","ETHUSD",1767485899564,7.63287234,3144.9,3143.9,0.832]
["bitfinex","ETHUSD",1767485900274,7.63287234,3144.9,3143.7,3.18095605]
["bitfinex","ETHUSD",1767485900443,7.63287234,3144.9,3143.8,0.832]
["bitfinex","ETHUSD",1767485900647,10.81262368,3144.9,3143.6,6.6667196]
["bitfinex","ETHUSD",1767485900858,10.81262368,3144.9,3143.8,0.832]
["bitfinex","ETHUSD",1767485901199,3.28994995,3144.8,3143.6,3.48567964]
["bitfinex","ETHUSD",1767485901487,3.19459076,3144.6,3143.6,0.832]
["bitfinex","ETHUSD",1767485901856,3.28994995,3144.6,3143.4,0.832]
["bitfinex","ETHUSD",1767485902043,1.27344515,3144.5,3143.4,1.23343348]
["bitfinex","ETHUSD",1767485902248,1.27344515,3144.5,3143.4,4.41469571]
["bitfinex","ETHUSD",1767485902876,1.27344515,3144.5,3143.4,7.90037535]
["bitfinex","ETHUSD",1767485903050,1.27344515,3144.5,3143.4,7.90037728]
["bitfinex","ETHUSD",1767485903249,6.36051392,3144.4,3143.4,4.71911312]
["bitfinex","ETHUSD",1767485903455,7.12390983,3144.4,3143.4,4.71911312]
["bitfinex","ETHUSD",1767485904370,3.19459076,3144.3,3143.3,0.001]
["bitfinex","ETHUSD",1767485904576,3.19459076,3144.3,3143.3,0.833]
["bitfinex","ETHUSD",1767485904780,3.19459076,3144.3,3143.3,4.01432835]
["bitfinex","ETHUSD",1767485904964,3.19459076,3144.3,3143.4,3.18125953]
["bitfinex","ETHUSD",1767485905277,3.19459076,3144.3,3143.4,0.40142595]
["bitfinex","ETHUSD",1767485905460,6.3609185,3144.2,3143.3,4.01431871]
["bitfinex","ETHUSD",1767485906386,3.17985245,3144.8,3143.4,3.48567964]
["bitfinex","ETHUSD",1767485906556,6.3597049,3144.8,3143.6,3.48567964]
["bitfinex","ETHUSD",1767485906895,9.55429566,3144.8,3143.6,3.48567964]
["bitfinex","ETHUSD",1767485907063,0.96516549,3144.7,3143.6,3.48567964]
["bitfinex","ETHUSD",1767485907271,0.96516549,3144.7,3143.6,4.31767964]
["bitfinex","ETHUSD",1767485908060,6.36010938,3144.6,3143.6,7.4987333]
["bitfinex","ETHUSD",1767485908258,0.96516549,3144.7,3143.6,7.4987333]
["bitfinex","ETHUSD",1767485908259,3.19459076,3144.5,3143.6,7.19412944]
["bitfinex","ETHUSD",1767485908574,6.37447599,3144.8,3143.7,0.03180965]
["bitfinex","ETHUSD",1767485908908,0.002,3144.9,3143.8,4.20827355]
["bitfinex","ETHUSD",1767485909055,0.002,3145.3,3143.8,4.20827355]
["bitfinex","ETHUSD",1767485909056,0.002,3145.3,3144.9,3.48567964]
["bitfinex","ETHUSD",1767485909465,3.18076211,3145.9,3144.9,3.48567964]
["bitfinex","ETHUSD",1767485909982,3.18074649,3145.9,3144.9,3.43809915]
["bitfinex","ETHUSD",1767485910284,0.002,3145.9,3145.1,3.18971612]
["bitfinex","ETHUSD",1767485910583,0.002,3145.9,3145.1,4.14462107]
["bitfinex","ETHUSD",1767485911367,0.002,3145.9,3145.1,0.95490495]
["bitfinex","ETHUSD",1767485911883,0.002,3145.9,3145.1,1.78690495]
["bitfinex","ETHUSD",1767485912187,0.002,3145.9,3145.4,3.16824354]
["bitfinex","ETHUSD",1767485912576,0.002,3145.9,3145.1,4.12314849]
["bitfinex","ETHUSD",1767485912782,0.002,3145.9,3145.2,1.56227272]
["bitfinex","ETHUSD",1767485912978,0.002,3145.9,3145.2,0.832]
["bitfinex","ETHUSD",1767485913163,0.002,3145.9,3145.1,3.16824354]
["bitfinex","ETHUSD",1767485913364,0.002,3145.9,3144.9,0.832]
["bitfinex","ETHUSD",1767485913567,0.002,3145.9,3144.9,7.17989755]
["bitfinex","ETHUSD",1767485914376,0.002,3145.9,3144.9,8.21587473]
["bitfinex","ETHUSD",1767485914575,0.002,3145.9,3144.9,5.03622072]
["bitfinex","ETHUSD",1767485914969,0.002,3145.9,3144.9,8.21590964]
["bitfinex","ETHUSD",1767485915170,0.002,3145.9,3144.9,5.03622072]
["bitfinex","ETHUSD",1767485915959,0.002,3145.9,3144.9,3.16624354]
["bitfinex","ETHUSD",1767485916160,6.35788536,3145.7,3144.8,0.832]
["bitfinex","ETHUSD",1767485917158,3.47935704,3145.5,3144.1,3.16824354]
["bitfinex","ETHUSD",1767485917360,9.63218723,3145.7,3143.8,0.72259391]
["bitfinex","ETHUSD",1767485917361,3.38399785,3145.3,3144.4,3.18018064]
["bitfinex","ETHUSD",1767485917580,3.38399785,3145.3,3144.5,0.31801806]
["bitfinex","ETHUSD",1767485917780,1.05857791,3145.6,3144.3,3.16824354]
["bitfinex","ETHUSD",1767485918087,4.44257576,3145.6,3144.3,4.00024354]
["bitfinex","ETHUSD",1767485918290,9.53743443,3145.5,3144.3,4.00024354]
["bitfinex","ETHUSD",1767485918486,6.35828962,3145.5,3144.4,3.2000461]
["bitfinex","ETHUSD",1767485918787,6.35828962,3145.5,3144.6,3.16824354]
["bitfinex","ETHUSD",1767485919288,6.35828962,3145.5,3144.5,1.03927388]
["bitfinex","ETHUSD",1767485919289,6.35828962,3145.5,3144.8,3.16824354]
["bitfinex","ETHUSD",1767485919787,3.38399785,3145.7,3144.9,0.03179751]
["bitfinex","ETHUSD",1767485919989,3.38399785,3145.7,3144.6,0.03180054]
["bitfinex","ETHUSD",1767485920387,6.56298615,3145.7,3144.7,6.35990714]
["bitfinex","ETHUSD",1767485920686,6.56298615,3145.7,3144.8,1.50296929]
["bitfinex","ETHUSD",1767485920990,6.56298615,3145.7,3144.8,1.47117077]
["bitfinex","ETHUSD",1767485921688,3.1789883,3145.7,3144.8,1.47117077]
["bitfinex","ETHUSD",1767485921987,3.1789883,3145.7,3144.8,4.63941431]
["bitfinex","ETHUSD",1767485922187,0.002,3145.9,3144.9,6.34799488]
["bitfinex","ETHUSD",1767485922486,0.002,3145.9,3145.0,0.78191657]
["bitfinex","ETHUSD",1767485922661,0.002,3145.9,3145.1,0.03179549]
["bitfinex","ETHUSD",1767485922858,6.31369559,3146.0,3145.0,0.78191657]
["bitfinex","ETHUSD",1767485923488,6.31369559,3146.0,3145.1,0.03179549]
["bitfinex","ETHUSD",1767485923694,6.31369559,3146.0,3145.0,3.95016011]
["bitfinex","ETHUSD",1767485923896,6.31369559,3146.0,3145.1,0.71299114]
["bitfinex","ETHUSD",1767485924498,6.357077,3146.1,3145.1,0.71299114]
["bitfinex","ETHUSD",1767485925200,0.09535919,3145.9,3145.1,0.71299114]
["bitfinex","ETHUSD",1767485925505,0.09535919,3146.0,3144.8,1.47117077]
["bitfinex","ETHUSD",1767485925671,0.09535919,3146.0,3144.9,3.16824354]
["bitfinex","ETHUSD",1767485926700,6.35748116,3145.9,3144.9,3.16824354]
["bitfinex","ETHUSD",1767485927993,9.53622174,3145.9,3144.9,3.16824354]
["bitfinex","ETHUSD",1767485928296,3.38399785,3145.7,3144.8,0.832]
["bitfinex","ETHUSD",1767485928496,3.38399785,3145.7,3144.6,3.18005025]
["bitfinex","ETHUSD",1767485928697,3.38399785,3145.5,3144.7,0.832]
["bitfinex","ETHUSD",1767485929171,3.38399785,3145.5,3144.5,0.03180155]
["bitfinex","ETHUSD",1767485929377,3.38399785,3145.4,3144.5,0.832]
["bitfinex","ETHUSD",1767485929576,3.38399785,3145.4,3144.5,4.0120996]
["bitfinex","ETHUSD",1767485929776,3.38399785,3145.4,3144.5,0.832]
["bitfinex","ETHUSD",1767485930176,3.38399785,3145.4,3144.5,4.01213423]
["bitfinex","ETHUSD",1767485930566,6.35869392,3145.3,3144.5,0.832]
["bitfinex","ETHUSD",1767485930793,6.35869392,3145.3,3144.5,1.23322166]
["bitfinex","ETHUSD",1767485931369,6.35869392,3145.3,3144.5,4.4014652]
["bitfinex","ETHUSD",1767485931672,6.35869392,3145.3,3144.2,3.16824354]
["bitfinex","ETHUSD",1767485932074,6.35869392,3145.3,3144.2,6.34860565]
["bitfinex","ETHUSD",1767485933282,6.35869392,3145.3,3144.2,3.16824354]
["bitfinex","ETHUSD",1767485933682,6.35869392,3145.3,3144.5,0.001]
["bitfinex","ETHUSD",1767485933885,0.96333458,3145.2,3144.5,0.001]
["bitfinex","ETHUSD",1767485934884,6.35909826,3145.1,3144.5,0.001]
["bitfinex","ETHUSD",1767485935082,9.53864739,3145.1,3144.5,0.001]
["bitfinex","ETHUSD",1767485935304,3.38399785,3145.0,3144.1,0.832]
["bitfinex","ETHUSD",1767485935506,3.38399785,3145.0,3144.1,0.83000001]
["bitfinex","ETHUSD",1767485935684,3.84280473,3145.0,3144.0,0.001]
["bitfinex","ETHUSD",1767485935890,3.84280473,3145.0,3144.0,3.21342534]
["bitfinex","ETHUSD",1767485936296,3.84280473,3145.0,3144.0,3.18161873]
["bitfinex","ETHUSD",1767485936695,3.84280473,3145.0,3144.0,0.001]
["bitfinex","ETHUSD",1767485936895,3.38399785,3144.8,3144.0,0.001]
["bitfinex","ETHUSD",1767485937096,4.34735594,3144.7,3144.0,0.001]
["bitfinex","ETHUSD",1767485937491,3.38399785,3144.6,3144.0,0.001]
["bitfinex","ETHUSD",1767485938707,3.47935704,3144.6,3144.0,0.001]
["bitfinex","ETHUSD",1767485938907,9.54046746,3144.5,3143.5,0.832]
["bitfinex","ETHUSD",1767485939497,9.54046746,3144.5,3143.4,3.16824354]
["bitfinex","ETHUSD",1767485939680,0.97420853,3144.4,3143.4,3.16824354]
["bitfinex","ETHUSD",1767485940225,0.97420853,3144.4,3143.5,0.03181167]
["bitfinex","ETHUSD",1767485940812,0.97420853,3144.4,3143.4,6.34950421]
["bitfinex","ETHUSD",1767485941110,6.3607162,3144.3,3143.4,3.16824354]
["bitfinex","ETHUSD",1767485941511,9.5410743,3144.3,3143.4,3.16824354]
["bitfinex","ETHUSD",1767485941717,0.96333458,3144.2,3143.4,3.16824354]
["bitfinex","ETHUSD",1767485941918,3.50810506,3144.1,3143.3,0.001]
["bitfinex","ETHUSD",1767485942141,0.09535919,3143.8,3143.3,0.001]
["bitfinex","ETHUSD",1767485942288,0.09535919,3144.0,3142.7,0.001]
["bitfinex","ETHUSD",1767485942289,3.60346425,3144.0,3142.7,0.001]
["bitfinex","ETHUSD",1767485942489,3.60346425,3143.6,3142.0,0.001]
["bitfinex","ETHUSD",1767485942851,0.09535919,3143.4,3142.2,3.29049782]
["bitfinex","ETHUSD",1767485942984,13.05282205,3143.1,3142.1,0.832]
["bitfinex","ETHUSD",1767485943388,3.60346425,3143.0,3142.0,0.001]
["bitfinex","ETHUSD",1767485943890,0.09535919,3142.7,3142.0,0.001]
["bitfinex","ETHUSD",1767485944207,6.36314466,3143.1,3142.0,3.32332468]
["bitfinex","ETHUSD",1767485944419,6.36314466,3143.1,3142.1,0.33243247]
["bitfinex","ETHUSD",1767485944716,6.36314466,3143.1,3142.0,6.47411746]
["bitfinex","ETHUSD",1767485944908,6.36314466,3143.1,3142.0,3.29149782]
["bitfinex","ETHUSD",1767485945110,6.36314466,3143.1,3142.0,6.47418082]
["bitfinex","ETHUSD",1767485945509,3.18157233,3143.1,3142.1,3.29049782]
["bitfinex","ETHUSD",1767485945707,3.18157233,3143.1,3142.2,0.03182483]
["bitfinex","ETHUSD",1767485945908,3.18157233,3143.1,3142.3,0.33223227]
["bitfinex","ETHUSD",1767485946127,3.18135598,3143.4,3142.4,4.15432063]
["bitfinex","ETHUSD",1767485946310,6.3627069,3143.4,3142.4,4.15432063]
["bitfinex","ETHUSD",1767485946633,3.18135092,3143.4,3142.4,4.15432063]
["bitfinex","ETHUSD",1767485946924,3.27595696,3144.1,3142.4,4.15432063]
["bitfinex","ETHUSD",1767485946925,3.18086392,3143.8,3142.6,3.29049782]
["bitfinex","ETHUSD",1767485947136,3.18086392,3143.8,3142.7,0.99730551]
["bitfinex","ETHUSD",1767485947450,6.36161352,3143.9,3142.8,3.29049782]
["bitfinex","ETHUSD",1767485947590,3.50810506,3143.8,3142.7,0.96548574]
["bitfinex","ETHUSD",1767485947794,3.50810506,3143.8,3142.5,4.04600158]
["bitfinex","ETHUSD",1767485947995,3.50810506,3143.8,3142.5,7.22818137]
["bitfinex","ETHUSD",1767485948199,3.60346425,3143.8,3142.5,4.01417979]
["bitfinex","ETHUSD",1767485948400,3.60346425,3143.8,3142.5,7.19635958]
["bitfinex","ETHUSD",1767485948825,3.60346425,3143.8,3142.3,0.33223227]
["bitfinex","ETHUSD",1767485948997,0.09535919,3143.4,3142.3,0.33223227]
["bitfinex","ETHUSD",1767485949322,3.60346425,3143.4,3142.3,3.18234603]
["bitfinex","ETHUSD",1767485949694,3.60346425,3143.4,3142.2,0.832]
["bitfinex","ETHUSD",1767485950405,3.60346425,3143.4,3142.0,3.29149782]
["bitfinex","ETHUSD",1767485950406,3.60346425,3143.2,3142.0,0.001]
["bitfinex","ETHUSD",1767485950609,3.60346425,3142.9,3142.0,0.001]
["bitfinex","ETHUSD",1767485951062,6.36375206,3142.8,3142.0,0.001]
["bitfinex","ETHUSD",1767485951331,4.60018588,3142.7,3142.0,0.001]
["bitfinex","ETHUSD",1767485952629,3.50810506,3142.6,3142.0,0.001]
["bitfinex","ETHUSD",1767485952827,0.09535919,3142.5,3142.0,0.001]
["bitfinex","ETHUSD",1767485953038,3.60346425,3142.5,3142.0,0.001]
["bitfinex","ETHUSD",1767485953233,6.69038611,3142.4,3142.0,0.001]
["bitfinex","ETHUSD",1767485953431,4.23841491,3142.3,3141.7,0.001]
["bitfinex","ETHUSD",1767485953608,4.23841491,3142.3,3141.5,0.001]
["bitfinex","ETHUSD",1767485954114,0.73030985,3142.3,3141.5,0.001]
["bitfinex","ETHUSD",1767485954418,6.3645621,3142.4,3141.5,0.001]
["bitfinex","ETHUSD",1767485955118,9.54623559,3142.6,3141.5,0.001]
["bitfinex","ETHUSD",1767485955322,0.09535919,3142.5,3141.5,0.001]
["bitfinex","ETHUSD",1767485956129,9.54623559,3142.6,3141.5,0.001]
["bitfinex","ETHUSD",1767485956130,3.60346425,3142.4,3141.5,0.001]
["bitfinex","ETHUSD",1767485956336,0.36034643,3142.3,3142.0,0.001]
["bitfinex","ETHUSD",1767485956676,0.36034643,3142.3,3141.5,0.001]
["bitfinex","ETHUSD",1767485957128,6.36496722,3142.2,3141.5,0.001]
["bitfinex","ETHUSD",1767485958111,1.09208082,3142.7,3141.5,3.32332974]
["bitfinex","ETHUSD",1767485958112,0.99672163,3142.7,3141.5,3.32332974]
["bitfinex","ETHUSD",1767485958310,6.36428258,3142.6,3141.5,3.32332974]
["bitfinex","ETHUSD",1767485958513,6.36428258,3142.6,3141.5,3.29149782]
["bitfinex","ETHUSD",1767485958713,6.36428258,3142.6,3141.2,0.03183496]
["bitfinex","ETHUSD",1767485958714,3.50810506,3141.7,3141.2,0.03183496]
["bitfinex","ETHUSD",1767485958920,0.33114701,3141.6,3140.9,3.18371577]
["bitfinex","ETHUSD",1767485959110,6.36496722,3142.2,3140.9,3.18371577]
["bitfinex","ETHUSD",1767485959310,9.87307228,3142.2,3140.9,3.18371577]
["bitfinex","ETHUSD",1767485959834,13.05555589,3142.2,3140.9,3.18371577]
["bitfinex","ETHUSD",1767485960028,3.50810506,3142.1,3140.9,3.18371577]
["bitfinex","ETHUSD",1767485960451,3.50810506,3141.8,3140.8,0.001]
["bitfinex","ETHUSD",1767485960657,3.50810506,3141.6,3140.8,0.001]
["bitfinex","ETHUSD",1767485961247,6.36638548,3141.5,3140.8,0.001]
["bitfinex","ETHUSD",1767485961839,0.36034643,3141.7,3140.8,0.001]
["bitfinex","ETHUSD",1767485962069,3.50810506,3142.2,3140.8,0.03283902]
["bitfinex","ETHUSD",1767485962276,6.36516978,3142.1,3140.8,0.001]
["bitfinex","ETHUSD",1767485962574,3.50810506,3142.0,3140.8,0.001]
["bitfinex","ETHUSD",1767485963072,3.50810506,3141.6,3140.8,0.001]
["bitfinex","ETHUSD",1767485963257,3.50810506,3141.6,3139.9,0.833]
["bitfinex","ETHUSD",1767485963258,3.50810506,3140.8,3139.5,3.29149782]
["bitfinex","ETHUSD",1767485963440,6.3671962,3141.1,3139.9,3.18476344]
["bitfinex","ETHUSD",1767485963640,3.50810506,3141.0,3139.8,3.18489191]
["bitfinex","ETHUSD",1767485963872,3.50810506,3141.0,3139.7,3.18498255]
["bitfinex","ETHUSD",1767485964069,3.50810506,3140.5,3139.5,0.001]
["bitfinex","ETHUSD",1767485964282,0.36034643,3140.4,3139.6,3.18508058]
["bitfinex","ETHUSD",1767485964467,0.92835919,3140.8,3139.7,3.18500691]
["bitfinex","ETHUSD",1767485964468,0.09535919,3140.8,3139.7,3.18500691]
["bitfinex","ETHUSD",1767485964780,0.92835919,3140.8,3139.5,3.1862163]
["bitfinex","ETHUSD",1767485964984,3.50810506,3140.7,3139.7,3.18501338]
["bitfinex","ETHUSD",1767485965189,0.09535919,3140.8,3139.8,0.03184916]
["bitfinex","ETHUSD",1767485965480,0.09535919,3140.5,3139.5,0.001]
["bitfinex","ETHUSD",1767485965774,0.64633663,3140.5,3139.5,0.001]
["bitfinex","ETHUSD",1767485965974,4.15444169,3140.5,3139.6,3.18511505]
["bitfinex","ETHUSD",1767485966720,4.15444169,3140.5,3139.5,0.001]
["bitfinex","ETHUSD",1767485967193,3.18430773,3140.4,3139.5,0.001]
["bitfinex","ETHUSD",1767485967355,3.50810506,3140.3,3139.5,0.001]
["bitfinex","ETHUSD",1767485967743,3.50810506,3140.2,3139.5,0.001]
["bitfinex","ETHUSD",1767485967959,3.60346425,3140.2,3139.5,0.001]
["bitfinex","ETHUSD",1767485968344,3.60346425,3140.0,3139.5,0.001]
["bitfinex","ETHUSD",1767485969080,3.50810506,3140.0,3139.5,0.001]
["bitfinex","ETHUSD",1767485969378,3.1848148,3139.9,3139.5,0.001]
["bitfinex","ETHUSD",1767485969548,3.60346425,3139.7,3138.9,0.8975007]
["bitfinex","ETHUSD",1767485969746,3.50810506,3139.7,3138.9,0.85457645]
["bitfinex","ETHUSD",1767485970144,3.50045706,3139.6,3138.9,0.85457645]
["bitfinex","ETHUSD",1767485970541,3.40509787,3139.2,3138.3,0.832]
["bitfinex","ETHUSD",1767485970857,3.75514358,3139.2,3138.4,3.18626506]
["bitfinex","ETHUSD",1767485971080,3.75514358,3139.2,3138.3,4.01837167]
["bitfinex","ETHUSD",1767485971377,3.75514358,3139.2,3138.3,0.832]
["bitfinex","ETHUSD",1767485971378,3.18562645,3139.1,3138.3,0.832]
["bitfinex","ETHUSD",1767485971547,6.3712529,3139.1,3138.3,0.832]
["bitfinex","ETHUSD",1767485971772,1.01263965,3139.0,3138.3,0.832]
["bitfinex","ETHUSD",1767485972195,1.01263965,3139.0,3138.2,0.001]
["bitfinex","ETHUSD",1767485972196,0.09535919,3138.7,3138.2,0.001]
["bitfinex","ETHUSD",1767485972395,1.10799884,3139.0,3138.2,0.001]
["bitfinex","ETHUSD",1767485972607,3.37753224,3139.0,3138.2,0.001]
["bitfinex","ETHUSD",1767485973032,0.09535919,3138.8,3138.2,0.001]
["bitfinex","ETHUSD",1767485973302,0.09535919,3138.6,3138.2,0.001]
["bitfinex","ETHUSD",1767485973502,6.46840851,3138.5,3138.2,0.001]
["bitfinex","ETHUSD",1767485973878,3.28217305,3138.5,3138.2,0.001]
["bitfinex","ETHUSD",1767485974074,0.35004571,3139.2,3138.2,0.001]
["bitfinex","ETHUSD",1767485974304,3.28217305,3139.3,3138.2,0.001]
["bitfinex","ETHUSD",1767485974503,3.28059871,3139.5,3138.2,0.0328654]
["bitfinex","ETHUSD",1767485974675,3.28217305,3139.4,3138.2,0.0328654]
["bitfinex","ETHUSD",1767485975003,3.37753224,3139.3,3138.2,0.001]
["bitfinex","ETHUSD",1767485975210,3.37753224,3139.1,3138.2,0.001]
["bitfinex","ETHUSD",1767485975411,3.18582943,3138.9,3138.2,0.001]
["bitfinex","ETHUSD",1767485975992,3.52351188,3139.0,3138.2,0.001]
["bitfinex","ETHUSD",1767485976192,0.33775322,3139.0,3138.2,0.001]
["bitfinex","ETHUSD",1767485976419,3.37753224,3139.9,3138.3,4.33053703]
["bitfinex","ETHUSD",1767485976586,3.37753224,3139.9,3138.4,0.03186336]
["bitfinex","ETHUSD",1767485976786,3.37753224,3139.7,3138.3,4.33053703]
["bitfinex","ETHUSD",1767485977023,3.37753224,3139.7,3138.4,0.03186336]
["bitfinex","ETHUSD",1767485977220,3.37753224,3139.7,3138.4,0.86486336]
["bitfinex","ETHUSD",1767485977513,3.18522057,3139.5,3138.6,3.18613394]
["bitfinex","ETHUSD",1767485977714,0.65624485,3139.6,3138.7,0.03186032]
["bitfinex","ETHUSD",1767485977925,0.65624485,3139.6,3138.6,6.37226788]
["bitfinex","ETHUSD",1767485977926,3.28217305,3139.5,3138.6,6.37226788]
["bitfinex","ETHUSD",1767485978814,3.28217305,3139.9,3138.6,6.40412921]
["bitfinex","ETHUSD",1767485979131,9.74638556,3140.3,3138.7,3.49753703]
["bitfinex","ETHUSD",1767485979346,3.37753224,3140.1,3138.7,3.49753703]
["bitfinex","ETHUSD",1767485979483,3.1848148,3139.9,3138.9,6.37165886]
["bitfinex","ETHUSD",1767485980115,3.37753224,3140.4,3138.9,9.90105418]
["bitfinex","ETHUSD",1767485980429,3.28217305,3140.2,3138.9,9.86919589]
["bitfinex","ETHUSD",1767485980613,3.28217305,3140.2,3138.9,6.37165886]
["bitfinex","ETHUSD",1767485980788,3.37753224,3140.2,3138.9,6.37165886]
["bitfinex","ETHUSD",1767485980983,3.37753224,3140.2,3139.0,0.81916394]
["bitfinex","ETHUSD",1767485981615,3.28217305,3140.1,3139.1,6.3712529]
["bitfinex","ETHUSD",1767485982909,3.28217305,3140.1,3139.2,0.833]
["bitfinex","ETHUSD",1767485983111,3.28217305,3140.1,3139.1,6.3712529]
["bitfinex","ETHUSD",1767485983426,3.18451505,3140.2,3139.3,0.833]
["bitfinex","ETHUSD",1767485983724,3.1841213,3140.6,3139.4,9.86818109]
["bitfinex","ETHUSD",1767485983910,3.1841213,3140.6,3139.5,4.56765514]
["bitfinex","ETHUSD",1767485984087,3.28217305,3140.6,3139.5,1.07011811]
["bitfinex","ETHUSD",1767485985415,3.37753224,3140.6,3139.5,1.07011811]
["bitfinex","ETHUSD",1767485985594,3.28217305,3140.4,3139.6,3.18511912]
["bitfinex","ETHUSD",1767485985798,3.28217305,3140.4,3139.7,0.8273371]
["bitfinex","ETHUSD",1767485987701,3.28217305,3140.4,3139.8,3.18491623]
["bitfinex","ETHUSD",1767485987904,3.18423289,3140.5,3139.8,3.18491623]
["bitfinex","ETHUSD",1767485988103,6.36846578,3140.5,3139.4,3.49753703]
["bitfinex","ETHUSD",1767485988403,6.36846578,3140.5,3138.3,3.1864087]
["bitfinex","ETHUSD",1767485988404,3.37753224,3140.1,3139.0,0.834]
["bitfinex","ETHUSD",1767485988993,3.37753224,3139.9,3139.0,0.001]
["bitfinex","ETHUSD",1767485989325,3.37753224,3139.9,3139.0,3.1866807]
["bitfinex","ETHUSD",1767485989491,3.28217305,3139.9,3139.0,0.001]
["bitfinex","ETHUSD",1767485989699,6.37003534,3139.7,3139.0,0.001]
["bitfinex","ETHUSD",1767485989919,3.18501767,3139.7,3139.0,0.001]
["bitfinex","ETHUSD",1767485990115,6.46719072,3139.7,3139.0,0.001]
["bitfinex","ETHUSD",1767485990492,3.28217305,3139.6,3139.0,0.001]
["bitfinex","ETHUSD",1767485992407,3.28217305,3139.5,3138.6,3.18613394]
["bitfinex","ETHUSD",1767485992608,3.28217305,3139.5,3138.7,0.03186032]
["bitfinex","ETHUSD",1767485992829,3.28217305,3139.5,3138.6,6.69088127]
["bitfinex","ETHUSD",1767485993215,3.28217305,3139.5,3138.6,3.50474733]
["bitfinex","ETHUSD",1767485993946,3.28217305,3139.5,3138.6,6.69088127]
["bitfinex","ETHUSD",1767485994715,0.002,3139.6,3138.7,4.19848548]
["bitfinex","ETHUSD",1767485995203,0.834,3140.5,3138.7,4.16662516]
["bitfinex","ETHUSD",1767485995204,3.18420633,3140.5,3138.7,4.16662516]
["bitfinex","ETHUSD",1767485995407,3.28217305,3140.4,3138.8,3.52939633]
["bitfinex","ETHUSD",1767485995632,3.28217305,3140.4,3139.0,3.49753703]
["bitfinex","ETHUSD",1767485995931,6.77927817,3140.8,3139.1,3.52939329]
["bitfinex","ETHUSD",1767485996106,6.36795713,3140.8,3139.1,3.52939329]
["bitfinex","ETHUSD",1767485996305,3.18397301,3140.8,3139.1,3.52939329]
["bitfinex","ETHUSD",1767485996642,0.002,3140.9,3139.3,3.49753703]
["bitfinex","ETHUSD",1767485996812,0.09735919,3140.9,3139.5,3.49753703]
["bitfinex","ETHUSD",1767485997012,0.76321949,3140.9,3139.6,0.4330537]
["bitfinex","ETHUSD",1767485997219,0.76321949,3140.9,3139.6,0.46490489]
["bitfinex","ETHUSD",1767485998807,3.28217305,3140.7,3139.7,6.37003534]
["bitfinex","ETHUSD",1767485999141,0.002,3140.9,3139.8,0.03184916]
["bitfinex","ETHUSD",1767485999435,3.28417305,3140.9,3139.8,0.03184916]
["bitfinex","ETHUSD",1767485999640,6.4680054,3140.9,3139.8,0.03184916]
["bitfinex","ETHUSD",1767485999841,3.28217305,3140.8,3139.9,1.47318845]
["bitfinex","ETHUSD",1767486000314,3.28217305,3140.8,3139.8,0.833]
["bitfinex","ETHUSD",1767486000315,3.37753224,3140.8,3139.8,0.833]
["bitfinex","ETHUSD",1767486000512,0.002,3140.9,3139.8,0.86484916]
["bitfinex","ETHUSD",1767486000731,0.002,3140.9,3140.0,9.55414011]
["bitfinex","ETHUSD",1767486001120,0.002,3140.9,3140.2,3.24471105]
["bitfinex","ETHUSD",1767486001336,6.36600492,3141.7,3140.3,3.65248215]
["bitfinex","ETHUSD",1767486001529,6.49788472,3141.7,3140.3,3.65248215]
["bitfinex","ETHUSD",1767486001861,6.36600492,3141.7,3140.3,3.65248215]
["bitfinex","ETHUSD",1767486002031,0.09535919,3141.5,3140.3,3.65248215]
["bitfinex","ETHUSD",1767486002239,9.77624637,3141.7,3140.4,0.833]
["bitfinex","ETHUSD",1767486002439,1.29612012,3141.6,3140.4,1.28154822]
["bitfinex","ETHUSD",1767486002831,6.36638548,3141.5,3140.4,4.4657672]
["bitfinex","ETHUSD",1767486003247,3.31488226,3141.4,3140.4,3.6327672]
["bitfinex","ETHUSD",1767486003440,3.41024145,3141.4,3140.3,0.833]
["bitfinex","ETHUSD",1767486003956,6.36779556,3141.8,3140.5,3.24471105]
["bitfinex","ETHUSD",1767486005047,6.36779556,3141.8,3140.6,3.18410494]
["bitfinex","ETHUSD",1767486005449,6.36779556,3141.8,3140.7,3.24471105]
["bitfinex","ETHUSD",1767486005747,6.36779556,3141.8,3140.8,4.07771105]
["bitfinex","ETHUSD",1767486005930,3.31488226,3141.6,3140.8,0.833]
["bitfinex","ETHUSD",1767486006330,3.31488226,3141.6,3140.5,3.18417977]
["bitfinex","ETHUSD",1767486006520,3.31488226,3141.6,3140.3,4.0173823]
["bitfinex","ETHUSD",1767486006855,3.31488226,3141.4,3140.3,4.0173823]
["bitfinex","ETHUSD",1767486007055,6.3667908,3141.3,3140.3,4.0173823]
["bitfinex","ETHUSD",1767486007226,0.96816731,3141.2,3140.3,4.0173823]
["bitfinex","ETHUSD",1767486008229,0.96816731,3141.2,3140.3,7.20179143]
["bitfinex","ETHUSD",1767486008637,0.96816731,3141.2,3140.3,4.0173823]
["bitfinex","ETHUSD",1767486008837,0.96816731,3141.2,3140.3,4.04922639]
["bitfinex","ETHUSD",1767486009225,4.15173384,3141.2,3140.3,3.21622639]
["bitfinex","ETHUSD",1767486009425,4.15173384,3141.2,3140.3,4.04922639]
["bitfinex","ETHUSD",1767486009860,4.15173384,3141.2,3140.3,4.0173823]
["bitfinex","ETHUSD",1767486010365,0.73351486,3141.1,3140.3,3.1843823]
["bitfinex","ETHUSD",1767486010533,4.04839712,3141.1,3140.3,4.0173823]
["bitfinex","ETHUSD",1767486010734,4.04839712,3141.1,3140.3,3.1843823]
["bitfinex","ETHUSD",1767486011049,4.04839712,3141.1,3140.3,4.0173823]
["bitfinex","ETHUSD",1767486011862,3.18369945,3141.0,3140.3,4.0173823]
["bitfinex","ETHUSD",1767486012735,3.31488226,3140.9,3140.3,0.833]
["bitfinex","ETHUSD",1767486013763,3.31488226,3140.9,3140.3,4.0173925]
["bitfinex","ETHUSD",1767486014944,6.49870333,3140.9,3140.3,0.833]
["bitfinex","ETHUSD",1767486015561,3.31488226,3140.8,3139.6,0.4330537]
["bitfinex","ETHUSD",1767486015766,1.06840176,3140.8,3139.9,3.18475177]
["bitfinex","ETHUSD",1767486015964,3.18400356,3140.7,3139.8,6.36983246]
["bitfinex","ETHUSD",1767486016137,4.25234365,3140.8,3139.8,9.61454351]
["bitfinex","ETHUSD",1767486016334,4.25234365,3140.8,3139.8,10.65929786]
["bitfinex","ETHUSD",1767486016768,7.43628554,3140.8,3139.8,7.47438163]
["bitfinex","ETHUSD",1767486017065,7.43628554,3140.8,3139.8,3.24471105]
["bitfinex","ETHUSD",1767486017269,7.43628554,3140.8,3139.8,4.07771105]
["bitfinex","ETHUSD",1767486017768,4.25234365,3140.8,3139.8,4.07771105]
["bitfinex","ETHUSD",1767486017940,0.002,3140.9,3139.9,3.1848148]
["bitfinex","ETHUSD",1767486018765,0.002,3140.9,3140.0,3.24471105]
["bitfinex","ETHUSD",1767486019552,3.31688226,3140.9,3139.9,3.1848148]
["bitfinex","ETHUSD",1767486020558,3.31488226,3140.7,3139.9,3.1848148]
["bitfinex","ETHUSD",1767486020950,3.31488226,3140.7,3139.9,6.3696296]
["bitfinex","ETHUSD",1767486021154,3.31488226,3140.7,3139.9,7.1217407]
["bitfinex","ETHUSD",1767486021350,0.002,3140.9,3140.0,3.24471105]
["bitfinex","ETHUSD",1767486021549,3.18325025,3141.5,3140.1,0.03184611]
["bitfinex","ETHUSD",1767486021757,6.49813251,3141.5,3140.1,3.27655716]
["bitfinex","ETHUSD",1767486021955,6.49813251,3141.5,3140.3,3.24471105]
["bitfinex","ETHUSD",1767486022151,6.49813251,3141.5,3140.4,4.10955412]
["bitfinex","ETHUSD",1767486022561,9.68138156,3141.5,3140.5,3.18420633]
["bitfinex","ETHUSD",1767486022845,3.31488226,3141.4,3140.4,4.01726892]
["bitfinex","ETHUSD",1767486023244,3.31488226,3141.4,3140.2,0.32765572]
["bitfinex","ETHUSD",1767486023446,3.31488226,3141.2,3140.0,4.07771105]
["bitfinex","ETHUSD",1767486023647,3.41024145,3141.2,3140.1,3.18454579]
["bitfinex","ETHUSD",1767486024047,3.41024145,3141.2,3140.0,4.01767213]
["bitfinex","ETHUSD",1767486024479,3.41024145,3141.2,3140.1,3.18460971]
["bitfinex","ETHUSD",1767486024971,3.31488226,3141.0,3140.1,3.18461195]
["bitfinex","ETHUSD",1767486025187,4.29262602,3141.0,3140.1,6.3692239]
["bitfinex","ETHUSD",1767486025486,3.18352604,3141.2,3140.2,3.27655615]
["bitfinex","ETHUSD",1767486026276,3.18552604,3141.2,3140.2,3.27655615]
["bitfinex","ETHUSD",1767486026887,0.002,3141.2,3140.2,3.27655615]
["bitfinex","ETHUSD",1767486027186,0.002,3141.2,3140.4,3.24471105]
["bitfinex","ETHUSD",1767486027342,0.002,3141.2,3140.5,5.03906398]
["bitfinex","ETHUSD",1767486027853,0.002,3141.2,3140.5,1.79435293]
["bitfinex","ETHUSD",1767486028061,0.002,3141.2,3140.5,0.833]
["bitfinex","ETHUSD",1767486028261,0.09535919,3141.1,3139.9,0.834]
["bitfinex","ETHUSD",1767486028465,0.09535919,3141.1,3139.9,4.01880528]
["bitfinex","ETHUSD",1767486028662,0.09535919,3141.1,3139.9,4.01872187]
["bitfinex","ETHUSD",1767486028991,0.34122415,3141.0,3139.9,5.06359599]
["bitfinex","ETHUSD",1767486029296,6.36760164,3140.9,3139.9,5.06359599]
["bitfinex","ETHUSD",1767486029882,3.18380082,3140.9,3139.9,5.06359599]
["bitfinex","ETHUSD",1767486030272,6.36760164,3140.9,3139.9,5.06359599]
["bitfinex","ETHUSD",1767486030471,3.18380082,3140.9,3140.0,3.37878769]
["bitfinex","ETHUSD",1767486030764,3.18363699,3141.1,3140.2,3.37878769]
["bitfinex","ETHUSD",1767486030968,3.18363699,3141.1,3140.3,0.03184409]
["bitfinex","ETHUSD",1767486031172,0.002,3141.2,3140.3,3.18433939]
["bitfinex","ETHUSD",1767486031563,0.002,3141.2,3140.2,3.37878769]
["bitfinex","ETHUSD",1767486031759,0.6483976,3141.2,3140.2,3.37878769]
["bitfinex","ETHUSD",1767486032389,0.6483976,3141.2,3140.2,6.56323843]
["bitfinex","ETHUSD",1767486032979,0.6483976,3141.2,3140.3,3.18440383]
["bitfinex","ETHUSD",1767486033261,3.1835981,3141.1,3140.3,3.21624792]
["bitfinex","ETHUSD",1767486033476,3.1835981,3141.1,3140.3,3.18440383]
["bitfinex","ETHUSD",1767486034297,6.3671962,3141.1,3140.2,6.56328746]
["bitfinex","ETHUSD",1767486034510,7.06875558,3141.1,3139.9,0.001]
["bitfinex","ETHUSD",1767486034666,3.44918731,3141.0,3140.1,3.18458277]
["bitfinex","ETHUSD",1767486035206,3.44918731,3141.0,3140.2,3.18450882]
["bitfinex","ETHUSD",1767486035409,6.63298813,3140.9,3140.0,3.18471337]
["bitfinex","ETHUSD",1767486035566,3.44918731,3140.8,3140.0,3.18471337]
["bitfinex","ETHUSD",1767486035777,3.18380082,3140.9,3140.0,3.9050638]
["bitfinex","ETHUSD",1767486035973,6.36760164,3140.9,3140.0,3.9050638]
["bitfinex","ETHUSD",1767486037116,9.81678895,3140.9,3140.0,3.9050638]
["bitfinex","ETHUSD",1767486037270,3.44918731,3140.8,3140.0,0.72035043]
["bitfinex","ETHUSD",1767486037468,3.44918731,3140.6,3139.9,0.001]
["bitfinex","ETHUSD",1767486039591,6.63332392,3140.6,3139.9,0.001]
["bitfinex","ETHUSD",1767486040380,0.70155938,3141.1,3139.9,0.001]
["bitfinex","ETHUSD",1767486040580,3.44918731,3141.0,3139.9,0.03284814]
["bitfinex","ETHUSD",1767486040797,3.44918731,3141.0,3139.9,0.001]
["bitfinex","ETHUSD",1767486041001,3.44918731,3140.9,3139.9,0.001]
["bitfinex","ETHUSD",1767486041574,3.5445465,3140.7,3138.8,3.36243468]
["bitfinex","ETHUSD",1767486041895,3.5445465,3140.7,3138.6,0.001]
["bitfinex","ETHUSD",1767486041896,0.09535919,3140.3,3139.0,3.18670059]
["bitfinex","ETHUSD",1767486042206,3.44918731,3140.2,3139.0,3.21855786]
["bitfinex","ETHUSD",1767486042806,3.44918731,3140.2,3139.0,6.58099254]
["bitfinex","ETHUSD",1767486042995,0.35445465,3140.1,3139.2,3.1854633]
["bitfinex","ETHUSD",1767486043192,0.35445465,3140.1,3139.9,0.001]
["bitfinex","ETHUSD",1767486043599,3.18471337,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1767486043982,6.36942674,3140.0,3139.0,6.54912019]
["bitfinex","ETHUSD",1767486044707,9.81861405,3140.0,3139.0,3.18668551]
["bitfinex","ETHUSD",1767486044889,11.15437504,3140.0,3139.0,3.18668551]
["bitfinex","ETHUSD",1767486045478,9.81901977,3139.8,3139.0,0.001]
["bitfinex","ETHUSD",1767486045678,3.44918731,3139.7,3139.0,0.001]
["bitfinex","ETHUSD",1767486047306,3.18491623,3139.8,3139.0,0.001]
["bitfinex","ETHUSD",1767486047509,3.18483805,3139.9,3139.0,0.001]
["bitfinex","ETHUSD",1767486047510,4.52047928,3140.0,3139.0,3.36343468]
["bitfinex","ETHUSD",1767486047708,4.52047928,3140.0,3139.1,5.16894332]
["bitfinex","ETHUSD",1767486047709,3.18471829,3140.0,3139.1,5.16894332]
["bitfinex","ETHUSD",1767486048409,6.36943658,3140.0,3139.1,5.16894332]
["bitfinex","ETHUSD",1767486048707,6.36943658,3140.0,3139.1,4.19543468]
["bitfinex","ETHUSD",1767486049118,3.18471829,3140.0,3139.1,4.19543468]
["bitfinex","ETHUSD",1767486049815,3.18440913,3140.3,3139.1,7.38097438]
["bitfinex","ETHUSD",1767486050190,9.81800557,3140.3,3139.1,7.38097438]
["bitfinex","ETHUSD",1767486050583,13.0024147,3140.3,3139.1,7.38097438]
["bitfinex","ETHUSD",1767486050811,4.7589647,3140.2,3139.1,4.0185397]
["bitfinex","ETHUSD",1767486051015,4.85432389,3140.2,3139.1,4.0185397]
["bitfinex","ETHUSD",1767486051400,3.44918731,3140.1,3139.0,3.18666323]
["bitfinex","ETHUSD",1767486051713,3.44918731,3140.1,3139.0,0.001]
["bitfinex","ETHUSD",1767486051921,3.1848148,3139.9,3139.0,0.001]
["bitfinex","ETHUSD",1767486052123,6.3696296,3139.9,3139.0,0.001]
["bitfinex","ETHUSD",1767486052690,9.81881691,3139.9,3139.0,0.001]
["bitfinex","ETHUSD",1767486052914,3.44918731,3139.8,3139.0,0.001]
["bitfinex","ETHUSD",1767486054024,6.63420498,3139.7,3139.0,0.001]
["bitfinex","ETHUSD",1767486054318,0.6634205,3139.6,3139.0,0.001]
["bitfinex","ETHUSD",1767486054529,4.11260781,3139.6,3139.0,0.001]
["bitfinex","ETHUSD",1767486056230,6.63440788,3139.5,3139.0,0.001]
["bitfinex","ETHUSD",1767486057090,9.81962845,3139.5,3139.0,0.001]
["bitfinex","ETHUSD",1767486057290,3.44918731,3139.4,3139.0,0.001]
["bitfinex","ETHUSD",1767486057491,0.98196285,3139.3,3139.0,0.001]
["bitfinex","ETHUSD",1767486058540,0.47589647,3140.0,3139.0,3.36343468]
["bitfinex","ETHUSD",1767486058839,6.3696296,3139.9,3139.0,0.001]
["bitfinex","ETHUSD",1767486059413,9.81881691,3139.9,3139.0,0.001]
["bitfinex","ETHUSD",1767486059647,0.47589647,3140.0,3139.0,3.36343468]
["bitfinex","ETHUSD",1767486059942,6.36940577,3140.1,3139.1,3.78217815]
["bitfinex","ETHUSD",1767486060142,6.36940577,3140.1,3139.0,0.001]
["bitfinex","ETHUSD",1767486060345,3.25759161,3140.1,3139.0,3.18672793]
["bitfinex","ETHUSD",1767486060515,3.25759161,3140.1,3139.0,6.37245586]
["bitfinex","ETHUSD",1767486060837,3.25759161,3140.1,3139.0,9.86922903]
["bitfinex","ETHUSD",1767486061039,3.25759161,3140.1,3139.1,0.03185626]
["bitfinex","ETHUSD",1767486061338,3.25759161,3140.1,3139.0,0.001]
["bitfinex","ETHUSD",1767486061339,3.3529508,3140.1,3139.0,0.001]
["bitfinex","ETHUSD",1767486061539,3.3529508,3139.7,3139.0,0.001]
["bitfinex","ETHUSD",1767486062139,3.3529508,3139.5,3139.0,0.001]
["bitfinex","ETHUSD",1767486062316,9.62823567,3139.4,3139.0,0.001]
["bitfinex","ETHUSD",1767486062912,3.18532203,3139.4,3139.0,0.001]
["bitfinex","ETHUSD",1767486063327,3.25759161,3139.9,3139.0,0.001]
["bitfinex","ETHUSD",1767486063532,3.25759161,3139.9,3139.0,0.03185727]
["bitfinex","ETHUSD",1767486063731,3.18472383,3140.0,3139.0,0.03285727]
["bitfinex","ETHUSD",1767486063935,3.18472383,3140.0,3139.0,3.96109348]
["bitfinex","ETHUSD",1767486065136,3.18651054,3140.2,3139.1,6.3712529]
["bitfinex","ETHUSD",1767486065341,3.18651054,3140.2,3139.2,0.03185524]
["bitfinex","ETHUSD",1767486065541,3.18651054,3140.2,3139.1,6.40310916]
["bitfinex","ETHUSD",1767486065708,3.18651054,3140.2,3139.1,9.89988233]
["bitfinex","ETHUSD",1767486065914,6.37104483,3140.2,3139.2,1.03323454]
["bitfinex","ETHUSD",1767486066143,6.37104483,3140.2,3139.3,0.03185423]
["bitfinex","ETHUSD",1767486066450,3.18651054,3140.2,3139.3,0.03185423]
["bitfinex","ETHUSD",1767486067255,0.002,3140.2,3139.4,6.37064406]
["bitfinex","ETHUSD",1767486067420,0.002,3140.2,3139.5,0.64024983]
["bitfinex","ETHUSD",1767486067626,0.002,3140.2,3139.5,4.137023]
["bitfinex","ETHUSD",1767486069329,0.002,3140.2,3139.7,3.49677317]
["bitfinex","ETHUSD",1767486070949,0.002,3140.2,3139.6,6.37023824]
["bitfinex","ETHUSD",1767486071813,0.002,3140.2,3139.7,3.49677317]
["bitfinex","ETHUSD",1767486072018,0.002,3140.2,3139.7,4.54749929]
["bitfinex","ETHUSD",1767486072216,0.002,3140.2,3139.1,3.49677317]
["bitfinex","ETHUSD",1767486072416,0.002,3140.2,3139.5,3.18521417]
["bitfinex","ETHUSD",1767486072616,0.002,3140.2,3139.6,3.52862436]
["bitfinex","ETHUSD",1767486073452,0.002,3140.2,3139.6,3.49677317]
["bitfinex","ETHUSD",1767486073823,0.002,3140.2,3139.5,0.834]
["bitfinex","ETHUSD",1767486074262,0.002,3140.2,3139.5,4.01918043]
["bitfinex","ETHUSD",1767486074459,0.002,3140.2,3139.5,0.7236453]
["bitfinex","ETHUSD",1767486074757,0.002,3140.2,3139.6,0.03185119]
["bitfinex","ETHUSD",1767486074965,0.002,3140.2,3139.3,3.18539895]
["bitfinex","ETHUSD",1767486075466,3.18651054,3140.2,3139.3,3.1854235]
["bitfinex","ETHUSD",1767486075629,6.37102108,3140.2,3139.3,3.1854235]
["bitfinex","ETHUSD",1767486077342,3.25759161,3140.1,3139.0,0.001]
["bitfinex","ETHUSD",1767486077537,3.25759161,3139.8,3139.0,3.18672793]
["bitfinex","ETHUSD",1767486078741,3.25759161,3139.8,3139.0,6.37145586]
["bitfinex","ETHUSD",1767486078957,0.002,3140.2,3139.1,3.52862943]
["bitfinex","ETHUSD",1767486079159,3.1865189,3140.2,3139.1,3.52862943]
["bitfinex","ETHUSD",1767486079466,3.1865189,3140.2,3139.3,3.49677317]
["bitfinex","ETHUSD",1767486079662,0.002,3140.2,3139.5,3.18522057]
["bitfinex","ETHUSD",1767486079867,0.002,3140.2,3139.6,0.03185119]
["bitfinex","ETHUSD",1767486080065,0.002,3140.2,3139.6,3.52862436]
["bitfinex","ETHUSD",1767486082071,0.002,3141.5,3140.6,3.49677317]
["bitfinex","ETHUSD",1767486082270,0.002,3141.5,3140.5,4.33077317]
["bitfinex","ETHUSD",1767486082456,0.002,3141.5,3140.8,3.49677317]
["bitfinex","ETHUSD",1767486083974,0.002,3141.5,3140.9,9.86437481]
["bitfinex","ETHUSD",1767486084271,0.002,3141.5,3140.5,4.33077317]
["bitfinex","ETHUSD",1767486084438,0.002,3141.5,3140.7,3.18391941]
["bitfinex","ETHUSD",1767486084965,0.002,3141.5,3140.8,3.18386588]
["bitfinex","ETHUSD",1767486085273,0.002,3141.5,3140.8,3.18390204]
["bitfinex","ETHUSD",1767486085449,0.002,3141.5,3140.8,9.8645774]
["bitfinex","ETHUSD",1767486085874,0.002,3141.5,3140.9,3.49677317]
["bitfinex","ETHUSD",1767486086244,0.002,3141.5,3141.1,3.49677317]
["bitfinex","ETHUSD",1767486086640,0.002,3141.5,3141.0,6.3673989]
["bitfinex","ETHUSD",1767486087338,0.002,3141.5,3141.0,4.01669945]
["bitfinex","ETHUSD",1767486087568,0.002,3141.5,3141.0,4.55370251]
["bitfinex","ETHUSD",1767486087772,0.002,3141.5,3141.0,7.73740196]
["bitfinex","ETHUSD",1767486088170,0.002,3141.5,3141.0,0.53700306]
["bitfinex","ETHUSD",1767486088375,0.002,3141.5,3141.0,3.1836852]
["bitfinex","ETHUSD",1767486089866,0.002,3141.5,3140.9,3.18377971]
["bitfinex","ETHUSD",1767486090175,0.002,3141.5,3141.0,3.18369597]
["bitfinex","ETHUSD",1767486090373,0.002,3141.5,3140.9,3.18380082]
["bitfinex","ETHUSD",1767486091658,0.002,3141.5,3140.9,6.36760164]
["bitfinex","ETHUSD",1767486091859,0.002,3141.5,3140.9,7.0876618]
["bitfinex","ETHUSD",1767486092282,0.002,3141.5,3140.9,3.90386098]
["bitfinex","ETHUSD",1767486092578,0.002,3141.5,3140.5,6.55520641]
["bitfinex","ETHUSD",1767486092776,3.32873668,3141.5,3140.6,3.18410381]
["bitfinex","ETHUSD",1767486094472,3.32673668,3141.3,3140.5,3.18420633]
["bitfinex","ETHUSD",1767486095287,3.18329407,3141.4,3140.5,6.36841266]
["bitfinex","ETHUSD",1767486095583,0.63685654,3141.3,3140.5,6.36841266]
["bitfinex","ETHUSD",1767486097178,0.63685654,3141.3,3140.5,9.73947665]
["bitfinex","ETHUSD",1767486097374,3.18523285,3141.5,3140.5,9.73947665]
["bitfinex","ETHUSD",1767486098468,6.3684657,3141.5,3140.5,9.73947665]
["bitfinex","ETHUSD",1767486099369,3.18523285,3141.5,3140.5,9.73947665]
["bitfinex","ETHUSD",1767486099770,3.18523285,3141.5,3140.6,3.37106399]
["bitfinex","ETHUSD",1767486100599,3.18523285,3141.5,3140.6,3.40290503]
["bitfinex","ETHUSD",1767486100797,3.32673668,3141.4,3140.6,0.03184104]
["bitfinex","ETHUSD",1767486101304,0.002,3141.5,3140.6,3.40290503]
["bitfinex","ETHUSD",1767486101669,0.002,3141.5,3140.8,3.37106399]
["bitfinex","ETHUSD",1767486103059,0.002,3141.5,3140.9,3.18380082]
["bitfinex","ETHUSD",1767486103358,0.002,3141.5,3141.0,3.40290098]
["bitfinex","ETHUSD",1767486103564,0.002,3141.8,3141.1,4.66649433]
["bitfinex","ETHUSD",1767486103890,0.002,3141.8,3141.2,3.37106399]
["bitfinex","ETHUSD",1767486104076,0.002,3141.8,3141.3,4.20406399]
["bitfinex","ETHUSD",1767486104276,0.002,3142.2,3141.3,4.20406399]
["bitfinex","ETHUSD",1767486104583,3.32873668,3142.2,3141.3,0.833]
["bitfinex","ETHUSD",1767486104967,3.32873668,3142.2,3141.4,6.36658814]
["bitfinex","ETHUSD",1767486105173,0.002,3142.2,3141.6,3.37106399]
["bitfinex","ETHUSD",1767486106085,0.002,3142.2,3141.6,3.36906399]
["bitfinex","ETHUSD",1767486106462,0.002,3142.5,3142.2,3.18272037]
["bitfinex","ETHUSD",1767486108092,0.002,3142.5,3142.0,6.55373168]
["bitfinex","ETHUSD",1767486108689,0.002,3142.5,3142.0,3.37106399]
["bitfinex","ETHUSD",1767486109883,0.002,3142.5,3142.0,6.55371286]
["bitfinex","ETHUSD",1767486110086,0.002,3142.5,3142.0,7.12823116]
["bitfinex","ETHUSD",1767486110678,0.002,3142.5,3142.0,3.94558229]
["bitfinex","ETHUSD",1767486110906,0.002,3142.5,3142.0,0.5745183]
["bitfinex","ETHUSD",1767486111225,0.002,3142.5,3141.8,6.55387396]
["bitfinex","ETHUSD",1767486111226,0.002,3142.5,3141.8,0.833]
["bitfinex","ETHUSD",1767486112196,0.002,3142.8,3142.3,3.37106399]
["bitfinex","ETHUSD",1767486112365,6.36576011,3142.8,3141.5,0.71995881]
["bitfinex","ETHUSD",1767486112566,3.32673668,3142.7,3141.6,3.18306298]
["bitfinex","ETHUSD",1767486112767,3.32673668,3142.7,3141.5,3.18315659]
["bitfinex","ETHUSD",1767486112967,3.32673668,3142.7,3141.4,3.18328362]
["bitfinex","ETHUSD",1767486113169,3.32673668,3142.4,3141.1,3.1835981]
["bitfinex","ETHUSD",1767486113365,3.32673668,3142.2,3141.1,1.15454351]
["bitfinex","ETHUSD",1767486113568,3.32673668,3142.2,3141.0,3.18367007]
["bitfinex","ETHUSD",1767486114772,3.32673668,3142.2,3141.0,6.55473406]
["bitfinex","ETHUSD",1767486115586,6.36516978,3142.1,3141.0,6.55473406]
["bitfinex","ETHUSD",1767486115807,3.32673668,3142.0,3141.0,3.37106399]
["bitfinex","ETHUSD",1767486115974,3.32673668,3142.0,3140.7,3.37106399]
["bitfinex","ETHUSD",1767486116177,3.32673668,3141.8,3140.7,3.37106399]
["bitfinex","ETHUSD",1767486116894,3.32673668,3141.8,3140.9,3.18372937]
["bitfinex","ETHUSD",1767486117900,3.32673668,3141.6,3140.8,3.18390219]
["bitfinex","ETHUSD",1767486119077,3.32673668,3141.5,3140.6,3.18402834]
["bitfinex","ETHUSD",1767486119404,3.32673668,3141.3,3140.5,0.001]
["bitfinex","ETHUSD",1767486119603,3.32673668,3141.3,3140.5,3.18514581]
["bitfinex","ETHUSD",1767486119811,6.36638548,3141.5,3140.6,3.37106399]
["bitfinex","ETHUSD",1767486120016,6.36638548,3141.5,3140.6,3.369064]
["bitfinex","ETHUSD",1767486120314,6.36638548,3141.5,3140.6,6.55316612]
["bitfinex","ETHUSD",1767486120479,0.71993855,3141.4,3140.6,3.369064]
["bitfinex","ETHUSD",1767486121009,0.71993855,3141.4,3140.5,0.001]
["bitfinex","ETHUSD",1767486121381,3.02505653,3141.4,3140.5,0.001]
["bitfinex","ETHUSD",1767486121580,0.71993855,3141.4,3140.5,3.57257949]
["bitfinex","ETHUSD",1767486121781,6.3667908,3141.3,3140.5,0.001]
["bitfinex","ETHUSD",1767486122026,0.58896983,3141.2,3140.5,0.001]
["bitfinex","ETHUSD",1767486122282,0.833,3141.1,3140.5,0.001]
["bitfinex","ETHUSD",1767486123000,3.15351224,3141.1,3140.5,0.001]
["bitfinex","ETHUSD",1767486123204,0.09535919,3141.0,3140.5,0.001]
["bitfinex","ETHUSD",1767486123379,0.833,3141.1,3139.9,3.57157949]
["bitfinex","ETHUSD",1767486123789,0.09535919,3141.0,3139.9,3.57157949]
["bitfinex","ETHUSD",1767486123990,2.32805741,3140.7,3139.8,3.18485466]
["bitfinex","ETHUSD",1767486124303,0.833,3140.6,3139.7,3.18498629]
["bitfinex","ETHUSD",1767486124516,0.833,3140.6,3139.8,3.57157949]
["bitfinex","ETHUSD",1767486126008,4.01710494,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1767486126212,7.20120988,3140.6,3139.5,3.57257949]
["bitfinex","ETHUSD",1767486126413,0.72965691,3140.5,3139.5,4.24836729]
["bitfinex","ETHUSD",1767486126936,0.72965691,3140.5,3139.6,3.1851185]
["bitfinex","ETHUSD",1767486127249,0.72965691,3140.5,3139.5,4.24836729]
["bitfinex","ETHUSD",1767486127250,0.72965691,3140.5,3139.5,7.43354917]
["bitfinex","ETHUSD",1767486127400,0.72965691,3140.5,3139.5,4.24836729]
["bitfinex","ETHUSD",1767486127733,2.34288685,3140.8,3139.9,3.57157949]
["bitfinex","ETHUSD",1767486127734,3.18390219,3140.8,3139.9,3.57157949]
["bitfinex","ETHUSD",1767486127935,0.833,3141.0,3140.2,6.75609003]
["bitfinex","ETHUSD",1767486128134,0.833,3140.9,3140.2,3.57157949]
["bitfinex","ETHUSD",1767486128645,0.833,3140.9,3140.3,3.57157949]
["bitfinex","ETHUSD",1767486128955,0.833,3140.9,3140.4,0.675609]
["bitfinex","ETHUSD",1767486129225,3.18329407,3141.4,3140.6,3.57157949]
["bitfinex","ETHUSD",1767486129428,3.18329407,3141.4,3140.7,0.02984004]
["bitfinex","ETHUSD",1767486129627,4.01621043,3141.5,3140.6,3.57157949]
["bitfinex","ETHUSD",1767486129628,4.01622787,3141.5,3140.6,3.57157949]
["bitfinex","ETHUSD",1767486129831,4.01622787,3141.5,3140.7,0.03184003]
["bitfinex","ETHUSD",1767486130037,4.01622787,3141.5,3140.7,3.21576252]
["bitfinex","ETHUSD",1767486130240,0.09535919,3142.3,3140.8,3.57157949]
["bitfinex","ETHUSD",1767486130402,7.19816978,3142.1,3140.8,3.57157949]
["bitfinex","ETHUSD",1767486131030,3.18258489,3142.1,3140.8,3.57157949]
["bitfinex","ETHUSD",1767486131241,0.002,3142.5,3141.0,3.57157949]
["bitfinex","ETHUSD",1767486131535,0.002,3142.5,3142.0,3.57157949]
["bitfinex","ETHUSD",1767486131907,0.002,3142.5,3142.0,6.75416724]
["bitfinex","ETHUSD",1767486132232,0.002,3142.8,3142.1,3.57157949]
["bitfinex","ETHUSD",1767486132803,0.002,3142.5,3142.1,3.57157949]
["bitfinex","ETHUSD",1767486133503,0.002,3142.5,3142.1,3.52399885]
["bitfinex","ETHUSD",1767486133743,0.002,3142.5,3141.7,3.57157949]
["bitfinex","ETHUSD",1767486133906,0.002,3142.5,3141.8,3.18288878]
["bitfinex","ETHUSD",1767486134101,0.002,3142.5,3141.8,6.75446827]
["bitfinex","ETHUSD",1767486134314,0.002,3142.5,3141.8,3.18288878]
["bitfinex","ETHUSD",1767486135032,0.002,3142.5,3141.7,0.35715795]
["bitfinex","ETHUSD",1767486135237,0.002,3142.5,3141.7,3.54014499]
["bitfinex","ETHUSD",1767486138337,0.002,3142.5,3141.8,4.24390304]
["bitfinex","ETHUSD",1767486140416,0.002,3142.5,3142.0,3.57157949]
["bitfinex","ETHUSD",1767486141859,1e-08,3142.8,3142.0,4.40457949]
["bitfinex","ETHUSD",1767486142134,0.00064759,3143.1,3142.0,4.40457949]
["bitfinex","ETHUSD",1767486142438,0.00064759,3143.1,3142.2,3.18245913]
["bitfinex","ETHUSD",1767486142744,0.00064759,3143.1,3142.3,3.57157949]
["bitfinex","ETHUSD",1767486144409,0.00064759,3143.1,3142.3,6.7539507]
["bitfinex","ETHUSD",1767486146332,0.00064759,3143.1,3142.3,9.93633303]
["bitfinex","ETHUSD",1767486146640,0.00064759,3143.1,3142.4,4.15560563]
["bitfinex","ETHUSD",1767486146826,0.002,3143.5,3143.0,3.57157949]
["bitfinex","ETHUSD",1767486147544,0.002,3143.5,3142.5,4.43640128]
["bitfinex","ETHUSD",1767486148716,0.002,3143.1,3142.6,6.36415706]
["bitfinex","ETHUSD",1767486149139,0.002,3143.5,3142.7,3.57157949]
["bitfinex","ETHUSD",1767486149344,0.002,3143.5,3142.8,0.99675573]
["bitfinex","ETHUSD",1767486149545,0.002,3143.5,3142.9,3.57157949]
["bitfinex","ETHUSD",1767486150314,0.002,3143.8,3143.3,3.6104667]
["bitfinex","ETHUSD",1767486150710,0.002,3143.8,3143.5,3.6104667]
["bitfinex","ETHUSD",1767486151026,0.002,3144.1,3143.5,3.6104667]
["bitfinex","ETHUSD",1767486151222,0.002,3144.4,3143.6,3.6104667]
["bitfinex","ETHUSD",1767486151429,0.00064827,3144.4,3144.0,3.6104667]
["bitfinex","ETHUSD",1767486152938,0.002,3144.8,3144.2,3.69322556]
["bitfinex","ETHUSD",1767486155749,0.002,3144.4,3144.3,6.87358366]
["bitfinex","ETHUSD",1767486155933,0.002,3144.8,3144.3,3.1803581]
["bitfinex","ETHUSD",1767486156133,0.002,3144.8,3144.3,3.81644995]
["bitfinex","ETHUSD",1767486156334,0.002,3144.8,3143.5,1.83030979]
["bitfinex","ETHUSD",1767486156335,0.002,3144.8,3143.5,0.99730979]
["bitfinex","ETHUSD",1767486156549,0.002,3144.8,3143.8,3.69322556]
["bitfinex","ETHUSD",1767486156746,0.002,3144.8,3143.9,6.87391147]
["bitfinex","ETHUSD",1767486157836,0.002,3144.8,3144.0,3.18065715]
["bitfinex","ETHUSD",1767486158037,0.002,3144.8,3143.9,3.69322556]
["bitfinex","ETHUSD",1767486158236,0.64768619,3144.8,3143.9,3.69322556]
["bitfinex","ETHUSD",1767486158854,0.64768619,3144.8,3143.9,6.87395645]
["bitfinex","ETHUSD",1767486159156,0.002,3144.8,3144.0,3.69322556]
["bitfinex","ETHUSD",1767486159957,0.002,3144.8,3144.0,6.87383793]
["bitfinex","ETHUSD",1767486160755,0.002,3144.8,3144.1,0.0318056]
["bitfinex","ETHUSD",1767486162858,0.002,3144.8,3144.2,3.18045925]
["bitfinex","ETHUSD",1767486163078,0.002,3144.8,3144.1,0.0318056]
["bitfinex","ETHUSD",1767486163227,0.002,3144.8,3143.7,0.03180965]
["bitfinex","ETHUSD",1767486163430,2.62397251,3144.7,3144.0,3.18062437]
["bitfinex","ETHUSD",1767486163833,2.62397251,3144.7,3144.0,3.18062926]
["bitfinex","ETHUSD",1767486164961,3.18005469,3144.6,3143.8,3.18086392]
["bitfinex","ETHUSD",1767486165167,5.80396904,3144.7,3143.9,0.6393614]
["bitfinex","ETHUSD",1767486165862,8.98396557,3144.7,3143.9,0.6393614]
["bitfinex","ETHUSD",1767486166038,6.35999306,3144.7,3143.8,3.69322556]
["bitfinex","ETHUSD",1767486166468,0.09535919,3144.6,3143.3,3.69322556]
["bitfinex","ETHUSD",1767486166653,0.09535919,3144.4,3143.3,3.69322556]
["bitfinex","ETHUSD",1767486166971,9.63673694,3144.2,3142.9,3.69322556]
["bitfinex","ETHUSD",1767486167158,0.09535919,3144.0,3142.9,6.87492807]
["bitfinex","ETHUSD",1767486167341,0.04778599,3144.0,3142.9,6.87492807]
["bitfinex","ETHUSD",1767486168573,0.04778599,3144.0,3142.9,3.69322556]
["bitfinex","ETHUSD",1767486168772,0.09535919,3143.8,3142.7,3.18197359]
["bitfinex","ETHUSD",1767486169067,3.18106629,3143.6,3142.7,3.69322556]
["bitfinex","ETHUSD",1767486169238,3.18106629,3143.6,3142.6,3.18207853]
["bitfinex","ETHUSD",1767486169445,5.81740596,3143.6,3142.6,3.18207853]
["bitfinex","ETHUSD",1767486169753,2.63633967,3143.3,3142.4,3.18224237]
["bitfinex","ETHUSD",1767486169966,0.09535919,3143.5,3142.4,6.87546793]
["bitfinex","ETHUSD",1767486170154,0.96385581,3143.4,3142.4,6.87546793]
["bitfinex","ETHUSD",1767486170349,0.96385581,3143.4,3142.9,0.001]
["bitfinex","ETHUSD",1767486170559,2.63729976,3143.3,3142.0,3.18367051]
["bitfinex","ETHUSD",1767486170870,2.63729976,3143.3,3142.3,3.18237514]
["bitfinex","ETHUSD",1767486171449,6.36294222,3143.2,3142.1,6.36514391]
["bitfinex","ETHUSD",1767486171672,0.9000242,3143.1,3142.1,7.00494099]
["bitfinex","ETHUSD",1767486172570,0.9000242,3143.1,3142.0,0.001]
["bitfinex","ETHUSD",1767486172870,0.9000242,3143.1,3142.0,3.18367002]
["bitfinex","ETHUSD",1767486173946,6.36334712,3143.0,3142.0,0.001]
["bitfinex","ETHUSD",1767486174352,6.45870631,3143.0,3142.0,0.001]
["bitfinex","ETHUSD",1767486174603,9.10371617,3143.0,3142.0,0.001]
["bitfinex","ETHUSD",1767486174755,1.19841679,3142.9,3142.0,0.001]
["bitfinex","ETHUSD",1767486174956,1.19841679,3142.9,3142.0,3.69422556]
["bitfinex","ETHUSD",1767486175693,0.09535919,3142.8,3141.6,3.69422556]
["bitfinex","ETHUSD",1767486175861,2.74222402,3142.6,3141.6,0.001]
["bitfinex","ETHUSD",1767486176179,9.01162949,3142.3,3141.6,0.001]
["bitfinex","ETHUSD",1767486176478,0.92835919,3142.2,3141.6,0.001]
["bitfinex","ETHUSD",1767486176678,2.64875446,3142.1,3141.6,0.001]
["bitfinex","ETHUSD",1767486177179,0.09535919,3142.0,3141.1,3.69322556]
["bitfinex","ETHUSD",1767486177746,0.09535919,3142.0,3141.2,3.69322556]
["bitfinex","ETHUSD",1767486177969,0.09535919,3142.1,3141.2,3.69322556]
["bitfinex","ETHUSD",1767486178150,6.36537236,3142.0,3141.2,3.69322556]
["bitfinex","ETHUSD",1767486178349,0.64607316,3141.9,3141.2,3.69322556]
["bitfinex","ETHUSD",1767486178889,0.74143235,3141.9,3141.2,3.69322556]
["bitfinex","ETHUSD",1767486180183,6.36577756,3141.8,3141.2,3.69322556]
["bitfinex","ETHUSD",1767486180371,0.833,3141.7,3141.2,3.69322556]
["bitfinex","ETHUSD",1767486180686,0.833,3141.7,3140.8,3.62261714]
["bitfinex","ETHUSD",1767486180855,1.62702099,3141.7,3140.9,3.62261714]
["bitfinex","ETHUSD",1767486181958,0.09535919,3141.6,3140.9,3.62261714]
["bitfinex","ETHUSD",1767486182364,6.36638548,3141.5,3140.9,3.62261714]
["bitfinex","ETHUSD",1767486182874,6.36638548,3141.5,3140.7,0.001]
["bitfinex","ETHUSD",1767486184499,6.36618282,3141.6,3140.7,0.001]
["bitfinex","ETHUSD",1767486184701,0.90421549,3141.5,3140.7,0.001]
["bitfinex","ETHUSD",1767486184983,0.09535919,3141.3,3140.7,0.001]
["bitfinex","ETHUSD",1767486185153,0.833,3141.2,3140.3,0.001]
["bitfinex","ETHUSD",1767486185355,3.68815682,3140.9,3140.3,0.001]
["bitfinex","ETHUSD",1767486185583,0.3783516,3140.9,3140.3,0.001]
["bitfinex","ETHUSD",1767486185782,0.09535919,3141.0,3140.3,0.001]
["bitfinex","ETHUSD",1767486185980,0.09535919,3141.1,3140.3,0.001]
["bitfinex","ETHUSD",1767486186171,3.78351601,3141.1,3140.3,0.001]
["bitfinex","ETHUSD",1767486186567,3.68815682,3140.9,3140.3,0.001]
["bitfinex","ETHUSD",1767486187894,3.68815682,3140.7,3140.3,0.001]
["bitfinex","ETHUSD",1767486188094,4.69375294,3140.7,3140.3,0.001]
["bitfinex","ETHUSD",1767486188300,3.68815682,3140.6,3139.8,0.001]
["bitfinex","ETHUSD",1767486188663,1.93395531,3140.7,3139.8,0.001]
["bitfinex","ETHUSD",1767486189986,6.36820988,3140.6,3139.8,0.001]
["bitfinex","ETHUSD",1767486190499,0.09535919,3140.5,3139.8,0.001]
["bitfinex","ETHUSD",1767486190700,0.09535919,3140.3,3139.8,0.001]
["bitfinex","ETHUSD",1767486191004,0.833,3140.2,3139.8,0.001]
["bitfinex","ETHUSD",1767486191991,6.3692239,3140.1,3139.6,0.001]
["bitfinex","ETHUSD",1767486192578,6.3692239,3140.1,3139.8,0.001]
["bitfinex","ETHUSD",1767486192782,6.3692239,3140.1,3139.6,0.001]
["bitfinex","ETHUSD",1767486192783,3.18461195,3140.1,3139.6,0.001]
["bitfinex","ETHUSD",1767486192982,3.27997114,3140.1,3139.6,0.001]
["bitfinex","ETHUSD",1767486193358,6.46458309,3140.1,3139.6,0.001]
["bitfinex","ETHUSD",1767486193675,7.572693,3140.1,3139.6,0.001]
["bitfinex","ETHUSD",1767486194377,7.87779354,3140.7,3139.6,0.001]
["bitfinex","ETHUSD",1767486194565,0.833,3140.7,3139.6,3.62361714]
["bitfinex","ETHUSD",1767486194874,0.09535919,3140.6,3139.6,3.62361714]
["bitfinex","ETHUSD",1767486195058,0.09535919,3140.4,3139.6,0.001]
["bitfinex","ETHUSD",1767486195260,3.68815682,3140.3,3139.6,0.001]
["bitfinex","ETHUSD",1767486195484,4.06650842,3140.3,3139.6,0.001]
["bitfinex","ETHUSD",1767486196091,4.01758083,3140.2,3139.6,0.001]
["bitfinex","ETHUSD",1767486196511,3.18458083,3140.2,3139.6,0.001]
["bitfinex","ETHUSD",1767486196668,4.01744326,3140.3,3139.6,0.001]
["bitfinex","ETHUSD",1767486197604,3.68815682,3141.0,3139.6,3.62361714]
["bitfinex","ETHUSD",1767486197807,0.92935919,3140.9,3139.8,3.62261714]
["bitfinex","ETHUSD",1767486198015,4.01782133,3140.9,3140.0,3.18471337]
["bitfinex","ETHUSD",1767486198169,6.36764266,3140.9,3140.0,3.18471337]
["bitfinex","ETHUSD",1767486198477,7.20164266,3140.9,3140.0,3.18471337]
["bitfinex","ETHUSD",1767486198679,7.20164266,3140.9,3140.0,4.18393606]
["bitfinex","ETHUSD",1767486198878,3.18382133,3140.9,3140.0,7.36864943]
["bitfinex","ETHUSD",1767486199070,6.36658814,3141.4,3140.1,3.62261714]
["bitfinex","ETHUSD",1767486199269,0.834,3141.1,3140.1,3.62261714]
["bitfinex","ETHUSD",1767486199884,0.836,3141.1,3140.1,3.62261714]
["bitfinex","ETHUSD",1767486200199,0.836,3141.1,3140.4,3.62261714]
["bitfinex","ETHUSD",1767486200874,3.18307943,3141.7,3140.5,3.62261714]
["bitfinex","ETHUSD",1767486201080,3.68815682,3141.6,3140.4,3.62261714]
["bitfinex","ETHUSD",1767486201491,6.36557496,3141.9,3141.1,0.01966239]
["bitfinex","ETHUSD",1767486201492,0.834,3141.7,3141.1,0.01966239]
["bitfinex","ETHUSD",1767486202102,3.18309141,3141.6,3141.1,0.01966239]
["bitfinex","ETHUSD",1767486202871,0.834,3141.7,3141.1,0.01966239]
["bitfinex","ETHUSD",1767486203178,4.01699573,3141.7,3141.1,0.01966239]
["bitfinex","ETHUSD",1767486203374,7.91998443,3141.7,3141.1,0.01966239]
["bitfinex","ETHUSD",1767486204303,4.7369887,3141.7,3141.1,0.01966239]
["bitfinex","ETHUSD",1767486205171,7.91998443,3141.7,3141.1,0.01966239]
["bitfinex","ETHUSD",1767486205476,0.09535919,3141.6,3140.4,3.62261714]
["bitfinex","ETHUSD",1767486205678,0.80153436,3141.5,3140.8,3.18382948]
["bitfinex","ETHUSD",1767486206172,0.80153436,3141.5,3140.6,3.18408109]
["bitfinex","ETHUSD",1767486206388,3.98475795,3141.5,3140.6,3.18408109]
["bitfinex","ETHUSD",1767486206589,3.98476131,3141.5,3140.6,3.18408109]
["bitfinex","ETHUSD",1767486206902,0.80153436,3141.5,3140.7,3.62261714]
["bitfinex","ETHUSD",1767486207109,0.09735919,3142.4,3140.9,3.62261714]
["bitfinex","ETHUSD",1767486207110,0.002,3142.4,3140.9,3.62261714]
["bitfinex","ETHUSD",1767486207704,0.002,3142.4,3141.5,0.01966238]
["bitfinex","ETHUSD",1767486207998,0.002,3142.4,3141.5,3.64227952]
["bitfinex","ETHUSD",1767486208197,0.002,3142.4,3141.6,3.18309141]
["bitfinex","ETHUSD",1767486208399,0.002,3142.4,3141.6,6.36618282]
["bitfinex","ETHUSD",1767486209890,3.82012858,3142.3,3141.5,0.01966238]
["bitfinex","ETHUSD",1767486210085,3.27818955,3141.9,3141.5,0.01966238]
["bitfinex","ETHUSD",1767486210287,11.0187893,3141.9,3140.5,4.03852184]
["bitfinex","ETHUSD",1767486210484,0.09535919,3141.7,3141.0,3.18369636]
["bitfinex","ETHUSD",1767486210883,0.09535919,3141.7,3141.0,6.85995649]
["bitfinex","ETHUSD",1767486211089,1.19723812,3141.8,3141.0,3.67626013]
["bitfinex","ETHUSD",1767486211282,0.09535919,3141.6,3141.0,3.67626013]
["bitfinex","ETHUSD",1767486211607,0.09535919,3141.6,3140.7,3.18393828]
["bitfinex","ETHUSD",1767486211608,0.09535919,3141.4,3140.7,3.18393828]
["bitfinex","ETHUSD",1767486212136,0.09535919,3141.4,3140.5,6.70808283]
["bitfinex","ETHUSD",1767486212315,0.09535919,3141.4,3140.7,3.52389596]
["bitfinex","ETHUSD",1767486213084,3.27866219,3141.4,3140.7,3.52389596]
["bitfinex","ETHUSD",1767486213827,0.09535919,3141.2,3140.3,3.52489596]
["bitfinex","ETHUSD",1767486214111,7.29496519,3141.4,3140.5,3.18419451]
["bitfinex","ETHUSD",1767486214420,0.09535919,3141.2,3140.4,3.18428212]
["bitfinex","ETHUSD",1767486216314,3.1835981,3141.1,3140.4,3.18428212]
["bitfinex","ETHUSD",1767486216810,2.8653981,3141.1,3140.4,3.18428212]
["bitfinex","ETHUSD",1767486217011,2.8653981,3141.1,3140.4,3.18528212]
["bitfinex","ETHUSD",1767486218209,6.0489962,3141.1,3140.4,0.001]
["bitfinex","ETHUSD",1767486218394,0.70999473,3141.0,3140.4,0.001]
["bitfinex","ETHUSD",1767486221015,3.18380082,3140.9,3140.4,0.001]
["bitfinex","ETHUSD",1767486222531,0.09735919,3141.2,3140.4,3.52489596]
["bitfinex","ETHUSD",1767486222532,0.002,3141.2,3140.4,3.52489596]
["bitfinex","ETHUSD",1767486222888,3.18550273,3141.2,3140.5,3.18420633]
["bitfinex","ETHUSD",1767486223090,3.18550273,3141.2,3140.5,6.70810229]
["bitfinex","ETHUSD",1767486223284,3.18550273,3141.2,3140.5,7.6975414]
["bitfinex","ETHUSD",1767486223494,3.18550273,3141.2,3140.5,6.70810229]
["bitfinex","ETHUSD",1767486224921,0.002,3141.2,3140.7,6.70789952]
["bitfinex","ETHUSD",1767486225509,0.002,3141.2,3140.7,3.52389596]
["bitfinex","ETHUSD",1767486226025,0.002,3141.2,3140.7,0.03184003]
["bitfinex","ETHUSD",1767486226230,0.002,3141.2,3140.6,3.21591036]
["bitfinex","ETHUSD",1767486226431,0.002,3141.2,3140.6,3.85601995]
["bitfinex","ETHUSD",1767486227401,0.09535919,3141.6,3140.6,3.85601995]
["bitfinex","ETHUSD",1767486227402,6.66666273,3142.3,3140.7,3.52389596]
["bitfinex","ETHUSD",1767486227604,6.76202192,3142.3,3140.7,3.52389596]
["bitfinex","ETHUSD",1767486227816,3.27777723,3142.3,3140.7,3.55573599]
["bitfinex","ETHUSD",1767486228037,3.27777723,3142.3,3140.9,3.52389596]
["bitfinex","ETHUSD",1767486228328,6.45884276,3142.3,3141.3,3.52389596]
["bitfinex","ETHUSD",1767486228831,0.09535919,3142.0,3141.3,3.52389596]
["bitfinex","ETHUSD",1767486229001,3.27804852,3142.0,3141.3,6.70721416]
["bitfinex","ETHUSD",1767486229203,0.09535919,3142.0,3141.3,6.70721416]
["bitfinex","ETHUSD",1767486229521,3.27804546,3142.0,3141.3,6.70721416]
["bitfinex","ETHUSD",1767486230833,0.002,3142.4,3141.4,3.52389596]
["bitfinex","ETHUSD",1767486231343,0.002,3142.4,3141.5,9.89028144]
["bitfinex","ETHUSD",1767486231717,0.002,3142.4,3141.5,6.7070887]
["bitfinex","ETHUSD",1767486231902,0.09535919,3142.3,3141.5,6.7070887]
["bitfinex","ETHUSD",1767486232232,0.002,3142.4,3141.5,3.52389596]
["bitfinex","ETHUSD",1767486232445,0.002,3142.4,3141.7,3.52389596]
["bitfinex","ETHUSD",1767486233734,0.002,3142.4,3141.7,6.70680526]
["bitfinex","ETHUSD",1767486234530,0.002,3142.4,3141.7,3.52389596]
["bitfinex","ETHUSD",1767486234701,0.002,3142.4,3141.7,6.70686142]
["bitfinex","ETHUSD",1767486235511,0.002,3142.4,3141.7,3.18296546]
["bitfinex","ETHUSD",1767486236126,6.66859181,3142.4,3141.4,6.36758814]
["bitfinex","ETHUSD",1767486236324,6.66859181,3142.4,3141.5,0.72005881]
["bitfinex","ETHUSD",1767486236833,3.57960388,3142.3,3141.4,3.18429407]
["bitfinex","ETHUSD",1767486237833,6.6667283,3142.2,3141.4,0.001]
["bitfinex","ETHUSD",1767486238335,0.09535919,3142.1,3141.4,0.001]
["bitfinex","ETHUSD",1767486238535,0.002,3142.4,3141.4,3.5567289]
["bitfinex","ETHUSD",1767486239131,0.00064754,3142.4,3141.7,3.52389596]
["bitfinex","ETHUSD",1767486239336,0.00064754,3142.4,3141.7,3.87628556]
["bitfinex","ETHUSD",1767486240334,0.00064754,3142.4,3141.8,3.18288878]
["bitfinex","ETHUSD",1767486240636,0.00064754,3142.4,3141.8,6.95540893]
["bitfinex","ETHUSD",1767486240934,0.00064754,3142.4,3141.8,3.77252015]
["bitfinex","ETHUSD",1767486241239,0.09600673,3142.4,3141.8,3.77252015]
["bitfinex","ETHUSD",1767486241414,0.8350798,3142.4,3141.6,3.18302026]
["bitfinex","ETHUSD",1767486241735,0.09600673,3142.4,3141.7,3.18296207]
["bitfinex","ETHUSD",1767486241953,0.09600673,3142.4,3141.6,6.95557139]
["bitfinex","ETHUSD",1767486242214,0.09600673,3142.4,3141.6,3.77252015]
["bitfinex","ETHUSD",1767486242351,0.00064754,3142.4,3141.5,3.77252015]
["bitfinex","ETHUSD",1767486242533,0.00064754,3142.4,3141.7,3.77252015]
["bitfinex","ETHUSD",1767486242733,0.00064754,3142.4,3141.8,3.80434903]
["bitfinex","ETHUSD",1767486244962,0.00064754,3142.4,3142.0,3.77252015]
["bitfinex","ETHUSD",1767486245537,0.00064754,3142.4,3141.9,6.36557496]
["bitfinex","ETHUSD",1767486246957,0.00064754,3142.4,3142.0,0.03182686]
["bitfinex","ETHUSD",1767486247139,0.00064754,3142.4,3142.1,1.33527095]
["bitfinex","ETHUSD",1767486248550,0.00064754,3142.4,3142.2,0.03182483]
["bitfinex","ETHUSD",1767486248749,0.00064754,3142.4,3142.3,3.18238233]
["bitfinex","ETHUSD",1767486248954,0.002,3143.0,3142.3,6.36476466]
["bitfinex","ETHUSD",1767486249158,0.002,3143.0,3142.3,13.31966714]
["bitfinex","ETHUSD",1767486249364,0.002,3143.0,3142.5,3.77252015]
["bitfinex","ETHUSD",1767486250179,0.002,3143.3,3142.4,1.3351492]
["bitfinex","ETHUSD",1767486250932,0.002,3143.3,3142.6,3.77252015]
["bitfinex","ETHUSD",1767486252069,0.002,3143.3,3142.5,9.54653937]
["bitfinex","ETHUSD",1767486252966,0.002,3143.3,3142.5,6.36435958]
["bitfinex","ETHUSD",1767486253274,0.002,3143.3,3142.5,7.45254348]
["bitfinex","ETHUSD",1767486253460,0.002,3143.3,3142.5,6.36435958]
["bitfinex","ETHUSD",1767486254794,0.002,3143.3,3142.5,3.77252015]
["bitfinex","ETHUSD",1767486255581,0.002,3143.3,3142.4,3.1822252]
["bitfinex","ETHUSD",1767486256144,0.002,3143.3,3142.4,6.98656816]
["bitfinex","ETHUSD",1767486256345,0.002,3143.3,3142.4,6.95474535]
["bitfinex","ETHUSD",1767486256708,0.002,3143.3,3142.5,1.36377279]
["bitfinex","ETHUSD",1767486257375,0.002,3143.3,3142.6,6.36415706]
["bitfinex","ETHUSD",1767486257744,0.002,3143.3,3142.7,0.03181977]
["bitfinex","ETHUSD",1767486258346,0.002,3143.3,3142.6,6.36415706]
["bitfinex","ETHUSD",1767486259452,0.002,3143.3,3142.7,3.77252015]
["bitfinex","ETHUSD",1767486259978,0.09535919,3143.2,3142.5,3.18213735]
["bitfinex","ETHUSD",1767486260150,0.39780773,3143.1,3142.5,3.18213735]
["bitfinex","ETHUSD",1767486260469,0.09535919,3143.2,3142.5,6.36431714]
["bitfinex","ETHUSD",1767486261467,3.88271807,3143.3,3142.5,6.36431714]
["bitfinex","ETHUSD",1767486261668,3.88271807,3143.3,3142.4,6.3645621]
["bitfinex","ETHUSD",1767486261870,3.97807726,3143.3,3142.4,6.3645621]
["bitfinex","ETHUSD",1767486262457,7.15946007,3143.3,3142.4,6.3645621]
["bitfinex","ETHUSD",1767486262653,3.88071807,3143.2,3142.4,6.3645621]
["bitfinex","ETHUSD",1767486263193,3.88071807,3143.2,3142.4,7.3192627]
["bitfinex","ETHUSD",1767486263491,0.002,3143.3,3142.5,0.03182179]
["bitfinex","ETHUSD",1767486263689,0.002,3143.3,3142.7,3.77252015]
["bitfinex","ETHUSD",1767486263880,0.002,3143.3,3142.6,6.36415706]
["bitfinex","ETHUSD",1767486263881,0.002,3143.3,3142.9,3.77252015]
["bitfinex","ETHUSD",1767486264082,0.835,3143.7,3143.0,0.03181673]
["bitfinex","ETHUSD",1767486264284,0.002,3143.2,3143.0,0.03181673]
["bitfinex","ETHUSD",1767486264461,0.835,3143.7,3143.0,3.80433688]
["bitfinex","ETHUSD",1767486265599,0.002,3143.7,3143.2,3.77252015]
["bitfinex","ETHUSD",1767486266686,0.002,3143.7,3143.2,3.77052015]
["bitfinex","ETHUSD",1767486267479,0.002,3143.7,3143.1,6.36314466]
["bitfinex","ETHUSD",1767486267480,3.88271807,3143.7,3143.1,6.36314466]
["bitfinex","ETHUSD",1767486267669,0.002,3143.7,3143.1,3.77252015]
["bitfinex","ETHUSD",1767486268289,3.88271807,3143.7,3143.0,6.36334712]
["bitfinex","ETHUSD",1767486268592,3.88071807,3143.5,3142.4,0.9547006]
["bitfinex","ETHUSD",1767486268795,3.88071807,3143.5,3142.3,0.833]
["bitfinex","ETHUSD",1767486268976,3.88071807,3143.5,3142.7,3.1819681]
["bitfinex","ETHUSD",1767486269165,3.88071807,3143.5,3142.9,3.18175433]
["bitfinex","ETHUSD",1767486269366,0.002,3143.7,3143.0,0.03181673]
["bitfinex","ETHUSD",1767486269567,0.002,3143.7,3143.0,0.67135132]
["bitfinex","ETHUSD",1767486269786,0.002,3143.7,3143.1,6.36314466]
["bitfinex","ETHUSD",1767486270197,0.002,3143.7,3143.1,3.18157233]
["bitfinex","ETHUSD",1767486270394,0.002,3143.7,3143.1,6.36314466]
["bitfinex","ETHUSD",1767486270795,0.002,3143.7,3143.1,3.18157233]
["bitfinex","ETHUSD",1767486271294,0.002,3143.7,3143.1,6.36314466]
["bitfinex","ETHUSD",1767486271466,0.002,3143.7,3143.2,0.70027725]
["bitfinex","ETHUSD",1767486271669,4.04734677,3144.2,3143.3,10.16585501]
["bitfinex","ETHUSD",1767486271914,4.04734677,3144.2,3143.4,3.80311523]
["bitfinex","ETHUSD",1767486272222,0.86681687,3144.2,3143.4,3.80311523]
["bitfinex","ETHUSD",1767486272398,0.833,3144.2,3143.6,3.65698252]
["bitfinex","ETHUSD",1767486272565,0.03381687,3144.4,3143.6,3.65698252]
["bitfinex","ETHUSD",1767486272769,0.835,3144.5,3143.6,3.65698252]
["bitfinex","ETHUSD",1767486273702,4.0489931,3144.5,3143.3,13.20109219]
["bitfinex","ETHUSD",1767486273995,0.835,3144.5,3143.4,4.5217952]
["bitfinex","ETHUSD",1767486274196,0.002,3144.5,3143.5,1.40659049]
["bitfinex","ETHUSD",1767486275198,0.002,3144.5,3143.6,3.65698252]
["bitfinex","ETHUSD",1767486275388,3.27758486,3144.5,3143.4,0.03181268]
["bitfinex","ETHUSD",1767486275589,3.27758486,3144.5,3142.6,3.18204095]
["bitfinex","ETHUSD",1767486275590,3.62092614,3144.1,3142.6,3.18204095]
["bitfinex","ETHUSD",1767486275779,3.21456464,3144.0,3142.7,4.52180229]
["bitfinex","ETHUSD",1767486276101,6.70614775,3144.1,3142.9,3.65698252]
["bitfinex","ETHUSD",1767486276301,3.1805808,3144.1,3143.0,0.03181673]
["bitfinex","ETHUSD",1767486276503,0.31805808,3144.0,3143.0,0.98956121]
["bitfinex","ETHUSD",1767486277205,3.86077281,3144.4,3143.1,3.65698252]
["bitfinex","ETHUSD",1767486277496,3.86077281,3144.4,3143.2,3.68879723]
["bitfinex","ETHUSD",1767486278000,3.86077281,3144.4,3143.3,6.36273978]
["bitfinex","ETHUSD",1767486278196,3.86077281,3144.4,3143.4,0.03181268]
["bitfinex","ETHUSD",1767486278369,3.86077281,3144.4,3143.4,3.6887952]
["bitfinex","ETHUSD",1767486278573,0.002,3144.0,3143.5,3.65698252]
["bitfinex","ETHUSD",1767486278885,0.002,3144.0,3143.6,3.68879318]
["bitfinex","ETHUSD",1767486279686,0.002,3144.0,3143.6,3.65698252]
["bitfinex","ETHUSD",1767486280204,0.002,3144.5,3143.8,3.65698252]
["bitfinex","ETHUSD",1767486280387,0.002,3144.5,3143.7,6.3619302]
["bitfinex","ETHUSD",1767486280588,0.002,3144.5,3143.8,0.63619302]
["bitfinex","ETHUSD",1767486281000,0.002,3144.5,3143.9,3.65698252]
["bitfinex","ETHUSD",1767486281592,0.002,3144.6,3143.9,3.65698252]
["bitfinex","ETHUSD",1767486281770,0.002,3144.6,3143.8,0.66800165]
["bitfinex","ETHUSD",1767486282102,0.002,3144.6,3143.9,6.36152548]
["bitfinex","ETHUSD",1767486282301,0.002,3144.6,3144.0,0.69977185]
["bitfinex","ETHUSD",1767486283085,0.002,3144.6,3144.0,0.73157846]
["bitfinex","ETHUSD",1767486283592,0.002,3144.6,3144.0,0.69977185]
["bitfinex","ETHUSD",1767486283983,0.002,3144.6,3144.1,3.18056041]
["bitfinex","ETHUSD",1767486284186,3.56997715,3144.6,3143.8,0.63619302]
["bitfinex","ETHUSD",1767486284697,3.56997715,3144.6,3143.9,3.18068385]
["bitfinex","ETHUSD",1767486285194,3.56997715,3144.6,3144.0,3.18065864]
["bitfinex","ETHUSD",1767486285397,3.56997715,3144.6,3143.9,3.18074113]
["bitfinex","ETHUSD",1767486285579,0.002,3144.6,3143.9,3.18074113]
["bitfinex","ETHUSD",1767486285775,0.002,3144.6,3144.0,3.65698252]
["bitfinex","ETHUSD",1767486287287,0.77094846,3144.6,3143.5,0.833]
["bitfinex","ETHUSD",1767486287509,0.77094846,3144.6,3143.7,3.18091233]
["bitfinex","ETHUSD",1767486287706,0.77094846,3144.6,3143.6,3.65698252]
["bitfinex","ETHUSD",1767486288008,0.67558927,3144.6,3143.6,3.65698252]
["bitfinex","ETHUSD",1767486288307,0.79890883,3144.5,3143.6,3.65698252]
["bitfinex","ETHUSD",1767486288475,0.03381687,3144.4,3143.6,6.83799116]
["bitfinex","ETHUSD",1767486288674,3.18025696,3144.4,3143.6,6.8380079]
["bitfinex","ETHUSD",1767486289585,0.03381687,3144.3,3143.6,3.65698252]
["bitfinex","ETHUSD",1767486289908,0.12917606,3144.3,3143.6,3.65698252]
["bitfinex","ETHUSD",1767486290108,0.12917606,3144.3,3143.2,6.83842677]
["bitfinex","ETHUSD",1767486290109,0.76860914,3144.3,3143.2,6.83842677]
["bitfinex","ETHUSD",1767486290698,3.18066157,3144.0,3143.2,6.83842677]
["bitfinex","ETHUSD",1767486290904,3.18047329,3144.2,3143.3,3.65698252]
["bitfinex","ETHUSD",1767486291105,3.18047329,3144.2,3143.3,4.65897231]
["bitfinex","ETHUSD",1767486291402,3.18047329,3144.2,3143.4,0.03181268]
["bitfinex","ETHUSD",1767486291788,6.36094658,3144.2,3143.3,4.65897231]
["bitfinex","ETHUSD",1767486292215,3.18047329,3144.2,3143.3,4.65897231]
["bitfinex","ETHUSD",1767486292783,6.45630577,3144.2,3143.3,4.65897231]
["bitfinex","ETHUSD",1767486292989,0.70957389,3144.1,3143.3,6.8383355]
["bitfinex","ETHUSD",1767486293211,0.70957389,3144.1,3143.3,3.65698252]
["bitfinex","ETHUSD",1767486294001,0.09535919,3144.0,3143.3,3.65698252]
["bitfinex","ETHUSD",1767486295010,0.09535919,3144.0,3143.4,0.03181268]
["bitfinex","ETHUSD",1767486295011,3.66315332,3143.9,3143.4,0.03181268]
["bitfinex","ETHUSD",1767486295195,3.66315332,3143.9,3143.3,3.18235102]
["bitfinex","ETHUSD",1767486296388,3.66315332,3143.9,3143.4,0.03181268]
["bitfinex","ETHUSD",1767486296616,1.54257389,3144.1,3143.4,0.03181268]
["bitfinex","ETHUSD",1767486296617,0.833,3144.1,3143.4,0.35322905]
["bitfinex","ETHUSD",1767486297117,0.002,3144.2,3143.5,6.36233496]
["bitfinex","ETHUSD",1767486298186,0.002,3144.2,3143.6,0.03181066]
["bitfinex","ETHUSD",1767486298884,0.002,3144.2,3143.7,3.65698252]
["bitfinex","ETHUSD",1767486299100,0.002,3144.2,3143.4,3.50265176]
["bitfinex","ETHUSD",1767486299305,3.66515332,3144.2,3143.5,0.35036518]
["bitfinex","ETHUSD",1767486299890,3.66515332,3144.2,3143.6,3.18106614]
["bitfinex","ETHUSD",1767486300517,0.002,3144.2,3143.7,3.18095111]
["bitfinex","ETHUSD",1767486300816,0.002,3144.2,3143.5,3.53152758]
["bitfinex","ETHUSD",1767486300817,0.002,3144.2,3143.5,0.35036518]
["bitfinex","ETHUSD",1767486300986,0.002,3144.2,3143.3,0.001]
["bitfinex","ETHUSD",1767486301417,0.09535919,3144.0,3143.3,0.001]
["bitfinex","ETHUSD",1767486302420,0.09535919,3143.9,3143.3,0.001]
["bitfinex","ETHUSD",1767486302589,0.13117606,3144.2,3143.3,0.001]
["bitfinex","ETHUSD",1767486302788,0.09535919,3144.0,3143.3,0.001]
["bitfinex","ETHUSD",1767486302988,0.03381687,3143.9,3143.3,0.001]
["bitfinex","ETHUSD",1767486304315,6.39550811,3143.9,3143.3,0.001]
["bitfinex","ETHUSD",1767486304516,5.31036495,3143.8,3143.3,0.001]
["bitfinex","ETHUSD",1767486304920,5.34418182,3143.8,3143.3,0.001]
["bitfinex","ETHUSD",1767486305619,0.09535919,3143.6,3143.3,0.001]
["bitfinex","ETHUSD",1767486305802,0.09535919,3143.6,3142.6,6.95022495]
["bitfinex","ETHUSD",1767486306119,0.09535919,3143.6,3142.7,3.18195593]
["bitfinex","ETHUSD",1767486306309,3.18116748,3143.5,3142.7,3.18195593]
["bitfinex","ETHUSD",1767486306506,6.36233496,3143.5,3142.7,3.18195593]
["bitfinex","ETHUSD",1767486307020,10.09525399,3143.5,3142.7,3.18195593]
["bitfinex","ETHUSD",1767486307187,3.73291903,3143.4,3142.6,3.18206105]
["bitfinex","ETHUSD",1767486308405,3.18136989,3143.3,3142.5,0.001]
["bitfinex","ETHUSD",1767486308718,3.18136989,3143.3,3142.5,0.63757647]
["bitfinex","ETHUSD",1767486308918,3.18136989,3143.3,3142.5,0.001]
["bitfinex","ETHUSD",1767486309121,3.73291903,3143.2,3142.5,0.001]
["bitfinex","ETHUSD",1767486309322,3.82827822,3143.2,3142.5,0.001]
["bitfinex","ETHUSD",1767486310105,4.66127822,3143.2,3142.5,0.001]
["bitfinex","ETHUSD",1767486310294,4.66127822,3143.2,3142.2,3.21426677]
["bitfinex","ETHUSD",1767486310494,3.73291903,3142.8,3142.0,0.001]
["bitfinex","ETHUSD",1767486310695,3.73291903,3142.8,3142.0,3.18367055]
["bitfinex","ETHUSD",1767486311104,3.73291903,3142.8,3142.0,0.001]
["bitfinex","ETHUSD",1767486311311,3.82827822,3142.8,3142.0,0.001]
["bitfinex","ETHUSD",1767486311628,6.36354958,3142.9,3142.5,0.001]
["bitfinex","ETHUSD",1767486311808,0.64589088,3142.8,3142.5,0.001]
["bitfinex","ETHUSD",1767486312201,0.74125007,3142.8,3142.0,0.001]
["bitfinex","ETHUSD",1767486312510,6.36415706,3142.6,3142.0,0.001]
["bitfinex","ETHUSD",1767486313098,3.18207853,3142.6,3142.0,0.001]
["bitfinex","ETHUSD",1767486314130,6.36415706,3142.6,3142.0,0.001]
["bitfinex","ETHUSD",1767486314429,7.15799777,3142.6,3142.0,0.001]
["bitfinex","ETHUSD",1767486315714,3.73291903,3142.5,3141.7,3.1829901]
["bitfinex","ETHUSD",1767486316343,3.73291903,3142.5,3141.5,3.18318524]
["bitfinex","ETHUSD",1767486316344,3.73291903,3142.5,3141.6,3.18308248]
["bitfinex","ETHUSD",1767486316645,3.82827822,3142.4,3141.6,3.18308248]
["bitfinex","ETHUSD",1767486316848,3.73291903,3142.4,3141.5,3.18315326]
["bitfinex","ETHUSD",1767486317149,4.83154663,3142.4,3141.6,3.18307611]
["bitfinex","ETHUSD",1767486317953,3.18238233,3142.3,3141.4,0.001]
["bitfinex","ETHUSD",1767486319542,1.0986276,3142.4,3141.4,3.80099618]
["bitfinex","ETHUSD",1767486319747,0.92301677,3142.6,3141.4,3.80099618]
["bitfinex","ETHUSD",1767486319952,3.18221405,3142.5,3141.4,3.80099618]
["bitfinex","ETHUSD",1767486320130,3.18221405,3142.5,3141.5,10.13454872]
["bitfinex","ETHUSD",1767486320305,3.18221405,3142.5,3141.6,0.03183091]
["bitfinex","ETHUSD",1767486321320,3.97593124,3142.6,3141.6,3.79999415]
["bitfinex","ETHUSD",1767486321520,4.01498278,3142.7,3141.8,3.76816324]
["bitfinex","ETHUSD",1767486321766,4.04879965,3142.7,3141.8,3.76816324]
["bitfinex","ETHUSD",1767486322147,4.04879965,3142.7,3141.9,3.18278748]
["bitfinex","ETHUSD",1767486322860,4.01498278,3142.7,3141.9,6.36557496]
["bitfinex","ETHUSD",1767486323628,0.833,3142.7,3142.0,3.76816324]
["bitfinex","ETHUSD",1767486323833,6.36316498,3143.1,3142.2,3.76816324]
["bitfinex","ETHUSD",1767486324127,3.18177479,3142.9,3142.2,3.76816324]
["bitfinex","ETHUSD",1767486324331,6.36354958,3142.9,3142.2,3.76816324]
["bitfinex","ETHUSD",1767486324736,3.18177479,3142.9,3142.2,6.95062469]
["bitfinex","ETHUSD",1767486324946,3.18177479,3142.9,3142.2,8.06529154]
["bitfinex","ETHUSD",1767486326233,6.36336456,3143.0,3142.2,8.06529154]
["bitfinex","ETHUSD",1767486326939,10.09628359,3143.0,3142.2,1.11466685]
["bitfinex","ETHUSD",1767486327140,3.73291903,3142.9,3142.1,3.18254502]
["bitfinex","ETHUSD",1767486327357,3.73291903,3142.9,3142.1,3.18354502]
["bitfinex","ETHUSD",1767486327724,3.73291903,3142.9,3142.1,0.001]
["bitfinex","ETHUSD",1767486328049,3.73291903,3142.7,3142.1,0.001]
["bitfinex","ETHUSD",1767486328353,6.91495219,3142.7,3142.1,0.001]
["bitfinex","ETHUSD",1767486329254,3.73291903,3142.7,3142.1,0.001]
["bitfinex","ETHUSD",1767486330458,6.91490701,3142.7,3142.1,0.001]
["bitfinex","ETHUSD",1767486330630,3.18198798,3142.7,3142.1,0.001]
["bitfinex","ETHUSD",1767486330958,3.21550879,3143.0,3142.1,0.001]
["bitfinex","ETHUSD",1767486331158,4.0511561,3143.0,3142.1,4.24382176]
["bitfinex","ETHUSD",1767486331525,3.21550879,3143.0,3142.1,4.24382176]
["bitfinex","ETHUSD",1767486331727,6.36354958,3142.9,3142.1,4.24382176]
["bitfinex","ETHUSD",1767486332752,6.36334712,3143.0,3142.1,7.42632583]
["bitfinex","ETHUSD",1767486333256,3.18167356,3143.0,3142.2,4.16530661]
["bitfinex","ETHUSD",1767486333458,3.18116748,3143.5,3142.2,4.16530661]
["bitfinex","ETHUSD",1767486333657,0.833,3143.4,3142.4,4.16530661]
["bitfinex","ETHUSD",1767486334060,0.833,3143.4,3142.4,4.19712942]
["bitfinex","ETHUSD",1767486334257,4.78908026,3143.4,3142.4,0.03182281]
["bitfinex","ETHUSD",1767486334458,4.78908026,3143.4,3142.5,3.18217979]
["bitfinex","ETHUSD",1767486334459,3.18136989,3143.3,3142.5,3.18217979]
["bitfinex","ETHUSD",1767486334757,6.39655665,3143.3,3142.5,4.34364897]
["bitfinex","ETHUSD",1767486335143,0.002,3142.9,3142.5,1.16146918]
["bitfinex","ETHUSD",1767486335663,0.002,3142.9,3142.4,3.18227898]
["bitfinex","ETHUSD",1767486336461,0.002,3142.9,3142.1,6.36616978]
["bitfinex","ETHUSD",1767486336657,0.00064775,3142.9,3142.2,4.16530661]
["bitfinex","ETHUSD",1767486336866,0.00064775,3142.9,3142.3,4.19713043]
["bitfinex","ETHUSD",1767486337169,0.00064775,3142.9,3142.3,0.03182382]
["bitfinex","ETHUSD",1767486337374,0.00064775,3142.9,3142.3,0.95805785]
["bitfinex","ETHUSD",1767486337540,0.00064775,3142.9,3142.3,0.98988167]
["bitfinex","ETHUSD",1767486337741,0.00064775,3142.9,3142.3,0.95805785]
["bitfinex","ETHUSD",1767486337939,0.00064775,3142.9,3142.4,4.16530661]
["bitfinex","ETHUSD",1767486338172,3.95608026,3142.8,3142.1,0.001]
["bitfinex","ETHUSD",1767486338479,0.00064775,3142.9,3142.1,4.16630661]
["bitfinex","ETHUSD",1767486338677,3.18197728,3142.7,3142.1,0.001]
["bitfinex","ETHUSD",1767486338842,3.21579415,3142.7,3142.1,0.001]
["bitfinex","ETHUSD",1767486339178,6.49313062,3142.7,3142.1,0.001]
["bitfinex","ETHUSD",1767486339482,4.05143945,3142.5,3141.6,3.18302835]
["bitfinex","ETHUSD",1767486339642,4.05143945,3142.5,3141.7,3.1829208]
["bitfinex","ETHUSD",1767486339841,0.40514395,3142.4,3141.7,3.1829208]
["bitfinex","ETHUSD",1767486340177,0.09535919,3142.5,3141.6,4.16530661]
["bitfinex","ETHUSD",1767486340349,0.09535919,3142.4,3141.5,0.001]
["bitfinex","ETHUSD",1767486340552,0.00064775,3142.9,3142.0,4.16530661]
["bitfinex","ETHUSD",1767486340874,0.00064775,3142.9,3142.2,4.16530661]
["bitfinex","ETHUSD",1767486341176,0.00064775,3142.9,3141.7,4.19713651]
["bitfinex","ETHUSD",1767486341339,3.95608026,3142.8,3141.8,1.13962794]
["bitfinex","ETHUSD",1767486341545,0.03381687,3142.7,3141.8,5.30493455]
["bitfinex","ETHUSD",1767486341845,6.49343305,3142.9,3141.8,5.30493455]
["bitfinex","ETHUSD",1767486342478,6.49343305,3142.9,3141.8,7.34809611]
["bitfinex","ETHUSD",1767486342971,6.49343305,3142.9,3141.8,10.53098489]
["bitfinex","ETHUSD",1767486343172,0.002,3142.5,3141.8,10.53098489]
["bitfinex","ETHUSD",1767486344086,0.002,3142.5,3141.8,7.34809611]
["bitfinex","ETHUSD",1767486344383,3.95608026,3142.4,3141.7,3.18297961]
["bitfinex","ETHUSD",1767486344679,3.95608026,3142.3,3141.5,3.18416929]
["bitfinex","ETHUSD",1767486344864,3.95608026,3142.3,3141.6,0.40181693]
["bitfinex","ETHUSD",1767486345457,3.95608026,3142.3,3141.6,0.39604998]
["bitfinex","ETHUSD",1767486346881,3.95608026,3142.3,3141.7,3.1829901]
["bitfinex","ETHUSD",1767486348688,7.13847401,3142.3,3141.6,3.18305341]
["bitfinex","ETHUSD",1767486349090,3.95608026,3142.2,3141.5,0.001]
["bitfinex","ETHUSD",1767486349254,4.66992766,3142.2,3141.5,0.001]
["bitfinex","ETHUSD",1767486349702,4.66992766,3142.2,3141.4,0.001]
["bitfinex","ETHUSD",1767486350357,4.66992766,3142.2,3141.4,3.18429215]
["bitfinex","ETHUSD",1767486350760,4.66992766,3142.2,3141.4,0.001]
["bitfinex","ETHUSD",1767486351062,3.95608026,3142.0,3141.4,0.001]
["bitfinex","ETHUSD",1767486351260,3.95608026,3141.9,3141.6,0.001]
["bitfinex","ETHUSD",1767486352182,3.18272794,3142.0,3141.6,0.001]
["bitfinex","ETHUSD",1767486352688,0.833,3142.2,3141.6,4.16630661]
["bitfinex","ETHUSD",1767486352857,0.833,3142.2,3141.7,0.0318299]
["bitfinex","ETHUSD",1767486353986,0.002,3142.5,3141.7,7.38010211]
["bitfinex","ETHUSD",1767486354176,0.002,3142.5,3141.7,8.08638242]
["bitfinex","ETHUSD",1767486354677,0.002,3142.5,3141.8,4.16530661]
["bitfinex","ETHUSD",1767486354895,0.002,3142.5,3141.9,0.03182787]
["bitfinex","ETHUSD",1767486355681,0.002,3142.5,3141.8,4.16530661]
["bitfinex","ETHUSD",1767486355982,0.002,3142.5,3141.9,3.18278748]
["bitfinex","ETHUSD",1767486356164,0.002,3142.5,3142.0,1.05309583]
["bitfinex","ETHUSD",1767486357077,0.002,3142.5,3142.0,1.08492269]
["bitfinex","ETHUSD",1767486357285,0.00064758,3142.5,3142.0,1.08492269]
["bitfinex","ETHUSD",1767486357487,0.00064758,3142.5,3142.0,1.05309583]
["bitfinex","ETHUSD",1767486358262,0.00064758,3142.5,3141.8,3.18286582]
["bitfinex","ETHUSD",1767486358263,3.95672784,3142.5,3141.8,3.18286582]
["bitfinex","ETHUSD",1767486358757,3.95672784,3142.5,3141.8,3.18288102]
["bitfinex","ETHUSD",1767486359385,3.95672784,3142.5,3141.9,3.18277449]
["bitfinex","ETHUSD",1767486359886,3.95672784,3142.5,3142.0,3.18265436]
["bitfinex","ETHUSD",1767486360094,3.95672784,3142.5,3142.0,3.21448122]
["bitfinex","ETHUSD",1767486360458,3.95672784,3142.5,3142.0,3.18265436]
["bitfinex","ETHUSD",1767486360876,0.00064758,3142.5,3142.1,4.22090267]
["bitfinex","ETHUSD",1767486361085,3.18284559,3142.5,3141.8,0.001]
["bitfinex","ETHUSD",1767486361592,6.3650436,3142.5,3141.8,0.001]
["bitfinex","ETHUSD",1767486362097,3.18284559,3142.5,3141.8,0.001]
["bitfinex","ETHUSD",1767486362264,6.3650436,3142.5,3141.8,0.001]
["bitfinex","ETHUSD",1767486362465,5.26317287,3142.4,3141.8,0.001]
["bitfinex","ETHUSD",1767486362655,0.09535919,3142.2,3141.8,0.001]
["bitfinex","ETHUSD",1767486362985,0.03381687,3142.1,3141.6,0.001]
["bitfinex","ETHUSD",1767486363168,0.09535919,3142.0,3141.6,0.001]
["bitfinex","ETHUSD",1767486364086,6.36557496,3141.9,3141.6,0.001]
["bitfinex","ETHUSD",1767486364299,0.64609341,3141.8,3141.6,0.001]
["bitfinex","ETHUSD",1767486365469,3.82901708,3141.8,3141.6,0.001]
["bitfinex","ETHUSD",1767486367374,0.64609341,3141.8,3141.6,0.001]
["bitfinex","ETHUSD",1767486368461,3.18272799,3142.0,3141.6,0.001]
["bitfinex","ETHUSD",1767486368669,0.00064758,3142.5,3141.6,4.22190267]
["bitfinex","ETHUSD",1767486368864,0.002,3142.0,3141.8,4.22090267]
["bitfinex","ETHUSD",1767486369173,0.00064758,3142.5,3141.6,0.03283091]
["bitfinex","ETHUSD",1767486369808,0.00064758,3142.5,3141.6,0.001]
["bitfinex","ETHUSD",1767486369990,0.00064758,3142.5,3141.7,0.63673855]
["bitfinex","ETHUSD",1767486370292,0.00064758,3142.5,3141.7,4.85764122]
["bitfinex","ETHUSD",1767486371796,6.3645621,3142.4,3141.6,0.001]
["bitfinex","ETHUSD",1767486372190,3.18228105,3142.4,3141.6,0.001]
["bitfinex","ETHUSD",1767486372691,0.03381687,3142.3,3141.6,0.001]
["bitfinex","ETHUSD",1767486373397,4.33481368,3142.3,3141.6,0.001]
["bitfinex","ETHUSD",1767486373701,7.51725872,3142.3,3141.6,0.001]
["bitfinex","ETHUSD",1767486373995,4.30099681,3142.2,3141.6,0.001]
["bitfinex","ETHUSD",1767486374393,4.30099681,3142.0,3141.6,0.001]
["bitfinex","ETHUSD",1767486374595,0.03381687,3142.1,3141.2,0.001]
["bitfinex","ETHUSD",1767486374596,4.30099681,3141.9,3141.2,0.001]
["bitfinex","ETHUSD",1767486374789,4.43017287,3141.9,3140.9,0.001]
["bitfinex","ETHUSD",1767486374994,0.09535919,3141.7,3140.9,0.001]
["bitfinex","ETHUSD",1767486375776,4.30099681,3141.5,3140.9,0.001]
["bitfinex","ETHUSD",1767486375996,4.30099681,3141.4,3140.9,0.001]
["bitfinex","ETHUSD",1767486376172,1.07625388,3141.5,3140.9,0.001]
["bitfinex","ETHUSD",1767486376503,1.07625388,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1767486376796,6.36618282,3141.6,3140.9,0.001]
["bitfinex","ETHUSD",1767486377899,0.09535919,3141.5,3140.9,0.001]
["bitfinex","ETHUSD",1767486378090,0.92835919,3141.5,3140.9,0.001]
["bitfinex","ETHUSD",1767486379604,0.833,3141.5,3140.9,0.001]
["bitfinex","ETHUSD",1767486379902,0.833,3141.7,3140.9,4.22190267]
["bitfinex","ETHUSD",1767486380111,0.833,3141.7,3141.0,4.25273966]
["bitfinex","ETHUSD",1767486380404,0.03381687,3141.9,3141.1,4.58124045]
["bitfinex","ETHUSD",1767486380618,0.03381687,3141.9,3141.1,4.22090267]
["bitfinex","ETHUSD",1767486380778,3.18268618,3142.0,3141.1,4.22090267]
["bitfinex","ETHUSD",1767486381285,3.21650305,3142.0,3141.1,4.22090267]
["bitfinex","ETHUSD",1767486381596,4.30099681,3141.9,3140.9,0.001]
["bitfinex","ETHUSD",1767486381908,7.48398691,3141.7,3140.9,0.001]
["bitfinex","ETHUSD",1767486382280,7.48398691,3141.7,3140.9,0.72129871]
["bitfinex","ETHUSD",1767486382598,4.30099681,3141.7,3140.9,0.72129871]
["bitfinex","ETHUSD",1767486383778,4.30099681,3141.7,3141.0,6.3683989]
["bitfinex","ETHUSD",1767486384505,3.18280883,3141.9,3141.0,6.3683989]
["bitfinex","ETHUSD",1767486384710,3.18280883,3141.9,3141.1,4.22090267]
["bitfinex","ETHUSD",1767486384878,3.18280883,3141.9,3141.2,4.22090267]
["bitfinex","ETHUSD",1767486385506,3.21853756,3142.0,3141.2,4.22090267]
["bitfinex","ETHUSD",1767486385908,6.40125825,3142.0,3141.2,4.22090267]
["bitfinex","ETHUSD",1767486386410,6.40125825,3142.0,3141.2,7.40439504]
["bitfinex","ETHUSD",1767486386904,3.21853756,3142.0,3141.2,7.40439504]
["bitfinex","ETHUSD",1767486387511,0.002,3142.0,3141.3,4.25273662]
["bitfinex","ETHUSD",1767486388506,0.002,3142.0,3141.5,4.22090267]
["bitfinex","ETHUSD",1767486388700,0.835,3142.3,3141.5,4.22090267]
["bitfinex","ETHUSD",1767486389318,0.002,3142.3,3141.5,4.22090267]
["bitfinex","ETHUSD",1767486389483,3.18283137,3142.5,3141.9,4.22090267]
["bitfinex","ETHUSD",1767486389687,3.18283137,3142.5,3141.9,4.64299294]
["bitfinex","ETHUSD",1767486390807,0.03381687,3142.4,3141.5,4.0677161]
["bitfinex","ETHUSD",1767486390997,0.03381687,3142.4,3141.7,3.18288949]
["bitfinex","ETHUSD",1767486391194,0.03381687,3142.4,3141.5,4.0677161]
["bitfinex","ETHUSD",1767486392276,0.002,3142.3,3141.6,3.18306194]
["bitfinex","ETHUSD",1767486392483,0.002,3142.3,3141.5,4.0687161]
["bitfinex","ETHUSD",1767486392679,3.18438233,3142.3,3141.7,3.18295378]
["bitfinex","ETHUSD",1767486393112,0.002,3142.3,3141.7,3.18295378]
["bitfinex","ETHUSD",1767486393714,0.002,3142.3,3141.6,3.58994085]
["bitfinex","ETHUSD",1767486394792,0.002,3142.3,3141.5,0.001]
["bitfinex","ETHUSD",1767486394992,0.03381687,3142.2,3141.5,0.001]
["bitfinex","ETHUSD",1767486395717,0.03381687,3142.2,3141.5,3.18416918]
["bitfinex","ETHUSD",1767486395921,0.002,3142.3,3141.7,4.26319904]
["bitfinex","ETHUSD",1767486396523,0.002,3142.3,3141.5,3.18410346]
["bitfinex","ETHUSD",1767486396693,3.21630048,3142.2,3141.5,3.18410346]
["bitfinex","ETHUSD",1767486397731,3.21630048,3142.2,3141.0,3.18467583]
["bitfinex","ETHUSD",1767486397732,4.43833724,3142.1,3141.0,3.18467583]
["bitfinex","ETHUSD",1767486397936,4.43833724,3141.9,3141.1,3.18351537]
["bitfinex","ETHUSD",1767486398502,0.03381687,3142.1,3141.0,7.44787215]
["bitfinex","ETHUSD",1767486398827,6.36557496,3141.9,3141.0,7.44787215]
["bitfinex","ETHUSD",1767486399032,7.23239183,3141.9,3141.0,7.44787215]
["bitfinex","ETHUSD",1767486399244,7.19857496,3141.9,3141.0,4.26419904]
["bitfinex","ETHUSD",1767486399543,0.03381687,3141.8,3141.0,4.26419904]
["bitfinex","ETHUSD",1767486400443,0.03381687,3141.8,3141.0,7.44789391]
["bitfinex","ETHUSD",1767486400647,0.72323918,3141.7,3141.0,7.44789391]
["bitfinex","ETHUSD",1767486401003,3.18309141,3141.6,3141.0,7.44789391]
["bitfinex","ETHUSD",1767486401403,6.36618282,3141.6,3141.0,0.001]
["bitfinex","ETHUSD",1767486401703,4.43833724,3141.5,3140.9,0.001]
["bitfinex","ETHUSD",1767486403012,4.43833724,3141.3,3140.9,0.001]
["bitfinex","ETHUSD",1767486403217,0.54052364,3141.2,3140.9,0.001]
["bitfinex","ETHUSD",1767486403401,4.43833724,3141.3,3140.9,0.001]
["bitfinex","ETHUSD",1767486404101,4.43833724,3141.6,3140.9,0.001]
["bitfinex","ETHUSD",1767486404604,7.62144261,3141.6,3140.9,0.001]
["bitfinex","ETHUSD",1767486405005,4.43833724,3141.6,3140.9,0.001]
["bitfinex","ETHUSD",1767486405221,4.43833724,3141.6,3141.0,3.18369945]
["bitfinex","ETHUSD",1767486405426,5.35609711,3141.6,3141.0,3.18369945]
["bitfinex","ETHUSD",1767486405817,5.35609711,3141.6,3141.1,0.03183598]
["bitfinex","ETHUSD",1767486406009,5.35609711,3141.6,3141.0,3.18369945]
["bitfinex","ETHUSD",1767486406424,8.53921681,3141.6,3140.9,3.18478022]
["bitfinex","ETHUSD",1767486407035,4.10087957,3141.6,3140.9,3.18478022]
["bitfinex","ETHUSD",1767486407358,0.833,3141.9,3141.0,4.26319904]
["bitfinex","ETHUSD",1767486407359,6.39959443,3141.8,3141.0,4.26319904]
["bitfinex","ETHUSD",1767486408932,6.39959443,3141.8,3141.0,4.26419904]
["bitfinex","ETHUSD",1767486409928,9.0534923,3141.8,3141.0,4.26419904]
["bitfinex","ETHUSD",1767486410135,9.01967543,3141.8,3141.0,4.26419904]
["bitfinex","ETHUSD",1767486410444,0.03381687,3141.7,3141.0,4.26419904]
["bitfinex","ETHUSD",1767486410610,0.90534923,3141.6,3141.0,4.26419904]
["bitfinex","ETHUSD",1767486410940,0.9391661,3141.6,3141.0,0.001]
["bitfinex","ETHUSD",1767486411111,0.90534923,3141.6,3141.0,7.44787618]
["bitfinex","ETHUSD",1767486411315,3.21670565,3141.8,3141.0,7.44787618]
["bitfinex","ETHUSD",1767486411926,4.43833724,3141.7,3141.0,0.001]
["bitfinex","ETHUSD",1767486412133,6.36577756,3141.8,3141.0,0.001]
["bitfinex","ETHUSD",1767486412339,6.39959443,3141.8,3141.0,0.001]
["bitfinex","ETHUSD",1767486412728,3.18288878,3141.8,3141.0,0.001]
["bitfinex","ETHUSD",1767486412930,0.71987004,3141.7,3141.0,0.001]
["bitfinex","ETHUSD",1767486413241,0.03381687,3141.6,3141.0,0.001]
["bitfinex","ETHUSD",1767486414242,0.71987004,3141.7,3141.0,0.03283699]
["bitfinex","ETHUSD",1767486415540,0.86681687,3141.9,3141.0,4.26419904]
["bitfinex","ETHUSD",1767486415740,0.833,3141.9,3141.0,4.26419904]
["bitfinex","ETHUSD",1767486416325,4.01580704,3141.9,3141.1,3.1835981]
["bitfinex","ETHUSD",1767486416637,8.45414428,3141.9,3141.1,3.1835981]
["bitfinex","ETHUSD",1767486416845,8.45414428,3141.9,3141.1,6.3671962]
["bitfinex","ETHUSD",1767486417042,8.45414428,3141.9,3141.0,0.001]
["bitfinex","ETHUSD",1767486417043,7.1875943,3141.8,3141.0,0.001]
["bitfinex","ETHUSD",1767486417227,2.65389787,3141.5,3140.7,4.26419904]
["bitfinex","ETHUSD",1767486417431,0.03381687,3141.4,3140.7,7.44818617]
["bitfinex","ETHUSD",1767486417633,0.03381687,3141.5,3140.7,7.44818617]
["bitfinex","ETHUSD",1767486418032,0.03381687,3141.5,3140.7,4.26419904]
["bitfinex","ETHUSD",1767486418752,4.43833724,3141.3,3140.7,0.001]
["bitfinex","ETHUSD",1767486418956,4.43833724,3141.1,3140.7,0.001]
["bitfinex","ETHUSD",1767486419158,1.16379254,3141.2,3140.7,0.001]
["bitfinex","ETHUSD",1767486419159,5.60212978,3141.2,3140.7,0.001]
["bitfinex","ETHUSD",1767486420456,1.16379254,3141.2,3140.7,3.18499222]
["bitfinex","ETHUSD",1767486420620,0.03381687,3141.3,3140.7,0.001]
["bitfinex","ETHUSD",1767486421323,0.12917606,3141.3,3140.7,0.001]
["bitfinex","ETHUSD",1767486421516,4.66173609,3141.3,3140.7,0.001]
["bitfinex","ETHUSD",1767486422116,4.5663769,3141.3,3140.7,0.001]
["bitfinex","ETHUSD",1767486422522,0.03381687,3141.3,3140.7,0.001]
["bitfinex","ETHUSD",1767486422847,7.74978197,3141.3,3140.7,0.001]
["bitfinex","ETHUSD",1767486423033,0.8582782,3141.2,3140.7,0.001]
["bitfinex","ETHUSD",1767486425637,3.21721775,3141.3,3140.7,4.33843609]
["bitfinex","ETHUSD",1767486426035,0.03381687,3141.3,3140.7,4.33843609]
["bitfinex","ETHUSD",1767486427866,0.002,3141.6,3140.9,4.33743609]
["bitfinex","ETHUSD",1767486428021,0.002,3141.6,3141.0,4.33743609]
["bitfinex","ETHUSD",1767486428022,3.18509704,3141.6,3141.0,4.33743609]
["bitfinex","ETHUSD",1767486428227,3.90888715,3141.6,3141.0,4.33743609]
["bitfinex","ETHUSD",1767486430222,3.90888715,3141.6,3141.0,7.52112568]
["bitfinex","ETHUSD",1767486430649,0.03381687,3141.5,3141.0,4.33743609]
["bitfinex","ETHUSD",1767486431267,3.21708267,3141.5,3141.0,4.33743609]
["bitfinex","ETHUSD",1767486431448,3.21708267,3141.5,3140.8,3.18383669]
["bitfinex","ETHUSD",1767486431629,4.01327965,3141.5,3140.8,7.52127278]
["bitfinex","ETHUSD",1767486432526,4.01327965,3141.5,3140.9,3.18373669]
["bitfinex","ETHUSD",1767486433128,4.53256003,3141.4,3140.9,3.18373669]
["bitfinex","ETHUSD",1767486433654,7.71585955,3141.4,3140.7,0.001]
["bitfinex","ETHUSD",1767486433872,7.71585955,3141.4,3140.4,0.001]
["bitfinex","ETHUSD",1767486433873,2.65389787,3141.0,3140.4,0.001]
["bitfinex","ETHUSD",1767486434044,4.53256003,3140.9,3140.4,0.001]
["bitfinex","ETHUSD",1767486434643,2.65389787,3141.0,3140.4,0.001]
["bitfinex","ETHUSD",1767486434961,2.65389787,3140.7,3139.8,0.001]
["bitfinex","ETHUSD",1767486435259,0.834,3140.7,3140.1,3.18460032]
["bitfinex","ETHUSD",1767486435460,0.834,3140.7,3139.9,4.33843609]
["bitfinex","ETHUSD",1767486435461,0.834,3140.7,3140.0,7.52210611]
["bitfinex","ETHUSD",1767486435760,0.834,3140.7,3140.0,4.33743609]
["bitfinex","ETHUSD",1767486436061,3.18410494,3140.6,3139.9,0.001]
["bitfinex","ETHUSD",1767486436259,5.25277168,3140.5,3139.7,0.001]
["bitfinex","ETHUSD",1767486437846,0.72021165,3140.5,3139.7,0.001]
["bitfinex","ETHUSD",1767486439158,3.9044265,3140.5,3139.7,0.001]
["bitfinex","ETHUSD",1767486439865,3.9044265,3140.5,3139.7,7.52335618]
["bitfinex","ETHUSD",1767486440063,3.9044265,3140.5,3139.6,0.001]
["bitfinex","ETHUSD",1767486440064,3.458112,3140.4,3139.6,0.001]
["bitfinex","ETHUSD",1767486440365,2.65389787,3140.1,3139.6,0.001]
["bitfinex","ETHUSD",1767486440551,0.80421413,3140.4,3139.6,0.001]
["bitfinex","ETHUSD",1767486441167,0.92935919,3140.7,3139.8,4.33743609]
["bitfinex","ETHUSD",1767486441168,0.834,3140.7,3139.8,4.33743609]
["bitfinex","ETHUSD",1767486441352,5.4003769,3140.7,3139.7,3.18499507]
["bitfinex","ETHUSD",1767486441551,8.55060271,3140.7,3139.8,0.03184916]
["bitfinex","ETHUSD",1767486441752,8.55060271,3140.7,3139.9,0.03184814]
["bitfinex","ETHUSD",1767486441963,8.55060271,3140.7,3140.0,3.18471337]
["bitfinex","ETHUSD",1767486442166,4.53256003,3140.6,3140.0,3.18471337]
["bitfinex","ETHUSD",1767486442381,4.53256003,3140.6,3139.9,3.18479017]
["bitfinex","ETHUSD",1767486442862,4.5663769,3140.6,3139.9,3.18479017]
["bitfinex","ETHUSD",1767486443041,4.5663769,3140.6,3139.9,3.82175892]
["bitfinex","ETHUSD",1767486443746,4.53256003,3140.6,3140.0,0.03184713]
["bitfinex","ETHUSD",1767486443951,7.75007635,3141.0,3140.1,6.3692239]
["bitfinex","ETHUSD",1767486444159,3.18369945,3141.0,3140.2,4.33743609]
["bitfinex","ETHUSD",1767486444362,3.21751632,3141.0,3140.2,4.33743609]
["bitfinex","ETHUSD",1767486444563,0.03381687,3141.0,3140.2,4.33743609]
["bitfinex","ETHUSD",1767486444764,3.18543518,3141.3,3140.4,4.33743609]
["bitfinex","ETHUSD",1767486444972,0.002,3141.3,3140.8,4.33743609]
["bitfinex","ETHUSD",1767486445173,4.0172128,3141.5,3140.8,4.7711797]
["bitfinex","ETHUSD",1767486445857,4.0172128,3141.5,3140.8,4.7691797]
["bitfinex","ETHUSD",1767486446254,8.54977283,3141.5,3140.8,3.61763899]
["bitfinex","ETHUSD",1767486446580,4.53256003,3141.4,3140.7,3.18391455]
["bitfinex","ETHUSD",1767486446746,4.53256003,3141.4,3140.8,3.18389896]
["bitfinex","ETHUSD",1767486448271,0.834,3141.5,3140.8,4.33743609]
["bitfinex","ETHUSD",1767486448480,3.18514094,3141.6,3140.8,4.33743609]
["bitfinex","ETHUSD",1767486448862,0.002,3141.6,3140.8,4.33743609]
["bitfinex","ETHUSD",1767486449064,3.18509312,3141.6,3140.9,4.7711797]
["bitfinex","ETHUSD",1767486450686,4.21618313,3141.6,3140.9,3.61749241]
["bitfinex","ETHUSD",1767486451075,0.002,3141.6,3140.9,3.61749241]
["bitfinex","ETHUSD",1767486452255,0.002,3141.6,3141.0,4.43598268]
["bitfinex","ETHUSD",1767486453478,0.002,3141.6,3141.0,7.61962666]
["bitfinex","ETHUSD",1767486454367,0.002,3141.6,3141.0,4.43598268]
["bitfinex","ETHUSD",1767486457801,0.002,3141.6,3141.0,8.42501436]
["bitfinex","ETHUSD",1767486458296,4.16523409,3141.5,3141.0,3.98903168]
["bitfinex","ETHUSD",1767486458897,7.34844301,3141.5,3141.0,0.80534879]
["bitfinex","ETHUSD",1767486459103,4.16523409,3141.5,3141.0,3.18364348]
["bitfinex","ETHUSD",1767486460296,4.16523409,3141.5,3140.9,3.61751127]
["bitfinex","ETHUSD",1767486460473,7.34843243,3141.5,3140.9,3.61751127]
["bitfinex","ETHUSD",1767486461290,4.16523409,3141.5,3141.0,3.18367473]
["bitfinex","ETHUSD",1767486461779,3.18511399,3141.6,3141.0,3.18367473]
["bitfinex","ETHUSD",1767486462096,0.002,3141.5,3141.0,3.18367473]
["bitfinex","ETHUSD",1767486462277,4.16523409,3141.4,3141.0,3.18367473]
["bitfinex","ETHUSD",1767486462476,4.16523409,3141.4,3140.9,3.61750728]
["bitfinex","ETHUSD",1767486463169,0.002,3141.5,3141.0,0.71197585]
["bitfinex","ETHUSD",1767486463367,0.002,3141.5,3141.1,3.1835981]
["bitfinex","ETHUSD",1767486463602,0.002,3141.5,3141.2,4.43598268]
["bitfinex","ETHUSD",1767486465489,0.002,3141.5,3140.9,0.43374361]
["bitfinex","ETHUSD",1767486465669,0.002,3141.5,3140.9,4.86972629]
["bitfinex","ETHUSD",1767486465993,0.002,3141.5,3141.1,3.1835785]
["bitfinex","ETHUSD",1767486467269,0.002,3141.5,3140.9,8.05346732]
["bitfinex","ETHUSD",1767486467880,0.002,3141.5,3141.0,3.18368933]
["bitfinex","ETHUSD",1767486468690,0.002,3141.5,3140.6,4.43698268]
["bitfinex","ETHUSD",1767486468889,0.41912341,3141.5,3140.6,4.43698268]
["bitfinex","ETHUSD",1767486469305,0.92935919,3141.4,3140.9,0.001]
["bitfinex","ETHUSD",1767486469772,3.1833954,3141.3,3140.9,0.001]
["bitfinex","ETHUSD",1767486469973,4.16523409,3141.2,3140.6,3.18509656]
["bitfinex","ETHUSD",1767486470201,3.1833954,3141.3,3140.6,7.62107924]
["bitfinex","ETHUSD",1767486470404,3.6365832,3141.3,3140.6,7.62107924]
["bitfinex","ETHUSD",1767486470606,6.8199786,3141.3,3140.6,4.43698268]
["bitfinex","ETHUSD",1767486471013,6.8199786,3141.3,3140.6,0.001]
["bitfinex","ETHUSD",1767486471014,4.16523409,3141.2,3140.6,0.001]
["bitfinex","ETHUSD",1767486471213,4.16523409,3141.2,3140.6,6.36919531]
["bitfinex","ETHUSD",1767486471416,3.18329756,3141.4,3140.8,4.43598268]
["bitfinex","ETHUSD",1767486472074,6.36659512,3141.4,3140.8,4.43598268]
["bitfinex","ETHUSD",1767486472823,3.27829054,3141.8,3140.6,3.18504713]
["bitfinex","ETHUSD",1767486472824,1e-08,3142.8,3142.2,4.17069517]
["bitfinex","ETHUSD",1767486473103,4.16523409,3143.7,3142.8,4.16604742]
["bitfinex","ETHUSD",1767486473104,3.18102873,3143.7,3142.8,4.16604742]
["bitfinex","ETHUSD",1767486473306,3.18099543,3143.7,3142.8,4.16604742]
["bitfinex","ETHUSD",1767486473910,0.002,3143.8,3142.8,4.99904742]
["bitfinex","ETHUSD",1767486474079,3.18286392,3143.8,3142.9,3.18177479]
["bitfinex","ETHUSD",1767486474501,3.18286392,3143.8,3142.8,8.18091145]
["bitfinex","ETHUSD",1767486474502,4.16523409,3143.5,3142.8,1.21102149]
["bitfinex","ETHUSD",1767486474684,4.5819575,3143.4,3142.5,4.01511577]
["bitfinex","ETHUSD",1767486474885,0.41672341,3143.4,3142.8,3.18186794]
["bitfinex","ETHUSD",1767486475105,10.62432112,3143.8,3142.8,3.18186794]
["bitfinex","ETHUSD",1767486475305,10.62432112,3143.8,3142.7,3.18195446]
["bitfinex","ETHUSD",1767486475507,0.09535919,3143.5,3142.7,3.18195446]
["bitfinex","ETHUSD",1767486475901,10.62432112,3143.8,3142.8,3.18185433]
["bitfinex","ETHUSD",1767486476097,10.62432112,3143.8,3142.7,3.18194251]
["bitfinex","ETHUSD",1767486476427,1.06463211,3143.6,3142.6,3.18207853]
["bitfinex","ETHUSD",1767486476790,1.06463211,3143.6,3142.6,6.36415706]
["bitfinex","ETHUSD",1767486476989,1.06463211,3143.6,3142.6,3.18207853]
["bitfinex","ETHUSD",1767486478014,0.002,3143.6,3142.7,4.23126439]
["bitfinex","ETHUSD",1767486478210,0.002,3143.6,3142.8,3.18187603]
["bitfinex","ETHUSD",1767486480792,0.002,3143.6,3142.8,6.36375206]
["bitfinex","ETHUSD",1767486481486,0.002,3143.6,3142.8,3.18187603]
["bitfinex","ETHUSD",1767486482468,0.002,3143.8,3142.9,4.22744865]
["bitfinex","ETHUSD",1767486482590,0.002,3143.8,3143.0,1.05912007]
["bitfinex","ETHUSD",1767486483087,3.1828759,3143.8,3143.0,1.05912007]
["bitfinex","ETHUSD",1767486484495,3.1828759,3143.8,3143.1,3.18157233]
["bitfinex","ETHUSD",1767486485123,4.19721498,3143.7,3143.1,3.18157233]
["bitfinex","ETHUSD",1767486486330,4.19721498,3143.7,3143.0,3.1816726]
["bitfinex","ETHUSD",1767486486642,4.19721498,3143.7,3143.0,3.49983986]
["bitfinex","ETHUSD",1767486487136,4.19721498,3143.6,3143.0,3.49983986]
["bitfinex","ETHUSD",1767486488446,4.19721498,3143.6,3143.0,6.68151342]
["bitfinex","ETHUSD",1767486489239,4.19721498,3143.6,3143.0,3.49983986]
["bitfinex","ETHUSD",1767486490036,4.19721498,3143.5,3143.0,3.49983986]
["bitfinex","ETHUSD",1767486491443,4.19721498,3143.5,3143.0,6.68151342]
["bitfinex","ETHUSD",1767486491627,0.002,3143.8,3143.2,4.22744865]
["bitfinex","ETHUSD",1767486492240,0.002,3143.5,3143.2,4.22744865]
["bitfinex","ETHUSD",1767486492546,0.002,3143.8,3143.1,0.69996706]
["bitfinex","ETHUSD",1767486492844,0.002,3143.8,3143.1,3.84963497]
["bitfinex","ETHUSD",1767486494050,4.19921498,3143.8,3143.1,3.84963497]
["bitfinex","ETHUSD",1767486494743,4.19921498,3143.8,3143.1,0.66815134]
["bitfinex","ETHUSD",1767486494949,4.19721498,3143.5,3142.6,3.18207853]
["bitfinex","ETHUSD",1767486496046,4.19721498,3143.5,3142.6,6.36415706]
["bitfinex","ETHUSD",1767486496548,0.833,3143.6,3142.6,6.36415706]
["bitfinex","ETHUSD",1767486496728,4.29257417,3143.5,3142.6,3.18207853]
["bitfinex","ETHUSD",1767486496927,4.29257417,3143.5,3142.5,3.18217061]
["bitfinex","ETHUSD",1767486496928,3.18126868,3143.4,3142.5,3.18217061]
["bitfinex","ETHUSD",1767486498249,3.18126868,3143.4,3142.4,6.3645621]
["bitfinex","ETHUSD",1767486499252,4.19721498,3143.3,3142.5,0.001]
["bitfinex","ETHUSD",1767486500066,4.19721498,3143.3,3142.5,0.03282179]
["bitfinex","ETHUSD",1767486500269,4.19721498,3143.3,3142.5,0.001]
["bitfinex","ETHUSD",1767486501541,3.18120434,3143.5,3142.5,0.001]
["bitfinex","ETHUSD",1767486501740,3.18120434,3143.5,3142.5,0.63757647]
["bitfinex","ETHUSD",1767486502042,3.18120434,3143.5,3142.5,4.86502512]
["bitfinex","ETHUSD",1767486502633,6.36240868,3143.5,3142.5,4.86502512]
["bitfinex","ETHUSD",1767486502836,10.55962366,3143.5,3142.5,0.63757647]
["bitfinex","ETHUSD",1767486503039,7.37841932,3143.5,3142.5,0.63757647]
["bitfinex","ETHUSD",1767486503551,7.37841932,3143.5,3142.6,6.36415706]
["bitfinex","ETHUSD",1767486504261,11.70860941,3143.5,3142.6,3.18207853]
["bitfinex","ETHUSD",1767486504942,8.52740507,3143.5,3142.6,3.18207853]
["bitfinex","ETHUSD",1767486505656,11.70860941,3143.5,3142.6,3.18207853]
["bitfinex","ETHUSD",1767486506230,4.19721498,3143.4,3142.6,3.18207853]
["bitfinex","ETHUSD",1767486506453,4.19721498,3143.4,3142.6,6.36415706]
["bitfinex","ETHUSD",1767486506771,4.19721498,3143.4,3142.6,7.06433041]
["bitfinex","ETHUSD",1767486508156,7.37854654,3143.4,3142.6,7.06433041]
["bitfinex","ETHUSD",1767486508458,7.37854654,3143.4,3142.6,3.88225188]
["bitfinex","ETHUSD",1767486510038,10.5598781,3143.4,3142.6,3.18207853]
["bitfinex","ETHUSD",1767486510262,10.5598781,3143.4,3142.5,0.001]
["bitfinex","ETHUSD",1767486511167,10.5598781,3143.4,3142.6,3.18207663]
["bitfinex","ETHUSD",1767486511771,4.50979087,3143.3,3142.6,3.18205563]
["bitfinex","ETHUSD",1767486511971,4.50979087,3143.3,3142.5,0.001]
["bitfinex","ETHUSD",1767486512174,3.18119975,3143.5,3142.5,5.00896095]
["bitfinex","ETHUSD",1767486512374,0.833,3143.6,3142.8,4.37138448]
["bitfinex","ETHUSD",1767486512573,0.833,3143.6,3142.9,4.40625962]
["bitfinex","ETHUSD",1767486513472,0.833,3143.6,3143.1,4.37740767]
["bitfinex","ETHUSD",1767486513651,0.002,3143.8,3143.3,2.65083058]
["bitfinex","ETHUSD",1767486513967,0.002,3143.8,3143.4,3.18126868]
["bitfinex","ETHUSD",1767486516068,0.002,3143.8,3143.3,3.54240767]
["bitfinex","ETHUSD",1767486516267,0.002,3143.8,3143.3,3.18136975]
["bitfinex","ETHUSD",1767486516775,0.002,3143.6,3143.3,3.18136975]
["bitfinex","ETHUSD",1767486516976,0.002,3143.6,3143.3,0.31813698]
["bitfinex","ETHUSD",1767486517176,0.002,3143.6,3143.0,3.55015945]
["bitfinex","ETHUSD",1767486517365,0.002,3143.6,3142.7,9.38672986]
["bitfinex","ETHUSD",1767486517569,0.002,3143.6,3143.1,3.18149916]
["bitfinex","ETHUSD",1767486517764,4.50979087,3143.5,3142.7,2.65083058]
["bitfinex","ETHUSD",1767486518071,4.50979087,3143.5,3142.7,2.68265035]
["bitfinex","ETHUSD",1767486518250,4.50979087,3143.5,3142.8,0.66976965]
["bitfinex","ETHUSD",1767486518878,0.002,3143.6,3142.8,10.21539774]
["bitfinex","ETHUSD",1767486519074,0.002,3143.6,3143.1,4.46843539]
["bitfinex","ETHUSD",1767486519474,0.002,3143.8,3143.3,7.11926597]
["bitfinex","ETHUSD",1767486519682,0.002,3143.8,3143.4,4.46843539]
["bitfinex","ETHUSD",1767486519994,0.002,3143.8,3143.5,0.7119266]
["bitfinex","ETHUSD",1767486520154,0.002,3143.8,3143.4,6.36253736]
["bitfinex","ETHUSD",1767486520763,0.002,3143.8,3143.4,3.18126868]
["bitfinex","ETHUSD",1767486521362,0.002,3143.8,3143.3,3.18135037]
["bitfinex","ETHUSD",1767486523259,0.002,3143.8,3143.2,3.18143172]
["bitfinex","ETHUSD",1767486524263,4.51179087,3143.8,3143.2,3.18143172]
["bitfinex","ETHUSD",1767486524463,4.51179087,3143.8,3142.9,6.36354958]
["bitfinex","ETHUSD",1767486524660,4.51179087,3143.8,3143.0,0.7898138]
["bitfinex","ETHUSD",1767486525885,4.50979087,3143.7,3142.8,3.85160179]
["bitfinex","ETHUSD",1767486526090,4.50979087,3143.6,3142.5,0.001]
["bitfinex","ETHUSD",1767486526264,4.50979087,3143.4,3142.5,3.18311135]
["bitfinex","ETHUSD",1767486526600,4.50979087,3143.2,3142.5,0.001]
["bitfinex","ETHUSD",1767486527385,3.18136989,3143.3,3142.5,0.001]
["bitfinex","ETHUSD",1767486527767,7.53328331,3143.3,3142.5,0.001]
["bitfinex","ETHUSD",1767486527963,1.17054353,3143.3,3142.5,0.001]
["bitfinex","ETHUSD",1767486528162,5.34279087,3143.5,3142.5,0.001]
["bitfinex","ETHUSD",1767486528163,0.833,3143.5,3143.0,4.46843539]
["bitfinex","ETHUSD",1767486528388,0.833,3143.5,3143.1,0.03181572]
["bitfinex","ETHUSD",1767486528593,0.833,3143.5,3143.2,3.18147111]
["bitfinex","ETHUSD",1767486528884,0.002,3143.8,3143.3,0.03181369]
["bitfinex","ETHUSD",1767486529104,0.002,3143.8,3143.3,0.3499608]
["bitfinex","ETHUSD",1767486529254,0.002,3143.8,3143.3,4.81839619]
["bitfinex","ETHUSD",1767486530678,0.002,3143.8,3143.4,3.18126868]
["bitfinex","ETHUSD",1767486530877,0.002,3143.8,3143.5,0.03181167]
["bitfinex","ETHUSD",1767486531171,0.002,3143.8,3143.5,0.79996629]
["bitfinex","ETHUSD",1767486531384,0.002,3143.8,3143.3,3.49951461]
["bitfinex","ETHUSD",1767486531676,0.002,3143.8,3143.4,0.03181268]
["bitfinex","ETHUSD",1767486532094,0.002,3143.8,3143.3,3.49951461]
["bitfinex","ETHUSD",1767486533582,0.002,3143.8,3143.3,7.96795]
["bitfinex","ETHUSD",1767486534499,0.002,3143.8,3143.3,0.31814711]
["bitfinex","ETHUSD",1767486534679,0.002,3143.8,3142.9,3.1817572]
["bitfinex","ETHUSD",1767486535198,4.51179087,3143.8,3142.7,4.46843539]
["bitfinex","ETHUSD",1767486535487,4.51179087,3143.8,3142.7,4.01488069]
["bitfinex","ETHUSD",1767486535690,4.50979087,3143.6,3142.5,0.001]
["bitfinex","ETHUSD",1767486535895,0.71606215,3143.5,3143.0,0.001]
["bitfinex","ETHUSD",1767486536093,0.09535919,3143.6,3143.0,0.001]
["bitfinex","ETHUSD",1767486536470,0.09535919,3143.6,3142.5,3.18314399]
["bitfinex","ETHUSD",1767486536670,0.09535919,3143.6,3142.5,0.001]
["bitfinex","ETHUSD",1767486536877,6.36233496,3143.5,3142.5,0.001]
["bitfinex","ETHUSD",1767486537595,3.18116748,3143.5,3142.6,4.46843539]
["bitfinex","ETHUSD",1767486537797,3.18116748,3143.5,3142.7,4.46843539]
["bitfinex","ETHUSD",1767486538101,6.36233496,3143.5,3142.7,4.46843539]
["bitfinex","ETHUSD",1767486538468,6.36233496,3143.5,3142.5,0.834]
["bitfinex","ETHUSD",1767486538893,6.36213258,3143.6,3142.5,4.01611571]
["bitfinex","ETHUSD",1767486539089,1.09672826,3143.5,3142.5,4.01611571]
["bitfinex","ETHUSD",1767486539289,1.09672826,3143.5,3142.5,11.66673089]
["bitfinex","ETHUSD",1767486539975,1.09672826,3143.5,3142.5,7.1982955]
["bitfinex","ETHUSD",1767486540986,10.97772841,3143.4,3142.5,0.001]
["bitfinex","ETHUSD",1767486541198,4.61519105,3143.3,3142.5,3.18315432]
["bitfinex","ETHUSD",1767486541578,4.61519105,3143.3,3142.5,0.001]
["bitfinex","ETHUSD",1767486541902,4.61519105,3143.3,3142.5,3.1831732]
["bitfinex","ETHUSD",1767486542535,4.61519105,3143.3,3142.5,3.18313089]
["bitfinex","ETHUSD",1767486543100,3.18147111,3143.2,3142.5,0.001]
["bitfinex","ETHUSD",1767486543679,6.36294222,3143.2,3142.5,0.001]
["bitfinex","ETHUSD",1767486543878,11.01608166,3143.2,3142.5,0.001]
["bitfinex","ETHUSD",1767486544295,4.65313944,3143.1,3142.5,0.001]
["bitfinex","ETHUSD",1767486544605,4.65795053,3142.7,3141.7,3.18392095]
["bitfinex","ETHUSD",1767486544804,4.65795053,3142.7,3141.8,3.18286882]
["bitfinex","ETHUSD",1767486545192,3.18207853,3142.6,3141.8,7.6726471]
["bitfinex","ETHUSD",1767486545396,3.18207853,3142.6,3141.9,4.48975832]
["bitfinex","ETHUSD",1767486545905,3.18207853,3142.6,3141.7,4.35297151]
["bitfinex","ETHUSD",1767486545906,2.65083058,3142.5,3141.7,0.001]
["bitfinex","ETHUSD",1767486546107,0.31820785,3142.5,3141.7,0.001]
["bitfinex","ETHUSD",1767486546500,4.97615838,3142.5,3141.7,0.001]
["bitfinex","ETHUSD",1767486546809,5.07151757,3142.5,3141.7,0.001]
["bitfinex","ETHUSD",1767486547188,11.02251263,3142.4,3141.7,0.001]
["bitfinex","ETHUSD",1767486547387,0.89076127,3142.3,3141.7,0.001]
["bitfinex","ETHUSD",1767486548778,0.89076127,3142.3,3141.5,4.48975832]
["bitfinex","ETHUSD",1767486549106,1.81912046,3142.3,3141.3,4.49075832]
["bitfinex","ETHUSD",1767486549310,6.36496722,3142.2,3141.3,4.49075832]
["bitfinex","ETHUSD",1767486550027,6.36496722,3142.2,3141.6,0.001]
["bitfinex","ETHUSD",1767486550180,0.81840877,3142.1,3141.6,0.001]
["bitfinex","ETHUSD",1767486550501,6.36496722,3142.2,3141.6,0.001]
["bitfinex","ETHUSD",1767486551612,4.65795053,3142.1,3141.3,0.001]
["bitfinex","ETHUSD",1767486553597,4.65795053,3141.9,3141.3,0.001]
["bitfinex","ETHUSD",1767486554107,4.65795053,3141.9,3141.0,0.001]
["bitfinex","ETHUSD",1767486554108,4.75330972,3141.9,3141.0,0.001]
["bitfinex","ETHUSD",1767486554308,1.43013683,3141.8,3141.0,4.49075832]
["bitfinex","ETHUSD",1767486555014,2.26313683,3141.8,3141.0,4.49075832]
["bitfinex","ETHUSD",1767486555209,2.26313683,3141.8,3140.6,0.001]
["bitfinex","ETHUSD",1767486555210,0.09535919,3141.7,3140.6,0.001]
["bitfinex","ETHUSD",1767486555512,0.2358496,3141.6,3140.6,4.49075832]
["bitfinex","ETHUSD",1767486555885,4.65795053,3141.4,3140.6,0.001]
["bitfinex","ETHUSD",1767486556220,6.36638548,3141.5,3140.6,4.49075832]
["bitfinex","ETHUSD",1767486556706,4.65795053,3141.4,3140.6,0.001]
["bitfinex","ETHUSD",1767486556911,4.65795053,3141.4,3140.6,3.18508783]
["bitfinex","ETHUSD",1767486557078,4.65795053,3141.4,3140.6,3.82222681]
["bitfinex","ETHUSD",1767486558108,3.1833954,3141.3,3140.6,3.82222681]
["bitfinex","ETHUSD",1767486558416,6.3667908,3141.3,3140.6,0.001]
["bitfinex","ETHUSD",1767486558826,3.1833954,3141.3,3140.6,3.18507792]
["bitfinex","ETHUSD",1767486559286,3.1833954,3141.3,3140.6,0.001]
["bitfinex","ETHUSD",1767486559690,6.3667908,3141.3,3140.6,0.001]
["bitfinex","ETHUSD",1767486560294,6.36638548,3141.5,3140.6,0.001]
["bitfinex","ETHUSD",1767486560490,5.63648721,3141.4,3140.6,0.001]
["bitfinex","ETHUSD",1767486562420,4.65795053,3141.2,3140.6,0.001]
["bitfinex","ETHUSD",1767486564721,7.84154863,3141.1,3140.6,0.001]
["bitfinex","ETHUSD",1767486564902,4.65795053,3141.0,3140.6,0.001]
["bitfinex","ETHUSD",1767486565395,3.1835981,3141.1,3140.6,0.001]
["bitfinex","ETHUSD",1767486565921,6.3671962,3141.1,3140.6,0.001]
["bitfinex","ETHUSD",1767486566224,6.68555601,3141.1,3140.6,0.001]
["bitfinex","ETHUSD",1767486566915,9.86915411,3141.1,3140.6,0.001]
["bitfinex","ETHUSD",1767486567084,0.09535919,3141.0,3140.1,4.48975832]
["bitfinex","ETHUSD",1767486567533,0.09535919,3141.0,3140.0,0.001]
["bitfinex","ETHUSD",1767486567534,4.75330972,3141.0,3140.0,0.001]
["bitfinex","ETHUSD",1767486567686,1.46224638,3140.9,3140.0,0.001]
["bitfinex","ETHUSD",1767486567885,5.49195053,3140.8,3140.0,0.001]
["bitfinex","ETHUSD",1767486568824,6.36800712,3140.7,3140.0,0.001]
["bitfinex","ETHUSD",1767486569828,4.60933391,3140.6,3140.0,0.001]
["bitfinex","ETHUSD",1767486570003,4.60933391,3140.6,3139.7,0.001]
["bitfinex","ETHUSD",1767486570322,1.39189434,3140.5,3139.7,4.65723784]
["bitfinex","ETHUSD",1767486570498,0.09535919,3140.6,3139.7,4.65723784]
["bitfinex","ETHUSD",1767486570693,6.36841266,3140.5,3139.7,4.65723784]
["bitfinex","ETHUSD",1767486571430,0.09535919,3140.1,3139.5,0.001]
["bitfinex","ETHUSD",1767486571618,2.75107541,3139.9,3139.1,0.001]
["bitfinex","ETHUSD",1767486571817,0.09535919,3139.7,3138.8,4.96403163]
["bitfinex","ETHUSD",1767486572024,4.81386167,3139.7,3138.7,0.001]
["bitfinex","ETHUSD",1767486572325,5.64786167,3139.7,3138.8,3.18591433]
["bitfinex","ETHUSD",1767486572632,0.834,3139.7,3138.9,3.18580253]
["bitfinex","ETHUSD",1767486572930,4.01907871,3139.7,3138.9,4.96403163]
["bitfinex","ETHUSD",1767486573101,4.01907871,3139.7,3138.9,5.46053479]
["bitfinex","ETHUSD",1767486575218,4.01907871,3139.7,3139.0,4.96403163]
["bitfinex","ETHUSD",1767486576831,3.18406768,3140.7,3138.9,3.68231022]
["bitfinex","ETHUSD",1767486576832,0.09535919,3140.4,3138.9,6.86813965]
["bitfinex","ETHUSD",1767486577021,4.90922086,3140.8,3139.5,4.96403163]
["bitfinex","ETHUSD",1767486577022,0.09535919,3140.5,3139.5,4.96403163]
["bitfinex","ETHUSD",1767486577326,6.36902108,3140.2,3139.2,8.98355563]
["bitfinex","ETHUSD",1767486577905,6.36902108,3140.2,3139.3,4.96403163]
["bitfinex","ETHUSD",1767486578110,4.81386167,3140.1,3139.2,0.834]
["bitfinex","ETHUSD",1767486578311,4.81386167,3140.1,3139.2,4.01947698]
["bitfinex","ETHUSD",1767486578508,6.36902108,3140.2,3139.2,6.51855157]
["bitfinex","ETHUSD",1767486578828,6.36902108,3140.2,3139.3,8.14937314]
["bitfinex","ETHUSD",1767486579219,4.81386167,3140.1,3139.3,3.18534151]
["bitfinex","ETHUSD",1767486579629,3.18471337,3140.0,3139.3,3.18534151]
["bitfinex","ETHUSD",1767486579833,4.81386167,3139.9,3139.3,3.18534151]
["bitfinex","ETHUSD",1767486580034,0.002,3139.7,3139.3,3.18534151]
["bitfinex","ETHUSD",1767486580244,0.002,3139.7,3139.3,3.92857246]
["bitfinex","ETHUSD",1767486580402,3.18452759,3140.2,3139.7,4.96403163]
["bitfinex","ETHUSD",1767486581605,0.73250591,3140.7,3139.7,4.96403163]
["bitfinex","ETHUSD",1767486581830,3.18430773,3140.4,3139.7,4.96403163]
["bitfinex","ETHUSD",1767486582036,0.09535919,3140.3,3139.4,4.96403163]
["bitfinex","ETHUSD",1767486582239,0.42332588,3140.3,3139.4,4.96403163]
["bitfinex","ETHUSD",1767486582438,4.81386167,3140.0,3139.0,4.96503163]
["bitfinex","ETHUSD",1767486582737,5.23718755,3140.3,3139.0,4.96503163]
["bitfinex","ETHUSD",1767486583030,0.09535919,3140.0,3139.0,8.15075723]
["bitfinex","ETHUSD",1767486583607,4.90922086,3140.0,3139.0,0.001]
["bitfinex","ETHUSD",1767486583807,4.81386167,3139.8,3139.0,0.001]
["bitfinex","ETHUSD",1767486585044,0.09535919,3139.8,3139.0,0.001]
["bitfinex","ETHUSD",1767486585813,6.37003534,3139.7,3139.0,0.001]
["bitfinex","ETHUSD",1767486588050,6.37183246,3139.8,3139.0,0.001]
["bitfinex","ETHUSD",1767486588549,9.55674869,3139.8,3139.0,0.001]
["bitfinex","ETHUSD",1767486588720,1.00476708,3139.7,3139.0,0.001]
["bitfinex","ETHUSD",1767486589125,4.81386167,3139.5,3138.0,0.001]
["bitfinex","ETHUSD",1767486589340,4.81386167,3139.5,3138.1,0.834]
["bitfinex","ETHUSD",1767486589854,4.81386167,3139.2,3138.3,3.18637802]
["bitfinex","ETHUSD",1767486590062,4.81386167,3139.0,3138.2,6.3730801]
["bitfinex","ETHUSD",1767486590355,4.81386167,3139.0,3138.2,3.18654005]
["bitfinex","ETHUSD",1767486591057,4.81386167,3139.0,3138.2,6.3730801]
["bitfinex","ETHUSD",1767486591223,4.81386167,3139.0,3138.2,3.18654005]
["bitfinex","ETHUSD",1767486591662,4.81386167,3139.0,3138.2,6.3730801]
["bitfinex","ETHUSD",1767486592033,1.16759842,3139.0,3138.2,4.96403163]
["bitfinex","ETHUSD",1767486592870,3.1854235,3139.3,3138.4,4.96403163]
["bitfinex","ETHUSD",1767486593672,6.370847,3139.3,3138.4,4.96403163]
["bitfinex","ETHUSD",1767486594145,6.37044114,3139.5,3138.5,8.15026709]
["bitfinex","ETHUSD",1767486594462,6.37044114,3139.5,3138.6,4.96403163]
["bitfinex","ETHUSD",1767486594832,6.37044114,3139.5,3138.2,3.18647301]
["bitfinex","ETHUSD",1767486594833,0.002,3139.0,3138.2,3.18647301]
["bitfinex","ETHUSD",1767486595256,0.002,3139.0,3138.3,3.18641896]
["bitfinex","ETHUSD",1767486595566,0.09535919,3138.9,3138.1,5.79903163]
["bitfinex","ETHUSD",1767486595748,0.09535919,3138.9,3138.3,3.18643664]
["bitfinex","ETHUSD",1767486595936,0.002,3139.0,3138.2,3.18648439]
["bitfinex","ETHUSD",1767486597467,0.002,3139.0,3138.1,9.05033564]
["bitfinex","ETHUSD",1767486597837,0.002,3139.0,3138.1,12.23697723]
["bitfinex","ETHUSD",1767486598156,0.002,3139.0,3138.2,4.88130276]
["bitfinex","ETHUSD",1767486598961,0.002,3139.0,3138.3,4.91316714]
["bitfinex","ETHUSD",1767486599167,0.002,3139.0,3138.3,4.88130276]
["bitfinex","ETHUSD",1767486599474,0.002,3139.0,3138.4,3.18633698]
["bitfinex","ETHUSD",1767486600545,0.002,3139.0,3138.4,8.29160104]
["bitfinex","ETHUSD",1767486600742,3.1853389,3139.4,3138.5,5.97112641]
["bitfinex","ETHUSD",1767486600945,3.1853389,3139.4,3138.7,5.10526406]
["bitfinex","ETHUSD",1767486601569,6.37044114,3139.5,3138.7,5.10526406]
["bitfinex","ETHUSD",1767486602084,6.37044114,3139.5,3138.7,8.29129529]
["bitfinex","ETHUSD",1767486602085,3.18522057,3139.5,3138.7,8.29129529]
["bitfinex","ETHUSD",1767486602659,3.18503623,3139.7,3138.8,5.10526406]
["bitfinex","ETHUSD",1767486603178,3.18694335,3139.8,3138.8,5.10526406]
["bitfinex","ETHUSD",1767486603386,0.002,3139.0,3138.9,6.25299683]
["bitfinex","ETHUSD",1767486603685,0.002,3139.8,3139.2,5.10526406]
["bitfinex","ETHUSD",1767486606177,0.002,3139.8,3139.4,5.10526406]
["bitfinex","ETHUSD",1767486606381,5.02548321,3139.6,3138.6,1.23438004]
["bitfinex","ETHUSD",1767486606581,0.09535919,3139.5,3138.6,0.834]
["bitfinex","ETHUSD",1767486606779,5.1208424,3139.5,3138.6,0.834]
["bitfinex","ETHUSD",1767486607169,0.09535919,3139.5,3138.7,3.18599151]
["bitfinex","ETHUSD",1767486607365,0.09535919,3139.5,3138.7,0.834]
["bitfinex","ETHUSD",1767486607875,0.09535919,3139.5,3138.7,3.58800664]
["bitfinex","ETHUSD",1767486608075,0.09535919,3139.5,3138.7,0.4020117]
["bitfinex","ETHUSD",1767486608381,0.09535919,3139.5,3138.6,4.02008973]
["bitfinex","ETHUSD",1767486608690,6.37064406,3139.4,3138.5,4.02020946]
["bitfinex","ETHUSD",1767486608978,0.09535919,3139.1,3138.0,5.10626406]
["bitfinex","ETHUSD",1767486609178,5.1208424,3139.1,3138.2,3.18652142]
["bitfinex","ETHUSD",1767486609383,5.64246256,3139.1,3138.2,3.18652142]
["bitfinex","ETHUSD",1767486609577,5.64246256,3139.1,3138.0,0.835]
["bitfinex","ETHUSD",1767486609752,5.64246256,3139.1,3138.0,4.02166064]
["bitfinex","ETHUSD",1767486609957,0.52162016,3139.1,3138.3,8.29162312]
["bitfinex","ETHUSD",1767486610180,0.09535919,3139.3,3138.2,3.18652701]
["bitfinex","ETHUSD",1767486610373,5.1208424,3139.3,3138.3,4.02041256]
["bitfinex","ETHUSD",1767486610555,3.18533314,3139.4,3138.4,6.40453732]
["bitfinex","ETHUSD",1767486610759,6.37066628,3139.4,3138.5,0.001]
["bitfinex","ETHUSD",1767486611158,0.002,3139.6,3138.5,5.10626406]
["bitfinex","ETHUSD",1767486611364,0.002,3139.6,3138.6,6.25315786]
["bitfinex","ETHUSD",1767486611593,3.1871612,3139.6,3138.6,6.25315786]
["bitfinex","ETHUSD",1767486611893,0.002,3139.6,3138.8,5.10526406]
["bitfinex","ETHUSD",1767486612075,0.002,3139.6,3138.9,0.834]
["bitfinex","ETHUSD",1767486612280,0.002,3139.6,3139.0,0.59392641]
["bitfinex","ETHUSD",1767486612477,0.002,3139.6,3139.0,4.61358123]
["bitfinex","ETHUSD",1767486612897,0.002,3139.6,3139.0,7.79930916]
["bitfinex","ETHUSD",1767486613458,0.002,3139.8,3139.1,5.10526406]
["bitfinex","ETHUSD",1767486614383,0.002,3139.8,3139.0,10.98503709]
["bitfinex","ETHUSD",1767486614586,0.002,3139.8,3139.3,5.10526406]
["bitfinex","ETHUSD",1767486614756,0.002,3140.3,3139.3,5.10526406]
["bitfinex","ETHUSD",1767486616208,0.002,3140.3,3139.4,5.93926406]
["bitfinex","ETHUSD",1767486616765,0.002,3140.3,3139.6,5.10526406]
["bitfinex","ETHUSD",1767486618281,0.002,3140.3,3139.7,0.834]
["bitfinex","ETHUSD",1767486618593,0.002,3140.3,3139.7,1.23592206]
["bitfinex","ETHUSD",1767486618967,0.002,3140.3,3139.8,3.18491623]
["bitfinex","ETHUSD",1767486619696,0.002,3140.3,3139.7,0.40192206]
["bitfinex","ETHUSD",1767486619869,0.002,3140.3,3139.7,3.18499623]
["bitfinex","ETHUSD",1767486620365,0.002,3140.3,3139.7,6.3700139]
["bitfinex","ETHUSD",1767486621062,0.002,3140.3,3139.6,6.37023824]
["bitfinex","ETHUSD",1767486621571,5.02748321,3140.3,3139.6,6.37023824]
["bitfinex","ETHUSD",1767486622998,0.002,3140.3,3139.6,6.40208943]
["bitfinex","ETHUSD",1767486623202,0.002,3140.3,3139.7,0.72360894]
["bitfinex","ETHUSD",1767486624703,0.002,3140.3,3139.7,5.828873]
["bitfinex","ETHUSD",1767486625398,0.002,3140.3,3139.8,6.36983246]
["bitfinex","ETHUSD",1767486625790,0.002,3140.3,3139.7,0.72360894]
["bitfinex","ETHUSD",1767486625984,5.02748321,3140.3,3139.4,0.834]
["bitfinex","ETHUSD",1767486626787,5.02748321,3140.3,3139.3,3.18536697]
["bitfinex","ETHUSD",1767486627097,5.02748321,3140.3,3138.6,5.10526406]
["bitfinex","ETHUSD",1767486627098,5.02548321,3139.9,3138.6,5.10526406]
["bitfinex","ETHUSD",1767486627270,3.69700047,3139.8,3138.7,7.20606486]
["bitfinex","ETHUSD",1767486627473,3.18491623,3139.8,3138.7,7.20606486]
["bitfinex","ETHUSD",1767486627672,3.18462239,3140.1,3138.9,5.10526406]
["bitfinex","ETHUSD",1767486627902,0.002,3140.3,3138.9,5.10526406]
["bitfinex","ETHUSD",1767486627903,5.1228424,3140.3,3138.9,5.10526406]
["bitfinex","ETHUSD",1767486628109,8.20999375,3140.2,3138.9,5.10526406]
["bitfinex","ETHUSD",1767486628311,11.39450605,3140.2,3138.9,5.10526406]
["bitfinex","ETHUSD",1767486628479,6.17466973,3140.1,3138.9,6.33639695]
["bitfinex","ETHUSD",1767486629016,6.27002892,3140.1,3138.9,2.06513289]
["bitfinex","ETHUSD",1767486629989,5.32459341,3139.9,3138.9,3.18581039]
["bitfinex","ETHUSD",1767486630217,5.32459341,3139.9,3139.0,0.03185727]
["bitfinex","ETHUSD",1767486630387,5.32459341,3139.9,3138.9,3.18581039]
["bitfinex","ETHUSD",1767486632014,6.36942674,3140.0,3138.9,11.62431828]
["bitfinex","ETHUSD",1767486632208,6.36942674,3140.0,3138.9,8.43848885]
["bitfinex","ETHUSD",1767486632521,0.75186133,3139.9,3138.9,5.25267846]
["bitfinex","ETHUSD",1767486633092,0.84722052,3139.9,3138.9,5.25267846]
["bitfinex","ETHUSD",1767486633405,6.13254947,3139.9,3138.9,3.18582167]
["bitfinex","ETHUSD",1767486633606,0.75186133,3139.9,3139.0,5.25267846]
["bitfinex","ETHUSD",1767486633991,5.28532895,3139.7,3139.0,3.18570484]
["bitfinex","ETHUSD",1767486634520,6.52603122,3139.7,3138.9,3.1868077]
["bitfinex","ETHUSD",1767486635311,6.52603122,3139.7,3139.0,3.18571164]
["bitfinex","ETHUSD",1767486635986,5.28532895,3139.7,3139.1,0.03185626]
["bitfinex","ETHUSD",1767486636190,5.28732895,3140.3,3138.9,14.84302504]
["bitfinex","ETHUSD",1767486636404,5.28532895,3140.2,3138.9,14.81116675]
["bitfinex","ETHUSD",1767486636602,5.28532895,3140.2,3139.0,1.56451668]
["bitfinex","ETHUSD",1767486636808,5.28532895,3140.2,3139.1,0.03185626]
["bitfinex","ETHUSD",1767486637406,0.002,3140.3,3139.1,5.28453472]
["bitfinex","ETHUSD",1767486637834,0.002,3140.3,3139.2,5.25267846]
["bitfinex","ETHUSD",1767486638021,0.002,3140.3,3139.4,5.25267846]
["bitfinex","ETHUSD",1767486638212,0.002,3140.3,3139.6,5.25267846]
["bitfinex","ETHUSD",1767486638406,0.002,3140.3,3139.5,1.24575255]
["bitfinex","ETHUSD",1767486638719,5.28732895,3140.3,3139.5,1.24575255]
["bitfinex","ETHUSD",1767486639104,5.28732895,3140.3,3139.5,2.07975255]
["bitfinex","ETHUSD",1767486640529,3.18451054,3140.2,3139.6,3.18511912]
["bitfinex","ETHUSD",1767486641609,0.002,3140.3,3139.6,3.18511912]
["bitfinex","ETHUSD",1767486642009,0.002,3140.3,3139.5,5.26593339]
["bitfinex","ETHUSD",1767486642436,5.92437022,3140.3,3139.5,0.001]
["bitfinex","ETHUSD",1767486642730,5.92437022,3140.3,3138.9,0.001]
["bitfinex","ETHUSD",1767486642731,5.38068814,3140.0,3138.9,0.001]
["bitfinex","ETHUSD",1767486643302,5.38068814,3140.0,3138.9,3.18682148]
["bitfinex","ETHUSD",1767486643523,6.37003534,3139.7,3138.9,0.001]
["bitfinex","ETHUSD",1767486643929,11.65536429,3139.7,3138.9,0.001]
["bitfinex","ETHUSD",1767486644130,6.37003534,3139.7,3138.9,0.001]
["bitfinex","ETHUSD",1767486647872,14.84038196,3139.7,3138.9,0.001]
["bitfinex","ETHUSD",1767486648045,5.38068814,3139.6,3138.9,0.001]
["bitfinex","ETHUSD",1767486648361,6.77890307,3139.5,3138.9,0.001]
["bitfinex","ETHUSD",1767486648654,4.38283912,3139.3,3138.5,0.835]
["bitfinex","ETHUSD",1767486648872,5.28532895,3139.6,3138.5,0.835]
["bitfinex","ETHUSD",1767486649156,6.37044114,3139.5,3138.5,4.02123546]
["bitfinex","ETHUSD",1767486649449,3.18522057,3139.5,3138.5,7.20747092]
["bitfinex","ETHUSD",1767486649649,8.47046346,3139.6,3138.9,0.001]
["bitfinex","ETHUSD",1767486649853,3.18502862,3139.7,3138.9,0.001]
["bitfinex","ETHUSD",1767486650076,3.18495266,3139.8,3138.9,0.001]
["bitfinex","ETHUSD",1767486650354,3.18482336,3139.9,3139.0,0.834]
["bitfinex","ETHUSD",1767486650556,5.28532895,3139.8,3138.9,0.001]
["bitfinex","ETHUSD",1767486650741,5.28532895,3139.6,3138.9,0.001]
["bitfinex","ETHUSD",1767486650946,5.38068814,3139.6,3138.9,0.001]
["bitfinex","ETHUSD",1767486651451,3.18522057,3139.5,3138.9,0.001]
["bitfinex","ETHUSD",1767486652026,6.37044114,3139.5,3138.9,0.001]
["bitfinex","ETHUSD",1767486652580,3.18522057,3139.5,3138.9,0.001]
["bitfinex","ETHUSD",1767486652855,6.80551295,3139.5,3138.9,0.001]
["bitfinex","ETHUSD",1767486653236,11.65516141,3139.8,3138.9,0.001]
["bitfinex","ETHUSD",1767486653634,8.47024518,3139.8,3138.9,0.001]
["bitfinex","ETHUSD",1767486653823,3.18485794,3139.9,3138.9,0.835]
["bitfinex","ETHUSD",1767486654229,5.28732895,3140.2,3139.0,0.03185727]
["bitfinex","ETHUSD",1767486654441,0.002,3140.2,3139.0,5.28453573]
["bitfinex","ETHUSD",1767486654656,0.002,3140.2,3139.1,5.89648829]
["bitfinex","ETHUSD",1767486655758,0.002,3140.2,3139.3,5.25267846]
["bitfinex","ETHUSD",1767486655935,0.002,3140.2,3139.5,5.25267846]
["bitfinex","ETHUSD",1767486657953,3.18380082,3140.9,3139.7,5.25267846]
["bitfinex","ETHUSD",1767486658152,8.47105388,3141.0,3139.8,6.73348204]
["bitfinex","ETHUSD",1767486658354,8.47105388,3141.0,3139.9,0.834]
["bitfinex","ETHUSD",1767486658555,3.18572493,3141.0,3139.9,6.08667846]
["bitfinex","ETHUSD",1767486659657,0.002,3141.0,3140.1,5.25267846]
["bitfinex","ETHUSD",1767486661075,5.13140302,3140.9,3140.0,3.18471337]
["bitfinex","ETHUSD",1767486661276,5.13140302,3140.7,3140.0,0.834]
["bitfinex","ETHUSD",1767486661960,5.13140302,3140.7,3140.0,3.18470808]
["bitfinex","ETHUSD",1767486662352,5.13140302,3140.7,3140.0,6.36942145]
["bitfinex","ETHUSD",1767486662883,5.13140302,3140.7,3140.0,3.18470808]
["bitfinex","ETHUSD",1767486663185,3.18570653,3141.0,3140.0,3.18470808]
["bitfinex","ETHUSD",1767486663186,8.31713074,3141.0,3140.0,6.36942145]
["bitfinex","ETHUSD",1767486663356,5.13340302,3141.0,3140.1,0.72034214]
["bitfinex","ETHUSD",1767486663560,0.002,3141.0,3140.1,0.72034214]
["bitfinex","ETHUSD",1767486664077,0.002,3141.0,3140.2,6.36902108]
["bitfinex","ETHUSD",1767486664656,0.002,3141.0,3140.2,14.39194012]
["bitfinex","ETHUSD",1767486664977,0.002,3141.1,3140.4,4.8384085]
["bitfinex","ETHUSD",1767486665175,0.002,3141.1,3140.5,5.6724085]
["bitfinex","ETHUSD",1767486665866,0.002,3140.7,3140.5,5.6724085]
["bitfinex","ETHUSD",1767486666171,0.002,3141.1,3140.7,4.8384085]
["bitfinex","ETHUSD",1767486666586,0.002,3141.4,3140.6,6.36820988]
["bitfinex","ETHUSD",1767486666878,0.002,3141.4,3140.7,0.72022099]
["bitfinex","ETHUSD",1767486667769,0.002,3141.4,3140.7,5.55862949]
["bitfinex","ETHUSD",1767486667979,0.002,3142.0,3141.1,11.2056047]
["bitfinex","ETHUSD",1767486668152,0.002,3142.0,3141.2,5.6724085]
["bitfinex","ETHUSD",1767486668661,0.002,3142.3,3141.2,5.6724085]
["bitfinex","ETHUSD",1767486668858,0.002,3142.3,3141.4,4.8384085]
["bitfinex","ETHUSD",1767486669058,3.18439833,3142.3,3141.4,4.8384085]
["bitfinex","ETHUSD",1767486669656,6.36679666,3142.3,3141.3,1.52232028]
["bitfinex","ETHUSD",1767486669858,9.54919499,3142.3,3141.2,0.834]
["bitfinex","ETHUSD",1767486670061,0.002,3142.3,3141.2,4.01740583]
["bitfinex","ETHUSD",1767486670253,0.002,3142.3,3141.2,0.834]
["bitfinex","ETHUSD",1767486670254,0.09735919,3142.3,3141.2,0.834]
["bitfinex","ETHUSD",1767486670454,5.22876221,3142.3,3141.1,0.834]
["bitfinex","ETHUSD",1767486670661,1.47776054,3142.2,3141.1,4.01756861]
["bitfinex","ETHUSD",1767486671771,5.13140302,3142.1,3141.1,4.01756861]
["bitfinex","ETHUSD",1767486672153,1.47776054,3142.2,3141.1,4.01756861]
["bitfinex","ETHUSD",1767486672154,5.13140302,3141.9,3141.1,4.01758463]
["bitfinex","ETHUSD",1767486672782,5.13140302,3141.9,3141.1,3.18358463]
["bitfinex","ETHUSD",1767486672984,5.13140302,3141.9,3141.0,0.834]
["bitfinex","ETHUSD",1767486673184,5.13140302,3141.8,3141.0,0.834]
["bitfinex","ETHUSD",1767486673382,5.13140302,3141.8,3140.8,3.18387508]
["bitfinex","ETHUSD",1767486673590,1.46793983,3141.9,3140.7,0.72022099]
["bitfinex","ETHUSD",1767486673798,1.56329902,3141.9,3140.8,4.01789178]
["bitfinex","ETHUSD",1767486674198,6.36577756,3141.8,3140.9,3.21561646]
["bitfinex","ETHUSD",1767486674495,7.1491493,3141.8,3140.9,3.21561646]
["bitfinex","ETHUSD",1767486674696,7.1491493,3141.8,3140.8,0.834]
["bitfinex","ETHUSD",1767486674993,5.13140302,3141.7,3140.8,4.01789045]
["bitfinex","ETHUSD",1767486675387,5.13140302,3141.7,3140.8,0.834]
["bitfinex","ETHUSD",1767486675602,7.1491493,3141.8,3140.8,0.834]
["bitfinex","ETHUSD",1767486675762,5.85585387,3141.7,3140.8,0.834]
["bitfinex","ETHUSD",1767486675963,5.85585387,3141.7,3140.8,4.01789554]
["bitfinex","ETHUSD",1767486676264,5.13140302,3141.5,3140.7,3.18396192]
["bitfinex","ETHUSD",1767486676587,5.13140302,3141.5,3140.8,3.18389153]
["bitfinex","ETHUSD",1767486677366,5.13140302,3141.5,3140.8,3.18389411]
["bitfinex","ETHUSD",1767486678599,6.36618282,3141.6,3140.7,3.18400356]
["bitfinex","ETHUSD",1767486678888,7.15358336,3141.6,3140.7,3.18400356]
["bitfinex","ETHUSD",1767486679475,3.97049195,3141.6,3140.7,3.18400356]
["bitfinex","ETHUSD",1767486679805,3.97249195,3141.6,3140.7,6.36800712]
["bitfinex","ETHUSD",1767486680502,3.97249195,3141.6,3140.7,3.18400356]
["bitfinex","ETHUSD",1767486681205,3.97249195,3141.6,3140.7,6.36800712]
["bitfinex","ETHUSD",1767486681504,0.002,3141.6,3140.8,1.23598058]
["bitfinex","ETHUSD",1767486681802,3.18248361,3142.2,3141.2,4.8384085]
["bitfinex","ETHUSD",1767486681972,6.36496722,3142.2,3141.2,5.6724085]
["bitfinex","ETHUSD",1767486682395,6.36496722,3142.2,3141.2,5.70424346]
["bitfinex","ETHUSD",1767486682609,6.36496722,3142.2,3141.3,5.40883285]
["bitfinex","ETHUSD",1767486683302,0.002,3142.3,3141.3,8.59214931]
["bitfinex","ETHUSD",1767486683669,0.002,3142.3,3141.3,5.40883285]
["bitfinex","ETHUSD",1767486684502,0.002,3142.3,3141.3,8.59222449]
["bitfinex","ETHUSD",1767486685219,5.13340302,3142.3,3141.3,3.75381599]
["bitfinex","ETHUSD",1767486685670,5.13340302,3142.3,3141.3,6.93721139]
["bitfinex","ETHUSD",1767486685872,0.002,3142.3,3141.4,4.8384085]
["bitfinex","ETHUSD",1767486687397,0.002,3142.3,3141.5,6.36638548]
["bitfinex","ETHUSD",1767486687595,0.002,3142.3,3141.6,4.8384085]
["bitfinex","ETHUSD",1767486687903,0.002,3142.3,3141.7,0.834]
["bitfinex","ETHUSD",1767486688106,0.002,3142.3,3141.8,0.56724085]
["bitfinex","ETHUSD",1767486689097,0.002,3142.3,3141.7,0.834]
["bitfinex","ETHUSD",1767486690181,0.002,3142.3,3141.8,3.18288878]
["bitfinex","ETHUSD",1767486691308,0.002,3142.3,3141.7,0.834]
["bitfinex","ETHUSD",1767486691679,5.32679597,3142.3,3141.7,0.834]
["bitfinex","ETHUSD",1767486692311,8.50919032,3142.3,3141.5,3.18315527]
["bitfinex","ETHUSD",1767486692484,5.32479597,3142.2,3141.7,0.834]
["bitfinex","ETHUSD",1767486692800,5.32479597,3142.2,3141.7,4.014982]
["bitfinex","ETHUSD",1767486692997,0.002,3142.3,3141.7,4.012982]
["bitfinex","ETHUSD",1767486693200,0.002,3142.3,3141.7,7.1959721]
["bitfinex","ETHUSD",1767486693400,0.002,3142.3,3141.8,0.78644472]
["bitfinex","ETHUSD",1767486694285,0.002,3142.3,3141.7,4.012982]
["bitfinex","ETHUSD",1767486694819,0.002,3142.3,3141.8,0.03182888]
["bitfinex","ETHUSD",1767486695014,0.002,3142.7,3141.8,5.3829664]
["bitfinex","ETHUSD",1767486697182,0.002,3142.7,3142.0,5.35113752]
["bitfinex","ETHUSD",1767486697414,0.002,3142.7,3142.1,6.84108752]
["bitfinex","ETHUSD",1767486697611,0.002,3142.7,3142.2,0.833]
["bitfinex","ETHUSD",1767486697817,5.32679597,3142.7,3141.9,3.18278748]
["bitfinex","ETHUSD",1767486697986,5.32679597,3142.7,3142.1,0.833]
["bitfinex","ETHUSD",1767486697987,0.002,3142.7,3142.1,0.833]
["bitfinex","ETHUSD",1767486698596,0.002,3142.7,3142.2,0.03182483]
["bitfinex","ETHUSD",1767486698814,0.002,3142.7,3142.1,0.833]
["bitfinex","ETHUSD",1767486699515,0.002,3142.7,3142.2,3.18248361]
["bitfinex","ETHUSD",1767486699817,0.002,3142.7,3142.2,3.90229331]
["bitfinex","ETHUSD",1767486700684,0.002,3142.7,3142.1,0.833]
["bitfinex","ETHUSD",1767486701382,0.002,3142.7,3141.4,11.7176677]
["bitfinex","ETHUSD",1767486701614,0.002,3142.7,3141.5,6.21596944]
["bitfinex","ETHUSD",1767486701803,5.32679597,3142.7,3141.5,0.86483192]
["bitfinex","ETHUSD",1767486702006,5.32679597,3142.7,3141.4,11.7176677]
["bitfinex","ETHUSD",1767486702209,5.32479597,3142.5,3141.5,0.833]
["bitfinex","ETHUSD",1767486702587,5.32479597,3142.5,3141.4,7.53829695]
["bitfinex","ETHUSD",1767486702791,5.32479597,3142.5,3141.5,0.833]
["bitfinex","ETHUSD",1767486703609,8.50707702,3142.4,3141.0,0.03183699]
["bitfinex","ETHUSD",1767486703790,14.87163912,3142.4,3141.1,0.833]
["bitfinex","ETHUSD",1767486703986,0.8507077,3142.3,3141.1,1.45459755]
["bitfinex","ETHUSD",1767486704192,0.8507077,3142.3,3141.3,3.18332422]
["bitfinex","ETHUSD",1767486704391,0.8507077,3142.3,3141.2,3.18342034]
["bitfinex","ETHUSD",1767486705022,0.8507077,3142.3,3141.1,1.45459755]
["bitfinex","ETHUSD",1767486705321,0.8507077,3142.3,3141.2,0.68057351]
["bitfinex","ETHUSD",1767486705503,0.8507077,3142.3,3141.2,3.86402576]
["bitfinex","ETHUSD",1767486705818,6.36496722,3142.2,3141.2,3.86402576]
["bitfinex","ETHUSD",1767486706023,6.36496722,3142.2,3141.3,0.833]
["bitfinex","ETHUSD",1767486708107,5.32479597,3142.1,3141.3,0.833]
["bitfinex","ETHUSD",1767486708307,6.49377229,3142.0,3141.3,0.833]
["bitfinex","ETHUSD",1767486708703,1.16897632,3142.0,3141.3,0.833]
["bitfinex","ETHUSD",1767486709624,1.16897632,3142.0,3141.3,0.834]
["bitfinex","ETHUSD",1767486709926,3.18278748,3141.9,3141.3,0.834]
["bitfinex","ETHUSD",1767486710121,6.36557496,3141.9,3141.3,0.834]
["bitfinex","ETHUSD",1767486710314,12.44382606,3141.9,3141.3,0.001]
["bitfinex","ETHUSD",1767486710627,5.32479597,3141.8,3141.3,0.001]
["bitfinex","ETHUSD",1767486710930,5.27725806,3141.8,3141.3,0.001]
["bitfinex","ETHUSD",1767486711829,6.3659802,3141.7,3140.9,4.01679715]
["bitfinex","ETHUSD",1767486712428,6.3659802,3141.7,3140.9,0.833]
["bitfinex","ETHUSD",1767486712633,6.3659802,3141.7,3140.8,4.0178802]
["bitfinex","ETHUSD",1767486713636,7.60564954,3141.7,3140.8,4.0178802]
["bitfinex","ETHUSD",1767486714438,5.32479597,3141.6,3140.8,0.001]
["bitfinex","ETHUSD",1767486715122,5.32479597,3141.4,3140.8,0.001]
["bitfinex","ETHUSD",1767486715431,5.32479597,3141.3,3140.8,0.001]
["bitfinex","ETHUSD",1767486715615,5.32479597,3141.3,3140.6,0.001]
["bitfinex","ETHUSD",1767486715812,5.32479597,3141.1,3140.6,0.001]
["bitfinex","ETHUSD",1767486716017,5.32479597,3141.1,3140.3,4.01840805]
["bitfinex","ETHUSD",1767486717008,8.50842516,3141.1,3140.4,3.18430704]
["bitfinex","ETHUSD",1767486717329,0.5324796,3141.2,3140.5,0.03184206]
["bitfinex","ETHUSD",1767486717634,6.36660301,3141.4,3140.8,0.001]
["bitfinex","ETHUSD",1767486718020,11.69139898,3141.4,3140.8,0.001]
["bitfinex","ETHUSD",1767486718834,5.32479597,3141.3,3140.8,0.001]
["bitfinex","ETHUSD",1767486719012,8.50820789,3141.3,3140.8,0.001]
["bitfinex","ETHUSD",1767486719211,3.18341192,3141.3,3140.8,0.001]
["bitfinex","ETHUSD",1767486719420,6.36618282,3141.6,3140.8,0.001]
["bitfinex","ETHUSD",1767486719639,3.18309141,3141.6,3140.9,5.35113752]
["bitfinex","ETHUSD",1767486719953,6.36537236,3142.0,3141.0,0.03183699]
["bitfinex","ETHUSD",1767486720457,3.18268618,3142.0,3141.0,4.99479397]
["bitfinex","ETHUSD",1767486721010,5.31515065,3142.3,3140.8,4.07354202]
["bitfinex","ETHUSD",1767486721215,5.31515065,3142.1,3140.9,0.834]
["bitfinex","ETHUSD",1767486721454,5.85620163,3142.1,3141.0,0.4875703]
["bitfinex","ETHUSD",1767486721619,5.31515065,3141.7,3140.8,0.001]
["bitfinex","ETHUSD",1767486721948,5.31515065,3141.5,3140.8,0.001]
["bitfinex","ETHUSD",1767486723013,6.36658814,3141.4,3140.8,0.001]
["bitfinex","ETHUSD",1767486723542,3.18320526,3141.5,3140.8,0.001]
["bitfinex","ETHUSD",1767486724125,3.18309914,3141.6,3140.8,0.001]
["bitfinex","ETHUSD",1767486724321,3.18309914,3141.6,3140.8,0.5005798]
["bitfinex","ETHUSD",1767486724526,3.18309914,3141.6,3140.9,0.031838]
["bitfinex","ETHUSD",1767486724732,6.36619828,3141.6,3140.8,0.5005798]
["bitfinex","ETHUSD",1767486725129,3.18309914,3141.6,3140.9,3.18380082]
["bitfinex","ETHUSD",1767486725323,3.18309914,3141.6,3141.0,0.03183699]
["bitfinex","ETHUSD",1767486725539,3.18309914,3141.6,3141.0,0.69001111]
["bitfinex","ETHUSD",1767486726849,6.36619828,3141.6,3141.0,0.69001111]
["bitfinex","ETHUSD",1767486727061,6.36619828,3141.6,3140.8,3.68446356]
["bitfinex","ETHUSD",1767486727579,3.18309914,3141.6,3140.8,6.86836575]
["bitfinex","ETHUSD",1767486727715,3.18309914,3141.6,3140.8,3.68446356]
["bitfinex","ETHUSD",1767486728139,6.36619828,3141.6,3140.8,0.001]
["bitfinex","ETHUSD",1767486728342,5.31515065,3141.5,3140.8,0.001]
["bitfinex","ETHUSD",1767486729947,3.18329407,3141.4,3140.8,0.001]
["bitfinex","ETHUSD",1767486730526,6.36658814,3141.4,3140.8,0.001]
["bitfinex","ETHUSD",1767486731141,3.18329407,3141.4,3140.8,0.001]
["bitfinex","ETHUSD",1767486731335,6.36658814,3141.4,3140.8,0.001]
["bitfinex","ETHUSD",1767486731532,7.53476202,3141.4,3140.8,0.001]
["bitfinex","ETHUSD",1767486731756,12.84991267,3141.4,3140.8,0.001]
["bitfinex","ETHUSD",1767486734559,1.8,3141.7,3140.8,4.96395698]
["bitfinex","ETHUSD",1767486734854,3.18309141,3141.6,3140.9,4.99479498]
["bitfinex","ETHUSD",1767486735424,1.8,3141.7,3141.0,5.79695698]
["bitfinex","ETHUSD",1767486735855,10.29814106,3141.7,3141.0,0.834]
["bitfinex","ETHUSD",1767486736158,4.98299041,3141.7,3141.0,4.01766246]
["bitfinex","ETHUSD",1767486736331,4.98299041,3141.7,3141.1,0.40176625]
["bitfinex","ETHUSD",1767486736537,1.8,3141.7,3141.1,0.40176625]
["bitfinex","ETHUSD",1767486737557,4.98299967,3141.7,3141.1,5.36472323]
["bitfinex","ETHUSD",1767486737958,4.98299967,3141.7,3141.1,0.40176625]
["bitfinex","ETHUSD",1767486738339,4.98299967,3141.7,3141.1,3.58536292]
["bitfinex","ETHUSD",1767486738524,4.98299967,3141.7,3141.2,0.93823199]
["bitfinex","ETHUSD",1767486738941,0.002,3141.6,3141.2,0.93823199]
["bitfinex","ETHUSD",1767486739364,0.002,3141.6,3141.2,5.90118897]
["bitfinex","ETHUSD",1767486739756,0.002,3141.6,3141.3,4.96295698]
["bitfinex","ETHUSD",1767486741364,0.002,3141.6,3141.2,4.12170798]
["bitfinex","ETHUSD",1767486741660,0.002,3141.6,3141.2,0.93823199]
["bitfinex","ETHUSD",1767486742033,0.002,3141.6,3141.1,3.18355359]
["bitfinex","ETHUSD",1767486742226,0.002,3141.6,3141.2,3.1834827]
["bitfinex","ETHUSD",1767486742633,0.002,3141.6,3141.3,4.99479093]
["bitfinex","ETHUSD",1767486742856,5.0,3142.0,3141.3,0.03183395]
["bitfinex","ETHUSD",1767486743059,5.0,3142.0,3141.3,4.99479093]
["bitfinex","ETHUSD",1767486743260,5.0,3142.0,3141.4,1.13617704]
["bitfinex","ETHUSD",1767486744069,8.18268987,3142.0,3141.4,1.13617704]
["bitfinex","ETHUSD",1767486744572,0.836,3142.7,3141.7,4.96295698]
["bitfinex","ETHUSD",1767486744573,0.002,3142.7,3141.7,4.96295698]
["bitfinex","ETHUSD",1767486744746,3.18207853,3142.6,3141.7,4.96295698]
["bitfinex","ETHUSD",1767486744955,8.49722918,3142.6,3141.7,0.5796957]
["bitfinex","ETHUSD",1767486745154,8.49722918,3142.6,3141.5,4.44335012]
["bitfinex","ETHUSD",1767486745463,5.31515065,3142.5,3141.5,0.834]
["bitfinex","ETHUSD",1767486746034,3.18228105,3142.4,3141.6,3.18309141]
["bitfinex","ETHUSD",1767486746230,3.18228105,3142.4,3141.5,0.834]
["bitfinex","ETHUSD",1767486746231,6.3645621,3142.4,3141.5,0.834]
["bitfinex","ETHUSD",1767486746434,8.4974317,3142.4,3141.5,4.01716393]
["bitfinex","ETHUSD",1767486746635,11.67971275,3142.4,3141.6,0.40171639]
["bitfinex","ETHUSD",1767486747074,5.31515065,3142.3,3141.6,0.40171639]
["bitfinex","ETHUSD",1767486747636,6.3645621,3142.4,3141.6,0.40171639]
["bitfinex","ETHUSD",1767486747836,11.67971275,3142.4,3141.6,0.40171639]
["bitfinex","ETHUSD",1767486748035,11.67971275,3142.4,3141.5,0.834]
["bitfinex","ETHUSD",1767486748436,5.31515065,3142.3,3141.5,0.834]
["bitfinex","ETHUSD",1767486748745,5.31515065,3142.3,3141.3,0.834]
["bitfinex","ETHUSD",1767486748951,5.41050984,3142.3,3141.3,0.834]
["bitfinex","ETHUSD",1767486749775,5.31515065,3142.3,3141.5,3.18319078]
["bitfinex","ETHUSD",1767486750094,5.31515065,3142.3,3141.5,0.76620571]
["bitfinex","ETHUSD",1767486750273,3.18248361,3142.2,3141.5,3.94938382]
["bitfinex","ETHUSD",1767486750867,3.18248361,3142.2,3141.5,3.94935143]
["bitfinex","ETHUSD",1767486752392,11.5258222,3142.5,3141.5,3.94935143]
["bitfinex","ETHUSD",1767486752824,11.5258222,3142.5,3141.5,10.81085621]
["bitfinex","ETHUSD",1767486753093,11.5258222,3142.5,3141.6,1.11291653]
["bitfinex","ETHUSD",1767486753274,6.36435958,3142.5,3141.6,4.79122857]
["bitfinex","ETHUSD",1767486753600,6.36435958,3142.5,3141.6,4.75939766]
["bitfinex","ETHUSD",1767486754693,0.002,3142.6,3141.6,7.94244648]
["bitfinex","ETHUSD",1767486755190,0.002,3142.6,3141.6,11.12553789]
["bitfinex","ETHUSD",1767486755393,0.002,3142.6,3141.7,1.18917436]
["bitfinex","ETHUSD",1767486755566,5.16146262,3142.5,3141.7,1.18917436]
["bitfinex","ETHUSD",1767486755993,5.16346262,3142.5,3141.7,1.18917436]
["bitfinex","ETHUSD",1767486756771,5.16346262,3142.5,3141.8,0.03182888]
["bitfinex","ETHUSD",1767486757172,5.16346262,3142.5,3141.9,3.18278748]
["bitfinex","ETHUSD",1767486757368,0.002,3142.6,3142.0,0.40486164]
["bitfinex","ETHUSD",1767486757578,0.002,3142.6,3142.0,5.67604873]
["bitfinex","ETHUSD",1767486757903,0.002,3142.8,3142.0,5.67604873]
["bitfinex","ETHUSD",1767486758595,0.002,3142.8,3142.0,5.70787559]
["bitfinex","ETHUSD",1767486759172,0.002,3142.8,3142.1,6.36516978]
["bitfinex","ETHUSD",1767486759497,0.002,3142.8,3142.2,1.20730454]
["bitfinex","ETHUSD",1767486759666,0.002,3142.8,3142.3,0.834]
["bitfinex","ETHUSD",1767486760077,0.002,3142.8,3142.3,6.10518709]
["bitfinex","ETHUSD",1767486760883,0.00064771,3142.8,3142.3,6.10518709]
["bitfinex","ETHUSD",1767486761282,0.00064771,3142.8,3142.4,3.18228105]
["bitfinex","ETHUSD",1767486761505,0.00064771,3142.8,3142.5,1.24697875]
["bitfinex","ETHUSD",1767486763390,0.00064771,3142.8,3142.6,3.18207853]
["bitfinex","ETHUSD",1767486764426,0.00064771,3142.8,3142.5,4.42912501]
["bitfinex","ETHUSD",1767486764993,0.00064771,3142.8,3142.5,1.24697875]
["bitfinex","ETHUSD",1767486765177,0.00064771,3142.8,3142.4,0.833]
["bitfinex","ETHUSD",1767486765687,5.16211033,3142.8,3142.2,3.18241974]
["bitfinex","ETHUSD",1767486765899,5.16211033,3142.8,3142.0,3.58754282]
["bitfinex","ETHUSD",1767486765900,5.16211033,3142.8,3142.1,4.01556203]
["bitfinex","ETHUSD",1767486766092,5.16211033,3142.8,3142.2,3.18248249]
["bitfinex","ETHUSD",1767486766299,5.16211033,3142.8,3142.3,3.18231961]
["bitfinex","ETHUSD",1767486766497,5.16211033,3142.8,3142.3,0.71978818]
["bitfinex","ETHUSD",1767486766908,5.16211033,3142.8,3142.3,3.18238105]
["bitfinex","ETHUSD",1767486767409,5.16211033,3142.8,3142.2,3.18245842]
["bitfinex","ETHUSD",1767486767701,5.16211033,3142.8,3142.2,3.18248361]
["bitfinex","ETHUSD",1767486767909,5.16211033,3142.8,3142.1,4.01556061]
["bitfinex","ETHUSD",1767486768101,5.16146262,3142.7,3142.0,3.18267065]
["bitfinex","ETHUSD",1767486768406,5.16146262,3142.7,3142.0,3.5009467]
["bitfinex","ETHUSD",1767486768606,5.16146262,3142.7,3142.0,0.31826707]
["bitfinex","ETHUSD",1767486768809,5.16146262,3142.7,3141.8,0.03182888]
["bitfinex","ETHUSD",1767486769005,0.00064771,3142.8,3142.1,3.18258002]
["bitfinex","ETHUSD",1767486769310,3.18260228,3142.8,3142.2,5.27118709]
["bitfinex","ETHUSD",1767486770088,0.00064771,3142.8,3141.8,11.63696465]
["bitfinex","ETHUSD",1767486770410,0.00064771,3142.8,3141.9,0.03182787]
["bitfinex","ETHUSD",1767486770607,0.00064771,3142.8,3142.0,0.63976054]
["bitfinex","ETHUSD",1767486771114,5.16211033,3142.8,3142.0,0.63976054]
["bitfinex","ETHUSD",1767486772407,5.16146262,3142.6,3141.8,3.18285628]
["bitfinex","ETHUSD",1767486773023,5.16146262,3142.6,3141.7,3.18295292]
["bitfinex","ETHUSD",1767486773184,7.81345952,3142.6,3141.6,6.10518709]
["bitfinex","ETHUSD",1767486773520,5.16146262,3142.5,3141.6,0.001]
["bitfinex","ETHUSD",1767486774014,5.16146262,3142.5,3141.6,3.1840229]
["bitfinex","ETHUSD",1767486774179,3.18228105,3142.4,3141.6,0.001]
["bitfinex","ETHUSD",1767486776616,3.18215692,3142.6,3141.6,0.001]
["bitfinex","ETHUSD",1767486776617,5.16146262,3142.6,3141.6,0.001]
["bitfinex","ETHUSD",1767486777610,3.18217979,3142.5,3141.6,5.27218709]
["bitfinex","ETHUSD",1767486777811,3.18197993,3142.7,3141.7,5.8302357]
["bitfinex","ETHUSD",1767486778620,3.18260198,3142.8,3141.9,5.27118709]
["bitfinex","ETHUSD",1767486778621,3.1825473,3142.8,3141.9,5.27118709]
["bitfinex","ETHUSD",1767486778799,3.1825473,3142.8,3141.9,5.30301496]
["bitfinex","ETHUSD",1767486779809,0.00064771,3142.8,3142.0,8.45387327]
["bitfinex","ETHUSD",1767486780124,0.00064771,3142.8,3142.1,0.84857011]
["bitfinex","ETHUSD",1767486780425,0.00064771,3142.8,3142.1,6.27133295]
["bitfinex","ETHUSD",1767486782127,0.00064771,3142.8,3142.3,5.42276284]
["bitfinex","ETHUSD",1767486785029,0.00064771,3142.8,3142.4,3.18228105]
["bitfinex","ETHUSD",1767486786298,0.00064771,3142.8,3142.4,6.3645621]
["bitfinex","ETHUSD",1767486786496,0.00064771,3142.8,3142.5,0.63645621]
["bitfinex","ETHUSD",1767486787211,0.00064771,3142.8,3142.6,3.18207853]
["bitfinex","ETHUSD",1767486787404,0.00064771,3142.8,3142.5,3.81860318]
["bitfinex","ETHUSD",1767486788848,0.00064771,3142.8,3142.5,3.85042497]
["bitfinex","ETHUSD",1767486789942,0.00064771,3142.8,3142.5,3.81860318]
["bitfinex","ETHUSD",1767486790116,0.00064771,3142.8,3142.6,3.5638925]
["bitfinex","ETHUSD",1767486793335,0.00064771,3142.8,3142.6,0.38186032]
["bitfinex","ETHUSD",1767486795110,5.09007219,3142.8,3142.6,0.38186032]
["bitfinex","ETHUSD",1767486795310,5.09007219,3142.8,3142.4,3.18224659]
["bitfinex","ETHUSD",1767486795511,5.09007219,3142.8,3142.5,3.18215012]
["bitfinex","ETHUSD",1767486796523,0.00064771,3142.8,3142.3,6.3647635]
["bitfinex","ETHUSD",1767486796723,0.00064771,3142.8,3142.4,0.001]
["bitfinex","ETHUSD",1767486803061,5.08942448,3142.5,3142.0,3.18361689]
["bitfinex","ETHUSD",1767486803257,5.86351852,3142.5,3142.0,0.001]
["bitfinex","ETHUSD",1767486804455,5.09007219,3142.8,3142.0,0.001]
["bitfinex","ETHUSD",1767486804625,5.92307219,3142.8,3142.4,0.001]
["bitfinex","ETHUSD",1767486804953,3.18197728,3142.7,3142.4,0.001]
["bitfinex","ETHUSD",1767486805342,9.10498496,3142.8,3142.4,0.001]
["bitfinex","ETHUSD",1767486806831,0.00064771,3142.8,3142.4,0.001]
["bitfinex","ETHUSD",1767486807820,5.09007219,3142.8,3142.4,0.001]
["bitfinex","ETHUSD",1767486808024,5.08942448,3142.6,3142.4,0.001]
["bitfinex","ETHUSD",1767486808252,5.08942448,3142.6,3142.0,0.001]
["bitfinex","ETHUSD",1767486809125,5.08942448,3142.4,3142.0,0.001]
["bitfinex","ETHUSD",1767486809327,5.08942448,3142.4,3141.6,0.001]
["bitfinex","ETHUSD",1767486811256,3.18238233,3142.3,3141.6,0.001]
["bitfinex","ETHUSD",1767486811461,3.18231333,3142.4,3141.7,5.91962993]
["bitfinex","ETHUSD",1767486811663,3.18231333,3142.4,3141.8,0.03182888]
["bitfinex","ETHUSD",1767486812126,11.98536831,3142.4,3141.8,0.03182888]
["bitfinex","ETHUSD",1767486812328,5.62074165,3142.3,3141.6,0.001]
["bitfinex","ETHUSD",1767486812652,5.62074165,3142.2,3141.6,0.001]
["bitfinex","ETHUSD",1767486813350,6.36516978,3142.1,3141.6,0.001]
["bitfinex","ETHUSD",1767486814350,3.18258489,3142.1,3141.6,0.001]
["bitfinex","ETHUSD",1767486815830,5.62074165,3142.5,3141.6,0.03283091]
["bitfinex","ETHUSD",1767486815831,8.80301302,3142.5,3141.6,0.03283091]
["bitfinex","ETHUSD",1767486816051,0.9636013,3142.4,3141.6,0.03283091]
["bitfinex","ETHUSD",1767486816453,4.01607853,3142.6,3141.6,5.15578595]
["bitfinex","ETHUSD",1767486816629,7.19818053,3142.6,3141.6,5.15578595]
["bitfinex","ETHUSD",1767486816834,3.18207853,3142.6,3141.6,5.15578595]
["bitfinex","ETHUSD",1767486817035,5.62074165,3142.5,3141.6,5.15578595]
["bitfinex","ETHUSD",1767486817233,5.62074165,3142.5,3141.7,0.5156786]
["bitfinex","ETHUSD",1767486817663,5.65256562,3142.5,3141.6,0.001]
["bitfinex","ETHUSD",1767486817889,5.62074165,3142.3,3141.6,0.03283091]
["bitfinex","ETHUSD",1767486818271,5.62074165,3142.3,3141.6,0.001]
["bitfinex","ETHUSD",1767486819540,5.65256562,3142.3,3141.6,0.001]
["bitfinex","ETHUSD",1767486820268,5.62074165,3142.1,3141.6,0.001]
["bitfinex","ETHUSD",1767486821369,6.81930428,3142.1,3141.6,0.001]
["bitfinex","ETHUSD",1767486822140,3.18268618,3142.0,3141.6,0.001]
["bitfinex","ETHUSD",1767486822745,6.36537236,3142.0,3141.6,0.001]
["bitfinex","ETHUSD",1767486823072,8.80342783,3142.0,3141.6,0.001]
["bitfinex","ETHUSD",1767486823268,11.98611401,3142.0,3141.6,0.001]
["bitfinex","ETHUSD",1767486823574,4.38118995,3142.1,3141.6,0.001]
["bitfinex","ETHUSD",1767486824291,3.35,3145.9,3143.8,4.58820441]
["bitfinex","ETHUSD",1767486824452,0.09535919,3146.6,3142.2,3.35]
["bitfinex","ETHUSD",1767486824453,5.62074165,3145.8,3144.3,2.65204382]
["bitfinex","ETHUSD",1767486824655,0.09535919,3147.4,3144.3,2.65204382]
["bitfinex","ETHUSD",1767486824656,5.30289299,3146.1,3145.9,2.58934301]
["bitfinex","ETHUSD",1767486824962,5.62074165,3146.0,3144.6,0.833]
["bitfinex","ETHUSD",1767486825157,5.62074165,3146.0,3144.1,8.25085703]
["bitfinex","ETHUSD",1767486825158,5.62074165,3145.7,3144.1,4.90085703]
["bitfinex","ETHUSD",1767486825484,5.62074165,3145.5,3144.2,0.4900857]
["bitfinex","ETHUSD",1767486825668,5.62074165,3145.5,3144.3,0.833]
["bitfinex","ETHUSD",1767486825871,5.62074165,3145.5,3144.4,0.833]
["bitfinex","ETHUSD",1767486826074,5.46074165,3145.2,3144.5,0.833]
["bitfinex","ETHUSD",1767486826276,5.46074165,3145.2,3144.6,0.833]
["bitfinex","ETHUSD",1767486826452,5.46074165,3145.2,3144.7,0.833]
["bitfinex","ETHUSD",1767486826653,0.86401738,3145.1,3144.7,0.831]
["bitfinex","ETHUSD",1767486827969,0.86401738,3145.1,3144.7,0.833]
["bitfinex","ETHUSD",1767486828388,5.46274165,3145.2,3144.7,0.833]
["bitfinex","ETHUSD",1767486829301,0.002,3145.2,3144.7,0.833]
["bitfinex","ETHUSD",1767486829591,5.62074165,3146.0,3144.7,10.37285268]
["bitfinex","ETHUSD",1767486829896,5.62074165,3145.9,3144.7,7.19289911]
["bitfinex","ETHUSD",1767486830071,0.87993976,3145.8,3144.7,8.7405281]
["bitfinex","ETHUSD",1767486830457,0.87993976,3145.8,3144.7,11.92048167]
["bitfinex","ETHUSD",1767486830653,5.62074165,3146.4,3144.8,5.10948847]
["bitfinex","ETHUSD",1767486830891,8.79897709,3146.4,3144.8,5.10948847]
["bitfinex","ETHUSD",1767486831261,11.97722305,3146.4,3144.8,5.10948847]
["bitfinex","ETHUSD",1767486832533,11.97722305,3146.4,3144.7,11.92048167]
["bitfinex","ETHUSD",1767486832534,5.45974165,3148.2,3146.6,5.12295504]
["bitfinex","ETHUSD",1767486832829,0.8975007,3148.9,3145.9,0.09535919]
["bitfinex","ETHUSD",1767486832830,5.62074165,3148.6,3146.9,5.12295504]
["bitfinex","ETHUSD",1767486833292,5.62074165,3148.6,3146.4,5.12295504]
["bitfinex","ETHUSD",1767486833468,5.62074165,3148.6,3146.5,0.833]
["bitfinex","ETHUSD",1767486833666,5.62074165,3148.6,3146.4,5.12295504]
["bitfinex","ETHUSD",1767486833667,0.002,3147.7,3146.4,5.12295504]
["bitfinex","ETHUSD",1767486834296,0.002,3147.7,3146.5,0.833]
["bitfinex","ETHUSD",1767486834513,0.002,3147.7,3146.7,9.53379729]
["bitfinex","ETHUSD",1767486834874,0.002,3147.7,3146.7,14.65675233]
["bitfinex","ETHUSD",1767486835074,0.002,3147.7,3146.8,0.833]
["bitfinex","ETHUSD",1767486835269,0.002,3147.7,3146.9,0.833]
["bitfinex","ETHUSD",1767486836187,0.002,3147.7,3146.8,5.12295504]
["bitfinex","ETHUSD",1767486836377,0.002,3147.7,3146.9,2.29867523]
["bitfinex","ETHUSD",1767486836572,0.002,3147.7,3147.0,6.35525896]
["bitfinex","ETHUSD",1767486837905,0.002,3147.7,3147.1,0.833]
["bitfinex","ETHUSD",1767486839504,0.002,3147.7,3147.2,6.3548551]
["bitfinex","ETHUSD",1767486840199,0.002,3147.7,3147.2,3.17742755]
["bitfinex","ETHUSD",1767486840505,0.002,3147.7,3147.1,7.1880187]
["bitfinex","ETHUSD",1767486840677,0.002,3147.7,3147.1,6.3550187]
["bitfinex","ETHUSD",1767486840877,5.47544212,3147.7,3146.9,1.46567523]
["bitfinex","ETHUSD",1767486841074,0.54754421,3147.6,3146.8,3.17775176]
["bitfinex","ETHUSD",1767486841270,0.54754421,3147.6,3147.0,3.17759656]
["bitfinex","ETHUSD",1767486841271,6.02098633,3147.6,3147.0,3.17759656]
["bitfinex","ETHUSD",1767486841603,6.02098633,3147.6,3146.7,6.35586486]
["bitfinex","ETHUSD",1767486841900,6.02098633,3147.6,3146.7,6.38764418]
["bitfinex","ETHUSD",1767486842101,9.19804463,3147.6,3146.7,3.20971175]
["bitfinex","ETHUSD",1767486842399,6.02098633,3147.6,3146.7,6.35586486]
["bitfinex","ETHUSD",1767486842573,6.02098633,3147.6,3146.7,7.05418893]
["bitfinex","ETHUSD",1767486842775,1e-08,3148.9,3147.4,0.09535919]
["bitfinex","ETHUSD",1767486843023,1e-08,3148.9,3147.3,2.19379544]
["bitfinex","ETHUSD",1767486843024,5.47344212,3149.1,3147.7,0.16]
["bitfinex","ETHUSD",1767486843180,5.47344212,3149.9,3148.1,2.19179544]
["bitfinex","ETHUSD",1767486843491,3.17480474,3149.8,3148.3,9.52895211]
["bitfinex","ETHUSD",1767486843686,6.34960948,3149.8,3148.3,10.36095211]
["bitfinex","ETHUSD",1767486843889,3.17480474,3149.8,3148.3,10.36095211]
["bitfinex","ETHUSD",1767486844973,5.47344212,3149.6,3148.3,6.35263474]
["bitfinex","ETHUSD",1767486845194,3.17480474,3149.8,3148.3,9.52895211]
["bitfinex","ETHUSD",1767486845513,8.64817531,3149.9,3148.3,9.52895211]
["bitfinex","ETHUSD",1767486846010,11.8229085,3149.9,3148.3,10.36095211]
["bitfinex","ETHUSD",1767486846210,11.8229085,3149.9,3148.4,1.05801317]
["bitfinex","ETHUSD",1767486846900,5.47544212,3149.4,3148.4,1.05801317]
["bitfinex","ETHUSD",1767486847316,5.47544212,3149.4,3148.3,6.35263474]
["bitfinex","ETHUSD",1767486847806,5.47344212,3149.3,3148.2,3.176343]
["bitfinex","ETHUSD",1767486847983,5.47344212,3149.3,3148.2,6.35276127]
["bitfinex","ETHUSD",1767486849911,5.47344212,3149.1,3148.0,6.35324014]
["bitfinex","ETHUSD",1767486851003,5.47344212,3149.1,3148.0,3.17662007]
["bitfinex","ETHUSD",1767486851713,5.47344212,3149.1,3147.9,3.17668091]
["bitfinex","ETHUSD",1767486852011,9.52622886,3149.2,3147.5,6.3542494]
["bitfinex","ETHUSD",1767486852012,5.47344212,3148.9,3147.5,6.3542494]
["bitfinex","ETHUSD",1767486852228,5.47344212,3148.7,3147.5,6.3542494]
["bitfinex","ETHUSD",1767486852535,6.04792835,3148.6,3147.5,6.38602064]
["bitfinex","ETHUSD",1767486852987,6.04792835,3148.6,3147.5,6.3542494]
["bitfinex","ETHUSD",1767486853995,5.47344212,3148.4,3147.3,6.35465318]
["bitfinex","ETHUSD",1767486854181,6.30544212,3148.3,3147.3,6.35465318]
["bitfinex","ETHUSD",1767486855119,6.30544212,3148.3,3147.4,0.03177225]
["bitfinex","ETHUSD",1767486855425,0.832,3148.3,3147.4,0.98814745]
["bitfinex","ETHUSD",1767486856013,0.832,3148.3,3147.5,6.3542494]
["bitfinex","ETHUSD",1767486856312,0.832,3148.3,3147.6,0.03177023]
["bitfinex","ETHUSD",1767486858109,6.30544212,3148.3,3147.3,0.001]
["bitfinex","ETHUSD",1767486858302,5.47344212,3148.2,3147.3,0.001]
["bitfinex","ETHUSD",1767486858508,0.63054421,3148.1,3147.3,0.001]
["bitfinex","ETHUSD",1767486859083,0.58302564,3148.1,3147.3,0.001]
["bitfinex","ETHUSD",1767486860203,6.05646776,3148.1,3147.3,0.001]
["bitfinex","ETHUSD",1767486860786,5.47344212,3148.0,3147.3,0.001]
["bitfinex","ETHUSD",1767486862236,5.47344212,3147.8,3146.6,6.35606686]
["bitfinex","ETHUSD",1767486862432,6.96782694,3147.7,3147.5,0.001]
["bitfinex","ETHUSD",1767486863134,6.96782694,3147.7,3146.6,6.35606686]
["bitfinex","ETHUSD",1767486863331,1.49438482,3147.7,3146.6,6.35606686]
["bitfinex","ETHUSD",1767486863537,5.47344212,3147.6,3146.2,9.69631244]
["bitfinex","ETHUSD",1767486863830,5.47344212,3147.6,3146.3,0.03178336]
["bitfinex","ETHUSD",1767486864035,0.58302564,3147.5,3146.4,0.97280958]
["bitfinex","ETHUSD",1767486864234,4.0089644,3147.7,3146.5,5.31034538]
["bitfinex","ETHUSD",1767486864235,0.832,3147.7,3146.5,5.31034538]
["bitfinex","ETHUSD",1767486864620,0.832,3147.9,3146.8,5.27856404]
["bitfinex","ETHUSD",1767486864933,0.832,3147.9,3147.0,5.27856404]
["bitfinex","ETHUSD",1767486865135,5.47344212,3148.4,3147.1,6.14233932]
["bitfinex","ETHUSD",1767486865509,5.47344212,3148.4,3147.2,9.53228265]
["bitfinex","ETHUSD",1767486865733,8.64966252,3148.4,3147.2,9.53228265]
["bitfinex","ETHUSD",1767486866326,8.64966252,3148.4,3147.2,6.3548551]
["bitfinex","ETHUSD",1767486868340,8.64966252,3148.4,3147.2,7.1868551]
["bitfinex","ETHUSD",1767486869256,5.47344212,3148.3,3147.2,7.1868551]
["bitfinex","ETHUSD",1767486869413,5.47344212,3148.1,3147.2,7.1868551]
["bitfinex","ETHUSD",1767486869749,5.47344212,3148.1,3147.2,6.3548551]
["bitfinex","ETHUSD",1767486870166,5.47344212,3148.1,3147.2,3.17742755]
["bitfinex","ETHUSD",1767486870317,5.79771896,3148.0,3147.1,0.03277528]
["bitfinex","ETHUSD",1767486871237,5.79771896,3148.0,3147.1,0.001]
["bitfinex","ETHUSD",1767486871443,5.79771896,3148.0,3147.1,0.03277528]
["bitfinex","ETHUSD",1767486871940,5.79771896,3148.0,3147.1,0.001]
["bitfinex","ETHUSD",1767486872446,5.44882266,3147.8,3147.1,0.001]
["bitfinex","ETHUSD",1767486873676,6.28082266,3148.1,3147.1,0.001]
["bitfinex","ETHUSD",1767486874172,6.28082266,3148.1,3147.2,0.03177427]
["bitfinex","ETHUSD",1767486874334,5.44882266,3148.1,3147.3,6.35465318]
["bitfinex","ETHUSD",1767486874542,5.44882266,3148.1,3147.3,6.38642644]
["bitfinex","ETHUSD",1767486874782,0.832,3148.3,3147.3,11.93227962]
["bitfinex","ETHUSD",1767486875271,0.832,3148.3,3147.4,5.57762644]
["bitfinex","ETHUSD",1767486875434,0.832,3148.3,3147.5,0.03177124]
["bitfinex","ETHUSD",1767486876363,0.832,3148.3,3147.6,6.35404752]
["bitfinex","ETHUSD",1767486876761,6.28082266,3148.3,3147.6,6.35404752]
["bitfinex","ETHUSD",1767486877372,9.45714313,3148.3,3147.6,3.17702376]
["bitfinex","ETHUSD",1767486878576,5.44882266,3148.2,3147.3,3.17832659]
["bitfinex","ETHUSD",1767486879095,5.44882266,3148.2,3147.3,0.001]
["bitfinex","ETHUSD",1767486880641,5.44882266,3148.0,3147.3,0.001]
["bitfinex","ETHUSD",1767486882974,8.62554364,3147.9,3147.3,0.001]
["bitfinex","ETHUSD",1767486883272,0.832,3147.8,3147.3,0.001]
["bitfinex","ETHUSD",1767486884557,0.002,3148.3,3147.3,6.4423997]
["bitfinex","ETHUSD",1767486884760,0.002,3148.3,3147.5,5.57762644]
["bitfinex","ETHUSD",1767486884977,0.002,3148.3,3147.7,6.35384566]
["bitfinex","ETHUSD",1767486885379,0.002,3148.3,3147.7,3.17692283]
["bitfinex","ETHUSD",1767486885546,0.002,3148.3,3147.7,6.35384566]
["bitfinex","ETHUSD",1767486885870,3.17530879,3149.3,3147.8,6.07352347]
["bitfinex","ETHUSD",1767486886074,0.002,3149.4,3148.0,5.57762644]
["bitfinex","ETHUSD",1767486886253,8.62603063,3149.4,3148.0,5.57762644]
["bitfinex","ETHUSD",1767486886463,5.44882266,3149.3,3148.0,5.57762644]
["bitfinex","ETHUSD",1767486886965,0.002,3149.4,3148.2,5.57762644]
["bitfinex","ETHUSD",1767486887163,0.002,3149.4,3148.1,13.20197371]
["bitfinex","ETHUSD",1767486887164,0.002,3149.4,3148.4,5.57762644]
["bitfinex","ETHUSD",1767486887378,0.002,3149.4,3148.5,0.832]
["bitfinex","ETHUSD",1767486887577,0.002,3149.4,3148.4,5.57762644]
["bitfinex","ETHUSD",1767486887778,5.44882266,3149.3,3148.1,3.17651917]
["bitfinex","ETHUSD",1767486888115,5.44882266,3149.1,3148.1,4.23811388]
["bitfinex","ETHUSD",1767486888266,5.44882266,3149.1,3147.9,0.832]
["bitfinex","ETHUSD",1767486888594,9.52766171,3149.4,3148.1,5.57762644]
["bitfinex","ETHUSD",1767486888595,0.002,3149.4,3148.1,5.57762644]
["bitfinex","ETHUSD",1767486888786,3.17721266,3149.4,3148.1,5.57762644]
["bitfinex","ETHUSD",1767486888981,3.17721266,3149.4,3148.2,11.93046298]
["bitfinex","ETHUSD",1767486888982,0.002,3149.4,3148.2,11.93046298]
["bitfinex","ETHUSD",1767486889294,0.002,3149.4,3148.3,5.57762644]
["bitfinex","ETHUSD",1767486889593,0.002,3149.4,3148.5,5.57762644]
["bitfinex","ETHUSD",1767486890297,0.09535919,3150.8,3148.5,5.57762644]
["bitfinex","ETHUSD",1767486890298,5.44882266,3150.7,3149.0,5.57762644]
["bitfinex","ETHUSD",1767486890469,5.44882266,3150.7,3148.5,30.0]
["bitfinex","ETHUSD",1767486890470,3.1739986,3150.6,3149.2,5.57762644]
["bitfinex","ETHUSD",1767486890669,6.3479972,3150.6,3149.2,5.57762644]
["bitfinex","ETHUSD",1767486890870,3.17379713,3150.8,3149.2,5.57762644]
["bitfinex","ETHUSD",1767486891196,5.44882266,3151.8,3150.3,5.57762644]
["bitfinex","ETHUSD",1767486891397,3.17258883,3152.0,3150.4,6.40962644]
["bitfinex","ETHUSD",1767486891900,6.34517766,3152.0,3150.4,6.40962644]
["bitfinex","ETHUSD",1767486892109,5.54418185,3151.9,3150.5,0.832]
["bitfinex","ETHUSD",1767486892405,5.54418185,3151.9,3150.5,6.40962644]
["bitfinex","ETHUSD",1767486892406,5.44882266,3151.9,3150.5,6.40962644]
["bitfinex","ETHUSD",1767486892607,0.09535919,3151.5,3150.2,0.832]
["bitfinex","ETHUSD",1767486892768,0.09535919,3151.2,3149.4,5.57762644]
["bitfinex","ETHUSD",1767486892969,3.1736964,3150.9,3149.5,7.1822143]
["bitfinex","ETHUSD",1767486893198,0.09535919,3150.5,3148.9,5.57762644]
["bitfinex","ETHUSD",1767486893399,0.09535919,3150.1,3148.7,0.832]
["bitfinex","ETHUSD",1767486893587,0.09535919,3149.9,3148.4,0.832]
["bitfinex","ETHUSD",1767486893971,0.09535919,3149.9,3148.4,4.00820037]
["bitfinex","ETHUSD",1767486894172,0.09535919,3149.7,3148.4,0.832]
["bitfinex","ETHUSD",1767486894379,5.54418185,3149.7,3148.4,4.96678631]
["bitfinex","ETHUSD",1767486894605,5.54418185,3149.7,3148.5,3.17607106]
["bitfinex","ETHUSD",1767486894972,6.3500127,3149.6,3148.4,4.00818545]
["bitfinex","ETHUSD",1767486895198,6.3500127,3149.6,3148.4,0.832]
["bitfinex","ETHUSD",1767486895406,0.09535919,3149.5,3147.8,3.17673595]
["bitfinex","ETHUSD",1767486895625,1.16747926,3149.4,3148.0,3.17661919]
["bitfinex","ETHUSD",1767486895811,6.3500127,3149.6,3148.4,3.1761818]
["bitfinex","ETHUSD",1767486896014,6.3500127,3149.6,3148.5,0.03176115]
["bitfinex","ETHUSD",1767486896822,5.54418185,3149.5,3147.9,0.31767359]
["bitfinex","ETHUSD",1767486897025,6.35081924,3149.2,3148.0,3.17652977]
["bitfinex","ETHUSD",1767486897191,7.18281924,3149.2,3147.9,3.17669083]
["bitfinex","ETHUSD",1767486897390,7.18281924,3149.2,3148.0,0.66710771]
["bitfinex","ETHUSD",1767486897624,7.18281924,3149.2,3148.0,0.0317662]
["bitfinex","ETHUSD",1767486897794,4.00740962,3149.2,3148.0,0.0317662]
["bitfinex","ETHUSD",1767486897993,3.17520797,3149.4,3148.0,5.60939264]
["bitfinex","ETHUSD",1767486898192,8.62403063,3149.4,3148.0,0.0317662]
["bitfinex","ETHUSD",1767486898428,8.62403063,3149.4,3148.1,0.9561899]
["bitfinex","ETHUSD",1767486898626,5.44882266,3149.4,3148.2,0.86376418]
["bitfinex","ETHUSD",1767486898833,3.17440162,3150.2,3148.3,5.57762644]
["bitfinex","ETHUSD",1767486898998,6.3484002,3150.4,3148.6,5.57762644]
["bitfinex","ETHUSD",1767486899197,6.3484002,3150.4,3148.7,6.44138557]
["bitfinex","ETHUSD",1767486899418,6.3484002,3150.4,3148.8,6.221765]
["bitfinex","ETHUSD",1767486899614,6.3484002,3150.4,3148.9,0.03175712]
["bitfinex","ETHUSD",1767486900225,5.45871562,3150.3,3148.8,0.64413856]
["bitfinex","ETHUSD",1767486900441,5.45871562,3150.1,3148.7,0.832]
["bitfinex","ETHUSD",1767486901105,5.45871562,3149.9,3148.8,6.351626]
["bitfinex","ETHUSD",1767486901316,5.55407481,3149.9,3148.1,0.9561899]
["bitfinex","ETHUSD",1767486901650,5.45871562,3149.6,3148.5,3.17609738]
["bitfinex","ETHUSD",1767486901793,5.45871562,3149.6,3148.4,3.17618734]
["bitfinex","ETHUSD",1767486901998,5.45871562,3149.6,3148.2,0.86376418]
["bitfinex","ETHUSD",1767486902212,5.45871562,3149.6,3148.4,3.1761335]
["bitfinex","ETHUSD",1767486902406,5.45871562,3149.6,3147.5,3.17806227]
["bitfinex","ETHUSD",1767486902407,5.45871562,3149.9,3148.5,0.03176115]
["bitfinex","ETHUSD",1767486902708,3.17279416,3151.8,3148.3,0.832]
["bitfinex","ETHUSD",1767486902709,6.29071562,3150.4,3148.7,9.52774158]
["bitfinex","ETHUSD",1767486902905,6.3479972,3150.6,3148.8,5.84336931]
["bitfinex","ETHUSD",1767486903148,7.1799972,3150.6,3149.1,6.35102092]
["bitfinex","ETHUSD",1767486903350,7.1799972,3150.6,3149.2,0.03175409]
["bitfinex","ETHUSD",1767486903551,3.1738844,3150.8,3149.3,0.03175308]
["bitfinex","ETHUSD",1767486904229,4.00572934,3150.9,3149.3,0.03175308]
["bitfinex","ETHUSD",1767486904434,4.00572934,3150.9,3149.4,0.58433643]
["bitfinex","ETHUSD",1767486904657,3.17329356,3151.3,3149.5,6.67536225]
["bitfinex","ETHUSD",1767486904957,6.34658712,3151.3,3149.5,5.84336225]
["bitfinex","ETHUSD",1767486905262,6.34719136,3151.0,3149.7,6.34981108]
["bitfinex","ETHUSD",1767486905494,9.52078704,3151.0,3149.6,3.17496827]
["bitfinex","ETHUSD",1767486905647,0.09535919,3150.7,3149.3,3.17522504]
["bitfinex","ETHUSD",1767486905980,0.09535919,3150.7,3149.4,3.17518857]
["bitfinex","ETHUSD",1767486906137,0.09535919,3150.7,3149.1,0.8637551]
["bitfinex","ETHUSD",1767486906671,5.55407481,3150.5,3148.9,3.17569707]
["bitfinex","ETHUSD",1767486906873,0.09535919,3150.3,3149.1,3.1754188]
["bitfinex","ETHUSD",1767486907231,6.34880324,3150.2,3149.1,3.1754188]
["bitfinex","ETHUSD",1767486907638,3.17440162,3150.2,3149.1,3.1754188]
["bitfinex","ETHUSD",1767486907851,6.34880324,3150.2,3149.1,6.35092926]
["bitfinex","ETHUSD",1767486908183,6.34880324,3150.2,3149.2,0.67003551]
["bitfinex","ETHUSD",1767486908390,5.45871562,3150.9,3149.3,0.03175308]
["bitfinex","ETHUSD",1767486908674,4.00579713,3150.8,3149.3,0.03175308]
["bitfinex","ETHUSD",1767486909183,7.17959426,3150.8,3149.4,6.35041594]
["bitfinex","ETHUSD",1767486909332,5.55407481,3150.7,3149.3,3.17530313]
["bitfinex","ETHUSD",1767486909651,5.55407481,3150.7,3149.2,0.67003551]
["bitfinex","ETHUSD",1767486909830,5.45871562,3150.4,3148.8,0.001]
["bitfinex","ETHUSD",1767486910036,0.832,3150.3,3149.0,3.17559035]
["bitfinex","ETHUSD",1767486910266,0.832,3150.3,3148.8,4.00872407]
["bitfinex","ETHUSD",1767486910427,0.832,3150.3,3148.8,0.833]
["bitfinex","ETHUSD",1767486910640,0.09535919,3150.2,3148.8,0.001]
["bitfinex","ETHUSD",1767486910970,0.09535919,3150.0,3148.8,0.001]
["bitfinex","ETHUSD",1767486911467,0.09535919,3149.6,3148.8,0.001]
["bitfinex","ETHUSD",1767486911769,0.832,3149.5,3148.8,0.001]
["bitfinex","ETHUSD",1767486912169,6.3494079,3149.9,3148.8,0.001]
["bitfinex","ETHUSD",1767486912369,0.63494079,3149.8,3148.8,0.001]
["bitfinex","ETHUSD",1767486912552,6.09365641,3149.8,3148.4,6.35241776]
["bitfinex","ETHUSD",1767486913370,11.8085267,3149.7,3148.3,6.35263474]
["bitfinex","ETHUSD",1767486913749,6.34981108,3149.7,3148.3,6.35263474]
["bitfinex","ETHUSD",1767486913951,3.17460748,3150.0,3148.4,5.81161118]
["bitfinex","ETHUSD",1767486914156,6.34921496,3150.0,3148.6,5.81161118]
["bitfinex","ETHUSD",1767486914469,5.45871562,3149.9,3148.5,1.53723265]
["bitfinex","ETHUSD",1767486914671,5.45871562,3149.9,3148.4,0.03176216]
["bitfinex","ETHUSD",1767486914846,5.45871562,3149.9,3148.5,0.832]
["bitfinex","ETHUSD",1767486915043,5.55407481,3149.9,3148.4,0.832]
["bitfinex","ETHUSD",1767486915259,5.55407481,3149.9,3148.3,4.00831737]
["bitfinex","ETHUSD",1767486915463,14.98312984,3149.8,3148.3,7.18463474]
["bitfinex","ETHUSD",1767486915778,3.17480474,3149.8,3148.4,0.75022563]
["bitfinex","ETHUSD",1767486916072,0.09535919,3150.5,3148.6,5.81161118]
["bitfinex","ETHUSD",1767486916073,0.832,3150.5,3148.6,5.81161118]
["bitfinex","ETHUSD",1767486916373,4.00609934,3150.5,3148.8,5.81161118]
["bitfinex","ETHUSD",1767486916573,4.00609934,3150.5,3148.9,0.86375712]
["bitfinex","ETHUSD",1767486916780,7.59035771,3150.5,3149.0,0.66753683]
["bitfinex","ETHUSD",1767486917377,7.59035771,3150.5,3149.1,6.35102092]
["bitfinex","ETHUSD",1767486917582,4.41624519,3150.5,3149.1,9.55828648]
["bitfinex","ETHUSD",1767486917759,4.41624519,3150.5,3149.1,9.52653138]
["bitfinex","ETHUSD",1767486917959,7.59035771,3150.5,3149.1,6.35102092]
["bitfinex","ETHUSD",1767486918165,0.75903577,3150.4,3149.2,0.70185578]
["bitfinex","ETHUSD",1767486918368,6.31311058,3150.4,3148.3,8.98788065]
["bitfinex","ETHUSD",1767486918589,0.09535919,3150.2,3148.8,0.832]
["bitfinex","ETHUSD",1767486918890,0.09535919,3150.2,3148.5,0.03176115]
["bitfinex","ETHUSD",1767486919064,5.55407481,3150.2,3148.6,0.832]
["bitfinex","ETHUSD",1767486919264,5.55407481,3150.2,3148.9,3.175697]
["bitfinex","ETHUSD",1767486919566,10.06507312,3150.1,3149.0,0.001]
["bitfinex","ETHUSD",1767486919767,0.832,3150.0,3149.0,0.001]
["bitfinex","ETHUSD",1767486920881,0.92735919,3150.0,3149.0,0.001]
["bitfinex","ETHUSD",1767486921093,0.832,3150.0,3149.0,0.001]
["bitfinex","ETHUSD",1767486921393,6.34960948,3149.8,3149.0,0.001]
["bitfinex","ETHUSD",1767486921601,0.71816095,3149.7,3149.0,0.001]
["bitfinex","ETHUSD",1767486923086,6.17687657,3149.7,3149.0,0.001]
["bitfinex","ETHUSD",1767486923492,6.3500127,3149.6,3149.0,0.001]
["bitfinex","ETHUSD",1767486923959,3.17500635,3149.6,3149.0,0.001]
["bitfinex","ETHUSD",1767486924162,0.71816095,3149.7,3149.0,0.001]
["bitfinex","ETHUSD",1767486924398,6.44416243,3150.2,3149.0,0.03275611]
["bitfinex","ETHUSD",1767486924573,6.44416243,3150.2,3149.0,0.001]
["bitfinex","ETHUSD",1767486924773,0.832,3150.1,3149.0,0.001]
["bitfinex","ETHUSD",1767486925289,5.55407481,3150.0,3149.0,0.001]
["bitfinex","ETHUSD",1767486925481,0.09535919,3149.6,3149.0,0.001]
["bitfinex","ETHUSD",1767486925695,0.64451703,3149.5,3149.0,0.001]
["bitfinex","ETHUSD",1767486926096,0.64451703,3149.5,3148.3,3.17623837]
["bitfinex","ETHUSD",1767486926301,5.45871562,3149.2,3147.6,5.81161118]
["bitfinex","ETHUSD",1767486926601,0.832,3149.1,3147.8,0.03276821]
["bitfinex","ETHUSD",1767486926914,0.09535919,3149.0,3147.8,0.90313389]
["bitfinex","ETHUSD",1767486927118,5.55407481,3149.0,3147.8,3.17781544]
["bitfinex","ETHUSD",1767486927621,4.00771215,3148.9,3147.9,0.0317672]
["bitfinex","ETHUSD",1767486927779,4.00771215,3148.9,3147.8,0.001]
["bitfinex","ETHUSD",1767486928113,7.1834243,3148.9,3147.8,0.001]
["bitfinex","ETHUSD",1767486928320,4.00771215,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1767486928478,4.00771215,3148.9,3147.8,0.03276821]
["bitfinex","ETHUSD",1767486928683,7.1834243,3148.9,3147.8,0.001]
["bitfinex","ETHUSD",1767486928982,4.00771215,3148.9,3147.8,0.001]
["bitfinex","ETHUSD",1767486929187,7.1834243,3148.9,3147.8,0.001]
["bitfinex","ETHUSD",1767486929511,7.90176673,3148.9,3147.8,0.001]
["bitfinex","ETHUSD",1767486929914,4.72605458,3148.9,3147.8,0.001]
["bitfinex","ETHUSD",1767486930089,7.90176673,3148.9,3147.8,0.03276821]
["bitfinex","ETHUSD",1767486930299,7.06976673,3148.9,3147.8,0.001]
["bitfinex","ETHUSD",1767486931287,3.89405458,3148.9,3147.8,0.001]
["bitfinex","ETHUSD",1767486931509,3.89405458,3148.9,3147.8,0.63968178]
["bitfinex","ETHUSD",1767486931813,3.89405458,3148.9,3147.9,3.17672098]
["bitfinex","ETHUSD",1767486931814,7.06976673,3148.9,3147.9,3.17672098]
["bitfinex","ETHUSD",1767486932114,7.06976673,3148.9,3147.9,6.35344196]
["bitfinex","ETHUSD",1767486932308,6.11614743,3149.6,3147.9,6.38520916]
["bitfinex","ETHUSD",1767486932513,0.832,3149.3,3148.0,0.0317662]
["bitfinex","ETHUSD",1767486932716,7.18261758,3149.3,3147.9,6.35344196]
["bitfinex","ETHUSD",1767486932899,7.18261758,3149.3,3147.9,6.38520916]
["bitfinex","ETHUSD",1767486933235,10.35792637,3149.3,3147.9,3.17672098]
["bitfinex","ETHUSD",1767486933434,6.11614743,3149.2,3147.9,4.43329411]
["bitfinex","ETHUSD",1767486933643,3.17551046,3149.1,3147.9,7.64178229]
["bitfinex","ETHUSD",1767486933853,3.17551046,3149.1,3147.9,7.61001509]
["bitfinex","ETHUSD",1767486934054,3.17551046,3149.1,3148.0,0.0317662]
["bitfinex","ETHUSD",1767486934350,0.832,3149.1,3147.9,10.78673607]
["bitfinex","ETHUSD",1767486934507,0.832,3149.1,3148.0,1.63602647]
["bitfinex","ETHUSD",1767486934704,0.832,3149.1,3148.1,0.03176519]
["bitfinex","ETHUSD",1767486935137,0.832,3149.1,3148.0,7.20855507]
["bitfinex","ETHUSD",1767486935540,6.35065032,3149.3,3148.0,7.20855507]
["bitfinex","ETHUSD",1767486935742,3.17551046,3149.1,3148.1,6.35303834]
["bitfinex","ETHUSD",1767486935914,3.17551046,3149.1,3148.2,1.35615934]
["bitfinex","ETHUSD",1767486937043,9.52653138,3149.1,3148.2,1.35615934]
["bitfinex","ETHUSD",1767486937232,0.09535919,3149.0,3147.9,3.17770414]
["bitfinex","ETHUSD",1767486937416,0.09535919,3149.0,3148.0,3.17657734]
["bitfinex","ETHUSD",1767486937816,0.09535919,3149.0,3147.9,0.001]
["bitfinex","ETHUSD",1767486937817,6.3514243,3148.9,3147.9,0.001]
["bitfinex","ETHUSD",1767486938936,6.11614743,3148.8,3147.9,0.001]
["bitfinex","ETHUSD",1767486939146,0.832,3148.7,3147.9,0.001]
["bitfinex","ETHUSD",1767486939924,6.35202946,3148.6,3147.9,0.001]
["bitfinex","ETHUSD",1767486941149,3.17601473,3148.6,3147.9,0.001]
["bitfinex","ETHUSD",1767486941316,6.35202946,3148.6,3147.9,0.001]
["bitfinex","ETHUSD",1767486942145,0.09535919,3148.5,3147.9,0.001]
["bitfinex","ETHUSD",1767486942347,0.64473887,3148.4,3147.9,0.001]
["bitfinex","ETHUSD",1767486943121,0.09535919,3148.3,3147.5,0.001]
["bitfinex","ETHUSD",1767486943416,0.09535919,3148.1,3147.5,0.001]
["bitfinex","ETHUSD",1767486944046,6.35324014,3148.0,3147.5,0.001]
["bitfinex","ETHUSD",1767486944348,3.17662007,3148.0,3147.5,0.001]
["bitfinex","ETHUSD",1767486944754,6.75410215,3148.0,3147.5,0.001]
["bitfinex","ETHUSD",1767486947022,0.09535919,3147.9,3147.5,0.001]
["bitfinex","ETHUSD",1767486947923,6.3536438,3147.8,3147.5,0.001]
["bitfinex","ETHUSD",1767486948263,0.832,3147.7,3147.5,0.001]
["bitfinex","ETHUSD",1767486949375,0.832,3147.7,3147.1,0.001]
["bitfinex","ETHUSD",1767486949573,0.40088219,3147.6,3147.1,0.001]
["bitfinex","ETHUSD",1767486951176,3.57798232,3147.6,3147.1,0.001]
["bitfinex","ETHUSD",1767486951358,0.40088219,3147.6,3147.1,0.001]
["bitfinex","ETHUSD",1767486951674,3.57792289,3147.6,3147.1,0.001]
["bitfinex","ETHUSD",1767486952068,6.75496359,3147.6,3147.1,0.001]
["bitfinex","ETHUSD",1767486952263,0.49885752,3147.5,3147.1,0.001]
["bitfinex","ETHUSD",1767486952578,0.59421671,3147.5,3147.1,0.001]
["bitfinex","ETHUSD",1767486953152,6.35445128,3147.4,3147.1,0.001]
["bitfinex","ETHUSD",1767486953873,6.35445128,3147.4,3146.3,3.16440537]
["bitfinex","ETHUSD",1767486954073,6.35445128,3147.4,3146.3,6.34274182]
["bitfinex","ETHUSD",1767486954276,0.40086201,3147.3,3147.0,0.001]
["bitfinex","ETHUSD",1767486954478,0.832,3147.2,3147.0,0.001]
["bitfinex","ETHUSD",1767486955791,0.832,3147.2,3146.3,8.73693397]
["bitfinex","ETHUSD",1767486955792,3.17752851,3147.1,3146.3,8.73693397]
["bitfinex","ETHUSD",1767486956296,0.832,3147.6,3146.4,5.60431095]
["bitfinex","ETHUSD",1767486956497,10.48952256,3148.1,3146.4,5.60431095]
["bitfinex","ETHUSD",1767486956799,0.832,3147.8,3146.6,5.5725286]
["bitfinex","ETHUSD",1767486956986,0.832,3147.8,3146.8,5.5725286]
["bitfinex","ETHUSD",1767486957299,13.20651097,3147.8,3146.9,3.17773046]
["bitfinex","ETHUSD",1767486957468,7.18572273,3147.8,3146.9,3.17773046]
["bitfinex","ETHUSD",1767486957664,0.72810819,3147.7,3146.9,3.17773046]
["bitfinex","ETHUSD",1767486958277,3.17641827,3148.2,3147.0,5.60430489]
["bitfinex","ETHUSD",1767486958468,3.17641827,3148.2,3147.0,5.5725286]
["bitfinex","ETHUSD",1767486958800,0.09535919,3148.5,3147.0,6.43630489]
["bitfinex","ETHUSD",1767486958999,4.00801473,3148.6,3147.0,6.43630489]
["bitfinex","ETHUSD",1767486959174,0.41033739,3148.5,3147.2,5.5725286]
["bitfinex","ETHUSD",1767486959375,3.17621649,3148.4,3147.3,11.92718178]
["bitfinex","ETHUSD",1767486959703,3.17614058,3148.5,3147.4,5.5725286]
["bitfinex","ETHUSD",1767486959873,6.35228116,3148.5,3147.4,5.5725286]
["bitfinex","ETHUSD",1767486960903,4.00805414,3148.6,3147.4,5.5725286]
["bitfinex","ETHUSD",1767486961106,4.00805414,3148.6,3147.6,5.79230581]
["bitfinex","ETHUSD",1767486961278,4.00805414,3148.6,3147.7,12.14615147]
["bitfinex","ETHUSD",1767486961611,4.00805414,3148.6,3147.8,5.79230581]
["bitfinex","ETHUSD",1767486961970,3.17571215,3148.9,3147.8,5.79230581]
["bitfinex","ETHUSD",1767486962306,0.32710713,3148.8,3147.8,5.79230581]
["bitfinex","ETHUSD",1767486963316,7.1834243,3148.9,3148.0,5.79230581]
["bitfinex","ETHUSD",1767486964725,0.09535919,3148.8,3147.7,5.79230581]
["bitfinex","ETHUSD",1767486964904,0.09535919,3148.6,3147.7,5.79230581]
["bitfinex","ETHUSD",1767486965084,0.09535919,3148.6,3147.4,0.001]
["bitfinex","ETHUSD",1767486965085,5.5569821,3148.3,3147.4,0.001]
["bitfinex","ETHUSD",1767486965290,0.09535919,3148.1,3147.4,0.001]
["bitfinex","ETHUSD",1767486965824,6.35324014,3148.0,3147.4,0.001]
["bitfinex","ETHUSD",1767486966116,0.09535919,3147.9,3147.4,0.001]
["bitfinex","ETHUSD",1767486967836,3.1768219,3147.8,3147.4,0.001]
["bitfinex","ETHUSD",1767486968001,0.832,3147.7,3147.4,0.001]
["bitfinex","ETHUSD",1767486970103,3.17702376,3147.6,3147.4,0.001]
["bitfinex","ETHUSD",1767486970321,3.89560833,3147.6,3147.4,0.001]
["bitfinex","ETHUSD",1767486971122,7.07263209,3147.6,3147.0,0.001]
["bitfinex","ETHUSD",1767486971733,3.89560833,3147.6,3147.0,0.001]
["bitfinex","ETHUSD",1767486971952,0.71858457,3147.6,3147.0,0.001]
["bitfinex","ETHUSD",1767486972126,4.00898943,3147.7,3147.0,0.001]
["bitfinex","ETHUSD",1767486972938,4.00898943,3147.7,3146.9,5.79230581]
["bitfinex","ETHUSD",1767486973236,7.18597886,3147.7,3146.9,8.97003627]
["bitfinex","ETHUSD",1767486973841,4.00898943,3147.7,3146.9,8.97003627]
["bitfinex","ETHUSD",1767486974240,7.18597886,3147.7,3146.9,5.79230581]
["bitfinex","ETHUSD",1767486974564,5.46162291,3147.6,3146.8,3.17778992]
["bitfinex","ETHUSD",1767486974844,7.90477675,3147.7,3146.8,3.17778992]
["bitfinex","ETHUSD",1767486975217,7.90477675,3147.7,3146.7,8.97023739]
["bitfinex","ETHUSD",1767486975510,7.90477675,3147.7,3146.5,1.19470528]
["bitfinex","ETHUSD",1767486975716,7.90477675,3147.7,3146.8,3.17778675]
["bitfinex","ETHUSD",1767486975916,7.90477675,3147.7,3146.7,3.17793021]
["bitfinex","ETHUSD",1767486976116,7.90477675,3147.7,3146.8,3.17778712]
["bitfinex","ETHUSD",1767486976318,7.90477675,3147.7,3146.2,5.79330581]
["bitfinex","ETHUSD",1767486976319,0.09535919,3147.4,3146.2,5.79330581]
["bitfinex","ETHUSD",1767486976771,0.09535919,3147.2,3146.2,5.79330581]
["bitfinex","ETHUSD",1767486977049,6.29362291,3147.1,3146.2,0.001]
["bitfinex","ETHUSD",1767486977217,6.04342674,3147.0,3146.2,0.001]
["bitfinex","ETHUSD",1767486977948,5.46162291,3147.5,3146.2,0.03278437]
["bitfinex","ETHUSD",1767486978123,6.29362291,3147.4,3146.2,0.03278437]
["bitfinex","ETHUSD",1767486978346,6.35465318,3147.3,3146.3,3.17833645]
["bitfinex","ETHUSD",1767486978750,6.35465318,3147.3,3146.4,0.03178235]
["bitfinex","ETHUSD",1767486979150,6.35465318,3147.3,3146.8,0.001]
["bitfinex","ETHUSD",1767486979352,0.71866532,3147.2,3146.8,0.001]
["bitfinex","ETHUSD",1767486980262,3.17752851,3147.1,3146.8,0.001]
["bitfinex","ETHUSD",1767486981141,6.35505702,3147.1,3146.8,0.001]
["bitfinex","ETHUSD",1767486981353,3.17752851,3147.1,3146.8,0.001]
["bitfinex","ETHUSD",1767486982469,6.35505702,3147.1,3146.2,0.001]
["bitfinex","ETHUSD",1767486982661,0.38961938,3147.0,3146.2,0.001]
["bitfinex","ETHUSD",1767486983667,0.48497857,3147.0,3146.2,0.001]
["bitfinex","ETHUSD",1767486983839,0.832,3146.9,3146.2,0.001]
["bitfinex","ETHUSD",1767486984444,3.17783144,3146.8,3146.2,0.001]
["bitfinex","ETHUSD",1767486984668,3.17783144,3146.8,3146.0,0.001]
["bitfinex","ETHUSD",1767486984669,7.12291737,3146.8,3146.0,0.001]
["bitfinex","ETHUSD",1767486987645,5.46162291,3146.7,3146.0,0.001]
["bitfinex","ETHUSD",1767486988553,3.17813443,3146.5,3146.0,0.001]
["bitfinex","ETHUSD",1767486988946,5.46162291,3146.4,3146.0,0.001]
["bitfinex","ETHUSD",1767486989148,3.17813443,3146.5,3146.0,0.001]
["bitfinex","ETHUSD",1767486989486,0.53334723,3146.5,3146.0,0.001]
["bitfinex","ETHUSD",1767486989710,3.17806964,3146.6,3146.0,0.001]
["bitfinex","ETHUSD",1767486990146,6.35613928,3146.6,3146.0,0.001]
["bitfinex","ETHUSD",1767486990341,0.09535919,3146.5,3146.0,0.001]
["bitfinex","ETHUSD",1767486990785,6.35647088,3146.4,3146.0,0.001]
["bitfinex","ETHUSD",1767486991162,3.17823544,3146.4,3146.0,0.001]
["bitfinex","ETHUSD",1767486991345,0.002,3147.1,3146.0,5.531131]
["bitfinex","ETHUSD",1767486991546,5.50594458,3146.5,3146.0,0.001]
["bitfinex","ETHUSD",1767486991766,6.33794458,3146.5,3146.0,0.001]
["bitfinex","ETHUSD",1767486992073,6.24258539,3146.5,3146.0,0.001]
["bitfinex","ETHUSD",1767486992778,3.17823544,3146.4,3146.0,0.001]
["bitfinex","ETHUSD",1767486995216,0.832,3146.7,3146.0,0.001]
["bitfinex","ETHUSD",1767486996287,6.24258539,3146.7,3146.0,0.001]
["bitfinex","ETHUSD",1767486996487,0.832,3146.7,3146.0,0.001]
["bitfinex","ETHUSD",1767486996795,6.35606686,3146.6,3146.0,0.001]
["bitfinex","ETHUSD",1767486998009,3.17803343,3146.6,3146.0,0.001]
["bitfinex","ETHUSD",1767486998988,6.35606686,3146.6,3146.0,0.001]
["bitfinex","ETHUSD",1767486999397,3.17803343,3146.6,3146.0,0.001]
["bitfinex","ETHUSD",1767487000019,6.35606686,3146.6,3146.0,0.001]
["bitfinex","ETHUSD",1767487000221,7.07487355,3146.6,3146.0,0.001]
["bitfinex","ETHUSD",1767487000383,0.09535919,3146.5,3146.0,0.001]
["bitfinex","ETHUSD",1767487000583,0.09535919,3146.3,3145.5,0.001]
["bitfinex","ETHUSD",1767487000784,5.50594458,3146.3,3145.5,0.001]
["bitfinex","ETHUSD",1767487001240,11.76746035,3146.2,3145.5,0.001]
["bitfinex","ETHUSD",1767487001423,1.13500813,3146.1,3145.5,0.001]
["bitfinex","ETHUSD",1767487003437,3.17863954,3146.0,3145.5,0.001]
["bitfinex","ETHUSD",1767487005152,5.41058539,3145.6,3144.2,5.69929965]
["bitfinex","ETHUSD",1767487005356,3.17954913,3145.1,3144.0,6.36132314]
["bitfinex","ETHUSD",1767487005566,6.35909826,3145.1,3144.0,3.18066157]
["bitfinex","ETHUSD",1767487005852,6.45445745,3145.1,3144.0,3.18066157]
["bitfinex","ETHUSD",1767487006015,11.86504284,3145.1,3144.0,3.18066157]
["bitfinex","ETHUSD",1767487006347,4.37558933,3145.1,3144.1,0.7415663]
["bitfinex","ETHUSD",1767487006515,3.17954913,3145.1,3144.1,0.7415663]
["bitfinex","ETHUSD",1767487006716,6.35909826,3145.1,3144.1,0.7415663]
["bitfinex","ETHUSD",1767487007238,11.76968365,3145.1,3144.1,0.7415663]
["bitfinex","ETHUSD",1767487007440,11.76968365,3145.1,3144.0,3.18058809]
["bitfinex","ETHUSD",1767487007441,6.24358539,3145.0,3144.0,3.18058809]
["bitfinex","ETHUSD",1767487007641,0.833,3145.1,3144.2,5.69929965]
["bitfinex","ETHUSD",1767487008017,0.833,3145.2,3144.2,5.70029965]
["bitfinex","ETHUSD",1767487008214,6.24358539,3145.2,3144.2,0.001]
["bitfinex","ETHUSD",1767487008414,5.41058539,3145.0,3144.2,0.001]
["bitfinex","ETHUSD",1767487009442,3.17975134,3144.9,3144.2,0.001]
["bitfinex","ETHUSD",1767487009837,8.59033673,3144.9,3144.2,0.001]
["bitfinex","ETHUSD",1767487010236,11.77008807,3144.9,3144.2,0.001]
["bitfinex","ETHUSD",1767487010937,5.41058539,3144.8,3144.2,0.001]
["bitfinex","ETHUSD",1767487011722,8.59053896,3144.7,3144.2,0.001]
["bitfinex","ETHUSD",1767487012531,11.77049253,3144.7,3144.2,0.001]
["bitfinex","ETHUSD",1767487013038,9.42353896,3144.7,3144.2,0.001]
["bitfinex","ETHUSD",1767487014147,12.60349253,3144.7,3144.2,0.001]
["bitfinex","ETHUSD",1767487015150,9.42353896,3144.7,3144.2,0.001]
["bitfinex","ETHUSD",1767487015357,9.42553896,3144.7,3144.2,0.001]
["bitfinex","ETHUSD",1767487015930,0.002,3144.7,3144.2,0.001]
["bitfinex","ETHUSD",1767487016135,0.002,3144.7,3144.2,0.57112997]
["bitfinex","ETHUSD",1767487016342,0.002,3144.7,3144.2,0.001]
["bitfinex","ETHUSD",1767487017232,3.18197407,3144.7,3144.2,0.001]
["bitfinex","ETHUSD",1767487017646,0.002,3144.7,3144.2,0.001]
["bitfinex","ETHUSD",1767487020145,5.66977489,3144.7,3144.2,0.001]
["bitfinex","ETHUSD",1767487020757,0.09535919,3144.6,3144.2,0.001]
["bitfinex","ETHUSD",1767487020946,0.57651341,3144.5,3144.1,0.001]
["bitfinex","ETHUSD",1767487021355,3.75670637,3144.5,3144.1,0.001]
["bitfinex","ETHUSD",1767487021675,0.833,3144.4,3144.1,0.001]
["bitfinex","ETHUSD",1767487022253,6.50077489,3144.4,3143.5,0.001]
["bitfinex","ETHUSD",1767487022484,0.09535919,3143.9,3143.5,0.001]
["bitfinex","ETHUSD",1767487022665,0.833,3143.8,3142.9,3.18268237]
["bitfinex","ETHUSD",1767487022865,6.50077489,3143.8,3143.0,3.18165561]
["bitfinex","ETHUSD",1767487023093,6.50077489,3143.8,3143.1,3.18156084]
["bitfinex","ETHUSD",1767487023380,9.68170281,3143.8,3142.9,0.001]
["bitfinex","ETHUSD",1767487023605,9.68170281,3143.8,3142.9,1.20833166]
["bitfinex","ETHUSD",1767487024174,12.86263073,3143.8,3142.9,0.001]
["bitfinex","ETHUSD",1767487024577,6.50077489,3143.8,3142.9,0.001]
["bitfinex","ETHUSD",1767487024791,3.18025696,3144.4,3142.9,5.74138232]
["bitfinex","ETHUSD",1767487025011,0.833,3144.3,3142.9,5.74138232]
["bitfinex","ETHUSD",1767487025495,0.57651341,3144.5,3143.1,5.70856458]
["bitfinex","ETHUSD",1767487025701,6.93685454,3144.5,3143.3,5.70856458]
["bitfinex","ETHUSD",1767487025902,0.833,3144.4,3143.3,5.70856458]
["bitfinex","ETHUSD",1767487026301,3.75666923,3144.5,3143.3,5.70856458]
["bitfinex","ETHUSD",1767487026501,4.01315582,3144.5,3143.5,5.70856458]
["bitfinex","ETHUSD",1767487027112,0.002,3144.7,3143.7,5.70856458]
["bitfinex","ETHUSD",1767487027282,0.002,3144.7,3143.9,5.70856458]
["bitfinex","ETHUSD",1767487027484,0.002,3144.7,3144.2,8.88902383]
["bitfinex","ETHUSD",1767487028783,0.002,3144.7,3144.2,5.70856458]
["bitfinex","ETHUSD",1767487029511,0.002,3144.7,3144.2,8.88900079]
["bitfinex","ETHUSD",1767487030314,0.002,3144.7,3144.2,5.70856458]
["bitfinex","ETHUSD",1767487030495,0.002,3144.7,3144.0,3.18060328]
["bitfinex","ETHUSD",1767487030690,0.002,3144.7,3144.0,1.20709576]
["bitfinex","ETHUSD",1767487030896,0.002,3144.7,3144.0,3.18065829]
["bitfinex","ETHUSD",1767487031109,0.09535919,3144.6,3143.9,0.001]
["bitfinex","ETHUSD",1767487031499,5.76313408,3144.6,3143.9,0.001]
["bitfinex","ETHUSD",1767487031709,6.45567083,3144.5,3143.9,0.001]
["bitfinex","ETHUSD",1767487031910,0.09535919,3144.3,3143.9,0.001]
["bitfinex","ETHUSD",1767487032105,0.83376219,3144.3,3143.9,0.001]
["bitfinex","ETHUSD",1767487032724,0.738403,3144.3,3143.9,0.001]
["bitfinex","ETHUSD",1767487032919,0.833,3144.4,3143.9,0.001]
["bitfinex","ETHUSD",1767487033432,0.833,3144.6,3143.9,0.001]
["bitfinex","ETHUSD",1767487033638,0.833,3144.6,3143.9,3.18173519]
["bitfinex","ETHUSD",1767487034420,3.18005776,3144.6,3143.9,3.18173519]
["bitfinex","ETHUSD",1767487034815,4.01497761,3144.7,3143.9,3.18173519]
["bitfinex","ETHUSD",1767487035040,4.01497761,3144.7,3143.9,7.56961367]
["bitfinex","ETHUSD",1767487035252,0.835,3144.7,3143.9,7.56961367]
["bitfinex","ETHUSD",1767487036442,12.86268555,3144.7,3143.9,3.18173519]
["bitfinex","ETHUSD",1767487037644,5.76313408,3144.6,3143.9,0.001]
["bitfinex","ETHUSD",1767487037948,5.66777489,3144.3,3143.9,0.001]
["bitfinex","ETHUSD",1767487038121,9.77659333,3144.2,3143.9,0.001]
["bitfinex","ETHUSD",1767487038432,0.97765933,3144.1,3143.9,0.001]
["bitfinex","ETHUSD",1767487038645,4.01345925,3144.2,3143.9,0.001]
["bitfinex","ETHUSD",1767487038944,0.833,3144.2,3143.9,0.001]
["bitfinex","ETHUSD",1767487040030,3.18056041,3144.1,3143.9,0.001]
["bitfinex","ETHUSD",1767487040347,9.6812362,3144.2,3143.9,0.001]
["bitfinex","ETHUSD",1767487040543,6.50077489,3144.2,3143.9,0.001]
["bitfinex","ETHUSD",1767487041246,10.65890966,3144.2,3143.9,0.001]
["bitfinex","ETHUSD",1767487041547,0.97765329,3144.2,3143.9,0.001]
["bitfinex","ETHUSD",1767487041750,0.833,3144.2,3143.9,0.001]
["bitfinex","ETHUSD",1767487041944,3.18005469,3144.6,3143.9,0.001]
["bitfinex","ETHUSD",1767487042152,0.833,3144.5,3143.9,0.001]
["bitfinex","ETHUSD",1767487042452,0.833,3144.6,3143.9,5.70956458]
["bitfinex","ETHUSD",1767487043955,0.833,3144.6,3143.9,0.001]
["bitfinex","ETHUSD",1767487044251,4.01311343,3144.6,3143.9,0.001]
["bitfinex","ETHUSD",1767487044449,0.833,3144.6,3143.9,5.70956458]
["bitfinex","ETHUSD",1767487044951,4.0130849,3144.6,3143.9,5.70956458]
["bitfinex","ETHUSD",1767487045163,4.73258962,3144.6,3143.9,5.70956458]
["bitfinex","ETHUSD",1767487045760,7.91267452,3144.6,3143.9,0.001]
["bitfinex","ETHUSD",1767487046485,4.0130849,3144.6,3143.9,5.70956458]
["bitfinex","ETHUSD",1767487047774,5.66777489,3145.4,3144.3,5.70856458]
["bitfinex","ETHUSD",1767487047981,6.35869392,3145.3,3144.3,5.70856458]
["bitfinex","ETHUSD",1767487048356,3.17934696,3145.3,3144.5,5.70856458]
["bitfinex","ETHUSD",1767487048584,3.17934696,3145.3,3144.5,6.59744673]
["bitfinex","ETHUSD",1767487049246,6.35869392,3145.3,3144.5,6.59744673]
["bitfinex","ETHUSD",1767487049470,3.17934696,3145.3,3144.5,6.59744673]
["bitfinex","ETHUSD",1767487049978,3.17834696,3145.3,3144.5,6.59744673]
["bitfinex","ETHUSD",1767487050492,3.27460507,3145.4,3144.6,3.18005469]
["bitfinex","ETHUSD",1767487050664,3.27460507,3145.4,3144.6,4.47581981]
["bitfinex","ETHUSD",1767487051391,6.45385095,3145.4,3144.6,4.47581981]
["bitfinex","ETHUSD",1767487052371,3.17924588,3145.4,3144.6,4.47581981]
["bitfinex","ETHUSD",1767487052776,6.35849176,3145.4,3144.6,4.47581981]
["bitfinex","ETHUSD",1767487053079,11.79908957,3145.4,3144.6,1.29576512]
["bitfinex","ETHUSD",1767487053277,12.98853445,3145.4,3144.4,3.18018842]
["bitfinex","ETHUSD",1767487053711,5.44059781,3145.2,3144.3,3.18031535]
["bitfinex","ETHUSD",1767487053890,5.44059781,3145.2,3144.3,4.01331535]
["bitfinex","ETHUSD",1767487054091,5.44059781,3145.2,3144.3,0.833]
["bitfinex","ETHUSD",1767487054311,5.44059781,3145.2,3144.4,3.18023289]
["bitfinex","ETHUSD",1767487055380,3.17954913,3145.1,3144.3,0.833]
["bitfinex","ETHUSD",1767487055681,6.35909826,3145.1,3144.4,0.63012716]
["bitfinex","ETHUSD",1767487055905,3.17954913,3145.1,3144.4,0.63012716]
["bitfinex","ETHUSD",1767487056810,8.52478775,3145.1,3144.4,0.63012716]
["bitfinex","ETHUSD",1767487057718,8.52478775,3145.1,3144.4,3.81035712]
["bitfinex","ETHUSD",1767487058202,5.34523862,3145.0,3144.3,4.01331801]
["bitfinex","ETHUSD",1767487058392,5.34523862,3145.0,3144.3,0.833]
["bitfinex","ETHUSD",1767487059208,5.34523862,3145.0,3144.4,3.18025537]
["bitfinex","ETHUSD",1767487059611,5.34523862,3145.0,3144.3,0.833]
["bitfinex","ETHUSD",1767487059800,8.52498996,3144.9,3144.1,0.833]
["bitfinex","ETHUSD",1767487060004,5.34523862,3144.8,3144.2,0.40136616]
["bitfinex","ETHUSD",1767487061188,5.34723862,3145.2,3144.2,5.86963775]
["bitfinex","ETHUSD",1767487061398,5.34723862,3145.2,3144.3,5.46827159]
["bitfinex","ETHUSD",1767487061399,8.52671953,3145.2,3144.3,5.46827159]
["bitfinex","ETHUSD",1767487061815,5.34523862,3144.9,3144.2,0.40136616]
["bitfinex","ETHUSD",1767487062133,5.34523862,3144.9,3144.0,0.833]
["bitfinex","ETHUSD",1767487063120,8.52507679,3144.9,3144.0,4.0136478]
["bitfinex","ETHUSD",1767487063320,8.52507679,3144.9,3144.1,3.18056041]
["bitfinex","ETHUSD",1767487063817,8.52507679,3144.9,3144.1,8.648832]
["bitfinex","ETHUSD",1767487063990,0.002,3144.8,3144.1,8.648832]
["bitfinex","ETHUSD",1767487064194,0.002,3144.8,3144.2,1.25175976]
["bitfinex","ETHUSD",1767487065220,0.002,3144.8,3144.0,3.1806597]
["bitfinex","ETHUSD",1767487065221,8.52519219,3144.7,3144.0,0.833]
["bitfinex","ETHUSD",1767487065599,5.34523862,3144.7,3144.0,0.833]
["bitfinex","ETHUSD",1767487066601,5.34523862,3144.7,3143.9,0.834]
["bitfinex","ETHUSD",1767487067306,0.002,3144.8,3144.1,5.46827159]
["bitfinex","ETHUSD",1767487067527,0.002,3144.8,3144.2,6.65441172]
["bitfinex","ETHUSD",1767487069331,0.002,3144.8,3144.3,3.1803581]
["bitfinex","ETHUSD",1767487071335,0.002,3144.8,3144.3,6.3607162]
["bitfinex","ETHUSD",1767487071647,0.002,3144.8,3144.3,11.82898779]
["bitfinex","ETHUSD",1767487073849,0.002,3144.8,3144.3,6.3607162]
["bitfinex","ETHUSD",1767487074218,0.002,3144.8,3144.3,7.66232899]
["bitfinex","ETHUSD",1767487075609,5.34723862,3144.8,3144.1,0.001]
["bitfinex","ETHUSD",1767487075810,8.52519219,3144.7,3144.2,0.833]
["bitfinex","ETHUSD",1767487076011,5.34523862,3144.7,3144.1,0.001]
["bitfinex","ETHUSD",1767487076233,5.34523862,3144.7,3144.1,3.18146761]
["bitfinex","ETHUSD",1767487077844,5.34523862,3144.5,3144.1,0.001]
["bitfinex","ETHUSD",1767487078615,3.49818713,3144.7,3144.1,0.001]
["bitfinex","ETHUSD",1767487078823,3.18185848,3144.8,3144.1,5.46927159]
["bitfinex","ETHUSD",1767487079120,3.1818595,3144.8,3144.1,5.46927159]
["bitfinex","ETHUSD",1767487079826,6.361719,3144.8,3144.1,5.46927159]
["bitfinex","ETHUSD",1767487080024,3.1818595,3144.8,3144.1,8.64982335]
["bitfinex","ETHUSD",1767487080843,5.07841521,3144.7,3144.1,0.001]
["bitfinex","ETHUSD",1767487081067,3.27721869,3144.8,3144.1,0.001]
["bitfinex","ETHUSD",1767487081068,0.002,3144.8,3144.1,11.52374085]
["bitfinex","ETHUSD",1767487081342,0.002,3144.8,3144.1,8.34318044]
["bitfinex","ETHUSD",1767487081739,5.08041521,3144.8,3144.1,3.18155639]
["bitfinex","ETHUSD",1767487081943,6.2339496,3144.8,3144.1,3.18155639]
["bitfinex","ETHUSD",1767487082848,5.07841521,3144.7,3144.1,0.001]
["bitfinex","ETHUSD",1767487085066,1.15553439,3144.8,3144.1,0.001]
["bitfinex","ETHUSD",1767487085358,4.33539169,3144.8,3144.1,0.001]
["bitfinex","ETHUSD",1767487085747,5.1737744,3144.7,3144.1,0.001]
["bitfinex","ETHUSD",1767487085961,5.77869564,3144.6,3144.1,0.001]
["bitfinex","ETHUSD",1767487086257,5.1737744,3144.5,3144.1,0.001]
["bitfinex","ETHUSD",1767487086762,0.70028043,3144.6,3144.1,0.001]
["bitfinex","ETHUSD",1767487087383,3.88038421,3144.6,3144.1,0.001]
["bitfinex","ETHUSD",1767487088166,5.07841521,3144.5,3144.1,0.001]
["bitfinex","ETHUSD",1767487088330,5.07841521,3144.5,3143.9,0.001]
["bitfinex","ETHUSD",1767487088331,6.2319496,3144.5,3143.9,0.001]
["bitfinex","ETHUSD",1767487090062,5.07841521,3144.3,3143.9,0.001]
["bitfinex","ETHUSD",1767487092149,5.07841521,3144.4,3143.9,0.001]
["bitfinex","ETHUSD",1767487092738,5.07841521,3144.6,3143.9,0.001]
["bitfinex","ETHUSD",1767487093067,1.14383224,3144.5,3143.9,0.001]
["bitfinex","ETHUSD",1767487093768,5.07841521,3144.3,3143.4,0.834]
["bitfinex","ETHUSD",1767487093954,1.14383224,3144.5,3143.6,5.16162405]
["bitfinex","ETHUSD",1767487094142,3.18025696,3144.4,3143.6,8.34263148]
["bitfinex","ETHUSD",1767487094343,0.70998258,3144.3,3143.6,8.34263148]
["bitfinex","ETHUSD",1767487095139,0.70998258,3144.3,3143.9,0.001]
["bitfinex","ETHUSD",1767487096070,3.18025696,3144.4,3143.9,0.001]
["bitfinex","ETHUSD",1767487096236,6.45567083,3144.5,3143.9,0.001]
["bitfinex","ETHUSD",1767487096855,3.27551501,3144.5,3143.9,0.001]
["bitfinex","ETHUSD",1767487097173,11.53408604,3144.5,3143.9,0.001]
["bitfinex","ETHUSD",1767487098266,3.18015582,3144.5,3143.9,0.001]
["bitfinex","ETHUSD",1767487098469,3.81617783,3144.5,3143.9,0.001]
["bitfinex","ETHUSD",1767487098671,0.63602201,3144.5,3143.9,5.19443167]
["bitfinex","ETHUSD",1767487098883,3.17995357,3144.7,3143.9,5.16262405]
["bitfinex","ETHUSD",1767487099660,3.17995357,3144.7,3143.9,5.99562405]
["bitfinex","ETHUSD",1767487100258,0.002,3144.8,3143.9,5.99562405]
["bitfinex","ETHUSD",1767487100259,0.002,3144.8,3144.1,5.16162405]
["bitfinex","ETHUSD",1767487102349,0.002,3144.8,3144.2,3.18045925]
["bitfinex","ETHUSD",1767487102561,0.002,3144.8,3144.2,8.3420833]
["bitfinex","ETHUSD",1767487103279,0.002,3144.8,3144.2,8.3400833]
["bitfinex","ETHUSD",1767487103878,0.002,3144.8,3144.2,5.16162405]
["bitfinex","ETHUSD",1767487104061,0.002,3144.8,3143.9,0.001]
["bitfinex","ETHUSD",1767487104257,5.07841521,3144.5,3143.9,0.001]
["bitfinex","ETHUSD",1767487104578,5.1737744,3144.5,3143.9,0.001]
["bitfinex","ETHUSD",1767487105079,5.1737744,3144.2,3143.9,0.001]
["bitfinex","ETHUSD",1767487105278,5.1737744,3144.2,3143.2,4.01446532]
["bitfinex","ETHUSD",1767487105478,5.1737744,3144.0,3143.2,3.18146253]
["bitfinex","ETHUSD",1767487106150,5.1737744,3144.0,3143.1,4.01453907]
["bitfinex","ETHUSD",1767487106482,5.07841521,3143.8,3143.1,0.833]
["bitfinex","ETHUSD",1767487107377,5.07841521,3143.8,3143.0,3.18165801]
["bitfinex","ETHUSD",1767487107567,5.07841521,3143.8,3143.0,4.01461542]
["bitfinex","ETHUSD",1767487107763,5.07841521,3143.8,3143.0,0.833]
["bitfinex","ETHUSD",1767487107964,5.88773923,3143.7,3142.9,0.001]
["bitfinex","ETHUSD",1767487108169,5.07841521,3143.3,3142.6,0.001]
["bitfinex","ETHUSD",1767487108376,5.07841521,3143.1,3142.6,0.001]
["bitfinex","ETHUSD",1767487108895,5.07841521,3142.8,3142.2,0.001]
["bitfinex","ETHUSD",1767487109066,5.59579265,3142.7,3142.2,0.001]
["bitfinex","ETHUSD",1767487109584,0.51737744,3142.7,3142.2,0.001]
["bitfinex","ETHUSD",1767487109762,5.07841521,3143.0,3142.2,3.18346633]
["bitfinex","ETHUSD",1767487110081,5.14914061,3142.9,3142.2,0.001]
["bitfinex","ETHUSD",1767487110454,8.23565745,3142.8,3142.2,0.001]
["bitfinex","ETHUSD",1767487111075,5.14914061,3143.1,3142.2,0.001]
["bitfinex","ETHUSD",1767487111273,3.1817003,3143.0,3142.2,0.001]
["bitfinex","ETHUSD",1767487111584,4.2261911,3143.0,3142.2,0.001]
["bitfinex","ETHUSD",1767487112486,4.2261911,3143.0,3142.2,3.18348361]
["bitfinex","ETHUSD",1767487113799,4.2261911,3143.0,3142.2,3.21530844]
["bitfinex","ETHUSD",1767487113994,5.23239421,3143.4,3142.3,6.05180852]
["bitfinex","ETHUSD",1767487114189,3.18136989,3143.3,3142.3,6.05180852]
["bitfinex","ETHUSD",1767487114389,3.18136989,3143.3,3142.3,6.08363234]
["bitfinex","ETHUSD",1767487114594,3.18136989,3143.3,3142.4,3.18228105]
["bitfinex","ETHUSD",1767487114801,4.34087408,3143.3,3142.4,3.18228105]
["bitfinex","ETHUSD",1767487114995,8.41367202,3143.4,3142.5,5.25063031]
["bitfinex","ETHUSD",1767487114996,3.18129973,3143.4,3142.5,5.25063031]
["bitfinex","ETHUSD",1767487116386,3.1811402,3143.6,3142.5,5.25063031]
["bitfinex","ETHUSD",1767487116568,3.1811402,3143.6,3142.7,5.21880852]
["bitfinex","ETHUSD",1767487116909,3.1811402,3143.6,3142.8,0.86481876]
["bitfinex","ETHUSD",1767487117790,3.18066157,3144.0,3142.8,6.08362728]
["bitfinex","ETHUSD",1767487117992,6.45668233,3144.0,3142.9,0.60836273]
["bitfinex","ETHUSD",1767487118192,5.23239421,3143.9,3143.0,0.833]
["bitfinex","ETHUSD",1767487118391,5.23239421,3143.7,3143.0,0.831]
["bitfinex","ETHUSD",1767487118788,3.18106629,3143.6,3143.0,0.831]
["bitfinex","ETHUSD",1767487119076,3.18106629,3143.6,3142.9,4.01474115]
["bitfinex","ETHUSD",1767487119292,5.23239421,3143.5,3142.6,3.18200708]
["bitfinex","ETHUSD",1767487120004,5.23239421,3143.5,3142.7,3.18196419]
["bitfinex","ETHUSD",1767487120394,5.23239421,3143.5,3142.5,0.833]
["bitfinex","ETHUSD",1767487120700,5.23239421,3143.3,3142.5,0.833]
["bitfinex","ETHUSD",1767487120911,8.41396654,3143.1,3142.5,4.01317236]
["bitfinex","ETHUSD",1767487121284,8.41396654,3143.1,3142.5,0.831]
["bitfinex","ETHUSD",1767487122117,8.41396654,3143.1,3142.2,0.001]
["bitfinex","ETHUSD",1767487122118,5.23239421,3143.0,3142.2,0.001]
["bitfinex","ETHUSD",1767487122323,5.23239421,3143.0,3142.5,0.001]
["bitfinex","ETHUSD",1767487122490,5.23239421,3142.8,3142.5,0.001]
["bitfinex","ETHUSD",1767487123325,8.41427531,3142.8,3142.5,0.001]
["bitfinex","ETHUSD",1767487123886,3.18181853,3142.9,3142.5,0.001]
["bitfinex","ETHUSD",1767487124394,5.23239421,3142.8,3142.5,0.001]
["bitfinex","ETHUSD",1767487124697,6.36363706,3142.9,3142.2,0.001]
["bitfinex","ETHUSD",1767487124932,3.18197728,3142.7,3142.2,0.001]
["bitfinex","ETHUSD",1767487125117,3.81827122,3142.8,3142.2,0.001]
["bitfinex","ETHUSD",1767487125286,0.63636371,3142.8,3142.2,0.001]
["bitfinex","ETHUSD",1767487126127,3.81825431,3142.8,3142.2,0.001]
["bitfinex","ETHUSD",1767487126922,7.00014491,3142.8,3142.2,0.001]
["bitfinex","ETHUSD",1767487128019,3.81825431,3142.8,3142.2,0.001]
["bitfinex","ETHUSD",1767487128615,5.23239421,3142.9,3142.2,0.001]
["bitfinex","ETHUSD",1767487128833,8.41417653,3142.9,3142.2,0.001]
["bitfinex","ETHUSD",1767487131039,3.18157233,3143.1,3142.2,5.21980852]
["bitfinex","ETHUSD",1767487131339,3.18148971,3143.2,3142.2,5.21980852]
["bitfinex","ETHUSD",1767487131638,4.01439409,3143.3,3142.4,5.21880852]
["bitfinex","ETHUSD",1767487131834,3.18308965,3143.6,3142.6,5.21880852]
["bitfinex","ETHUSD",1767487132135,3.18309553,3143.6,3142.6,5.21880852]
["bitfinex","ETHUSD",1767487132334,3.18309553,3143.6,3142.8,5.21880852]
["bitfinex","ETHUSD",1767487133214,0.002,3143.6,3142.8,8.40062325]
["bitfinex","ETHUSD",1767487134118,0.002,3143.6,3142.9,5.21880852]
["bitfinex","ETHUSD",1767487134915,3.1788244,3143.9,3143.2,5.21880852]
["bitfinex","ETHUSD",1767487135418,3.18066157,3144.0,3143.3,3.18136989]
["bitfinex","ETHUSD",1767487136342,3.18066157,3144.0,3143.2,8.40027323]
["bitfinex","ETHUSD",1767487136640,3.18066157,3144.0,3143.2,9.24030055]
["bitfinex","ETHUSD",1767487136839,3.18066157,3144.0,3143.2,12.42177166]
["bitfinex","ETHUSD",1767487137044,6.36132314,3144.0,3143.2,6.05883584]
["bitfinex","ETHUSD",1767487137341,11.59371735,3144.0,3143.2,6.05883584]
["bitfinex","ETHUSD",1767487137545,11.59371735,3144.0,3143.0,3.18161054]
["bitfinex","ETHUSD",1767487137746,11.59371735,3144.0,3143.0,8.40041906]
["bitfinex","ETHUSD",1767487138226,11.59371735,3144.0,3143.1,3.18155819]
["bitfinex","ETHUSD",1767487138430,5.23239421,3143.9,3143.1,3.18155819]
["bitfinex","ETHUSD",1767487138743,5.23239421,3143.9,3143.0,8.40044836]
["bitfinex","ETHUSD",1767487138926,5.23239421,3143.9,3143.0,4.33986981]
["bitfinex","ETHUSD",1767487139742,3.18086392,3143.8,3143.1,3.18156577]
["bitfinex","ETHUSD",1767487140346,8.24512281,3143.8,3143.1,3.18156577]
["bitfinex","ETHUSD",1767487140547,0.002,3144.0,3143.1,11.33919756]
["bitfinex","ETHUSD",1767487140548,5.06625889,3144.0,3143.1,11.33919756]
["bitfinex","ETHUSD",1767487140739,3.1826849,3144.0,3143.2,4.97605946]
["bitfinex","ETHUSD",1767487140942,6.3633698,3144.0,3143.2,4.97605946]
["bitfinex","ETHUSD",1767487141117,5.06425889,3143.9,3142.9,3.1816968]
["bitfinex","ETHUSD",1767487141324,5.06425889,3143.9,3143.0,3.18165722]
["bitfinex","ETHUSD",1767487142322,5.06425889,3143.7,3142.8,8.15793549]
["bitfinex","ETHUSD",1767487143225,5.06425889,3143.7,3142.9,4.97605946]
["bitfinex","ETHUSD",1767487143436,3.18086392,3143.8,3142.9,6.11026747]
["bitfinex","ETHUSD",1767487143650,3.18086392,3143.8,3142.9,6.10826747]
["bitfinex","ETHUSD",1767487143881,11.42598673,3143.8,3142.9,6.10826747]
["bitfinex","ETHUSD",1767487144574,8.24512281,3143.8,3143.0,3.18167356]
["bitfinex","ETHUSD",1767487145681,5.06425889,3143.7,3142.6,4.97605946]
["bitfinex","ETHUSD",1767487145879,5.06425889,3143.6,3142.5,3.18311814]
["bitfinex","ETHUSD",1767487146452,5.06425889,3143.6,3142.6,3.18206508]
["bitfinex","ETHUSD",1767487146650,5.06425889,3143.4,3142.5,0.001]
["bitfinex","ETHUSD",1767487146872,5.06425889,3143.4,3142.5,1.21846216]
["bitfinex","ETHUSD",1767487147078,5.06425889,3143.4,3142.5,6.19452162]
["bitfinex","ETHUSD",1767487147275,3.18116748,3143.5,3142.5,6.19452162]
["bitfinex","ETHUSD",1767487147688,6.36233496,3143.5,3142.5,6.19452162]
["bitfinex","ETHUSD",1767487148095,3.18116748,3143.5,3142.5,6.19452162]
["bitfinex","ETHUSD",1767487148268,3.57414547,3143.5,3142.5,6.19452162]
["bitfinex","ETHUSD",1767487149096,6.75531295,3143.5,3142.6,3.18207853]
["bitfinex","ETHUSD",1767487149295,6.75531295,3143.5,3142.7,4.97605946]
["bitfinex","ETHUSD",1767487152376,5.06425889,3143.4,3142.5,0.001]
["bitfinex","ETHUSD",1767487153893,5.06425889,3143.4,3142.5,3.18317842]
["bitfinex","ETHUSD",1767487154078,3.18136989,3143.3,3142.5,4.97705946]
["bitfinex","ETHUSD",1767487155082,5.06425889,3143.2,3142.5,0.001]
["bitfinex","ETHUSD",1767487155475,5.89725889,3143.2,3142.5,0.001]
["bitfinex","ETHUSD",1767487155774,5.06425889,3143.0,3142.5,0.001]
["bitfinex","ETHUSD",1767487156206,8.24603368,3142.9,3142.5,0.001]
["bitfinex","ETHUSD",1767487156398,5.06425889,3142.9,3142.5,0.001]
["bitfinex","ETHUSD",1767487158604,8.24607598,3142.9,3142.5,0.001]
["bitfinex","ETHUSD",1767487158903,11.42789307,3142.9,3142.5,0.001]
["bitfinex","ETHUSD",1767487159103,0.62781495,3142.8,3142.5,0.001]
["bitfinex","ETHUSD",1767487160212,5.06425889,3142.9,3142.5,0.001]
["bitfinex","ETHUSD",1767487161105,6.36233496,3143.5,3142.5,4.97705946]
["bitfinex","ETHUSD",1767487161293,5.89825889,3143.4,3142.5,4.97705946]
["bitfinex","ETHUSD",1767487161603,5.89825889,3143.4,3142.5,0.001]
["bitfinex","ETHUSD",1767487162176,11.42699867,3143.3,3142.5,0.001]
["bitfinex","ETHUSD",1767487162395,1.22609987,3143.2,3142.5,0.001]
["bitfinex","ETHUSD",1767487163407,8.24562878,3143.3,3142.5,4.97705946]
["bitfinex","ETHUSD",1767487163589,3.18136989,3143.3,3142.5,4.97705946]
["bitfinex","ETHUSD",1767487164188,0.002,3143.5,3142.7,4.97605946]
["bitfinex","ETHUSD",1767487164380,0.002,3143.5,3143.0,4.97605946]
["bitfinex","ETHUSD",1767487164581,0.002,3143.5,3143.1,0.76280145]
["bitfinex","ETHUSD",1767487165017,5.06425889,3143.9,3143.1,5.73886091]
["bitfinex","ETHUSD",1767487165307,0.002,3144.0,3143.1,5.73886091]
["bitfinex","ETHUSD",1767487165486,0.002,3144.0,3143.3,4.97605946]
["bitfinex","ETHUSD",1767487166509,0.002,3144.0,3143.4,11.33859682]
["bitfinex","ETHUSD",1767487166819,0.002,3144.0,3143.5,1.13385968]
["bitfinex","ETHUSD",1767487167795,0.002,3144.0,3143.5,4.31495179]
["bitfinex","ETHUSD",1767487169620,0.002,3144.0,3143.5,1.13385968]
["bitfinex","ETHUSD",1767487169917,0.002,3144.0,3143.3,3.18132872]
["bitfinex","ETHUSD",1767487170416,5.22319875,3144.0,3143.3,3.18132872]
["bitfinex","ETHUSD",1767487170615,5.22319875,3144.0,3143.4,3.18125834]
["bitfinex","ETHUSD",1767487172119,0.002,3144.0,3143.2,8.4455708]
["bitfinex","ETHUSD",1767487172292,0.002,3144.0,3143.2,11.62704191]
["bitfinex","ETHUSD",1767487172493,0.002,3144.0,3143.3,1.32238434]
["bitfinex","ETHUSD",1767487174322,0.002,3144.0,3143.4,3.18126868]
["bitfinex","ETHUSD",1767487175102,4.92573842,3144.3,3143.5,5.26409992]
["bitfinex","ETHUSD",1767487175302,0.833,3144.5,3143.5,5.26409992]
["bitfinex","ETHUSD",1767487175609,4.92573842,3144.4,3143.5,5.26409992]
["bitfinex","ETHUSD",1767487175805,4.92573842,3144.4,3143.6,6.69195915]
["bitfinex","ETHUSD",1767487176417,4.92573842,3144.3,3143.7,3.1809651]
["bitfinex","ETHUSD",1767487177723,4.92573842,3144.3,3143.3,3.18135067]
["bitfinex","ETHUSD",1767487177918,4.92573842,3144.3,3143.4,3.181261]
["bitfinex","ETHUSD",1767487178623,0.002,3144.0,3143.3,3.18136989]
["bitfinex","ETHUSD",1767487178820,0.002,3144.0,3143.4,0.84454698]
["bitfinex","ETHUSD",1767487179218,4.92773842,3144.0,3143.4,0.84454698]
["bitfinex","ETHUSD",1767487179551,4.92773842,3144.0,3143.2,5.26409992]
["bitfinex","ETHUSD",1767487179713,4.92773842,3144.0,3143.0,3.18162794]
["bitfinex","ETHUSD",1767487180030,4.92773842,3144.0,3142.8,3.18187487]
["bitfinex","ETHUSD",1767487180224,4.92573842,3143.8,3142.7,3.1819505]
["bitfinex","ETHUSD",1767487180626,4.92573842,3143.6,3142.7,3.1819505]
["bitfinex","ETHUSD",1767487180832,4.92573842,3143.6,3142.7,4.42815909]
["bitfinex","ETHUSD",1767487181136,4.92573842,3143.6,3142.7,7.61013637]
["bitfinex","ETHUSD",1767487181436,3.1809651,3143.7,3142.8,5.26409992]
["bitfinex","ETHUSD",1767487182731,11.28752056,3143.8,3142.9,3.18177479]
["bitfinex","ETHUSD",1767487184338,8.10662949,3143.8,3142.9,11.6276495]
["bitfinex","ETHUSD",1767487184636,4.92573842,3143.7,3142.9,7.65093539]
["bitfinex","ETHUSD",1767487184835,4.92573842,3143.5,3142.9,1.28738581]
["bitfinex","ETHUSD",1767487185023,4.92573842,3143.5,3142.7,4.42812347]
["bitfinex","ETHUSD",1767487185610,4.92573842,3143.5,3142.8,3.18187424]
["bitfinex","ETHUSD",1767487186131,4.92573842,3143.5,3142.9,3.18174039]
["bitfinex","ETHUSD",1767487186305,4.92573842,3143.5,3142.8,3.18184418]
["bitfinex","ETHUSD",1767487186807,3.18126868,3143.4,3142.7,3.18197728]
["bitfinex","ETHUSD",1767487187006,3.18126868,3143.4,3142.7,3.90178047]
["bitfinex","ETHUSD",1767487187528,8.1070071,3143.4,3142.7,3.90178047]
["bitfinex","ETHUSD",1767487187726,4.92573842,3143.4,3142.7,7.08375775]
["bitfinex","ETHUSD",1767487188840,4.92573842,3143.4,3142.7,3.90178047]
["bitfinex","ETHUSD",1767487189236,4.92573842,3143.3,3142.7,3.90178047]
["bitfinex","ETHUSD",1767487189827,4.92573842,3143.3,3142.6,3.1820629]
["bitfinex","ETHUSD",1767487190216,4.92573842,3143.3,3142.5,3.18313997]
["bitfinex","ETHUSD",1767487190615,4.92573842,3143.3,3142.7,3.18193587]
["bitfinex","ETHUSD",1767487190941,4.92573842,3143.3,3142.7,6.36391315]
["bitfinex","ETHUSD",1767487191331,4.92573842,3143.3,3142.7,3.18193587]
["bitfinex","ETHUSD",1767487191716,4.92573842,3143.2,3142.7,3.18193587]
["bitfinex","ETHUSD",1767487192349,4.92573842,3143.2,3142.6,0.001]
["bitfinex","ETHUSD",1767487192518,6.05459631,3143.2,3142.6,0.001]
["bitfinex","ETHUSD",1767487193236,6.05459631,3143.2,3142.6,3.18306642]
["bitfinex","ETHUSD",1767487193725,4.92573842,3143.2,3142.6,3.18306642]
["bitfinex","ETHUSD",1767487193927,4.92573842,3143.2,3142.6,0.001]
["bitfinex","ETHUSD",1767487194121,8.1069059,3143.5,3142.6,5.26509992]
["bitfinex","ETHUSD",1767487194444,8.9399059,3143.5,3142.6,5.26509992]
["bitfinex","ETHUSD",1767487194745,4.92573842,3143.4,3142.6,0.001]
["bitfinex","ETHUSD",1767487194917,4.92573842,3143.4,3142.6,5.26509992]
["bitfinex","ETHUSD",1767487195117,4.01416748,3143.5,3142.7,5.79070991]
["bitfinex","ETHUSD",1767487195627,8.9399059,3143.5,3142.7,5.79070991]
["bitfinex","ETHUSD",1767487196036,12.12107338,3143.5,3142.8,3.18187603]
["bitfinex","ETHUSD",1767487196219,12.12107338,3143.5,3142.7,8.44604569]
["bitfinex","ETHUSD",1767487196758,4.92573842,3143.4,3142.6,3.18303395]
["bitfinex","ETHUSD",1767487196957,4.92573842,3143.4,3142.6,0.001]
["bitfinex","ETHUSD",1767487197755,4.92573842,3143.4,3142.6,3.18307478]
["bitfinex","ETHUSD",1767487198247,6.36273978,3143.3,3142.6,0.001]
["bitfinex","ETHUSD",1767487198435,11.2884782,3143.3,3142.6,0.001]
["bitfinex","ETHUSD",1767487198846,4.92573842,3143.2,3142.6,0.001]
["bitfinex","ETHUSD",1767487200150,4.92573842,3143.2,3142.5,0.001]
["bitfinex","ETHUSD",1767487200342,3.18151452,3143.2,3142.5,0.001]
["bitfinex","ETHUSD",1767487201241,8.02955891,3143.2,3142.5,0.001]
["bitfinex","ETHUSD",1767487201447,4.84804439,3143.1,3142.5,0.001]
["bitfinex","ETHUSD",1767487201742,4.84804439,3143.1,3142.2,3.18348361]
["bitfinex","ETHUSD",1767487202321,4.84804439,3142.9,3142.2,0.001]
["bitfinex","ETHUSD",1767487202525,4.84804439,3142.9,3142.1,0.001]
["bitfinex","ETHUSD",1767487204638,4.84804439,3142.7,3142.1,0.001]
["bitfinex","ETHUSD",1767487204841,4.84804439,3142.5,3142.1,0.001]
["bitfinex","ETHUSD",1767487206829,3.18204266,3142.7,3142.1,0.001]
["bitfinex","ETHUSD",1767487209775,3.18404266,3142.7,3142.1,0.001]
["bitfinex","ETHUSD",1767487215164,3.27779916,3144.3,3142.1,0.001]
["bitfinex","ETHUSD",1767487215351,3.18116748,3143.5,3142.7,5.17823846]
["bitfinex","ETHUSD",1767487215576,9.15034809,3143.5,3142.7,5.17823846]
["bitfinex","ETHUSD",1767487215864,4.84804439,3143.4,3142.2,0.86582483]
["bitfinex","ETHUSD",1767487216042,3.56004439,3143.4,3142.3,5.17823846]
["bitfinex","ETHUSD",1767487216229,2.27204439,3143.4,3142.3,5.17823846]
["bitfinex","ETHUSD",1767487217369,2.27204439,3143.4,3142.5,5.17823846]
["bitfinex","ETHUSD",1767487217794,3.18110317,3143.6,3142.7,5.17823846]
["bitfinex","ETHUSD",1767487218089,3.18110317,3143.6,3142.8,5.69606231]
["bitfinex","ETHUSD",1767487219666,3.18110317,3143.6,3142.9,3.18177479]
["bitfinex","ETHUSD",1767487221471,8.02902423,3143.7,3142.9,8.36001325]
["bitfinex","ETHUSD",1767487221671,4.84804439,3143.6,3142.9,3.18177479]
["bitfinex","ETHUSD",1767487221970,3.18097984,3143.7,3143.0,5.17823846]
["bitfinex","ETHUSD",1767487222162,3.18097984,3143.7,3143.0,6.38420784]
["bitfinex","ETHUSD",1767487223971,3.18097984,3143.7,3143.0,4.38754482]
["bitfinex","ETHUSD",1767487224175,3.18097984,3143.7,3143.1,5.17823846]
["bitfinex","ETHUSD",1767487224390,0.834,3143.8,3143.1,5.17823846]
["bitfinex","ETHUSD",1767487224391,4.01488327,3143.8,3143.1,5.17823846]
["bitfinex","ETHUSD",1767487224978,0.834,3143.8,3143.1,5.17823846]
["bitfinex","ETHUSD",1767487225175,4.01486996,3143.8,3143.2,6.45298414]
["bitfinex","ETHUSD",1767487225382,4.85004439,3143.7,3143.2,1.27474568]
["bitfinex","ETHUSD",1767487225700,4.85004439,3143.7,3143.0,8.3608139]
["bitfinex","ETHUSD",1767487226050,4.85004439,3143.7,3143.0,11.54248746]
["bitfinex","ETHUSD",1767487226583,4.84804439,3143.9,3143.2,5.17823846]
["bitfinex","ETHUSD",1767487226747,4.85004439,3144.0,3143.0,6.364249]
["bitfinex","ETHUSD",1767487226948,4.85004439,3144.0,3143.1,1.23764875]
["bitfinex","ETHUSD",1767487227170,4.84804439,3143.9,3143.1,1.23764875]
["bitfinex","ETHUSD",1767487228164,8.02881187,3143.9,3143.2,3.18147111]
["bitfinex","ETHUSD",1767487228472,4.84804439,3143.8,3143.2,3.18147111]
["bitfinex","ETHUSD",1767487228674,4.84804439,3143.8,3143.3,0.76006741]
["bitfinex","ETHUSD",1767487228881,0.002,3144.0,3143.3,5.93830587]
["bitfinex","ETHUSD",1767487229954,5.66632471,3144.5,3143.7,4.99110077]
["bitfinex","ETHUSD",1767487230359,4.83832471,3144.4,3143.8,3.18086392]
["bitfinex","ETHUSD",1767487231883,4.83832471,3144.4,3143.8,6.36172784]
["bitfinex","ETHUSD",1767487232183,0.833,3144.5,3143.9,1.13528286]
["bitfinex","ETHUSD",1767487232373,5.94686995,3144.5,3143.9,1.13528286]
["bitfinex","ETHUSD",1767487232681,9.12702616,3144.5,3143.9,4.31596395]
["bitfinex","ETHUSD",1767487232973,5.94686995,3144.5,3143.9,4.31596395]
["bitfinex","ETHUSD",1767487233184,0.833,3144.5,3143.9,12.27545756]
["bitfinex","ETHUSD",1767487233962,0.833,3144.5,3143.9,9.09469482]
["bitfinex","ETHUSD",1767487234155,5.11386995,3144.4,3143.8,3.18082124]
["bitfinex","ETHUSD",1767487234886,5.11386995,3144.4,3143.8,3.18081978]
["bitfinex","ETHUSD",1767487235390,5.11386995,3144.4,3143.8,6.3616837]
["bitfinex","ETHUSD",1767487235594,5.11386995,3144.4,3143.8,3.18081978]
["bitfinex","ETHUSD",1767487235793,5.70875694,3144.3,3143.2,3.18146455]
["bitfinex","ETHUSD",1767487235993,5.70875694,3144.3,3143.5,3.18111048]
["bitfinex","ETHUSD",1767487236193,5.70875694,3144.3,3143.2,4.77873087]
["bitfinex","ETHUSD",1767487236394,5.70875694,3144.3,3143.7,3.18090841]
["bitfinex","ETHUSD",1767487236707,6.00277134,3144.2,3143.5,3.18109252]
["bitfinex","ETHUSD",1767487236906,5.11386995,3144.1,3143.2,11.14167309]
["bitfinex","ETHUSD",1767487237107,5.11386995,3144.1,3143.3,4.77873087]
["bitfinex","ETHUSD",1767487237609,3.18047516,3144.2,3143.3,4.77873087]
["bitfinex","ETHUSD",1767487238494,3.18047516,3144.2,3143.4,7.95999955]
["bitfinex","ETHUSD",1767487238711,9.50130531,3144.2,3143.4,7.95999955]
["bitfinex","ETHUSD",1767487238875,5.11386995,3143.9,3143.2,3.18139741]
["bitfinex","ETHUSD",1767487239076,5.11386995,3143.9,3143.1,7.96025962]
["bitfinex","ETHUSD",1767487239280,5.11386995,3143.9,3143.1,3.18152875]
["bitfinex","ETHUSD",1767487239600,5.76072457,3143.9,3143.1,3.18152875]
["bitfinex","ETHUSD",1767487240098,5.76072457,3143.9,3143.1,3.18151538]
["bitfinex","ETHUSD",1767487240599,8.29473387,3143.8,3143.0,0.001]
["bitfinex","ETHUSD",1767487240802,5.11386995,3143.7,3143.0,0.001]
["bitfinex","ETHUSD",1767487241324,5.11386995,3143.6,3143.0,0.001]
["bitfinex","ETHUSD",1767487241898,6.26142973,3143.6,3143.0,0.001]
["bitfinex","ETHUSD",1767487244406,9.44252446,3143.6,3143.0,0.001]
["bitfinex","ETHUSD",1767487244607,6.26142973,3143.6,3143.0,0.001]
["bitfinex","ETHUSD",1767487244907,3.18078303,3143.9,3143.0,4.77973087]
["bitfinex","ETHUSD",1767487245604,4.01367042,3144.0,3143.0,4.77973087]
["bitfinex","ETHUSD",1767487245906,0.833,3144.0,3143.1,4.81054659]
["bitfinex","ETHUSD",1767487247014,0.833,3144.0,3143.3,4.77873087]
["bitfinex","ETHUSD",1767487247190,8.29424651,3144.3,3143.5,4.77873087]
["bitfinex","ETHUSD",1767487247191,3.18037656,3144.3,3143.5,4.77873087]
["bitfinex","ETHUSD",1767487247507,3.18050202,3144.2,3143.5,4.77873087]
["bitfinex","ETHUSD",1767487249615,11.47487399,3144.2,3143.5,4.77873087]
["bitfinex","ETHUSD",1767487249815,2.6498309,3143.8,3143.0,0.001]
["bitfinex","ETHUSD",1767487249988,5.11386995,3143.7,3143.0,0.001]
["bitfinex","ETHUSD",1767487250193,5.11386995,3143.7,3143.1,3.18150739]
["bitfinex","ETHUSD",1767487250510,5.11386995,3143.7,3143.0,3.18261282]
["bitfinex","ETHUSD",1767487251012,5.11386995,3143.7,3143.3,0.001]
["bitfinex","ETHUSD",1767487251214,5.82019737,3143.6,3143.3,0.001]
["bitfinex","ETHUSD",1767487251518,0.833,3143.8,3143.3,3.18234918]
["bitfinex","ETHUSD",1767487252087,0.833,3143.8,3143.3,0.001]
["bitfinex","ETHUSD",1767487252306,5.11386995,3144.0,3143.3,0.001]
["bitfinex","ETHUSD",1767487252481,8.29447628,3144.1,3143.3,5.89719989]
["bitfinex","ETHUSD",1767487252826,5.11386995,3144.0,3143.3,5.89719989]
["bitfinex","ETHUSD",1767487253719,8.29460481,3144.0,3143.3,9.07848966]
["bitfinex","ETHUSD",1767487254320,8.29460481,3144.0,3143.3,4.29975879]
["bitfinex","ETHUSD",1767487255327,5.11386995,3144.0,3143.3,7.48112868]
["bitfinex","ETHUSD",1767487255622,8.29454096,3144.0,3143.3,7.48112868]
["bitfinex","ETHUSD",1767487256687,8.29454096,3144.0,3143.3,12.25985955]
["bitfinex","ETHUSD",1767487256887,8.29454096,3144.0,3143.3,9.07848966]
["bitfinex","ETHUSD",1767487257117,5.11386995,3143.9,3143.3,4.29975879]
["bitfinex","ETHUSD",1767487257627,8.29445709,3144.1,3143.3,12.25985955]
["bitfinex","ETHUSD",1767487257813,8.29445709,3144.1,3143.4,1.01017744]
["bitfinex","ETHUSD",1767487258925,5.11386995,3144.0,3143.3,7.96102064]
["bitfinex","ETHUSD",1767487259230,5.11386995,3144.0,3143.3,3.18228977]
["bitfinex","ETHUSD",1767487260128,5.11386995,3144.0,3143.4,3.18126412]
["bitfinex","ETHUSD",1767487260333,5.11386995,3144.0,3143.4,6.3625328]
["bitfinex","ETHUSD",1767487260634,5.9342084,3144.2,3143.5,6.15780027]
["bitfinex","ETHUSD",1767487261100,5.9342084,3144.2,3143.6,3.18106629]
["bitfinex","ETHUSD",1767487261534,9.11467908,3144.2,3143.6,3.18106629]
["bitfinex","ETHUSD",1767487262019,9.11467908,3144.2,3143.5,9.33893004]
["bitfinex","ETHUSD",1767487262348,5.1012084,3144.1,3143.5,4.31943278]
["bitfinex","ETHUSD",1767487262629,5.1012084,3144.1,3143.5,3.18112977]
["bitfinex","ETHUSD",1767487263398,5.1012084,3144.1,3143.3,6.36372623]
["bitfinex","ETHUSD",1767487263720,5.1012084,3144.0,3143.3,3.18235634]
["bitfinex","ETHUSD",1767487264100,5.1012084,3144.0,3143.3,0.001]
["bitfinex","ETHUSD",1767487264296,5.1012084,3143.8,3143.3,0.001]
["bitfinex","ETHUSD",1767487265335,5.1012084,3143.5,3143.3,0.001]
["bitfinex","ETHUSD",1767487266810,5.1012084,3143.5,3143.0,0.001]
["bitfinex","ETHUSD",1767487267436,5.1012084,3143.3,3143.0,0.001]
["bitfinex","ETHUSD",1767487267600,5.1012084,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1767487268431,5.1012084,3143.3,3143.0,0.001]
["bitfinex","ETHUSD",1767487268933,8.28261021,3143.3,3143.0,0.001]
["bitfinex","ETHUSD",1767487269324,5.1012084,3143.3,3143.0,0.001]
["bitfinex","ETHUSD",1767487269833,8.28259784,3143.3,3143.0,0.001]
["bitfinex","ETHUSD",1767487270035,9.42897549,3143.3,3143.0,0.001]
["bitfinex","ETHUSD",1767487270214,9.42897549,3143.3,3142.5,3.18217979]
["bitfinex","ETHUSD",1767487270215,5.1012084,3143.2,3142.5,3.18217979]
["bitfinex","ETHUSD",1767487270940,5.1012084,3143.1,3142.3,3.18230408]
["bitfinex","ETHUSD",1767487271130,5.1012084,3143.1,3142.3,6.36468641]
["bitfinex","ETHUSD",1767487271372,5.1012084,3143.1,3142.3,12.52270204]
["bitfinex","ETHUSD",1767487272449,8.28249174,3143.4,3142.4,5.01949726]
["bitfinex","ETHUSD",1767487273304,5.1012084,3143.3,3142.5,3.18217979]
["bitfinex","ETHUSD",1767487275133,5.1012084,3143.3,3142.5,11.38385684]
["bitfinex","ETHUSD",1767487275540,0.002,3144.5,3142.6,5.01949726]
["bitfinex","ETHUSD",1767487275739,5.19656759,3144.3,3143.2,5.01949726]
["bitfinex","ETHUSD",1767487275943,5.19656759,3144.3,3143.2,5.85249726]
["bitfinex","ETHUSD",1767487276938,8.37701454,3144.3,3143.3,11.38223704]
["bitfinex","ETHUSD",1767487277133,1.15572715,3144.2,3143.3,11.38223704]
["bitfinex","ETHUSD",1767487280339,4.33619139,3144.2,3143.3,11.38223704]
["bitfinex","ETHUSD",1767487280540,5.19656759,3144.1,3143.3,5.01949726]
["bitfinex","ETHUSD",1767487280843,5.19656759,3144.1,3143.1,3.18149915]
["bitfinex","ETHUSD",1767487280844,5.1012084,3143.8,3143.1,3.18149915]
["bitfinex","ETHUSD",1767487281938,5.19656759,3143.7,3143.0,8.20114148]
["bitfinex","ETHUSD",1767487282239,5.19656759,3143.7,3143.1,3.18156725]
["bitfinex","ETHUSD",1767487282945,8.28219245,3143.7,3143.1,3.18156725]
["bitfinex","ETHUSD",1767487283340,5.19656759,3143.6,3142.6,5.01949726]
["bitfinex","ETHUSD",1767487283550,0.09535919,3143.4,3142.7,5.01949726]
["bitfinex","ETHUSD",1767487283744,5.1012084,3143.5,3142.8,3.18180985]
["bitfinex","ETHUSD",1767487284415,5.1012084,3143.5,3143.0,0.001]
["bitfinex","ETHUSD",1767487284639,3.18126868,3143.4,3143.0,0.001]
["bitfinex","ETHUSD",1767487284814,8.28247708,3143.4,3143.0,0.001]
["bitfinex","ETHUSD",1767487290451,11.46374576,3143.4,3143.0,0.001]
["bitfinex","ETHUSD",1767487290877,8.28247708,3143.4,3143.0,0.001]
["bitfinex","ETHUSD",1767487291084,5.1694413,3143.3,3143.0,0.001]
["bitfinex","ETHUSD",1767487292149,8.35082358,3143.3,3143.0,0.001]
["bitfinex","ETHUSD",1767487292351,12.23029353,3143.3,3142.3,3.18329466]
["bitfinex","ETHUSD",1767487292667,5.04517004,3143.2,3143.0,0.001]
["bitfinex","ETHUSD",1767487292827,5.04517004,3143.2,3142.6,3.1820761]
["bitfinex","ETHUSD",1767487293033,5.04517004,3143.2,3142.6,8.06683955]
["bitfinex","ETHUSD",1767487293354,5.04517004,3143.2,3142.7,3.18197593]
["bitfinex","ETHUSD",1767487293555,3.87946995,3143.3,3142.7,3.18197593]
["bitfinex","ETHUSD",1767487293734,3.18138228,3143.3,3142.7,8.06673938]
["bitfinex","ETHUSD",1767487294054,3.18138228,3143.3,3142.8,4.88476345]
["bitfinex","ETHUSD",1767487296440,6.36276456,3143.3,3142.8,4.88476345]
["bitfinex","ETHUSD",1767487296852,8.22655232,3143.3,3142.7,3.18197597]
["bitfinex","ETHUSD",1767487297726,3.18138228,3143.3,3142.8,4.88476345]
["bitfinex","ETHUSD",1767487298627,12.05373743,3143.3,3142.6,4.88476345]
["bitfinex","ETHUSD",1767487299049,8.87235515,3143.3,3142.6,8.0668175]
["bitfinex","ETHUSD",1767487299250,8.87235515,3143.3,3142.7,8.06673727]
["bitfinex","ETHUSD",1767487299450,3.82718511,3143.3,3142.7,4.88476345]
["bitfinex","ETHUSD",1767487300459,3.82718511,3143.3,3142.8,0.001]
["bitfinex","ETHUSD",1767487300642,7.00856739,3143.3,3142.8,0.001]
["bitfinex","ETHUSD",1767487300963,3.82918511,3143.3,3142.8,0.001]
["bitfinex","ETHUSD",1767487301390,5.04517004,3143.2,3142.8,0.001]
["bitfinex","ETHUSD",1767487301563,6.25318203,3143.2,3142.8,0.001]
["bitfinex","ETHUSD",1767487301737,6.34854122,3143.2,3142.8,0.001]
["bitfinex","ETHUSD",1767487302730,3.18157233,3143.1,3142.8,0.001]
["bitfinex","ETHUSD",1767487303233,9.53005539,3143.2,3142.8,0.001]
["bitfinex","ETHUSD",1767487303766,4.48488535,3143.2,3142.8,0.001]
["bitfinex","ETHUSD",1767487304129,4.38952616,3143.2,3142.8,0.001]
["bitfinex","ETHUSD",1767487304331,9.4346962,3143.2,3142.8,0.001]
["bitfinex","ETHUSD",1767487304527,9.4346962,3143.2,3142.3,8.06812472]
["bitfinex","ETHUSD",1767487304528,0.74116202,3143.1,3142.4,4.88476345]
["bitfinex","ETHUSD",1767487305154,3.18167356,3143.0,3142.4,4.88476345]
["bitfinex","ETHUSD",1767487305460,3.27703275,3143.0,3142.4,4.88476345]
["bitfinex","ETHUSD",1767487305766,5.04517004,3142.9,3142.4,3.18225687]
["bitfinex","ETHUSD",1767487305931,3.27703275,3143.0,3142.4,3.18225687]
["bitfinex","ETHUSD",1767487306135,3.27703275,3143.0,3142.4,8.06702032]
["bitfinex","ETHUSD",1767487306335,3.82738974,3143.1,3142.5,4.88476345]
["bitfinex","ETHUSD",1767487310539,3.18150423,3143.2,3142.6,4.88476345]
["bitfinex","ETHUSD",1767487311367,5.04517004,3143.2,3142.5,3.18317979]
["bitfinex","ETHUSD",1767487311565,3.18337414,3143.3,3142.6,4.88476345]
["bitfinex","ETHUSD",1767487312273,6.36482339,3143.3,3142.6,4.88476345]
["bitfinex","ETHUSD",1767487312648,11.40999343,3143.3,3142.6,4.88476345]
["bitfinex","ETHUSD",1767487312852,5.04517004,3143.2,3142.6,4.88476345]
["bitfinex","ETHUSD",1767487313250,6.36482339,3143.3,3142.6,4.88476345]
["bitfinex","ETHUSD",1767487313476,3.18337414,3143.3,3142.7,4.88476345]
["bitfinex","ETHUSD",1767487314251,0.002,3143.3,3142.8,4.88476345]
["bitfinex","ETHUSD",1767487315684,0.002,3143.3,3143.0,4.88476345]
["bitfinex","ETHUSD",1767487316183,0.002,3143.7,3143.2,4.88476345]
["bitfinex","ETHUSD",1767487317891,0.002,3143.7,3143.4,4.88476345]
["bitfinex","ETHUSD",1767487320288,0.002,3143.7,3143.5,5.1898339]
["bitfinex","ETHUSD",1767487320494,0.002,3143.7,3143.0,5.1898339]
["bitfinex","ETHUSD",1767487320687,0.002,3143.7,3143.1,0.51898339]
["bitfinex","ETHUSD",1767487320989,0.002,3143.7,3143.1,5.70881729]
["bitfinex","ETHUSD",1767487321488,0.002,3143.7,3143.2,5.1898339]
["bitfinex","ETHUSD",1767487321799,0.002,3143.7,3143.1,0.51898339]
["bitfinex","ETHUSD",1767487322005,4.86645676,3143.7,3143.1,0.51898339]
["bitfinex","ETHUSD",1767487322172,4.96181595,3143.7,3142.9,5.1898339]
["bitfinex","ETHUSD",1767487322378,4.95981595,3143.5,3142.8,0.001]
["bitfinex","ETHUSD",1767487322679,4.86445676,3143.5,3142.8,3.18181278]
["bitfinex","ETHUSD",1767487323001,4.86445676,3143.5,3142.7,8.37177485]
["bitfinex","ETHUSD",1767487323201,5.7091917,3143.5,3142.8,3.18186431]
["bitfinex","ETHUSD",1767487323569,3.18126868,3143.4,3142.7,8.37176947]
["bitfinex","ETHUSD",1767487323971,8.04572544,3143.4,3142.7,5.1898339]
["bitfinex","ETHUSD",1767487324394,4.86445676,3143.3,3142.7,5.1898339]
["bitfinex","ETHUSD",1767487324589,4.86445676,3143.3,3142.5,3.18313716]
["bitfinex","ETHUSD",1767487324793,5.96889583,3143.3,3142.5,5.1908339]
["bitfinex","ETHUSD",1767487325097,4.95981595,3143.1,3142.5,0.001]
["bitfinex","ETHUSD",1767487325865,4.86445676,3142.9,3142.5,0.001]
["bitfinex","ETHUSD",1767487326092,3.18167356,3143.0,3142.5,0.001]
["bitfinex","ETHUSD",1767487327684,8.04613032,3143.0,3142.5,0.001]
["bitfinex","ETHUSD",1767487328084,4.86445676,3142.9,3142.3,0.001]
["bitfinex","ETHUSD",1767487328969,4.0264085,3143.0,3142.3,5.1908339]
["bitfinex","ETHUSD",1767487329166,3.18167356,3143.0,3142.4,3.18227322]
["bitfinex","ETHUSD",1767487329580,3.1816387,3143.1,3142.5,5.1898339]
["bitfinex","ETHUSD",1767487329794,3.1816387,3143.1,3142.5,8.37197434]
["bitfinex","ETHUSD",1767487330172,6.3632774,3143.1,3142.5,5.1898339]
["bitfinex","ETHUSD",1767487330371,11.22773416,3143.1,3142.5,5.1898339]
["bitfinex","ETHUSD",1767487330576,8.04609546,3143.1,3142.5,5.1898339]
["bitfinex","ETHUSD",1767487331121,4.95981595,3143.0,3142.3,0.001]
["bitfinex","ETHUSD",1767487332070,8.04623155,3142.9,3142.3,0.001]
["bitfinex","ETHUSD",1767487332690,4.86445676,3142.8,3142.3,0.001]
["bitfinex","ETHUSD",1767487333317,6.36354958,3142.9,3142.0,0.001]
["bitfinex","ETHUSD",1767487333318,4.95981595,3142.7,3142.0,0.001]
["bitfinex","ETHUSD",1767487333594,5.36043836,3142.6,3142.0,0.001]
["bitfinex","ETHUSD",1767487333908,5.36043836,3142.6,3142.0,3.18368327]
["bitfinex","ETHUSD",1767487333909,4.86445676,3142.6,3142.0,3.18368327]
["bitfinex","ETHUSD",1767487334097,3.18217979,3142.5,3142.0,0.001]
["bitfinex","ETHUSD",1767487334974,8.04663655,3142.5,3142.3,0.001]
["bitfinex","ETHUSD",1767487335172,3.18217979,3142.5,3142.3,0.001]
["bitfinex","ETHUSD",1767487336182,3.18207853,3142.6,3142.3,0.001]
["bitfinex","ETHUSD",1767487338390,8.04653529,3142.6,3142.3,0.001]
["bitfinex","ETHUSD",1767487340583,4.86445676,3142.5,3142.0,0.001]
["bitfinex","ETHUSD",1767487342912,4.86445676,3142.5,3142.3,0.001]
["bitfinex","ETHUSD",1767487343705,4.86445676,3143.1,3142.3,0.001]
["bitfinex","ETHUSD",1767487343919,3.8555249,3143.2,3142.4,5.1898339]
["bitfinex","ETHUSD",1767487344087,0.002,3143.3,3142.4,5.1898339]
["bitfinex","ETHUSD",1767487344286,3.18343174,3143.3,3142.4,5.1898339]
["bitfinex","ETHUSD",1767487344492,3.18343174,3143.3,3142.6,5.1898339]
["bitfinex","ETHUSD",1767487345108,3.18343174,3143.3,3142.6,3.18207853]
["bitfinex","ETHUSD",1767487345109,0.002,3143.3,3142.6,3.18207853]
["bitfinex","ETHUSD",1767487345318,4.86645676,3143.3,3142.6,3.18207853]
["bitfinex","ETHUSD",1767487346318,0.002,3143.3,3142.6,8.37191243]
["bitfinex","ETHUSD",1767487346488,0.002,3143.3,3142.7,5.1898339]
["bitfinex","ETHUSD",1767487346810,0.002,3143.3,3142.9,5.1898339]
["bitfinex","ETHUSD",1767487347588,0.002,3143.3,3143.0,5.1898339]
["bitfinex","ETHUSD",1767487348006,0.002,3143.4,3143.2,5.1898339]
["bitfinex","ETHUSD",1767487348405,3.18075096,3144.0,3142.9,6.36348005]
["bitfinex","ETHUSD",1767487348406,3.17875096,3144.0,3143.4,5.1898339]
["bitfinex","ETHUSD",1767487349527,6.35949967,3144.0,3143.4,5.1898339]
["bitfinex","ETHUSD",1767487349703,3.17875096,3144.0,3143.4,5.1898339]
["bitfinex","ETHUSD",1767487350312,4.01460132,3144.1,3143.5,5.18874869]
["bitfinex","ETHUSD",1767487351820,4.01460132,3144.1,3143.5,8.36991529]
["bitfinex","ETHUSD",1767487351987,0.002,3144.3,3143.6,4.81516954]
["bitfinex","ETHUSD",1767487352184,0.002,3144.3,3143.5,6.36233408]
["bitfinex","ETHUSD",1767487352185,0.002,3144.3,3143.7,5.9329199]
["bitfinex","ETHUSD",1767487352690,0.002,3144.5,3144.2,4.81516954]
["bitfinex","ETHUSD",1767487353811,0.002,3144.5,3143.9,4.81516954]
["bitfinex","ETHUSD",1767487354014,0.002,3144.5,3144.0,4.81516954]
["bitfinex","ETHUSD",1767487354311,0.002,3144.5,3144.2,4.81516954]
["bitfinex","ETHUSD",1767487355618,0.002,3144.5,3144.0,3.66208517]
["bitfinex","ETHUSD",1767487355821,0.002,3144.5,3144.1,4.81516954]
["bitfinex","ETHUSD",1767487356719,5.18122867,3144.5,3143.7,9.11382596]
["bitfinex","ETHUSD",1767487357023,5.18122867,3144.5,3143.7,7.9960756]
["bitfinex","ETHUSD",1767487358423,8.26412644,3144.4,3143.7,4.81516954]
["bitfinex","ETHUSD",1767487358629,8.26412644,3144.4,3143.7,7.99612731]
["bitfinex","ETHUSD",1767487359396,11.4443834,3144.4,3143.7,4.81516954]
["bitfinex","ETHUSD",1767487359596,12.58922174,3144.4,3143.7,4.81516954]
["bitfinex","ETHUSD",1767487360328,5.08386948,3144.3,3143.5,3.18112521]
["bitfinex","ETHUSD",1767487360624,5.17922867,3144.3,3143.4,7.99640289]
["bitfinex","ETHUSD",1767487361526,10.15533943,3144.4,3143.4,4.81516954]
["bitfinex","ETHUSD",1767487361527,0.09535919,3144.0,3143.4,4.81516954]
["bitfinex","ETHUSD",1767487361720,7.73385665,3144.1,3143.4,4.81516954]
["bitfinex","ETHUSD",1767487362926,3.18066157,3144.0,3143.4,4.81516954]
["bitfinex","ETHUSD",1767487363128,5.08386948,3143.9,3143.3,3.18136233]
["bitfinex","ETHUSD",1767487364136,5.08386948,3143.8,3143.0,6.36334712]
["bitfinex","ETHUSD",1767487364301,5.08386948,3143.8,3143.1,0.71963471]
["bitfinex","ETHUSD",1767487366934,0.002,3143.8,3143.2,3.18147111]
["bitfinex","ETHUSD",1767487367122,0.002,3143.8,3143.3,4.81516954]
["bitfinex","ETHUSD",1767487368137,3.18286663,3143.8,3143.3,4.81516954]
["bitfinex","ETHUSD",1767487368836,0.002,3143.8,3143.3,4.81516954]
["bitfinex","ETHUSD",1767487369131,0.002,3143.8,3143.3,7.99652883]
["bitfinex","ETHUSD",1767487370401,0.002,3143.8,3143.3,4.81516954]
["bitfinex","ETHUSD",1767487370731,0.32781645,3143.7,3143.2,3.18145506]
["bitfinex","ETHUSD",1767487370930,0.002,3143.8,3143.1,4.81516954]
["bitfinex","ETHUSD",1767487371429,0.002,3143.8,3142.9,4.0147702]
["bitfinex","ETHUSD",1767487371430,5.08386948,3143.7,3142.9,3.18169988]
["bitfinex","ETHUSD",1767487371630,5.08386948,3143.7,3143.0,3.18164664]
["bitfinex","ETHUSD",1767487372133,5.08386948,3143.7,3143.0,7.99681618]
["bitfinex","ETHUSD",1767487372702,8.26488542,3143.7,3143.1,3.18156963]
["bitfinex","ETHUSD",1767487373633,8.26488542,3143.7,3143.0,7.99679897]
["bitfinex","ETHUSD",1767487374607,3.18101594,3143.7,3143.1,4.81516954]
["bitfinex","ETHUSD",1767487377639,3.1828668,3143.8,3143.1,7.99674125]
["bitfinex","ETHUSD",1767487378716,11.44760308,3143.8,3143.1,4.81516954]
["bitfinex","ETHUSD",1767487378910,5.08386948,3143.7,3143.0,0.001]
["bitfinex","ETHUSD",1767487379111,5.08386948,3143.7,3143.0,7.99782883]
["bitfinex","ETHUSD",1767487379942,8.26493271,3143.7,3143.0,7.99782883]
["bitfinex","ETHUSD",1767487381155,0.002,3143.8,3143.1,5.15584781]
["bitfinex","ETHUSD",1767487382625,0.002,3143.8,3143.2,3.18147111]
["bitfinex","ETHUSD",1767487383141,0.002,3143.8,3143.2,8.3055032]
["bitfinex","ETHUSD",1767487384444,0.80633567,3144.3,3143.2,8.3055032]
["bitfinex","ETHUSD",1767487384445,0.002,3144.3,3143.7,5.12403209]
["bitfinex","ETHUSD",1767487384746,0.002,3144.3,3143.7,8.30498726]
["bitfinex","ETHUSD",1767487385442,0.002,3144.3,3143.7,5.12403209]
["bitfinex","ETHUSD",1767487386536,0.002,3144.3,3143.7,8.30496617]
["bitfinex","ETHUSD",1767487386741,0.002,3144.3,3143.8,5.12403209]
["bitfinex","ETHUSD",1767487387038,0.002,3144.3,3143.6,3.18102026]
["bitfinex","ETHUSD",1767487387210,0.002,3144.3,3143.6,4.32964996]
["bitfinex","ETHUSD",1767487387535,5.29091511,3144.3,3143.6,1.1486297]
["bitfinex","ETHUSD",1767487387750,5.29091511,3144.3,3143.5,3.18114353]
["bitfinex","ETHUSD",1767487388861,5.28891511,3144.1,3143.3,7.19572165]
["bitfinex","ETHUSD",1767487389061,5.28891511,3144.1,3143.3,12.31975374]
["bitfinex","ETHUSD",1767487389356,0.002,3144.3,3143.4,5.12403209]
["bitfinex","ETHUSD",1767487390940,0.002,3144.3,3143.5,6.36233496]
["bitfinex","ETHUSD",1767487391141,0.002,3144.3,3143.6,1.1486367]
["bitfinex","ETHUSD",1767487393063,0.002,3144.3,3143.7,3.1809651]
["bitfinex","ETHUSD",1767487393951,0.002,3144.3,3143.8,5.12403209]
["bitfinex","ETHUSD",1767487394842,0.002,3144.3,3143.8,5.95703209]
["bitfinex","ETHUSD",1767487395069,0.002,3144.3,3143.8,9.13780384]
["bitfinex","ETHUSD",1767487395246,0.002,3144.3,3143.9,1.23187689]
["bitfinex","ETHUSD",1767487395763,0.002,3144.3,3143.9,6.35590898]
["bitfinex","ETHUSD",1767487396075,3.1817071,3145.0,3144.3,5.12403209]
["bitfinex","ETHUSD",1767487397472,3.1817071,3145.0,3144.3,8.30437259]
["bitfinex","ETHUSD",1767487398247,5.28891511,3144.9,3144.0,5.12403209]
["bitfinex","ETHUSD",1767487398469,5.28891511,3144.9,3144.1,3.81609314]
["bitfinex","ETHUSD",1767487398769,5.28891511,3144.9,3144.1,0.6355909]
["bitfinex","ETHUSD",1767487398956,5.28891511,3144.9,3144.1,5.75962299]
["bitfinex","ETHUSD",1767487400365,5.28891511,3144.9,3144.2,3.18045925]
["bitfinex","ETHUSD",1767487400663,8.4707481,3144.9,3144.2,3.18045925]
["bitfinex","ETHUSD",1767487400864,0.002,3144.9,3144.3,5.12403209]
["bitfinex","ETHUSD",1767487401942,0.002,3144.9,3144.3,5.95703209]
["bitfinex","ETHUSD",1767487402464,0.002,3145.1,3144.6,5.12403209]
["bitfinex","ETHUSD",1767487404369,0.002,3145.3,3144.9,8.30369134]
["bitfinex","ETHUSD",1767487404864,6.11491511,3145.9,3145.0,5.12403209]
["bitfinex","ETHUSD",1767487405059,6.11491511,3145.9,3145.0,6.35567636]
["bitfinex","ETHUSD",1767487405841,5.28891511,3145.7,3145.0,1.23164427]
["bitfinex","ETHUSD",1767487406156,5.28891511,3145.6,3144.9,3.17972487]
["bitfinex","ETHUSD",1767487406662,3.17914481,3145.5,3144.9,3.17972487]
["bitfinex","ETHUSD",1767487406846,8.46805992,3145.5,3144.8,4.01280839]
["bitfinex","ETHUSD",1767487407464,8.46805992,3145.5,3144.8,3.17980839]
["bitfinex","ETHUSD",1767487409275,5.28891511,3145.4,3144.8,3.17980839]
["bitfinex","ETHUSD",1767487409477,5.28891511,3145.4,3144.9,0.83038405]
["bitfinex","ETHUSD",1767487411376,5.28891511,3145.4,3144.9,4.01011906]
["bitfinex","ETHUSD",1767487411574,0.002,3145.6,3145.0,5.30662564]
["bitfinex","ETHUSD",1767487412359,3.18104673,3145.6,3145.0,5.30662564]
["bitfinex","ETHUSD",1767487412561,3.18104673,3145.6,3144.9,3.17973501]
["bitfinex","ETHUSD",1767487412562,4.97181615,3145.5,3144.9,3.17973501]
["bitfinex","ETHUSD",1767487414751,8.15098039,3145.5,3144.8,8.22087074]
["bitfinex","ETHUSD",1767487414952,4.97181615,3145.5,3144.8,8.22087074]
["bitfinex","ETHUSD",1767487415178,4.97181615,3145.5,3144.9,0.90538707]
["bitfinex","ETHUSD",1767487415393,0.002,3145.6,3144.9,5.94640536]
["bitfinex","ETHUSD",1767487415574,0.002,3146.2,3145.5,2.64998717]
["bitfinex","ETHUSD",1767487415889,0.002,3146.2,3145.3,5.87401829]
["bitfinex","ETHUSD",1767487416090,8.15230282,3146.2,3145.4,0.85240055]
["bitfinex","ETHUSD",1767487416757,11.33078949,3146.2,3145.4,0.85240055]
["bitfinex","ETHUSD",1767487416991,4.97181615,3146.1,3145.4,0.85240055]
["bitfinex","ETHUSD",1767487418193,8.15036094,3146.1,3145.4,0.85240055]
["bitfinex","ETHUSD",1767487418494,4.97181615,3146.0,3145.4,0.85240055]
["bitfinex","ETHUSD",1767487419167,4.97181615,3146.0,3145.4,4.03160821]
["bitfinex","ETHUSD",1767487419483,3.17854479,3146.1,3145.4,9.0726265]
["bitfinex","ETHUSD",1767487419686,3.17854479,3146.1,3145.4,8.22022595]
["bitfinex","ETHUSD",1767487420377,11.33069111,3146.2,3145.4,5.04101829]
["bitfinex","ETHUSD",1767487420793,6.35887496,3146.2,3145.4,5.04101829]
["bitfinex","ETHUSD",1767487421003,3.18043748,3146.2,3145.4,5.04101829]
["bitfinex","ETHUSD",1767487421204,3.18043748,3146.2,3145.4,5.62842012]
["bitfinex","ETHUSD",1767487421518,3.18043748,3146.2,3145.4,8.80763397]
["bitfinex","ETHUSD",1767487421698,6.35887496,3146.2,3145.4,8.80763397]
["bitfinex","ETHUSD",1767487421987,11.33069111,3146.2,3145.4,8.80763397]
["bitfinex","ETHUSD",1767487422193,4.97181615,3146.1,3145.4,5.62842012]
["bitfinex","ETHUSD",1767487422402,3.17863954,3146.0,3145.4,5.62842012]
["bitfinex","ETHUSD",1767487422557,4.97181615,3145.9,3145.1,8.22049925]
["bitfinex","ETHUSD",1767487423694,4.97181615,3145.9,3145.2,3.17940616]
["bitfinex","ETHUSD",1767487423908,3.17863954,3146.0,3145.4,5.04101829]
["bitfinex","ETHUSD",1767487424203,3.17863954,3146.0,3145.5,5.04101829]
["bitfinex","ETHUSD",1767487424408,6.35709902,3146.1,3145.5,5.04101829]
["bitfinex","ETHUSD",1767487424606,0.64545482,3146.0,3145.5,4.99343622]
["bitfinex","ETHUSD",1767487426025,3.17854951,3146.1,3145.5,8.17258051]
["bitfinex","ETHUSD",1767487426525,0.002,3146.2,3145.6,5.04101829]
["bitfinex","ETHUSD",1767487426526,3.18043748,3146.2,3145.6,5.04101829]
["bitfinex","ETHUSD",1767487427305,3.13289018,3146.2,3145.6,5.04101829]
["bitfinex","ETHUSD",1767487428407,7.18972964,3146.3,3145.6,5.04101829]
["bitfinex","ETHUSD",1767487428805,3.17836482,3146.3,3145.7,5.04101829]
["bitfinex","ETHUSD",1767487429625,6.35672964,3146.3,3145.7,5.04101829]
["bitfinex","ETHUSD",1767487430125,0.002,3146.1,3145.7,5.04101829]
["bitfinex","ETHUSD",1767487431110,0.002,3146.1,3145.4,5.04201829]
["bitfinex","ETHUSD",1767487431426,0.002,3146.1,3145.4,8.22120921]
["bitfinex","ETHUSD",1767487431585,0.002,3146.1,3145.4,9.44456769]
["bitfinex","ETHUSD",1767487431790,0.002,3146.1,3145.5,8.22015423]
["bitfinex","ETHUSD",1767487432014,0.002,3146.1,3145.5,5.04101829]
["bitfinex","ETHUSD",1767487432203,0.002,3146.1,3145.7,5.04101829]
["bitfinex","ETHUSD",1767487432602,4.97381615,3146.1,3145.4,5.04201829]
["bitfinex","ETHUSD",1767487432806,5.46919777,3146.0,3145.2,8.2203931]
["bitfinex","ETHUSD",1767487433015,3.17874058,3145.9,3145.2,8.2203931]
["bitfinex","ETHUSD",1767487433427,3.17874058,3145.9,3145.3,5.04101829]
["bitfinex","ETHUSD",1767487433734,4.97181615,3145.8,3145.2,3.17937481]
["bitfinex","ETHUSD",1767487433893,4.97181615,3145.8,3145.1,8.22053618]
["bitfinex","ETHUSD",1767487434295,6.15448404,3145.8,3145.2,5.04101829]
["bitfinex","ETHUSD",1767487434930,9.33342612,3145.8,3145.2,5.04101829]
["bitfinex","ETHUSD",1767487435130,4.36160997,3145.8,3145.2,5.04101829]
["bitfinex","ETHUSD",1767487435327,4.31404176,3145.8,3145.2,5.04101829]
["bitfinex","ETHUSD",1767487435833,4.97181615,3145.7,3145.0,5.04101829]
["bitfinex","ETHUSD",1767487436130,5.64161203,3145.6,3144.8,0.833]
["bitfinex","ETHUSD",1767487436330,4.97181615,3145.6,3144.8,0.833]
["bitfinex","ETHUSD",1767487436817,4.97181615,3145.6,3144.9,3.17971193]
["bitfinex","ETHUSD",1767487437023,4.97181615,3145.4,3144.8,3.17984065]
["bitfinex","ETHUSD",1767487437828,4.97181615,3145.9,3144.8,11.40071139]
["bitfinex","ETHUSD",1767487438002,4.97181615,3145.9,3144.9,1.22337114]
["bitfinex","ETHUSD",1767487438395,4.97181615,3145.9,3144.9,6.29618694]
["bitfinex","ETHUSD",1767487439032,3.17884163,3145.8,3145.0,11.40031875]
["bitfinex","ETHUSD",1767487439227,8.15065778,3145.8,3145.1,5.04101829]
["bitfinex","ETHUSD",1767487439427,4.97181615,3145.7,3145.0,6.35930046]
["bitfinex","ETHUSD",1767487439620,4.97181615,3145.7,3145.0,3.17965023]
["bitfinex","ETHUSD",1767487440215,4.97181615,3145.7,3145.0,6.35930046]
["bitfinex","ETHUSD",1767487440429,4.97181615,3145.7,3145.0,3.92440653]
["bitfinex","ETHUSD",1767487441234,4.97181615,3145.7,3145.0,7.10405676]
["bitfinex","ETHUSD",1767487441440,4.97181615,3145.7,3145.0,3.92440653]
["bitfinex","ETHUSD",1767487441733,8.15077373,3145.7,3145.0,3.92440653]
["bitfinex","ETHUSD",1767487442534,4.99762923,3145.6,3145.0,0.7447563]
["bitfinex","ETHUSD",1767487442737,4.99762923,3145.6,3145.0,3.92437204]
["bitfinex","ETHUSD",1767487442903,0.002,3146.1,3145.1,5.88474039]
["bitfinex","ETHUSD",1767487443105,0.002,3146.1,3145.5,4.98820136]
["bitfinex","ETHUSD",1767487443309,3.18054122,3146.1,3145.5,4.98820136]
["bitfinex","ETHUSD",1767487443610,4.99762923,3146.0,3145.3,3.17930211]
["bitfinex","ETHUSD",1767487443803,4.99762923,3146.0,3145.3,4.40365873]
["bitfinex","ETHUSD",1767487444637,4.99762923,3146.0,3145.3,7.58300569]
["bitfinex","ETHUSD",1767487446447,4.99962923,3146.0,3145.3,7.58300569]
["bitfinex","ETHUSD",1767487446739,4.99962923,3146.0,3145.3,12.57120705]
["bitfinex","ETHUSD",1767487446937,0.002,3146.0,3145.4,4.98820136]
["bitfinex","ETHUSD",1767487447129,0.002,3146.0,3145.5,6.24532206]
["bitfinex","ETHUSD",1767487447320,0.002,3146.0,3145.6,0.03179043]
["bitfinex","ETHUSD",1767487447725,0.002,3146.0,3145.5,6.24532206]
["bitfinex","ETHUSD",1767487448945,4.99962923,3146.0,3145.5,1.2571207]
["bitfinex","ETHUSD",1767487449120,4.99962923,3146.0,3145.5,3.1791427]
["bitfinex","ETHUSD",1767487451244,4.99962923,3146.0,3145.3,8.16750347]
["bitfinex","ETHUSD",1767487451245,4.99962923,3146.0,3145.4,3.17924588]
["bitfinex","ETHUSD",1767487452050,4.99962923,3146.0,3145.4,6.35849176]
["bitfinex","ETHUSD",1767487452224,0.002,3146.0,3145.5,4.98820136]
["bitfinex","ETHUSD",1767487452430,0.002,3146.0,3145.5,5.0199928]
["bitfinex","ETHUSD",1767487452632,0.002,3146.0,3145.5,6.15784126]
["bitfinex","ETHUSD",1767487455048,0.002,3146.0,3145.5,9.30511228]
["bitfinex","ETHUSD",1767487455850,0.002,3146.0,3145.5,12.48425709]
["bitfinex","ETHUSD",1767487456045,0.002,3146.0,3145.6,4.98820136]
["bitfinex","ETHUSD",1767487456342,0.002,3146.0,3145.7,0.03178942]
["bitfinex","ETHUSD",1767487456540,0.002,3146.0,3145.6,4.98820136]
["bitfinex","ETHUSD",1767487456848,0.002,3146.0,3145.7,0.03178942]
["bitfinex","ETHUSD",1767487457730,0.002,3146.0,3145.7,3.21071622]
["bitfinex","ETHUSD",1767487460952,0.002,3146.0,3145.6,8.16719784]
["bitfinex","ETHUSD",1767487462555,4.99962923,3146.0,3145.1,0.001]
["bitfinex","ETHUSD",1767487462851,4.99962923,3146.0,3145.4,3.17918946]
["bitfinex","ETHUSD",1767487463058,4.99962923,3146.0,3145.5,3.17914274]
["bitfinex","ETHUSD",1767487464221,3.18069134,3146.0,3145.4,0.001]
["bitfinex","ETHUSD",1767487464462,4.99762923,3145.9,3145.4,0.001]
["bitfinex","ETHUSD",1767487469066,4.99962923,3146.0,3145.4,0.001]
["bitfinex","ETHUSD",1767487469956,5.14498093,3145.9,3145.4,0.001]
["bitfinex","ETHUSD",1767487471249,5.14498093,3145.9,3145.4,1.1357967]
["bitfinex","ETHUSD",1767487472075,5.14763475,3145.8,3145.4,1.1357967]
["bitfinex","ETHUSD",1767487472670,5.14763475,3145.8,3145.4,0.001]
["bitfinex","ETHUSD",1767487474108,8.326514,3145.8,3145.4,0.001]
["bitfinex","ETHUSD",1767487478078,5.14763475,3145.7,3145.4,0.001]
["bitfinex","ETHUSD",1767487478280,5.14763475,3145.7,3145.1,0.001]
["bitfinex","ETHUSD",1767487478281,5.14763475,3145.6,3145.1,0.001]
["bitfinex","ETHUSD",1767487478645,6.30770999,3145.6,3145.1,0.001]
["bitfinex","ETHUSD",1767487478955,6.30770999,3145.6,3145.4,0.001]
["bitfinex","ETHUSD",1767487479152,6.30770999,3145.6,3145.1,0.001]
["bitfinex","ETHUSD",1767487479682,6.30770999,3145.6,3144.8,5.24395823]
["bitfinex","ETHUSD",1767487480654,8.32677956,3145.5,3144.8,8.42379887]
["bitfinex","ETHUSD",1767487480967,5.14763475,3145.4,3144.8,8.42379887]
["bitfinex","ETHUSD",1767487482077,5.14763475,3145.4,3144.8,5.24395823]
["bitfinex","ETHUSD",1767487482278,5.14763475,3145.4,3144.8,0.001]
["bitfinex","ETHUSD",1767487482981,3.17934696,3145.3,3144.8,0.001]
["bitfinex","ETHUSD",1767487483179,6.35869392,3145.3,3144.8,0.001]
["bitfinex","ETHUSD",1767487483493,6.35869392,3145.3,3144.6,5.24295823]
["bitfinex","ETHUSD",1767487483494,5.14763475,3145.2,3144.6,5.24295823]
["bitfinex","ETHUSD",1767487483988,5.14763475,3145.2,3144.5,0.001]
["bitfinex","ETHUSD",1767487484590,5.14763475,3145.1,3144.5,0.001]
["bitfinex","ETHUSD",1767487484884,5.14763475,3144.8,3144.2,5.24295823]
["bitfinex","ETHUSD",1767487485477,5.14763475,3144.8,3144.2,8.42338796]
["bitfinex","ETHUSD",1767487487080,8.32758537,3144.8,3144.2,5.24295823]
["bitfinex","ETHUSD",1767487487264,8.32758537,3144.8,3144.2,8.42341273]
["bitfinex","ETHUSD",1767487489993,8.32758537,3144.8,3144.2,5.24295823]
["bitfinex","ETHUSD",1767487490158,8.32758537,3144.8,3144.2,8.42341272]
["bitfinex","ETHUSD",1767487491981,5.14763475,3144.8,3144.2,8.42341272]
["bitfinex","ETHUSD",1767487492484,8.32688063,3145.4,3144.3,5.27476181]
["bitfinex","ETHUSD",1767487492781,9.15988063,3145.4,3144.3,5.27476181]
["bitfinex","ETHUSD",1767487493358,5.14763475,3145.3,3144.3,5.27476181]
["bitfinex","ETHUSD",1767487493559,3.17944804,3145.2,3144.5,5.24295823]
["bitfinex","ETHUSD",1767487493857,3.17944804,3145.2,3144.5,5.27475978]
["bitfinex","ETHUSD",1767487495381,9.51740735,3145.3,3144.5,5.27475978]
["bitfinex","ETHUSD",1767487497192,9.51740735,3145.3,3144.6,8.42301292]
["bitfinex","ETHUSD",1767487497560,9.51740735,3145.3,3144.7,5.24295823]
["bitfinex","ETHUSD",1767487497760,12.69679361,3145.3,3144.7,5.24295823]
["bitfinex","ETHUSD",1767487497962,5.14763475,3145.1,3144.4,3.1802154]
["bitfinex","ETHUSD",1767487499005,7.79625837,3144.9,3144.1,5.24395823]
["bitfinex","ETHUSD",1767487499164,8.32750775,3144.8,3144.2,3.18044505]
["bitfinex","ETHUSD",1767487499606,8.32750775,3144.8,3144.1,8.42448129]
["bitfinex","ETHUSD",1767487500160,11.50738075,3144.8,3144.1,5.24395823]
["bitfinex","ETHUSD",1767487500496,5.16039718,3144.7,3144.5,0.001]
["bitfinex","ETHUSD",1767487500698,5.16039718,3144.7,3144.1,5.24395823]
["bitfinex","ETHUSD",1767487501075,5.16039718,3144.7,3144.1,3.18155782]
["bitfinex","ETHUSD",1767487501391,5.16039718,3144.7,3144.1,0.001]
["bitfinex","ETHUSD",1767487501607,12.13501456,3144.7,3144.1,0.001]
["bitfinex","ETHUSD",1767487501918,5.16039718,3144.6,3144.1,0.001]
["bitfinex","ETHUSD",1767487503198,3.17989562,3144.8,3144.1,5.43447373]
["bitfinex","ETHUSD",1767487503381,4.01280748,3144.9,3144.1,5.43447373]
["bitfinex","ETHUSD",1767487503701,9.17320466,3144.9,3144.2,5.43347373]
["bitfinex","ETHUSD",1767487503904,1.24483042,3144.8,3144.2,5.43347373]
["bitfinex","ETHUSD",1767487504479,1.24483042,3144.8,3144.1,6.36202383]
["bitfinex","ETHUSD",1767487504480,5.16039718,3145.1,3144.4,5.43347373]
["bitfinex","ETHUSD",1767487505397,11.51888894,3145.4,3144.4,5.43347373]
["bitfinex","ETHUSD",1767487505593,5.16039718,3145.3,3144.5,5.43347373]
["bitfinex","ETHUSD",1767487505980,6.35849176,3145.4,3144.5,5.43347373]
["bitfinex","ETHUSD",1767487506183,11.51888894,3145.4,3144.5,5.43347373]
["bitfinex","ETHUSD",1767487507702,11.51888894,3145.4,3144.5,8.61353365]
["bitfinex","ETHUSD",1767487507703,5.16039718,3145.3,3144.5,8.61353365]
["bitfinex","ETHUSD",1767487509415,3.17944804,3145.2,3144.5,8.61353365]
["bitfinex","ETHUSD",1767487509592,0.002,3145.4,3144.6,5.46527427]
["bitfinex","ETHUSD",1767487509783,3.18131522,3145.4,3144.6,6.61602273]
["bitfinex","ETHUSD",1767487510480,8.3417124,3145.4,3144.6,6.61602273]
["bitfinex","ETHUSD",1767487511109,8.3417124,3145.4,3144.7,8.6134273]
["bitfinex","ETHUSD",1767487511813,8.3417124,3145.4,3144.7,5.43347373]
["bitfinex","ETHUSD",1767487512020,5.16039718,3145.3,3144.3,5.43347373]
["bitfinex","ETHUSD",1767487512220,5.16039718,3145.3,3144.4,6.0601211]
["bitfinex","ETHUSD",1767487512718,5.16039718,3145.3,3144.5,8.61357166]
["bitfinex","ETHUSD",1767487512916,5.16039718,3145.3,3144.6,3.18002064]
["bitfinex","ETHUSD",1767487514215,3.17944804,3145.2,3144.6,3.18002064]
["bitfinex","ETHUSD",1767487515114,3.17944804,3145.2,3144.6,8.61349437]
["bitfinex","ETHUSD",1767487515296,3.17944804,3145.2,3144.6,9.85553159]
["bitfinex","ETHUSD",1767487516420,3.17944804,3145.2,3144.6,6.67551095]
["bitfinex","ETHUSD",1767487516717,3.17944804,3145.2,3144.6,5.43347373]
["bitfinex","ETHUSD",1767487516895,3.17944804,3145.2,3144.6,8.61350532]
["bitfinex","ETHUSD",1767487517422,8.33978757,3145.3,3144.6,8.61350532]
["bitfinex","ETHUSD",1767487517718,8.33978757,3145.3,3144.7,5.43347373]
["bitfinex","ETHUSD",1767487518415,3.17939039,3145.3,3144.7,5.43347373]
["bitfinex","ETHUSD",1767487518589,3.18124588,3145.4,3144.7,8.61339051]
["bitfinex","ETHUSD",1767487519019,3.18124588,3145.4,3144.8,5.43347373]
["bitfinex","ETHUSD",1767487519226,6.36049176,3145.4,3144.8,5.43347373]
["bitfinex","ETHUSD",1767487520691,11.52088894,3145.4,3144.8,5.43347373]
["bitfinex","ETHUSD",1767487521000,5.16039718,3145.3,3144.6,8.61352717]
["bitfinex","ETHUSD",1767487522304,5.16039718,3145.3,3144.7,8.61341385]
["bitfinex","ETHUSD",1767487522713,6.36049176,3145.4,3144.7,8.61341385]
["bitfinex","ETHUSD",1767487522993,6.36049176,3145.4,3144.7,5.43347373]
["bitfinex","ETHUSD",1767487523318,11.52088894,3145.4,3144.7,5.43347373]
["bitfinex","ETHUSD",1767487525534,5.16039718,3145.1,3144.5,0.001]
["bitfinex","ETHUSD",1767487526394,2.64862362,3145.2,3144.5,5.43447373]
["bitfinex","ETHUSD",1767487526601,0.09535919,3145.1,3144.5,5.43447373]
["bitfinex","ETHUSD",1767487527529,3.17965023,3145.0,3144.5,5.43447373]
["bitfinex","ETHUSD",1767487527697,2.64862362,3144.9,3144.3,0.001]
["bitfinex","ETHUSD",1767487528224,2.64862362,3144.9,3144.3,3.18130286]
["bitfinex","ETHUSD",1767487528524,12.62810066,3145.0,3144.3,5.43447373]
["bitfinex","ETHUSD",1767487528721,5.16039718,3144.9,3144.3,0.001]
["bitfinex","ETHUSD",1767487528909,5.16039718,3144.9,3144.3,5.43447373]
["bitfinex","ETHUSD",1767487529103,5.85688972,3144.9,3144.3,5.43447373]
["bitfinex","ETHUSD",1767487529520,3.17985245,3144.8,3144.3,5.43447373]
["bitfinex","ETHUSD",1767487530921,5.05368075,3144.7,3144.3,0.001]
["bitfinex","ETHUSD",1767487531218,3.17985245,3144.8,3144.3,0.001]
["bitfinex","ETHUSD",1767487532124,5.11800215,3144.7,3144.1,0.001]
["bitfinex","ETHUSD",1767487532426,6.32176436,3144.7,3143.9,0.001]
["bitfinex","ETHUSD",1767487532626,6.32176436,3144.7,3143.9,4.97646387]
["bitfinex","ETHUSD",1767487533344,6.22640517,3144.7,3143.9,4.97646387]
["bitfinex","ETHUSD",1767487534243,3.18005469,3144.6,3144.0,4.97546387]
["bitfinex","ETHUSD",1767487534527,6.36010938,3144.6,3144.0,4.97546387]
["bitfinex","ETHUSD",1767487535739,11.47811153,3144.6,3143.9,0.001]
["bitfinex","ETHUSD",1767487535913,11.47811153,3144.6,3143.9,4.97646387]
["bitfinex","ETHUSD",1767487536316,11.47811153,3144.6,3143.9,5.79219546]
["bitfinex","ETHUSD",1767487536728,8.29805684,3144.6,3143.9,8.97295139]
["bitfinex","ETHUSD",1767487536914,8.29805684,3144.6,3144.0,4.97546387]
["bitfinex","ETHUSD",1767487538010,11.47811153,3144.6,3144.0,4.97546387]
["bitfinex","ETHUSD",1767487538407,8.29805684,3144.6,3144.0,4.97546387]
["bitfinex","ETHUSD",1767487538632,11.47811153,3144.6,3144.0,4.97546387]
["bitfinex","ETHUSD",1767487539608,11.47811153,3144.6,3144.0,4.97646387]
["bitfinex","ETHUSD",1767487539806,11.48011153,3144.6,3144.0,4.97646387]
["bitfinex","ETHUSD",1767487540225,8.30005684,3144.6,3144.0,4.97646387]
["bitfinex","ETHUSD",1767487541316,11.48011153,3144.6,3144.0,4.97646387]
["bitfinex","ETHUSD",1767487544159,8.30005684,3144.6,3144.0,4.97646387]
["bitfinex","ETHUSD",1767487544315,0.002,3144.6,3144.1,5.00726947]
["bitfinex","ETHUSD",1767487544834,5.11800215,3144.9,3144.1,4.97546387]
["bitfinex","ETHUSD",1767487545009,3.17969723,3145.0,3144.1,4.97546387]
["bitfinex","ETHUSD",1767487545205,8.29769938,3145.0,3144.2,6.28228281]
["bitfinex","ETHUSD",1767487545605,11.47739661,3145.0,3144.2,6.28228281]
["bitfinex","ETHUSD",1767487545821,5.11800215,3144.9,3144.2,6.28228281]
["bitfinex","ETHUSD",1767487546540,5.11800215,3144.8,3144.2,9.46266722]
["bitfinex","ETHUSD",1767487547239,5.11800215,3144.8,3144.2,1.30681894]
["bitfinex","ETHUSD",1767487547438,5.11800215,3144.8,3144.0,4.91202933]
["bitfinex","ETHUSD",1767487548140,5.11800215,3144.8,3144.0,3.18162416]
["bitfinex","ETHUSD",1767487548341,5.11800215,3144.8,3144.0,0.001]
["bitfinex","ETHUSD",1767487548637,5.11800215,3144.6,3144.0,0.001]
["bitfinex","ETHUSD",1767487549344,5.11800215,3144.6,3143.9,0.001]
["bitfinex","ETHUSD",1767487549639,5.21336134,3144.6,3143.9,0.001]
["bitfinex","ETHUSD",1767487549819,5.11800215,3144.4,3143.9,0.001]
["bitfinex","ETHUSD",1767487550752,0.833,3144.8,3143.9,4.97646387]
["bitfinex","ETHUSD",1767487551050,0.833,3144.8,3144.1,4.97546387]
["bitfinex","ETHUSD",1767487551453,4.01289289,3144.8,3144.1,4.97546387]
["bitfinex","ETHUSD",1767487552965,4.01289289,3144.8,3144.2,8.15592312]
["bitfinex","ETHUSD",1767487554163,0.833,3144.8,3144.2,8.15592312]
["bitfinex","ETHUSD",1767487554453,0.002,3145.0,3144.3,4.97546387]
["bitfinex","ETHUSD",1767487554832,3.18166793,3145.0,3144.3,4.97546387]
["bitfinex","ETHUSD",1767487555219,3.18166793,3145.0,3144.1,4.97546387]
["bitfinex","ETHUSD",1767487555220,5.11800215,3144.9,3144.1,4.97546387]
["bitfinex","ETHUSD",1767487555419,5.43616894,3144.9,3144.1,4.97546387]
["bitfinex","ETHUSD",1767487555721,5.43616894,3144.9,3144.1,3.18051759]
["bitfinex","ETHUSD",1767487556522,5.43616894,3144.9,3144.1,3.18151759]
["bitfinex","ETHUSD",1767487556846,5.11800215,3144.7,3144.1,0.001]
["bitfinex","ETHUSD",1767487557022,5.11800215,3144.5,3144.1,0.001]
["bitfinex","ETHUSD",1767487557653,8.29798833,3144.7,3144.1,0.001]
["bitfinex","ETHUSD",1767487557855,8.29798833,3144.7,3144.1,4.97646387]
["bitfinex","ETHUSD",1767487558948,5.11800215,3144.6,3144.1,0.001]
["bitfinex","ETHUSD",1767487560876,5.40459984,3144.7,3144.1,0.53389962]
["bitfinex","ETHUSD",1767487561043,5.40459984,3144.7,3144.1,0.001]
["bitfinex","ETHUSD",1767487561534,5.40459984,3144.6,3144.1,0.001]
["bitfinex","ETHUSD",1767487563362,0.002,3144.8,3144.1,5.32799621]
["bitfinex","ETHUSD",1767487564559,5.40659984,3144.8,3144.1,5.32799621]
["bitfinex","ETHUSD",1767487565428,8.58455341,3144.7,3144.1,5.32799621]
["bitfinex","ETHUSD",1767487565634,5.40459984,3144.6,3144.1,0.001]
["bitfinex","ETHUSD",1767487566833,8.58475566,3144.5,3144.1,0.001]
["bitfinex","ETHUSD",1767487567155,8.58475566,3144.5,3143.9,0.001]
["bitfinex","ETHUSD",1767487567156,5.40459984,3144.4,3143.7,5.32699621]
["bitfinex","ETHUSD",1767487567357,5.49995903,3144.4,3143.7,5.32699621]
["bitfinex","ETHUSD",1767487567574,0.62824809,3144.3,3143.7,5.32699621]
["bitfinex","ETHUSD",1767487568261,6.03284793,3144.3,3143.7,5.32699621]
["bitfinex","ETHUSD",1767487568858,6.03284793,3144.3,3143.5,0.001]
["bitfinex","ETHUSD",1767487569059,5.40459984,3144.1,3143.5,0.001]
["bitfinex","ETHUSD",1767487571166,3.18066157,3144.0,3143.5,0.001]
["bitfinex","ETHUSD",1767487571370,5.40459984,3143.9,3143.5,0.001]
["bitfinex","ETHUSD",1767487572373,3.18066157,3144.0,3143.5,5.32799621]
["bitfinex","ETHUSD",1767487572575,3.81678514,3144.0,3143.5,5.32799621]
["bitfinex","ETHUSD",1767487572949,5.40459984,3143.9,3143.5,0.001]
["bitfinex","ETHUSD",1767487573443,8.58544535,3143.9,3143.5,0.001]
["bitfinex","ETHUSD",1767487574643,5.40459984,3143.8,3143.5,0.001]
["bitfinex","ETHUSD",1767487575559,5.40459984,3143.7,3143.2,0.001]
["bitfinex","ETHUSD",1767487575873,5.94512374,3143.7,3143.2,0.001]
["bitfinex","ETHUSD",1767487576077,5.40459984,3143.7,3143.2,0.001]
["bitfinex","ETHUSD",1767487577245,0.63612357,3144.0,3143.2,0.001]
["bitfinex","ETHUSD",1767487577246,0.63612357,3144.0,3143.4,5.32699621]
["bitfinex","ETHUSD",1767487577450,3.18077493,3143.9,3143.4,5.32699621]
["bitfinex","ETHUSD",1767487577966,3.81682508,3144.0,3143.4,5.32699621]
["bitfinex","ETHUSD",1767487580468,9.22142492,3144.0,3143.4,5.32699621]
["bitfinex","ETHUSD",1767487581184,9.22142492,3144.0,3143.4,5.32799621]
["bitfinex","ETHUSD",1767487581585,1.16877199,3143.9,3143.4,5.32799621]
["bitfinex","ETHUSD",1767487581957,5.40459984,3143.7,3143.0,0.001]
["bitfinex","ETHUSD",1767487582271,5.49995903,3143.7,3143.0,5.32799621]
["bitfinex","ETHUSD",1767487582465,5.49995903,3143.7,3143.0,8.50960788]
["bitfinex","ETHUSD",1767487582670,5.49995903,3143.7,3143.0,5.32799621]
["bitfinex","ETHUSD",1767487582856,5.49995903,3143.7,3143.0,8.50964266]
["bitfinex","ETHUSD",1767487583071,6.69566364,3143.7,3143.0,8.50964266]
["bitfinex","ETHUSD",1767487583257,6.69566364,3143.7,3143.0,5.32799621]
["bitfinex","ETHUSD",1767487583890,3.18106629,3143.6,3143.0,5.32799621]
["bitfinex","ETHUSD",1767487584486,9.87667116,3143.7,3143.0,8.50963464]
["bitfinex","ETHUSD",1767487585091,9.87667116,3143.7,3143.0,0.001]
["bitfinex","ETHUSD",1767487585092,5.40459984,3143.6,3143.0,0.001]
["bitfinex","ETHUSD",1767487585262,6.01379079,3143.5,3143.0,0.001]
["bitfinex","ETHUSD",1767487585986,5.40459984,3143.3,3143.0,0.001]
["bitfinex","ETHUSD",1767487589174,5.40459984,3143.3,3142.9,0.001]
["bitfinex","ETHUSD",1767487590596,8.58597249,3143.3,3142.9,0.001]
["bitfinex","ETHUSD",1767487590770,5.40459984,3143.3,3142.9,0.001]
["bitfinex","ETHUSD",1767487591680,0.60919095,3143.5,3143.0,5.36890415]
["bitfinex","ETHUSD",1767487591867,3.18031302,3144.4,3143.0,5.36890415]
["bitfinex","ETHUSD",1767487591868,3.18239413,3144.3,3143.2,5.36890415]
["bitfinex","ETHUSD",1767487592073,3.18239413,3144.3,3143.4,5.36890415]
["bitfinex","ETHUSD",1767487592881,3.18239413,3144.3,3143.6,5.36890415]
["bitfinex","ETHUSD",1767487594004,0.002,3144.3,3143.6,5.36890415]
["bitfinex","ETHUSD",1767487594264,3.18191217,3144.8,3144.1,5.36890415]
["bitfinex","ETHUSD",1767487595298,0.002,3144.8,3144.2,5.36890415]
["bitfinex","ETHUSD",1767487596906,0.002,3145.0,3144.6,5.36890415]
["bitfinex","ETHUSD",1767487597604,5.34842775,3145.0,3144.3,3.180287]
["bitfinex","ETHUSD",1767487597778,0.002,3145.0,3144.4,5.36890415]
["bitfinex","ETHUSD",1767487597977,5.34842775,3145.0,3144.2,0.834]
["bitfinex","ETHUSD",1767487598183,5.34642775,3144.9,3144.4,3.18021931]
["bitfinex","ETHUSD",1767487598378,0.002,3145.0,3144.6,5.36890415]
["bitfinex","ETHUSD",1767487598612,5.34642775,3144.9,3144.4,3.18023109]
["bitfinex","ETHUSD",1767487599115,5.34642775,3144.9,3144.4,3.18023418]
["bitfinex","ETHUSD",1767487599317,5.34642775,3144.9,3144.3,3.1803581]
["bitfinex","ETHUSD",1767487599882,5.34842775,3145.0,3144.3,3.1803581]
["bitfinex","ETHUSD",1767487600807,5.34842775,3145.0,3144.3,7.61708739]
["bitfinex","ETHUSD",1767487601411,0.002,3145.0,3144.4,5.36890415]
["bitfinex","ETHUSD",1767487601803,0.002,3145.0,3144.3,7.61708739]
["bitfinex","ETHUSD",1767487602112,3.18132606,3145.4,3144.4,5.36890415]
["bitfinex","ETHUSD",1767487602319,0.002,3145.4,3144.4,5.36890415]
["bitfinex","ETHUSD",1767487602521,0.002,3145.4,3144.6,5.36890415]
["bitfinex","ETHUSD",1767487602806,0.002,3144.9,3144.8,5.36890415]
["bitfinex","ETHUSD",1767487604183,0.002,3144.9,3144.8,8.5487566]
["bitfinex","ETHUSD",1767487604385,0.001,3145.4,3145.1,5.36890415]
["bitfinex","ETHUSD",1767487608121,0.001,3145.4,3144.9,8.54861725]
["bitfinex","ETHUSD",1767487608299,0.001,3145.4,3144.9,9.80477239]
["bitfinex","ETHUSD",1767487610317,0.001,3145.4,3145.1,5.36890415]
["bitfinex","ETHUSD",1767487610522,0.002,3146.1,3145.4,5.36890415]
["bitfinex","ETHUSD",1767487610723,5.34842775,3146.6,3145.7,8.01611607]
["bitfinex","ETHUSD",1767487610923,8.52646516,3146.6,3145.8,0.80161161]
["bitfinex","ETHUSD",1767487611090,5.34642775,3146.5,3145.8,0.80161161]
["bitfinex","ETHUSD",1767487612305,8.5246539,3146.5,3145.8,0.80161161]
["bitfinex","ETHUSD",1767487613412,5.34642775,3146.1,3145.2,5.36890415]
["bitfinex","ETHUSD",1767487613619,5.34642775,3146.1,3145.3,4.01233945]
["bitfinex","ETHUSD",1767487614822,8.52499718,3146.1,3145.3,4.01233945]
["bitfinex","ETHUSD",1767487615526,8.52499718,3146.1,3145.3,9.3812436]
["bitfinex","ETHUSD",1767487616025,0.002,3146.6,3145.4,5.36890415]
["bitfinex","ETHUSD",1767487616213,0.002,3146.6,3145.9,5.36890415]
["bitfinex","ETHUSD",1767487616415,0.002,3146.6,3146.0,5.36890415]
["bitfinex","ETHUSD",1767487616832,0.002,3146.5,3146.2,5.36890415]
["bitfinex","ETHUSD",1767487617127,9.35496351,3147.1,3146.2,5.36890415]
["bitfinex","ETHUSD",1767487617327,12.53249927,3147.1,3146.2,5.36890415]
["bitfinex","ETHUSD",1767487617628,8.52396351,3147.1,3146.3,6.22364842]
["bitfinex","ETHUSD",1767487617825,6.35507152,3147.1,3146.3,6.20190415]
["bitfinex","ETHUSD",1767487618010,11.70149927,3147.1,3146.0,5.36890415]
["bitfinex","ETHUSD",1767487618206,5.34842775,3147.4,3146.1,6.20190415]
["bitfinex","ETHUSD",1767487618403,3.27270291,3147.3,3146.3,5.36890415]
["bitfinex","ETHUSD",1767487618604,6.45004663,3147.3,3146.3,5.36890415]
["bitfinex","ETHUSD",1767487618832,5.34642775,3147.3,3146.3,5.36890415]
["bitfinex","ETHUSD",1767487619128,5.34642775,3147.3,3146.3,8.54723025]
["bitfinex","ETHUSD",1767487619329,5.34642775,3147.3,3146.4,5.36890415]
["bitfinex","ETHUSD",1767487619514,5.34642775,3147.3,3146.5,0.85472303]
["bitfinex","ETHUSD",1767487620159,5.44178694,3147.3,3146.2,1.25591715]
["bitfinex","ETHUSD",1767487620436,5.70930987,3146.8,3146.1,0.833]
["bitfinex","ETHUSD",1767487620633,2.74257111,3147.1,3146.1,0.833]
["bitfinex","ETHUSD",1767487620634,5.70930987,3147.1,3146.1,6.54811866]
["bitfinex","ETHUSD",1767487620806,5.70930987,3147.1,3146.2,0.65799051]
["bitfinex","ETHUSD",1767487621005,3.17762948,3147.0,3146.2,6.37310917]
["bitfinex","ETHUSD",1767487621201,3.17762948,3147.0,3146.2,9.55153172]
["bitfinex","ETHUSD",1767487621405,0.16581064,3147.2,3146.6,5.71511866]
["bitfinex","ETHUSD",1767487621711,3.17702376,3147.6,3146.8,5.71511866]
["bitfinex","ETHUSD",1767487621904,6.32704752,3147.6,3146.9,0.57151187]
["bitfinex","ETHUSD",1767487622100,12.03635739,3147.6,3146.9,0.57151187]
["bitfinex","ETHUSD",1767487622313,8.97425944,3147.6,3146.8,5.71511866]
["bitfinex","ETHUSD",1767487622513,2.64721192,3147.3,3146.5,6.54811866]
["bitfinex","ETHUSD",1767487622728,5.80466906,3147.5,3146.5,6.54811866]
["bitfinex","ETHUSD",1767487622924,8.97425944,3147.6,3146.7,5.71511866]
["bitfinex","ETHUSD",1767487622925,3.15002376,3147.6,3146.7,5.71511866]
["bitfinex","ETHUSD",1767487623611,6.32704752,3147.6,3146.7,5.71511866]
["bitfinex","ETHUSD",1767487623813,6.32704752,3147.6,3146.9,5.71511866]
["bitfinex","ETHUSD",1767487624013,5.80466906,3147.5,3146.4,0.833]
["bitfinex","ETHUSD",1767487624254,5.70930987,3146.9,3145.8,5.71611866]
["bitfinex","ETHUSD",1767487624429,5.71130987,3146.8,3146.1,4.01146731]
["bitfinex","ETHUSD",1767487624926,0.002,3146.8,3146.3,3.17826648]
["bitfinex","ETHUSD",1767487625123,0.002,3146.8,3146.3,4.47193686]
["bitfinex","ETHUSD",1767487625323,0.002,3146.8,3146.4,0.03178235]
["bitfinex","ETHUSD",1767487625638,0.001,3146.8,3146.4,0.03178235]
["bitfinex","ETHUSD",1767487625938,3.17754277,3147.1,3146.4,5.71511866]
["bitfinex","ETHUSD",1767487627139,12.06396305,3147.3,3146.4,5.71511866]
["bitfinex","ETHUSD",1767487627345,3.17725177,3147.4,3146.5,6.73382421]
["bitfinex","ETHUSD",1767487627637,3.17715368,3147.5,3146.6,5.74689899]
["bitfinex","ETHUSD",1767487627845,8.88646355,3147.5,3146.6,5.74689899]
["bitfinex","ETHUSD",1767487629133,5.70930987,3147.4,3146.6,5.74689899]
["bitfinex","ETHUSD",1767487629445,5.70930987,3147.4,3146.7,0.67656045]
["bitfinex","ETHUSD",1767487629741,5.70930987,3147.4,3146.8,0.03177831]
["bitfinex","ETHUSD",1767487630103,5.70930987,3147.4,3146.4,5.71511866]
["bitfinex","ETHUSD",1767487630341,5.70930987,3147.2,3146.5,0.833]
["bitfinex","ETHUSD",1767487630544,5.70930987,3146.9,3146.2,0.03178437]
["bitfinex","ETHUSD",1767487630749,5.70930987,3146.9,3146.1,0.833]
["bitfinex","ETHUSD",1767487631233,8.88714131,3146.8,3146.0,0.833]
["bitfinex","ETHUSD",1767487631619,8.88714131,3146.8,3146.1,3.17852602]
["bitfinex","ETHUSD",1767487631819,8.88714131,3146.8,3146.1,3.58285736]
["bitfinex","ETHUSD",1767487632719,5.70930987,3146.7,3145.8,0.001]
["bitfinex","ETHUSD",1767487633036,5.70930987,3146.6,3145.8,4.0446206]
["bitfinex","ETHUSD",1767487633534,5.70930987,3146.5,3145.9,3.17871646]
["bitfinex","ETHUSD",1767487633935,5.70930987,3146.5,3145.8,4.01279909]
["bitfinex","ETHUSD",1767487634514,5.70930987,3146.5,3145.8,0.001]
["bitfinex","ETHUSD",1767487634822,5.70930987,3146.5,3145.8,4.01279967]
["bitfinex","ETHUSD",1767487635036,5.70930987,3146.5,3145.8,4.73514845]
["bitfinex","ETHUSD",1767487635538,5.70930987,3146.9,3145.9,5.74690606]
["bitfinex","ETHUSD",1767487635935,8.88706331,3146.9,3145.9,5.74690606]
["bitfinex","ETHUSD",1767487636151,12.06481675,3146.9,3145.9,5.74690606]
["bitfinex","ETHUSD",1767487636353,5.70930987,3146.8,3145.9,5.74690606]
["bitfinex","ETHUSD",1767487636528,5.70930987,3146.8,3146.0,1.36608961]
["bitfinex","ETHUSD",1767487636917,5.70930987,3146.8,3146.1,5.74690404]
["bitfinex","ETHUSD",1767487637150,5.70930987,3147.0,3146.1,5.74690404]
["bitfinex","ETHUSD",1767487637653,8.8866313,3147.4,3146.3,5.71511866]
["bitfinex","ETHUSD",1767487637818,8.8866313,3147.4,3146.5,5.71511866]
["bitfinex","ETHUSD",1767487638021,8.8866313,3147.4,3146.6,0.03178033]
["bitfinex","ETHUSD",1767487638216,5.54830987,3147.4,3146.6,5.74689899]
["bitfinex","ETHUSD",1767487638439,5.55030987,3147.7,3146.6,5.74689899]
["bitfinex","ETHUSD",1767487638642,8.72724722,3147.7,3146.6,5.74689899]
["bitfinex","ETHUSD",1767487638826,5.55030987,3147.7,3146.7,6.28980856]
["bitfinex","ETHUSD",1767487639026,5.55030987,3147.7,3146.8,0.03177831]
["bitfinex","ETHUSD",1767487639277,5.55030987,3147.7,3146.9,0.833]
["bitfinex","ETHUSD",1767487639832,0.002,3147.5,3147.0,3.17762948]
["bitfinex","ETHUSD",1767487640349,0.002,3147.5,3147.1,5.71511866]
["bitfinex","ETHUSD",1767487640551,0.002,3147.5,3147.2,6.60439347]
["bitfinex","ETHUSD",1767487640942,0.002,3148.1,3147.2,6.60439347]
["bitfinex","ETHUSD",1767487641272,8.885353,3148.6,3147.5,5.71511866]
["bitfinex","ETHUSD",1767487641564,6.35366152,3148.8,3147.7,5.71511866]
["bitfinex","ETHUSD",1767487641720,6.35202946,3148.6,3147.8,0.833]
["bitfinex","ETHUSD",1767487641921,3.17601473,3148.6,3147.8,1.80550748]
["bitfinex","ETHUSD",1767487642352,0.002,3148.8,3147.9,5.71511866]
["bitfinex","ETHUSD",1767487642552,6.35365664,3148.8,3147.9,5.71511866]
["bitfinex","ETHUSD",1767487642754,12.06296651,3148.8,3147.9,5.71511866]
["bitfinex","ETHUSD",1767487643055,5.70930987,3148.7,3147.8,0.97250748]
["bitfinex","ETHUSD",1767487643264,9.88040127,3148.6,3147.6,9.72506157]
["bitfinex","ETHUSD",1767487643563,9.88040127,3148.6,3147.3,5.71511866]
["bitfinex","ETHUSD",1767487643564,5.70930987,3148.5,3147.3,5.71511866]
["bitfinex","ETHUSD",1767487643735,5.70930987,3148.5,3147.5,3.17706887]
["bitfinex","ETHUSD",1767487643925,8.45188098,3148.3,3147.3,5.71511866]
["bitfinex","ETHUSD",1767487644121,2.64721192,3148.0,3147.2,0.833]
["bitfinex","ETHUSD",1767487644322,2.74257111,3148.3,3147.3,5.71511866]
["bitfinex","ETHUSD",1767487644546,6.35243298,3148.4,3147.3,5.71511866]
["bitfinex","ETHUSD",1767487644740,6.35243298,3148.4,3147.5,5.71511866]
["bitfinex","ETHUSD",1767487644942,3.17621649,3148.4,3147.5,5.71511866]
["bitfinex","ETHUSD",1767487646048,3.17613227,3148.5,3147.6,8.89214242]
["bitfinex","ETHUSD",1767487646254,3.17613227,3148.5,3147.7,5.71511866]
["bitfinex","ETHUSD",1767487646425,3.17595008,3148.7,3147.7,6.54811866]
["bitfinex","ETHUSD",1767487647225,0.002,3148.8,3147.7,6.54811866]
["bitfinex","ETHUSD",1767487647636,8.98253747,3148.8,3147.7,0.833]
["bitfinex","ETHUSD",1767487647948,12.15840588,3148.8,3147.8,1.06143567]
["bitfinex","ETHUSD",1767487648155,5.70930987,3148.7,3147.8,1.06143567]
["bitfinex","ETHUSD",1767487648555,0.002,3148.8,3147.9,5.71511866]
["bitfinex","ETHUSD",1767487648756,3.17782214,3148.8,3147.9,5.71511866]
["bitfinex","ETHUSD",1767487649056,0.002,3148.7,3147.9,5.71511866]
["bitfinex","ETHUSD",1767487650137,0.002,3148.7,3147.9,5.74688586]
["bitfinex","ETHUSD",1767487650561,0.002,3148.7,3148.1,5.83980378]
["bitfinex","ETHUSD",1767487650768,0.002,3148.7,3148.2,2.05230439]
["bitfinex","ETHUSD",1767487651067,3.17142657,3149.2,3148.3,5.83980378]
["bitfinex","ETHUSD",1767487651459,6.34685314,3149.2,3148.3,5.83980378]
["bitfinex","ETHUSD",1767487651641,3.17142657,3149.2,3148.3,5.83980378]
["bitfinex","ETHUSD",1767487652158,6.34685314,3149.2,3148.3,5.83980378]
["bitfinex","ETHUSD",1767487652354,5.91956303,3149.1,3148.3,0.78921082]
["bitfinex","ETHUSD",1767487652539,5.91956303,3148.9,3148.1,0.832]
["bitfinex","ETHUSD",1767487652874,5.91956303,3148.9,3148.1,4.00850087]
["bitfinex","ETHUSD",1767487653168,5.91956303,3148.9,3147.7,5.7740253]
["bitfinex","ETHUSD",1767487653342,5.91956303,3148.6,3147.4,3.17719235]
["bitfinex","ETHUSD",1767487653550,5.91956303,3148.6,3147.4,4.00919235]
["bitfinex","ETHUSD",1767487653748,5.91956303,3148.6,3147.4,4.00916868]
["bitfinex","ETHUSD",1767487653955,6.52105525,3148.6,3147.5,0.40409419]
["bitfinex","ETHUSD",1767487654160,6.52105525,3148.6,3147.5,3.1771133]
["bitfinex","ETHUSD",1767487654469,3.17611561,3148.5,3147.5,6.354238]
["bitfinex","ETHUSD",1767487654762,6.75156303,3149.0,3147.6,5.80579553]
["bitfinex","ETHUSD",1767487655366,9.09527518,3148.9,3147.6,5.80579553]
["bitfinex","ETHUSD",1767487655564,12.2710775,3148.9,3147.6,5.80579553]
["bitfinex","ETHUSD",1767487655735,12.2710775,3148.9,3147.7,6.99002865]
["bitfinex","ETHUSD",1767487655937,12.2710775,3148.9,3147.8,0.03176821]
["bitfinex","ETHUSD",1767487656144,12.2710775,3148.9,3147.9,6.6060253]
["bitfinex","ETHUSD",1767487656145,9.09527518,3148.9,3147.9,6.6060253]
["bitfinex","ETHUSD",1767487656369,9.09527518,3148.9,3148.0,0.0317662]
["bitfinex","ETHUSD",1767487656540,5.91956303,3149.2,3148.1,3.17651917]
["bitfinex","ETHUSD",1767487656735,5.91956303,3149.2,3148.2,0.32082854]
["bitfinex","ETHUSD",1767487657033,5.91956303,3149.2,3148.2,0.35259272]
["bitfinex","ETHUSD",1767487657964,5.91956303,3149.2,3148.2,0.32082854]
["bitfinex","ETHUSD",1767487658558,3.17451046,3149.1,3148.3,3.17631737]
["bitfinex","ETHUSD",1767487659659,6.35002092,3149.1,3148.3,3.17631737]
["bitfinex","ETHUSD",1767487659860,6.35002092,3149.1,3148.3,4.42108502]
["bitfinex","ETHUSD",1767487660362,6.35002092,3149.1,3148.3,1.24476765]
["bitfinex","ETHUSD",1767487660742,5.91956303,3149.0,3148.3,1.24476765]
["bitfinex","ETHUSD",1767487660943,5.91956303,3149.0,3148.3,0.832]
["bitfinex","ETHUSD",1767487661250,5.91956303,3149.0,3148.2,1.15282854]
["bitfinex","ETHUSD",1767487662073,0.002,3149.4,3148.4,5.7740253]
["bitfinex","ETHUSD",1767487662279,0.002,3149.4,3148.6,5.7740253]
["bitfinex","ETHUSD",1767487662565,0.002,3149.4,3148.7,0.832]
["bitfinex","ETHUSD",1767487662771,0.002,3149.4,3148.8,6.351626]
["bitfinex","ETHUSD",1767487662986,0.002,3149.4,3148.8,3.175813]
["bitfinex","ETHUSD",1767487663144,0.002,3149.4,3148.9,0.4007813]
["bitfinex","ETHUSD",1767487664957,0.002,3149.4,3148.5,5.7740253]
["bitfinex","ETHUSD",1767487665183,5.92156303,3149.4,3148.6,0.832]
["bitfinex","ETHUSD",1767487665669,5.92156303,3149.4,3148.9,3.17569265]
["bitfinex","ETHUSD",1767487667485,5.92156303,3149.4,3148.8,3.175813]
["bitfinex","ETHUSD",1767487667981,5.92156303,3149.4,3148.7,3.17590569]
["bitfinex","ETHUSD",1767487667982,9.09677504,3149.4,3148.7,3.17590569]
["bitfinex","ETHUSD",1767487668179,9.09677504,3149.4,3148.7,3.8111077]
["bitfinex","ETHUSD",1767487668371,5.91956303,3149.3,3148.7,3.8111077]
["bitfinex","ETHUSD",1767487669380,5.91956303,3149.3,3148.2,3.17640867]
["bitfinex","ETHUSD",1767487669580,5.91956303,3149.1,3148.4,3.17615228]
["bitfinex","ETHUSD",1767487670580,5.91956303,3149.1,3148.4,6.35236877]
["bitfinex","ETHUSD",1767487670883,9.09680788,3149.4,3148.5,5.80578645]
["bitfinex","ETHUSD",1767487671177,9.09680788,3149.4,3148.6,1.21581552]
["bitfinex","ETHUSD",1767487671346,9.09680788,3149.4,3148.7,0.03175913]
["bitfinex","ETHUSD",1767487671873,0.002,3149.4,3148.8,3.175813]
["bitfinex","ETHUSD",1767487672073,0.002,3149.4,3148.9,0.03175712]
["bitfinex","ETHUSD",1767487672474,3.1772176,3149.4,3148.9,0.03175712]
["bitfinex","ETHUSD",1767487673056,0.002,3149.4,3148.9,0.35251413]
["bitfinex","ETHUSD",1767487673749,0.002,3149.4,3148.9,0.32075701]
["bitfinex","ETHUSD",1767487673952,0.002,3149.4,3148.9,3.4964434]
["bitfinex","ETHUSD",1767487674150,0.002,3149.4,3149.0,0.03175611]
["bitfinex","ETHUSD",1767487674754,0.002,3149.4,3148.9,6.67215555]
["bitfinex","ETHUSD",1767487674965,0.002,3149.4,3149.0,0.66721556]
["bitfinex","ETHUSD",1767487675780,12.11038867,3149.7,3149.0,0.66721556]
["bitfinex","ETHUSD",1767487675977,12.11038867,3149.7,3148.9,3.49645724]
["bitfinex","ETHUSD",1767487676170,5.91956303,3149.6,3148.9,3.49645724]
["bitfinex","ETHUSD",1767487676871,5.91956303,3149.6,3148.9,0.32075701]
["bitfinex","ETHUSD",1767487677078,5.91956303,3149.6,3148.9,3.49446509]
["bitfinex","ETHUSD",1767487677282,5.91956303,3149.6,3148.9,0.31875701]
["bitfinex","ETHUSD",1767487677497,5.91956303,3149.6,3148.9,3.49443568]
["bitfinex","ETHUSD",1767487677865,5.91956303,3149.5,3148.9,3.49443568]
["bitfinex","ETHUSD",1767487678409,3.17500693,3149.6,3148.9,3.49443568]
["bitfinex","ETHUSD",1767487679256,5.91956303,3149.5,3148.9,0.31875701]
["bitfinex","ETHUSD",1767487679459,5.91956303,3149.3,3148.1,5.7740253]
["bitfinex","ETHUSD",1767487679755,5.91956303,3149.3,3148.4,3.17617114]
["bitfinex","ETHUSD",1767487679959,5.91956303,3149.1,3148.3,3.17631439]
["bitfinex","ETHUSD",1767487680161,9.23414435,3149.3,3148.4,6.18310804]
["bitfinex","ETHUSD",1767487680357,9.23390803,3149.5,3148.4,6.18310804]
["bitfinex","ETHUSD",1767487682592,12.40901518,3149.5,3148.6,6.15134588]
["bitfinex","ETHUSD",1767487682770,12.40901518,3149.5,3148.7,0.832]
["bitfinex","ETHUSD",1767487683369,6.05880088,3149.4,3148.7,0.832]
["bitfinex","ETHUSD",1767487683691,0.002,3149.5,3148.7,7.16729203]
["bitfinex","ETHUSD",1767487683864,3.17714862,3149.5,3148.7,7.16729203]
["bitfinex","ETHUSD",1767487684372,9.2359495,3149.5,3148.7,7.16729203]
["bitfinex","ETHUSD",1767487684683,9.2359495,3149.5,3148.8,3.175813]
["bitfinex","ETHUSD",1767487685272,3.17714862,3149.5,3148.8,3.175813]
["bitfinex","ETHUSD",1767487685479,6.05880088,3149.4,3148.7,4.19185976]
["bitfinex","ETHUSD",1767487686486,6.05880088,3149.4,3148.7,1.01594615]
["bitfinex","ETHUSD",1767487686686,6.05880088,3149.4,3148.7,4.19184669]
["bitfinex","ETHUSD",1767487687356,6.35229724,3149.5,3148.8,0.50238467]
["bitfinex","ETHUSD",1767487687357,0.002,3149.5,3148.8,0.50238467]
["bitfinex","ETHUSD",1767487687558,6.06080088,3149.5,3148.8,0.5341428]
["bitfinex","ETHUSD",1767487687770,6.06080088,3149.5,3148.8,1.3661428]
["bitfinex","ETHUSD",1767487687969,6.06080088,3149.5,3148.8,1.33438467]
["bitfinex","ETHUSD",1767487688190,9.23592055,3149.5,3148.9,0.62892816]
["bitfinex","ETHUSD",1767487689021,6.05880088,3149.4,3148.7,1.01594615]
["bitfinex","ETHUSD",1767487689178,6.05880088,3149.4,3148.7,4.00791155]
["bitfinex","ETHUSD",1767487689378,9.23410967,3149.3,3148.7,4.00789522]
["bitfinex","ETHUSD",1767487689809,6.05880088,3149.3,3148.7,4.00789522]
["bitfinex","ETHUSD",1767487691211,6.05880088,3149.3,3148.2,6.15134588]
["bitfinex","ETHUSD",1767487691411,6.05880088,3149.1,3148.3,3.17625846]
["bitfinex","ETHUSD",1767487691590,6.05880088,3149.1,3148.6,0.001]
["bitfinex","ETHUSD",1767487691776,7.30929881,3149.1,3148.6,0.001]
["bitfinex","ETHUSD",1767487693584,9.23441218,3149.0,3148.6,0.001]
["bitfinex","ETHUSD",1767487694514,6.05880088,3148.9,3148.6,0.001]
["bitfinex","ETHUSD",1767487696620,9.23455354,3148.9,3148.6,0.001]
["bitfinex","ETHUSD",1767487697702,6.05880088,3148.8,3148.0,0.001]
["bitfinex","ETHUSD",1767487697890,6.98225623,3148.8,3148.1,3.17649187]
["bitfinex","ETHUSD",1767487698091,6.05880088,3148.8,3148.1,12.50435692]
["bitfinex","ETHUSD",1767487698320,3.17572446,3148.9,3148.2,6.15134588]
["bitfinex","ETHUSD",1767487698699,9.23452534,3148.9,3148.3,3.17631737]
["bitfinex","ETHUSD",1767487698894,6.05880088,3148.9,3148.3,3.17631737]
["bitfinex","ETHUSD",1767487699086,9.23451469,3148.9,3148.3,3.17631737]
["bitfinex","ETHUSD",1767487699287,9.23451469,3148.9,3148.3,3.20808054]
["bitfinex","ETHUSD",1767487699288,6.05880088,3148.9,3148.3,3.20808054]
["bitfinex","ETHUSD",1767487699488,6.05880088,3148.9,3148.3,9.35942642]
["bitfinex","ETHUSD",1767487699795,9.23437217,3149.1,3148.4,6.15134588]
["bitfinex","ETHUSD",1767487700117,9.23437217,3149.1,3148.5,0.001]
["bitfinex","ETHUSD",1767487700316,12.40997598,3149.1,3148.5,0.001]
["bitfinex","ETHUSD",1767487700487,9.23437217,3149.1,3148.5,0.001]
["bitfinex","ETHUSD",1767487700689,9.23437217,3149.1,3148.5,6.15234588]
["bitfinex","ETHUSD",1767487701116,12.40997598,3149.1,3148.5,6.15234588]
["bitfinex","ETHUSD",1767487701418,9.23437217,3149.1,3148.5,0.001]
["bitfinex","ETHUSD",1767487702023,9.23437217,3149.1,3148.5,3.17707113]
["bitfinex","ETHUSD",1767487702328,9.23437217,3149.1,3148.5,3.20883228]
["bitfinex","ETHUSD",1767487702731,6.05880088,3149.0,3148.5,3.20883228]
["bitfinex","ETHUSD",1767487702896,6.05880088,3149.0,3148.5,0.001]
["bitfinex","ETHUSD",1767487702897,9.23442662,3149.0,3148.5,0.001]
["bitfinex","ETHUSD",1767487703205,6.05880088,3148.9,3148.5,0.001]
["bitfinex","ETHUSD",1767487704891,6.05880088,3148.7,3148.5,0.001]
["bitfinex","ETHUSD",1767487705729,3.175813,3148.8,3148.5,0.001]
["bitfinex","ETHUSD",1767487706294,6.05880088,3148.9,3148.5,0.001]
["bitfinex","ETHUSD",1767487707221,6.05880088,3148.8,3148.5,0.001]
["bitfinex","ETHUSD",1767487708117,6.05880088,3148.3,3147.4,3.17819166]
["bitfinex","ETHUSD",1767487708321,6.05880088,3148.1,3147.4,0.001]
["bitfinex","ETHUSD",1767487709306,6.35324014,3148.0,3147.4,0.001]
["bitfinex","ETHUSD",1767487709834,9.23535735,3148.1,3147.4,0.001]
["bitfinex","ETHUSD",1767487710120,3.17644971,3148.2,3147.4,7.50220313]
["bitfinex","ETHUSD",1767487711222,3.1763417,3148.3,3147.4,7.50220313]
["bitfinex","ETHUSD",1767487711424,4.00820233,3148.5,3147.6,6.56803187]
["bitfinex","ETHUSD",1767487711720,4.00820233,3148.5,3147.7,6.60510949]
["bitfinex","ETHUSD",1767487713122,0.832,3148.5,3147.7,6.60510949]
["bitfinex","ETHUSD",1767487713307,6.61302166,3149.0,3147.9,6.57334027]
["bitfinex","ETHUSD",1767487713620,3.17574928,3148.9,3148.0,6.60510647]
["bitfinex","ETHUSD",1767487713816,6.35149856,3148.9,3148.0,7.8692153]
["bitfinex","ETHUSD",1767487714021,12.96452022,3148.9,3148.0,7.8692153]
["bitfinex","ETHUSD",1767487714219,9.78877094,3148.9,3148.0,7.8692153]
["bitfinex","ETHUSD",1767487714423,6.61302166,3148.8,3148.0,1.29587503]
["bitfinex","ETHUSD",1767487714625,6.61302166,3148.8,3147.8,12.92698407]
["bitfinex","ETHUSD",1767487715195,6.61302166,3148.8,3147.9,6.57334027]
["bitfinex","ETHUSD",1767487715719,9.78885776,3148.8,3148.0,3.17662007]
["bitfinex","ETHUSD",1767487715915,6.61302166,3148.8,3148.1,0.03176519]
["bitfinex","ETHUSD",1767487716112,6.61302166,3148.8,3148.1,1.32759975]
["bitfinex","ETHUSD",1767487716309,6.61302166,3148.8,3148.1,1.29583456]
["bitfinex","ETHUSD",1767487716621,0.002,3148.9,3148.1,7.86917483]
["bitfinex","ETHUSD",1767487717690,0.002,3148.9,3148.3,6.57334027]
["bitfinex","ETHUSD",1767487720021,0.002,3148.9,3148.4,6.35243298]
["bitfinex","ETHUSD",1767487720237,0.002,3148.9,3148.5,6.57334027]
["bitfinex","ETHUSD",1767487722423,0.002,3148.9,3148.5,9.74943202]
["bitfinex","ETHUSD",1767487723154,0.002,3148.9,3148.5,12.92554763]
["bitfinex","ETHUSD",1767487723642,0.002,3148.9,3148.5,9.74943202]
["bitfinex","ETHUSD",1767487725441,0.002,3148.9,3148.5,3.17609175]
["bitfinex","ETHUSD",1767487725653,0.002,3148.9,3148.5,4.00655906]
["bitfinex","ETHUSD",1767487725866,0.002,3148.9,3148.5,10.57989933]
["bitfinex","ETHUSD",1767487726835,0.002,3148.9,3148.5,7.40380758]
["bitfinex","ETHUSD",1767487727035,0.002,3148.9,3148.5,6.57334027]
["bitfinex","ETHUSD",1767487727374,0.002,3148.9,3148.4,4.55196086]
["bitfinex","ETHUSD",1767487728058,0.002,3148.9,3148.3,0.833]
["bitfinex","ETHUSD",1767487728462,0.002,3148.9,3148.4,3.17620869]
["bitfinex","ETHUSD",1767487728828,6.61502166,3148.9,3148.3,3.17725151]
["bitfinex","ETHUSD",1767487729634,6.61302166,3148.8,3148.3,0.001]
["bitfinex","ETHUSD",1767487732549,6.61302166,3148.7,3148.3,0.001]
["bitfinex","ETHUSD",1767487733129,7.59210887,3148.7,3148.3,0.001]
["bitfinex","ETHUSD",1767487734752,10.76803766,3148.7,3148.3,0.001]
["bitfinex","ETHUSD",1767487735138,7.59210887,3148.7,3148.3,0.001]
["bitfinex","ETHUSD",1767487735343,6.61502166,3148.9,3148.3,0.001]
["bitfinex","ETHUSD",1767487735546,0.002,3148.9,3148.3,6.57434027]
["bitfinex","ETHUSD",1767487736341,3.17771444,3148.9,3148.3,6.57434027]
["bitfinex","ETHUSD",1767487737167,0.002,3148.9,3148.3,6.57434027]
["bitfinex","ETHUSD",1767487737328,6.61502166,3148.9,3148.3,0.001]
["bitfinex","ETHUSD",1767487737973,8.17584285,3148.9,3148.3,0.001]
["bitfinex","ETHUSD",1767487739666,6.61302166,3148.7,3148.3,0.001]
["bitfinex","ETHUSD",1767487741773,3.17601473,3148.6,3148.3,0.001]
["bitfinex","ETHUSD",1767487741973,9.72594654,3148.6,3148.3,0.001]
["bitfinex","ETHUSD",1767487742277,6.54993181,3148.6,3148.3,0.001]
["bitfinex","ETHUSD",1767487743553,6.54993181,3148.4,3147.6,0.832]
["bitfinex","ETHUSD",1767487743885,3.17631737,3148.3,3147.6,4.0089633]
["bitfinex","ETHUSD",1767487744180,6.54993181,3148.2,3147.6,4.0089633]
["bitfinex","ETHUSD",1767487746267,6.54993181,3148.2,3147.6,7.18598706]
["bitfinex","ETHUSD",1767487746480,6.54993181,3148.4,3147.6,14.81198487]
["bitfinex","ETHUSD",1767487747780,6.54993181,3148.4,3147.7,6.27936282]
["bitfinex","ETHUSD",1767487748688,6.54993181,3148.4,3147.8,3.1768219]
["bitfinex","ETHUSD",1767487749376,9.7261952,3148.4,3147.8,3.1768219]
["bitfinex","ETHUSD",1767487749573,9.7261952,3148.4,3147.7,9.45624793]
["bitfinex","ETHUSD",1767487749574,6.54993181,3148.3,3147.7,9.45624793]
["bitfinex","ETHUSD",1767487749949,6.54993181,3148.3,3147.7,6.27936282]
["bitfinex","ETHUSD",1767487750158,6.54993181,3148.3,3147.6,4.0090181]
["bitfinex","ETHUSD",1767487750358,6.54993181,3148.3,3147.6,3.1770181]
["bitfinex","ETHUSD",1767487750774,9.72631567,3148.3,3147.6,3.17702376]
["bitfinex","ETHUSD",1767487751182,6.54993181,3148.2,3147.5,0.001]
["bitfinex","ETHUSD",1767487751678,6.54993181,3147.9,3147.5,0.001]
["bitfinex","ETHUSD",1767487752574,6.54993181,3147.9,3147.2,0.001]
["bitfinex","ETHUSD",1767487753156,6.54993181,3147.7,3147.2,0.001]
["bitfinex","ETHUSD",1767487753361,6.54993181,3147.7,3147.0,0.001]
["bitfinex","ETHUSD",1767487753362,6.54993181,3147.6,3147.0,0.001]
["bitfinex","ETHUSD",1767487753572,6.94852023,3147.6,3147.0,0.001]
["bitfinex","ETHUSD",1767487755073,6.54993181,3147.5,3147.0,0.001]
["bitfinex","ETHUSD",1767487758467,9.72709786,3147.5,3147.0,0.001]
["bitfinex","ETHUSD",1767487759095,6.54993181,3147.5,3147.0,0.001]
["bitfinex","ETHUSD",1767487759980,9.72706345,3147.5,3147.0,0.001]
["bitfinex","ETHUSD",1767487760480,6.54993181,3147.5,3147.0,0.001]
["bitfinex","ETHUSD",1767487761494,6.54993181,3147.4,3147.0,0.001]
["bitfinex","ETHUSD",1767487761694,6.94852023,3147.6,3147.0,0.001]
["bitfinex","ETHUSD",1767487762061,10.12557214,3147.6,3147.0,0.001]
["bitfinex","ETHUSD",1767487763332,6.54993181,3147.8,3147.0,6.28036282]
["bitfinex","ETHUSD",1767487763484,2.12244542,3148.3,3147.2,6.27936282]
["bitfinex","ETHUSD",1767487763485,6.54993181,3148.1,3147.2,6.27936282]
["bitfinex","ETHUSD",1767487763798,12.90297015,3148.1,3147.3,6.27936282]
["bitfinex","ETHUSD",1767487764719,6.54993181,3148.0,3147.3,6.27936282]
["bitfinex","ETHUSD",1767487766815,3.17672098,3147.9,3147.3,6.27936282]
["bitfinex","ETHUSD",1767487766992,3.17672098,3147.9,3147.3,7.22503252]
["bitfinex","ETHUSD",1767487767817,6.54893181,3147.5,3147.3,0.9456697]
["bitfinex","ETHUSD",1767487768018,6.54393181,3147.5,3147.1,3.17749592]
["bitfinex","ETHUSD",1767487768316,6.53193181,3147.5,3147.1,3.17749592]
["bitfinex","ETHUSD",1767487768513,6.52593181,3147.5,3147.2,3.17742544]
["bitfinex","ETHUSD",1767487768716,6.51893181,3147.5,3147.2,3.17742544]
["bitfinex","ETHUSD",1767487769023,6.51093181,3147.5,3147.0,0.001]
["bitfinex","ETHUSD",1767487769189,6.50593181,3147.5,3147.0,0.63686629]
["bitfinex","ETHUSD",1767487769387,6.49793181,3147.5,3147.0,0.63686629]
["bitfinex","ETHUSD",1767487769591,6.49093181,3147.5,3147.0,0.63686629]
["bitfinex","ETHUSD",1767487770017,6.48193181,3147.5,3147.0,0.63686629]
["bitfinex","ETHUSD",1767487770222,6.47393181,3147.5,3147.0,0.63686629]
["bitfinex","ETHUSD",1767487770429,6.43493181,3147.5,3147.0,0.63686629]
["bitfinex","ETHUSD",1767487770635,6.43493181,3147.5,3147.1,0.03177528]
["bitfinex","ETHUSD",1767487770922,6.43493181,3147.5,3147.2,3.17742755]
["bitfinex","ETHUSD",1767487771126,6.43493181,3147.5,3147.1,3.1774864]
["bitfinex","ETHUSD",1767487771327,6.43493181,3147.5,3147.1,3.95999203]
["bitfinex","ETHUSD",1767487772026,6.43493181,3147.5,3147.1,7.13752054]
["bitfinex","ETHUSD",1767487772418,0.002,3147.6,3147.1,7.13752054]
["bitfinex","ETHUSD",1767487772920,0.002,3147.6,3147.1,13.54965518]
["bitfinex","ETHUSD",1767487773228,0.002,3147.6,3147.2,6.41213464]
["bitfinex","ETHUSD",1767487773423,0.002,3147.6,3147.3,7.76710016]
["bitfinex","ETHUSD",1767487775008,0.002,3147.5,3147.3,7.76710016]
["bitfinex","ETHUSD",1767487775198,0.002,3147.5,3147.3,10.94441027]
["bitfinex","ETHUSD",1767487776224,0.002,3147.6,3147.3,10.94441027]
["bitfinex","ETHUSD",1767487776225,1e-08,3147.6,3147.3,10.94441027]
["bitfinex","ETHUSD",1767487776610,1e-08,3147.6,3147.3,4.53227563]
["bitfinex","ETHUSD",1767487776810,1e-08,3147.6,3147.4,0.77097024]
["bitfinex","ETHUSD",1767487777130,6.31601189,3148.0,3147.4,0.77097024]
["bitfinex","ETHUSD",1767487777930,9.49272881,3148.0,3147.4,3.94819152]
["bitfinex","ETHUSD",1767487778631,9.49272881,3148.0,3147.4,3.97996377]
["bitfinex","ETHUSD",1767487778811,9.49272881,3148.0,3147.4,0.77097024]
["bitfinex","ETHUSD",1767487779012,9.49272881,3148.0,3147.4,3.94818288]
["bitfinex","ETHUSD",1767487779214,9.49272881,3148.0,3147.5,0.53031484]
["bitfinex","ETHUSD",1767487779523,3.17671692,3148.0,3147.5,0.53031484]
["bitfinex","ETHUSD",1767487780030,12.67396555,3148.2,3147.5,0.53031484]
["bitfinex","ETHUSD",1767487780234,6.31901188,3148.1,3147.4,6.41213464]
["bitfinex","ETHUSD",1767487782337,6.31901188,3147.9,3147.0,6.35625896]
["bitfinex","ETHUSD",1767487782835,6.31901188,3147.9,3147.0,6.38803525]
["bitfinex","ETHUSD",1767487783230,6.31901188,3147.9,3147.3,0.001]
["bitfinex","ETHUSD",1767487784535,3.1785621,3148.1,3147.3,6.41313464]
["bitfinex","ETHUSD",1767487784719,3.1785621,3148.1,3147.4,7.68893361]
["bitfinex","ETHUSD",1767487784929,9.49757398,3148.1,3147.4,7.68893361]
["bitfinex","ETHUSD",1767487786034,9.49757398,3148.1,3147.4,10.86609846]
["bitfinex","ETHUSD",1767487786512,6.31901188,3148.0,3147.4,7.68893361]
["bitfinex","ETHUSD",1767487786713,6.31901188,3147.8,3147.3,0.001]
["bitfinex","ETHUSD",1767487786918,6.31901188,3147.5,3147.0,0.001]
["bitfinex","ETHUSD",1767487787533,6.31901188,3147.5,3146.9,0.001]
["bitfinex","ETHUSD",1767487787837,6.31901188,3147.5,3146.7,0.834]
["bitfinex","ETHUSD",1767487788333,6.31901188,3147.5,3146.8,3.17881511]
["bitfinex","ETHUSD",1767487788538,6.31901188,3147.5,3146.8,6.75792806]
["bitfinex","ETHUSD",1767487790834,6.31901188,3147.5,3146.8,13.1700627]
["bitfinex","ETHUSD",1767487791037,6.31901188,3147.7,3146.9,6.44391194]
["bitfinex","ETHUSD",1767487791436,3.17672098,3147.9,3146.9,6.44391194]
["bitfinex","ETHUSD",1767487792237,9.49573286,3147.9,3146.9,6.44391194]
["bitfinex","ETHUSD",1767487792423,6.31901188,3147.8,3147.0,1.320184]
["bitfinex","ETHUSD",1767487792624,9.49585396,3147.8,3147.1,3.20930379]
["bitfinex","ETHUSD",1767487792820,6.31901188,3147.7,3147.1,3.20930379]
["bitfinex","ETHUSD",1767487793715,6.31901188,3147.7,3147.1,3.17752851]
["bitfinex","ETHUSD",1767487794011,6.31901188,3147.7,3147.2,0.76752636]
["bitfinex","ETHUSD",1767487794644,0.002,3148.0,3147.2,3.94495153]
["bitfinex","ETHUSD",1767487794833,0.002,3148.0,3147.2,10.35708617]
["bitfinex","ETHUSD",1767487797244,0.002,3148.0,3146.8,0.40228151]
["bitfinex","ETHUSD",1767487797245,6.32101188,3148.0,3146.9,6.41213464]
["bitfinex","ETHUSD",1767487797427,6.32101188,3148.0,3146.8,0.001]
["bitfinex","ETHUSD",1767487797750,6.41637107,3148.0,3146.9,0.833]
["bitfinex","ETHUSD",1767487798135,12.67245384,3147.9,3147.0,3.1775668]
["bitfinex","ETHUSD",1767487798317,12.67245384,3147.9,3146.9,4.01070818]
["bitfinex","ETHUSD",1767487798517,7.59599318,3147.8,3146.9,3.17770818]
["bitfinex","ETHUSD",1767487800649,3.17692283,3147.7,3147.1,0.001]
["bitfinex","ETHUSD",1767487801644,9.36399449,3147.7,3147.1,0.001]
["bitfinex","ETHUSD",1767487802645,0.002,3148.0,3147.3,6.64994368]
["bitfinex","ETHUSD",1767487803017,6.18907166,3148.0,3147.2,3.17742755]
["bitfinex","ETHUSD",1767487803221,6.18907166,3148.0,3147.2,4.50978773]
["bitfinex","ETHUSD",1767487803421,6.18907166,3148.0,3147.2,3.20920182]
["bitfinex","ETHUSD",1767487804553,6.18907166,3148.0,3147.1,3.17848959]
["bitfinex","ETHUSD",1767487804727,6.18707166,3147.8,3146.9,0.833]
["bitfinex","ETHUSD",1767487804925,6.18707166,3147.8,3146.9,4.01073046]
["bitfinex","ETHUSD",1767487805126,6.18707166,3147.8,3147.0,0.71894833]
["bitfinex","ETHUSD",1767487805952,2.6433386,3147.3,3146.8,0.001]
["bitfinex","ETHUSD",1767487806248,6.18707166,3147.2,3146.3,0.001]
["bitfinex","ETHUSD",1767487806426,6.18707166,3147.2,3146.4,3.17823134]
["bitfinex","ETHUSD",1767487806825,3.17752851,3147.1,3146.3,0.001]
["bitfinex","ETHUSD",1767487807025,13.74292256,3147.1,3146.3,0.001]
["bitfinex","ETHUSD",1767487807626,6.18707166,3146.8,3145.9,0.001]
["bitfinex","ETHUSD",1767487807829,2.6433386,3146.9,3145.8,0.001]
["bitfinex","ETHUSD",1767487807830,6.18707166,3146.6,3145.8,0.001]
["bitfinex","ETHUSD",1767487808030,6.18707166,3146.4,3145.8,0.001]
["bitfinex","ETHUSD",1767487809558,9.3653193,3146.4,3145.8,0.001]
["bitfinex","ETHUSD",1767487809744,6.18707166,3146.3,3145.5,0.001]
["bitfinex","ETHUSD",1767487811157,6.18707166,3146.3,3145.4,0.001]
["bitfinex","ETHUSD",1767487811487,6.18707166,3146.1,3145.4,0.001]
["bitfinex","ETHUSD",1767487813172,6.18707166,3146.0,3145.4,0.001]
["bitfinex","ETHUSD",1767487814476,3.1785579,3146.1,3145.4,0.001]
["bitfinex","ETHUSD",1767487815333,9.36562956,3146.1,3145.4,0.001]
["bitfinex","ETHUSD",1767487816757,6.88907883,3146.5,3145.4,3.73113098]
["bitfinex","ETHUSD",1767487817082,3.17823544,3146.4,3145.6,3.73013098]
["bitfinex","ETHUSD",1767487817449,6.18707166,3146.3,3145.5,0.40500454]
["bitfinex","ETHUSD",1767487817787,6.18707166,3146.3,3145.5,0.03179144]
["bitfinex","ETHUSD",1767487817990,6.18707166,3146.3,3145.4,0.03279245]
["bitfinex","ETHUSD",1767487818150,6.18707166,3146.2,3145.5,3.17914481]
["bitfinex","ETHUSD",1767487818661,3.17838407,3146.3,3145.5,6.70097104]
["bitfinex","ETHUSD",1767487818852,4.51604472,3146.3,3145.6,0.03179043]
["bitfinex","ETHUSD",1767487819409,6.18707166,3146.5,3145.6,3.3477045]
["bitfinex","ETHUSD",1767487819678,7.02007166,3146.8,3145.8,3.31591407]
["bitfinex","ETHUSD",1767487820278,3.17793243,3146.7,3145.9,3.17874058]
["bitfinex","ETHUSD",1767487821380,6.18707166,3147.1,3146.0,2.91115788]
["bitfinex","ETHUSD",1767487821554,3.79633665,3147.0,3146.0,2.91115788]
["bitfinex","ETHUSD",1767487821952,6.97396613,3147.0,3146.0,2.91115788]
["bitfinex","ETHUSD",1767487822351,6.97396613,3147.0,3145.9,6.35748116]
["bitfinex","ETHUSD",1767487822352,6.18707166,3146.9,3146.1,3.1785385]
["bitfinex","ETHUSD",1767487823387,6.18707166,3146.9,3146.1,6.357077]
["bitfinex","ETHUSD",1767487824362,6.18707166,3146.9,3146.1,7.190077]
["bitfinex","ETHUSD",1767487824557,6.18707166,3146.9,3146.2,0.7190077]
["bitfinex","ETHUSD",1767487825385,3.17767211,3147.0,3146.2,0.7190077]
["bitfinex","ETHUSD",1767487825584,3.17752851,3147.1,3146.3,3.17833645]
["bitfinex","ETHUSD",1767487826685,6.18707166,3147.0,3146.3,3.17833645]
["bitfinex","ETHUSD",1767487828460,6.18707166,3146.9,3146.3,3.17833645]
["bitfinex","ETHUSD",1767487828660,6.18707166,3146.9,3146.3,3.96921307]
["bitfinex","ETHUSD",1767487829283,3.17764053,3147.0,3146.3,3.96921307]
["bitfinex","ETHUSD",1767487829585,3.17764053,3147.0,3146.1,0.833]
["bitfinex","ETHUSD",1767487829586,6.18707166,3147.0,3146.1,0.833]
["bitfinex","ETHUSD",1767487829758,6.18707166,3147.0,3146.2,3.17837872]
["bitfinex","ETHUSD",1767487830559,6.18707166,3147.0,3146.3,3.17833123]
["bitfinex","ETHUSD",1767487831084,6.18707166,3147.0,3145.9,0.001]
["bitfinex","ETHUSD",1767487831285,4.04778413,3146.8,3146.1,3.1784948]
["bitfinex","ETHUSD",1767487831453,4.04778413,3146.8,3145.9,0.001]
["bitfinex","ETHUSD",1767487832378,4.04778413,3146.8,3145.9,0.0327874]
["bitfinex","ETHUSD",1767487832586,4.06419672,3146.7,3145.9,0.001]
["bitfinex","ETHUSD",1767487834895,7.24213837,3146.7,3145.9,0.001]
["bitfinex","ETHUSD",1767487835096,4.06419672,3146.6,3145.9,0.73587091]
["bitfinex","ETHUSD",1767487837075,4.06419672,3146.6,3146.0,3.17863954]
["bitfinex","ETHUSD",1767487838323,0.002,3146.8,3146.1,0.03178538]
["bitfinex","ETHUSD",1767487838609,0.002,3146.8,3146.0,6.35727908]
["bitfinex","ETHUSD",1767487842283,4.06619672,3146.8,3146.0,6.35727908]
["bitfinex","ETHUSD",1767487842609,4.06619672,3146.8,3146.1,1.02718337]
["bitfinex","ETHUSD",1767487844012,4.06619672,3146.8,3146.2,3.17843748]
["bitfinex","ETHUSD",1767487844314,4.06619672,3146.8,3146.2,6.35687496]
["bitfinex","ETHUSD",1767487844988,0.002,3146.8,3146.2,6.35687496]
["bitfinex","ETHUSD",1767487846794,0.002,3146.8,3146.3,0.03178336]
["bitfinex","ETHUSD",1767487846995,0.002,3146.8,3146.4,0.63886583]
["bitfinex","ETHUSD",1767487847418,4.06619672,3146.8,3146.4,0.63886583]
["bitfinex","ETHUSD",1767487848216,0.835,3147.5,3146.4,0.63886583]
["bitfinex","ETHUSD",1767487848384,4.06419672,3147.4,3146.4,0.63886583]
["bitfinex","ETHUSD",1767487848713,4.06419672,3147.3,3146.5,3.17813443]
["bitfinex","ETHUSD",1767487850622,4.06419672,3147.3,3146.5,3.20991577]
["bitfinex","ETHUSD",1767487851118,7.2416119,3147.3,3146.5,3.20991577]
["bitfinex","ETHUSD",1767487851328,4.06419672,3147.2,3146.5,3.20991577]
["bitfinex","ETHUSD",1767487851488,4.06419672,3147.2,3146.5,3.88083088]
["bitfinex","ETHUSD",1767487851688,4.06419672,3147.2,3146.5,3.91261222]
["bitfinex","ETHUSD",1767487852409,4.06419672,3147.2,3146.5,7.05896531]
["bitfinex","ETHUSD",1767487853587,7.24162631,3147.2,3146.5,3.88083088]
["bitfinex","ETHUSD",1767487853912,4.06419672,3147.2,3146.6,0.03178033]
["bitfinex","ETHUSD",1767487854116,0.002,3147.3,3146.6,0.74085489]
["bitfinex","ETHUSD",1767487854316,0.002,3147.5,3146.7,1.30259966]
["bitfinex","ETHUSD",1767487854612,0.002,3147.5,3146.8,3.94585321]
["bitfinex","ETHUSD",1767487855601,0.002,3147.5,3146.9,4.48033012]
["bitfinex","ETHUSD",1767487855804,0.002,3147.5,3147.0,2.01495803]
["bitfinex","ETHUSD",1767487857089,0.002,3147.5,3147.1,3.17752851]
["bitfinex","ETHUSD",1767487857285,0.002,3147.5,3147.0,5.19257176]
["bitfinex","ETHUSD",1767487857516,0.002,3147.5,3147.0,0.71235837]
["bitfinex","ETHUSD",1767487857716,0.002,3147.5,3146.8,3.17778707]
["bitfinex","ETHUSD",1767487858525,0.002,3147.5,3146.9,3.17768716]
["bitfinex","ETHUSD",1767487858698,0.002,3147.5,3146.7,0.833]
["bitfinex","ETHUSD",1767487859401,0.002,3147.5,3146.7,7.18886486]
["bitfinex","ETHUSD",1767487861103,0.002,3147.5,3146.7,4.01093243]
["bitfinex","ETHUSD",1767487861424,2.45750634,3147.3,3146.4,6.35647088]
["bitfinex","ETHUSD",1767487861594,2.45750634,3147.3,3146.4,3.17823544]
["bitfinex","ETHUSD",1767487861793,2.45750634,3147.3,3146.3,0.833]
["bitfinex","ETHUSD",1767487862297,2.45750634,3147.3,3146.3,4.01132124]
["bitfinex","ETHUSD",1767487862503,3.3387021,3147.2,3146.3,4.01132124]
["bitfinex","ETHUSD",1767487862700,2.45750634,3147.1,3146.3,4.01132124]
["bitfinex","ETHUSD",1767487863708,2.45750634,3147.0,3146.3,4.01132124]
["bitfinex","ETHUSD",1767487864024,2.45750634,3147.0,3146.3,3.17832124]
["bitfinex","ETHUSD",1767487865400,2.45750634,3147.0,3146.3,6.35665769]
["bitfinex","ETHUSD",1767487865601,2.45750634,3147.0,3146.3,7.07562346]
["bitfinex","ETHUSD",1767487866627,2.45750634,3147.3,3146.4,1.33438201]
["bitfinex","ETHUSD",1767487867011,2.45950634,3147.3,3146.4,1.33438201]
["bitfinex","ETHUSD",1767487867512,2.45950634,3147.3,3146.4,1.30259966]
["bitfinex","ETHUSD",1767487868336,2.45750634,3147.2,3146.3,7.07662346]
["bitfinex","ETHUSD",1767487868632,2.45750634,3147.2,3146.3,3.89828701]
["bitfinex","ETHUSD",1767487869031,2.45750634,3147.2,3146.3,7.07662346]
["bitfinex","ETHUSD",1767487869332,2.45750634,3147.2,3146.4,0.79096235]
["bitfinex","ETHUSD",1767487872106,2.45750634,3147.1,3146.4,3.1782027]
["bitfinex","ETHUSD",1767487873018,2.45750634,3147.1,3146.3,3.17929806]
["bitfinex","ETHUSD",1767487873213,2.45750634,3147.1,3146.4,3.17820696]
["bitfinex","ETHUSD",1767487873816,2.45750634,3147.1,3146.4,6.3564424]
["bitfinex","ETHUSD",1767487874435,0.002,3147.3,3146.5,2.35987239]
["bitfinex","ETHUSD",1767487874633,0.88357557,3147.3,3146.5,2.35987239]
["bitfinex","ETHUSD",1767487874836,0.88357557,3147.3,3146.5,2.32809105]
["bitfinex","ETHUSD",1767487875209,0.88357557,3147.3,3146.6,0.03178033]
["bitfinex","ETHUSD",1767487875613,0.88357557,3147.3,3146.6,2.35987138]
["bitfinex","ETHUSD",1767487875824,0.002,3147.3,3146.6,2.32809105]
["bitfinex","ETHUSD",1767487876633,0.002,3147.3,3146.7,5.50602348]
["bitfinex","ETHUSD",1767487876942,0.002,3147.3,3146.8,2.32809105]
["bitfinex","ETHUSD",1767487878640,0.002,3147.3,3147.0,2.32809105]
["bitfinex","ETHUSD",1767487880646,0.002,3147.5,3147.2,2.32809105]
["bitfinex","ETHUSD",1767487880950,2.45950634,3147.5,3147.3,0.55056196]
["bitfinex","ETHUSD",1767487881440,2.45750634,3147.9,3147.3,0.55056196]
["bitfinex","ETHUSD",1767487882946,2.45750634,3147.9,3147.4,3.17722564]
["bitfinex","ETHUSD",1767487883516,5.63423264,3147.9,3147.3,3.72784734]
["bitfinex","ETHUSD",1767487883717,2.45750634,3147.8,3147.3,3.72784734]
["bitfinex","ETHUSD",1767487883916,0.002,3148.0,3147.3,6.90517393]
["bitfinex","ETHUSD",1767487884118,0.002,3148.0,3147.4,5.8946711]
["bitfinex","ETHUSD",1767487884543,0.002,3148.0,3147.5,2.32809105]
["bitfinex","ETHUSD",1767487885025,0.002,3148.0,3147.7,2.32809105]
["bitfinex","ETHUSD",1767487886566,0.002,3148.0,3147.4,3.25141755]
["bitfinex","ETHUSD",1767487886852,2.45750634,3147.9,3147.2,3.17742583]
["bitfinex","ETHUSD",1767487887029,2.96798233,3147.9,3147.1,5.505582]
["bitfinex","ETHUSD",1767487887229,3.1768219,3147.8,3147.1,5.505582]
["bitfinex","ETHUSD",1767487887850,3.1768219,3147.8,3147.1,3.17749095]
["bitfinex","ETHUSD",1767487888351,2.45750634,3147.3,3146.4,5.50625826]
["bitfinex","ETHUSD",1767487888525,2.45750634,3147.3,3146.4,2.32809105]
["bitfinex","ETHUSD",1767487888526,0.51007599,3147.2,3146.4,2.32809105]
["bitfinex","ETHUSD",1767487889253,2.45750634,3147.0,3146.3,0.001]
["bitfinex","ETHUSD",1767487889556,2.45750634,3147.0,3146.0,5.50669409]
["bitfinex","ETHUSD",1767487889850,2.64325355,3146.8,3146.3,0.001]
["bitfinex","ETHUSD",1767487890042,0.26432535,3146.7,3145.9,3.17972508]
["bitfinex","ETHUSD",1767487890246,2.67024955,3146.7,3145.9,0.001]
["bitfinex","ETHUSD",1767487890828,2.67024955,3146.7,3145.4,0.834]
["bitfinex","ETHUSD",1767487891030,2.31056501,3146.4,3145.5,3.18004995]
["bitfinex","ETHUSD",1767487891846,2.27422626,3146.2,3145.5,0.001]
["bitfinex","ETHUSD",1767487893829,2.27422626,3146.0,3145.5,0.001]
["bitfinex","ETHUSD",1767487894471,3.1785385,3146.1,3145.5,0.001]
["bitfinex","ETHUSD",1767487894674,6.357077,3146.1,3145.5,0.001]
["bitfinex","ETHUSD",1767487895029,2.64325355,3146.0,3145.5,0.001]
["bitfinex","ETHUSD",1767487895367,8.63130326,3146.1,3145.5,0.001]
["bitfinex","ETHUSD",1767487895661,0.6255473,3146.0,3145.5,0.001]
["bitfinex","ETHUSD",1767487895865,3.17874058,3145.9,3145.5,0.001]
["bitfinex","ETHUSD",1767487896030,0.6255473,3146.0,3145.5,0.001]
["bitfinex","ETHUSD",1767487896467,0.6255473,3146.0,3145.6,2.34301311]
["bitfinex","ETHUSD",1767487896663,0.6255473,3146.0,3145.5,0.001]
["bitfinex","ETHUSD",1767487896959,3.80419518,3146.0,3145.5,0.001]
["bitfinex","ETHUSD",1767487897173,3.1785129,3146.2,3145.5,2.34401311]
["bitfinex","ETHUSD",1767487898447,7.18906686,3146.6,3145.6,2.34301311]
["bitfinex","ETHUSD",1767487900962,7.18906686,3146.6,3145.7,2.34301311]
["bitfinex","ETHUSD",1767487900963,3.17803343,3146.6,3145.7,2.34301311]
["bitfinex","ETHUSD",1767487901169,3.17803343,3146.6,3145.9,2.34301311]
["bitfinex","ETHUSD",1767487901573,3.17803343,3146.6,3145.8,0.87010018]
["bitfinex","ETHUSD",1767487901574,6.35606686,3146.6,3145.8,0.87010018]
["bitfinex","ETHUSD",1767487901873,6.35606686,3146.6,3145.7,0.833]
["bitfinex","ETHUSD",1767487902370,6.35606686,3146.6,3145.6,5.52195809]
["bitfinex","ETHUSD",1767487902864,8.63029312,3146.6,3145.6,5.52195809]
["bitfinex","ETHUSD",1767487903565,8.63029312,3146.6,3145.6,2.34301311]
["bitfinex","ETHUSD",1767487903781,10.08497474,3146.6,3145.6,2.89542823]
["bitfinex","ETHUSD",1767487903932,2.27422626,3146.5,3145.6,3.73144017]
["bitfinex","ETHUSD",1767487904870,2.27422626,3146.5,3145.6,6.91148391]
["bitfinex","ETHUSD",1767487905236,2.27422626,3146.5,3145.7,0.03178942]
["bitfinex","ETHUSD",1767487905462,5.45238584,3146.5,3145.6,6.91148391]
["bitfinex","ETHUSD",1767487905769,3.17815958,3146.5,3145.8,2.34301311]
["bitfinex","ETHUSD",1767487906975,3.17793243,3146.7,3145.8,2.34301311]
["bitfinex","ETHUSD",1767487907139,3.17793243,3146.7,3145.8,2.37480152]
["bitfinex","ETHUSD",1767487908073,6.35546092,3146.9,3145.9,3.17874058]
["bitfinex","ETHUSD",1767487908370,7.57559091,3146.9,3145.9,5.52175369]
["bitfinex","ETHUSD",1767487909672,7.57559091,3146.9,3146.0,2.34301311]
["bitfinex","ETHUSD",1767487909982,2.27422626,3146.8,3145.9,3.17874058]
["bitfinex","ETHUSD",1767487910161,5.45215869,3146.7,3145.9,3.17874058]
["bitfinex","ETHUSD",1767487910344,2.27422626,3146.6,3145.8,3.17880069]
["bitfinex","ETHUSD",1767487910543,6.35586486,3146.7,3145.8,6.54278664]
["bitfinex","ETHUSD",1767487912271,6.35566288,3146.8,3145.9,2.34301311]
["bitfinex","ETHUSD",1767487913971,3.17783144,3146.8,3145.9,2.34301311]
["bitfinex","ETHUSD",1767487914383,0.002,3146.9,3146.1,2.34301311]
["bitfinex","ETHUSD",1767487914886,0.002,3146.9,3146.1,2.34101311]
["bitfinex","ETHUSD",1767487915054,2.27422626,3146.8,3145.9,3.17870724]
["bitfinex","ETHUSD",1767487916367,3.17793243,3146.7,3145.9,3.17870724]
["bitfinex","ETHUSD",1767487916948,6.35586486,3146.7,3145.9,3.17870724]
["bitfinex","ETHUSD",1767487917568,6.35586486,3146.7,3145.8,6.54279917]
["bitfinex","ETHUSD",1767487917770,6.35586486,3146.7,3145.6,0.001]
["bitfinex","ETHUSD",1767487917771,2.27422626,3146.5,3145.6,0.001]
["bitfinex","ETHUSD",1767487918092,2.36958545,3146.4,3145.6,0.001]
["bitfinex","ETHUSD",1767487918295,2.27422626,3146.4,3145.6,0.001]
["bitfinex","ETHUSD",1767487918449,3.17843748,3146.2,3145.6,0.001]
["bitfinex","ETHUSD",1767487920285,3.40580398,3146.3,3145.6,0.001]
["bitfinex","ETHUSD",1767487920983,2.44303776,3146.2,3145.6,0.001]
["bitfinex","ETHUSD",1767487921578,3.40580398,3146.3,3145.6,2.33587615]
["bitfinex","ETHUSD",1767487923686,0.22742263,3146.3,3145.6,6.35898692]
["bitfinex","ETHUSD",1767487923849,4.01107475,3146.6,3145.7,2.36666557]
["bitfinex","ETHUSD",1767487924054,4.01107475,3146.6,3145.7,2.33487615]
["bitfinex","ETHUSD",1767487924381,4.0110537,3146.6,3145.7,2.33487615]
["bitfinex","ETHUSD",1767487925084,3.17997188,3146.7,3145.9,2.33487615]
["bitfinex","ETHUSD",1767487925285,3.17997188,3146.7,3145.9,2.57154261]
["bitfinex","ETHUSD",1767487925988,0.002,3146.7,3146.0,5.51351569]
["bitfinex","ETHUSD",1767487926485,2.44503776,3146.7,3146.0,3.17863954]
["bitfinex","ETHUSD",1767487926654,0.002,3146.7,3146.0,5.51351569]
["bitfinex","ETHUSD",1767487926852,0.002,3146.7,3146.1,2.33487615]
["bitfinex","ETHUSD",1767487928686,0.002,3146.7,3146.2,2.33487615]
["bitfinex","ETHUSD",1767487930785,0.002,3146.7,3146.4,2.33487615]
["bitfinex","ETHUSD",1767487930991,3.17912557,3147.5,3146.6,2.33487615]
["bitfinex","ETHUSD",1767487931289,0.002,3147.5,3146.7,2.33487615]
["bitfinex","ETHUSD",1767487931463,0.002,3147.5,3146.6,0.833]
["bitfinex","ETHUSD",1767487931464,3.17918603,3147.5,3146.9,2.33487615]
["bitfinex","ETHUSD",1767487932461,3.17918603,3147.5,3146.8,2.65166376]
["bitfinex","ETHUSD",1767487932660,0.002,3147.5,3146.8,2.65166376]
["bitfinex","ETHUSD",1767487933293,0.002,3147.5,3146.9,3.17773046]
["bitfinex","ETHUSD",1767487933661,0.002,3147.5,3147.0,2.33487615]
["bitfinex","ETHUSD",1767487934872,0.002,3147.5,3147.1,2.33487615]
["bitfinex","ETHUSD",1767487935393,0.002,3147.5,3147.2,2.33487615]
["bitfinex","ETHUSD",1767487936197,0.002,3147.9,3147.2,2.33487615]
["bitfinex","ETHUSD",1767487936978,0.002,3147.5,3147.2,2.33487615]
["bitfinex","ETHUSD",1767487937494,0.002,3147.5,3147.3,5.51220274]
["bitfinex","ETHUSD",1767487937698,0.002,3147.5,3147.4,0.86895606]
["bitfinex","ETHUSD",1767487938294,0.002,3147.5,3147.4,0.86695606]
["bitfinex","ETHUSD",1767487939170,0.002,3147.5,3147.4,3.20183221]
["bitfinex","ETHUSD",1767487940009,0.002,3147.9,3147.5,2.33487615]
["bitfinex","ETHUSD",1767487940981,0.002,3147.9,3147.4,4.0441817]
["bitfinex","ETHUSD",1767487941183,2.44503776,3147.9,3147.5,0.40441817]
["bitfinex","ETHUSD",1767487942267,2.44303776,3147.8,3147.5,0.40441817]
["bitfinex","ETHUSD",1767487942466,2.44303776,3147.8,3146.8,0.31678761]
["bitfinex","ETHUSD",1767487942695,2.44303776,3147.8,3147.1,3.1774651]
["bitfinex","ETHUSD",1767487942909,2.44303776,3147.8,3147.2,3.17742274]
["bitfinex","ETHUSD",1767487943718,2.44303776,3147.8,3147.3,3.17732178]
["bitfinex","ETHUSD",1767487944001,2.44303776,3147.8,3147.0,3.17760845]
["bitfinex","ETHUSD",1767487944002,1.240894,3147.9,3147.1,0.03177528]
["bitfinex","ETHUSD",1767487944205,1.240894,3147.9,3147.2,0.32094048]
["bitfinex","ETHUSD",1767487945699,0.002,3147.8,3147.2,2.65581663]
["bitfinex","ETHUSD",1767487946297,0.002,3147.8,3147.4,2.33487615]
["bitfinex","ETHUSD",1767487947783,0.002,3147.8,3147.4,2.33287615]
["bitfinex","ETHUSD",1767487949078,0.002,3147.8,3147.6,2.33487615]
["bitfinex","ETHUSD",1767487949478,0.002,3147.8,3147.4,3.17721314]
["bitfinex","ETHUSD",1767487949909,0.002,3147.8,3147.3,3.17728531]
["bitfinex","ETHUSD",1767487950290,0.002,3147.8,3147.4,2.25704794]
["bitfinex","ETHUSD",1767487950604,0.002,3147.8,3147.1,8.61202718]
["bitfinex","ETHUSD",1767487950818,0.002,3147.8,3147.2,0.94460272]
["bitfinex","ETHUSD",1767487951232,0.002,3147.8,3147.1,6.26749867]
["bitfinex","ETHUSD",1767487951408,0.002,3147.8,3147.1,5.43449867]
["bitfinex","ETHUSD",1767487951736,0.002,3147.8,3147.2,2.25704794]
["bitfinex","ETHUSD",1767487952733,0.002,3147.8,3147.4,2.30104645]
["bitfinex","ETHUSD",1767487953721,0.002,3147.8,3147.5,2.30104645]
["bitfinex","ETHUSD",1767487954424,0.002,3147.8,3147.2,5.47843994]
["bitfinex","ETHUSD",1767487955535,0.002,3147.8,3147.2,3.17739349]
["bitfinex","ETHUSD",1767487956444,0.002,3147.8,3147.2,2.30104645]
["bitfinex","ETHUSD",1767487956615,0.002,3147.8,3147.0,0.001]
["bitfinex","ETHUSD",1767487956951,0.002,3147.8,3147.0,5.47960953]
["bitfinex","ETHUSD",1767487957300,0.002,3147.8,3147.1,2.30104645]
["bitfinex","ETHUSD",1767487957498,0.63792401,3147.8,3147.1,2.29904645]
["bitfinex","ETHUSD",1767487959757,0.63792401,3147.8,3147.2,3.17742755]
["bitfinex","ETHUSD",1767487959934,3.81480518,3147.8,3147.2,5.478474]
["bitfinex","ETHUSD",1767487961151,0.63792401,3147.8,3147.2,8.65590155]
["bitfinex","ETHUSD",1767487961330,0.002,3147.9,3147.3,2.30104645]
["bitfinex","ETHUSD",1767487962057,0.002,3147.9,3147.4,2.30104645]
["bitfinex","ETHUSD",1767487963726,0.002,3147.9,3147.6,2.30104645]
["bitfinex","ETHUSD",1767487964353,0.002,3147.9,3147.7,2.30104645]
["bitfinex","ETHUSD",1767487964554,0.002,3147.9,3147.7,2.84885275]
["bitfinex","ETHUSD",1767487965256,0.002,3147.9,3147.7,2.29904645]
["bitfinex","ETHUSD",1767487969762,0.002,3148.0,3147.6,5.47803347]
["bitfinex","ETHUSD",1767487969763,1e-08,3148.0,3147.6,5.47803347]
["bitfinex","ETHUSD",1767487970262,1e-08,3148.0,3147.7,2.30104645]
["bitfinex","ETHUSD",1767487970463,1e-08,3148.0,3147.8,2.30104645]
["bitfinex","ETHUSD",1767487970660,1e-08,3148.0,3147.7,3.17690401]
["bitfinex","ETHUSD",1767487970863,1e-08,3148.0,3147.8,0.54779505]
["bitfinex","ETHUSD",1767487972643,1e-08,3148.0,3147.6,2.30104645]
["bitfinex","ETHUSD",1767487973051,1e-08,3148.0,3147.7,3.17684031]
["bitfinex","ETHUSD",1767487974672,1e-08,3148.0,3147.7,5.47788676]
["bitfinex","ETHUSD",1767487975039,1e-08,3148.0,3147.7,2.30104645]
["bitfinex","ETHUSD",1767487975763,1e-08,3148.0,3147.6,0.001]
["bitfinex","ETHUSD",1767487977207,1e-08,3148.0,3147.6,2.30204645]
["bitfinex","ETHUSD",1767487977369,1e-08,3148.0,3147.8,2.30104645]
["bitfinex","ETHUSD",1767487978769,1e-08,3148.0,3147.8,2.29904645]
["bitfinex","ETHUSD",1767487980568,1e-08,3148.0,3147.6,0.001]
["bitfinex","ETHUSD",1767487981578,0.002,3148.1,3147.6,2.52073616]
["bitfinex","ETHUSD",1767487981776,0.002,3148.1,3147.7,0.51636264]
["bitfinex","ETHUSD",1767487982077,0.002,3148.4,3147.8,2.67465846]
["bitfinex","ETHUSD",1767487982575,0.835,3148.8,3148.0,8.99613039]
["bitfinex","ETHUSD",1767487982576,1.19020518,3148.8,3148.0,8.99613039]
["bitfinex","ETHUSD",1767487982746,1.18820518,3148.7,3148.0,6.35324014]
["bitfinex","ETHUSD",1767487982946,0.002,3148.8,3148.1,2.48796593]
["bitfinex","ETHUSD",1767487983173,0.002,3148.8,3148.3,2.48796593]
["bitfinex","ETHUSD",1767487984042,3.17783701,3148.8,3148.3,2.48796593]
["bitfinex","ETHUSD",1767487984983,0.002,3148.8,3148.3,2.48796593]
["bitfinex","ETHUSD",1767487985986,0.002,3148.8,3148.0,2.48796593]
["bitfinex","ETHUSD",1767487986151,0.002,3148.8,3148.2,3.17635767]
["bitfinex","ETHUSD",1767487986877,0.002,3148.8,3148.1,5.66444801]
["bitfinex","ETHUSD",1767487987080,0.002,3148.8,3148.1,3.37208026]
["bitfinex","ETHUSD",1767487987280,1.19020518,3148.8,3148.0,3.17661297]
["bitfinex","ETHUSD",1767487987581,1.19020518,3148.8,3148.0,5.6645789]
["bitfinex","ETHUSD",1767487987883,1.19020518,3148.8,3148.1,2.48796593]
["bitfinex","ETHUSD",1767487989578,6.35182772,3148.7,3148.1,2.48796593]
["bitfinex","ETHUSD",1767487989889,3.17784919,3148.8,3148.1,2.48796593]
["bitfinex","ETHUSD",1767487990091,3.17784919,3148.8,3148.1,5.66446535]
["bitfinex","ETHUSD",1767487990092,3.62417109,3148.8,3148.1,5.66446535]
["bitfinex","ETHUSD",1767487990293,6.80000082,3148.8,3148.1,2.48796593]
["bitfinex","ETHUSD",1767487990794,1.18820518,3148.7,3147.9,3.17667938]
["bitfinex","ETHUSD",1767487991001,1.18820518,3148.7,3148.0,3.17760042]
["bitfinex","ETHUSD",1767487991296,0.7988206,3148.6,3147.8,3.17681371]
["bitfinex","ETHUSD",1767487991596,3.17598395,3148.7,3147.8,6.35363561]
["bitfinex","ETHUSD",1767487993598,3.17598395,3148.7,3147.8,8.84160154]
["bitfinex","ETHUSD",1767487993795,3.17598395,3148.7,3147.9,2.48796593]
["bitfinex","ETHUSD",1767487994204,0.002,3148.8,3148.1,2.48796593]
["bitfinex","ETHUSD",1767487994502,0.002,3148.8,3148.3,2.48796593]
["bitfinex","ETHUSD",1767487995002,3.17782048,3148.8,3148.3,2.48796593]
["bitfinex","ETHUSD",1767487995306,0.002,3148.8,3148.3,2.48796593]
["bitfinex","ETHUSD",1767487995601,0.002,3149.1,3148.3,2.48796593]
["bitfinex","ETHUSD",1767487995602,6.35302092,3149.1,3148.3,2.48796593]
["bitfinex","ETHUSD",1767487995905,6.35302092,3149.1,3148.4,2.48796593]
["bitfinex","ETHUSD",1767487995906,3.17751046,3149.1,3148.4,2.48796593]
["bitfinex","ETHUSD",1767487996093,6.35302092,3149.1,3148.4,2.48796593]
["bitfinex","ETHUSD",1767487997701,6.35302092,3149.1,3148.5,2.48796593]
["bitfinex","ETHUSD",1767487997702,3.17751046,3149.1,3148.5,2.48796593]
["bitfinex","ETHUSD",1767487998086,6.35302092,3149.1,3148.5,2.48796593]
["bitfinex","ETHUSD",1767487998803,9.71481326,3149.1,3148.3,0.001]
["bitfinex","ETHUSD",1767487999186,9.71481326,3149.1,3148.3,2.48896593]
["bitfinex","ETHUSD",1767487999388,0.09535919,3149.0,3148.3,2.48896593]
["bitfinex","ETHUSD",1767487999906,6.3514243,3148.9,3148.3,2.48896593]
["bitfinex","ETHUSD",1767488000211,0.64467835,3148.8,3148.3,2.48896593]
["bitfinex","ETHUSD",1767488003109,3.17591386,3148.7,3148.3,2.48896593]
["bitfinex","ETHUSD",1767488003311,3.17591386,3148.7,3148.3,0.001]
["bitfinex","ETHUSD",1767488004313,3.82052725,3148.8,3148.3,0.001]
["bitfinex","ETHUSD",1767488004511,3.82052725,3148.8,3148.4,2.48796593]
["bitfinex","ETHUSD",1767488004809,3.1756113,3149.0,3148.4,2.48796593]
["bitfinex","ETHUSD",1767488005915,3.1776113,3149.0,3148.4,2.48796593]
["bitfinex","ETHUSD",1767488006299,3.1776113,3149.0,3148.4,5.66417203]
["bitfinex","ETHUSD",1767488006504,3.1776113,3149.0,3148.5,2.48796593]
["bitfinex","ETHUSD",1767488008811,6.3532226,3149.0,3148.5,2.48796593]
["bitfinex","ETHUSD",1767488008984,0.79061247,3148.9,3148.5,2.48796593]
["bitfinex","ETHUSD",1767488009616,0.79061247,3148.9,3148.3,0.001]
["bitfinex","ETHUSD",1767488009798,3.1776113,3149.0,3148.3,0.001]
["bitfinex","ETHUSD",1767488010115,3.1776113,3149.0,3148.3,2.4202508]
["bitfinex","ETHUSD",1767488011028,6.3532226,3149.0,3148.3,2.4202508]
["bitfinex","ETHUSD",1767488012417,3.1776113,3149.0,3148.4,2.41832586]
["bitfinex","ETHUSD",1767488012913,3.1776113,3149.0,3148.3,3.17727859]
["bitfinex","ETHUSD",1767488013591,3.1776113,3149.0,3148.3,3.81264521]
["bitfinex","ETHUSD",1767488013792,3.1776113,3149.0,3148.3,3.17727859]
["bitfinex","ETHUSD",1767488013990,3.1776113,3149.0,3148.4,2.41832586]
["bitfinex","ETHUSD",1767488018411,3.1776113,3149.0,3148.3,0.001]
["bitfinex","ETHUSD",1767488019125,3.1776113,3149.0,3148.3,2.41932586]
["bitfinex","ETHUSD",1767488019603,3.1776113,3149.0,3148.4,2.41832586]
["bitfinex","ETHUSD",1767488021628,3.1776113,3149.0,3148.5,2.41832586]
["bitfinex","ETHUSD",1767488022499,6.3532226,3149.0,3148.5,2.41832586]
["bitfinex","ETHUSD",1767488022705,0.71872226,3148.9,3148.5,2.41832586]
["bitfinex","ETHUSD",1767488022900,0.002,3149.0,3148.4,3.17621574]
["bitfinex","ETHUSD",1767488023828,0.002,3149.0,3148.3,0.001]
["bitfinex","ETHUSD",1767488024222,0.002,3149.0,3148.3,2.41932586]
["bitfinex","ETHUSD",1767488028708,0.002,3149.0,3148.3,5.59562008]
["bitfinex","ETHUSD",1767488029638,0.002,3149.0,3148.3,0.001]
["bitfinex","ETHUSD",1767488029932,0.002,3149.0,3148.4,2.41832586]
["bitfinex","ETHUSD",1767488033131,0.002,3149.0,3148.5,2.41832586]
["bitfinex","ETHUSD",1767488033511,0.002,3149.0,3148.4,3.17620419]
["bitfinex","ETHUSD",1767488033512,0.002,3149.0,3148.4,3.17720419]
["bitfinex","ETHUSD",1767488034209,0.002,3149.0,3148.4,0.001]
["bitfinex","ETHUSD",1767488034735,0.002,3149.0,3148.5,2.41832586]
["bitfinex","ETHUSD",1767488036133,0.002,3149.0,3148.6,2.41832586]
["bitfinex","ETHUSD",1767488042807,0.002,3149.0,3148.5,3.17610613]
["bitfinex","ETHUSD",1767488043007,0.002,3149.0,3148.6,3.17601249]
["bitfinex","ETHUSD",1767488043237,0.002,3149.0,3148.6,3.49371374]
["bitfinex","ETHUSD",1767488043454,0.002,3149.0,3148.7,2.3868365]
["bitfinex","ETHUSD",1767488043615,0.00065037,3149.0,3148.7,2.3868365]
["bitfinex","ETHUSD",1767488044233,0.00065037,3149.0,3148.6,5.88055024]
["bitfinex","ETHUSD",1767488045840,0.00065037,3149.0,3148.6,2.70453775]
["bitfinex","ETHUSD",1767488046543,0.00065037,3149.0,3148.6,3.4936971]
["bitfinex","ETHUSD",1767488046844,0.00065037,3149.0,3148.7,2.73620621]
["bitfinex","ETHUSD",1767488047344,0.00065037,3149.0,3148.7,2.3868365]
["bitfinex","ETHUSD",1767488048346,0.00065037,3149.0,3148.5,3.17605835]
["bitfinex","ETHUSD",1767488048761,0.00065037,3149.0,3148.6,3.17599373]
["bitfinex","ETHUSD",1767488049536,0.00065037,3149.0,3148.7,3.17591313]
["bitfinex","ETHUSD",1767488049717,0.00065037,3149.0,3148.7,6.35182699]
["bitfinex","ETHUSD",1767488049924,0.00065037,3149.0,3148.8,0.6351827]
["bitfinex","ETHUSD",1767488050231,0.00065037,3149.0,3148.7,3.17591313]
["bitfinex","ETHUSD",1767488050740,0.00065037,3149.0,3148.4,6.35343298]
["bitfinex","ETHUSD",1767488051456,0.00065037,3149.0,3148.4,3.17721649]
["bitfinex","ETHUSD",1767488052672,0.00065037,3149.0,3148.5,2.3868365]
["bitfinex","ETHUSD",1767488053036,0.00065037,3149.0,3148.4,6.35343298]
["bitfinex","ETHUSD",1767488053344,0.00065037,3149.0,3148.6,2.3868365]
["bitfinex","ETHUSD",1767488054563,0.00065037,3149.0,3148.7,2.3868365]
["bitfinex","ETHUSD",1767488057068,0.00065037,3149.0,3148.8,2.3868365]
["bitfinex","ETHUSD",1767488059468,0.00065037,3149.0,3148.9,2.3868365]
["bitfinex","ETHUSD",1767488059686,0.00065037,3149.0,3148.4,0.833]
["bitfinex","ETHUSD",1767488059913,0.00065037,3149.0,3148.6,3.17594859]
["bitfinex","ETHUSD",1767488060596,0.00065037,3149.0,3148.7,2.3868365]
["bitfinex","ETHUSD",1767488064218,0.002,3149.3,3149.2,2.3868365]
["bitfinex","ETHUSD",1767488064518,3.17480474,3149.8,3149.4,2.36720433]
["bitfinex","ETHUSD",1767488065014,3.17480474,3149.8,3148.9,2.3868365]
["bitfinex","ETHUSD",1767488066486,6.35100478,3150.1,3149.1,2.3868365]
["bitfinex","ETHUSD",1767488066692,6.30100478,3150.1,3149.1,2.3868365]
["bitfinex","ETHUSD",1767488066892,0.7154637,3150.0,3149.1,2.3868365]
["bitfinex","ETHUSD",1767488069220,6.3494079,3149.9,3149.1,2.3868365]
["bitfinex","ETHUSD",1767488070121,3.17470395,3149.9,3149.2,2.36298935]
["bitfinex","ETHUSD",1767488073293,6.3494079,3149.9,3149.2,2.36298935]
["bitfinex","ETHUSD",1767488074427,3.17470395,3149.9,3149.3,2.44472367]
["bitfinex","ETHUSD",1767488075021,3.17661029,3150.0,3149.4,2.44472367]
["bitfinex","ETHUSD",1767488075022,0.002,3150.0,3149.4,2.44472367]
["bitfinex","ETHUSD",1767488076620,0.02363217,3150.0,3149.3,0.56201319]
["bitfinex","ETHUSD",1767488077420,0.02163217,3149.8,3149.3,0.56201319]
["bitfinex","ETHUSD",1767488079402,3.19650911,3149.8,3149.3,0.56201319]
["bitfinex","ETHUSD",1767488079611,6.37138605,3149.8,3149.3,0.56201319]
["bitfinex","ETHUSD",1767488079837,0.02163217,3149.7,3149.0,5.62026164]
["bitfinex","ETHUSD",1767488081103,6.34975388,3149.8,3149.0,5.62026164]
["bitfinex","ETHUSD",1767488081304,6.34975388,3149.8,3149.1,2.44472367]
["bitfinex","ETHUSD",1767488081705,6.3494079,3149.9,3149.1,2.44472367]
["bitfinex","ETHUSD",1767488081900,6.98671191,3149.9,3149.1,2.44472367]
["bitfinex","ETHUSD",1767488082794,0.02363217,3150.0,3149.2,6.35081924]
["bitfinex","ETHUSD",1767488083003,3.19828046,3150.0,3149.2,3.17540962]
["bitfinex","ETHUSD",1767488083222,0.002,3149.8,3149.3,2.44472367]
["bitfinex","ETHUSD",1767488083427,0.002,3149.8,3149.3,2.47647675]
["bitfinex","ETHUSD",1767488083623,0.002,3149.8,3149.5,2.44472367]
["bitfinex","ETHUSD",1767488084831,0.002,3149.8,3149.2,5.62005563]
["bitfinex","ETHUSD",1767488085399,0.002,3149.8,3149.2,2.44472367]
["bitfinex","ETHUSD",1767488085600,0.002,3149.8,3149.2,5.62010805]
["bitfinex","ETHUSD",1767488085795,0.002,3149.8,3149.0,4.00759254]
["bitfinex","ETHUSD",1767488086011,0.002,3149.8,3149.1,3.82071263]
["bitfinex","ETHUSD",1767488086298,0.002,3149.8,3149.2,2.44472367]
["bitfinex","ETHUSD",1767488089041,0.002,3149.8,3149.4,2.44472367]
["bitfinex","ETHUSD",1767488089630,0.002,3150.6,3149.8,2.44472367]
["bitfinex","ETHUSD",1767488089945,6.47,3151.9,3149.3,6.35061758]
["bitfinex","ETHUSD",1767488089946,0.09535919,3152.8,3152.3,10.647251]
["bitfinex","ETHUSD",1767488090103,0.09535919,3152.8,3152.3,10.59532674]
["bitfinex","ETHUSD",1767488090306,0.09535919,3153.0,3152.3,10.59532674]
["bitfinex","ETHUSD",1767488090519,0.09535919,3153.0,3152.2,2.44472367]
["bitfinex","ETHUSD",1767488090520,0.09535919,3152.8,3152.2,2.44472367]
["bitfinex","ETHUSD",1767488090809,6.34336642,3152.9,3152.2,2.44472367]
["bitfinex","ETHUSD",1767488091126,0.64387256,3152.8,3152.2,2.44472367]
["bitfinex","ETHUSD",1767488093004,9.51565323,3152.7,3151.9,0.832]
["bitfinex","ETHUSD",1767488093201,6.34376882,3152.7,3151.9,0.832]
["bitfinex","ETHUSD",1767488093832,6.34376882,3152.7,3151.9,3.27672367]
["bitfinex","ETHUSD",1767488094133,0.09535919,3152.5,3151.6,2.44472367]
["bitfinex","ETHUSD",1767488094343,0.73927199,3152.5,3151.6,2.44472367]
["bitfinex","ETHUSD",1767488094712,0.6439128,3152.5,3151.6,2.44472367]
["bitfinex","ETHUSD",1767488095039,6.43973173,3152.4,3151.3,0.16561544]
["bitfinex","ETHUSD",1767488095228,6.43973173,3152.4,3151.3,2.61033911]
["bitfinex","ETHUSD",1767488095548,6.34437254,3152.4,3151.4,2.44472367]
["bitfinex","ETHUSD",1767488095838,5.5658097,3152.4,3151.4,0.26103391]
["bitfinex","ETHUSD",1767488096236,8.73799597,3152.4,3151.4,3.43419163]
["bitfinex","ETHUSD",1767488096738,2.39362343,3152.7,3151.6,6.34597845]
["bitfinex","ETHUSD",1767488097042,3.17338145,3153.2,3151.9,2.44472367]
["bitfinex","ETHUSD",1767488097208,6.3447629,3153.2,3151.9,2.44472367]
["bitfinex","ETHUSD",1767488098313,9.51614435,3153.2,3152.1,2.44472367]
["bitfinex","ETHUSD",1767488098511,0.95161444,3153.1,3152.1,2.44472367]
["bitfinex","ETHUSD",1767488098911,6.34316522,3153.0,3152.1,2.44472367]
["bitfinex","ETHUSD",1767488099228,2.63513481,3152.6,3151.9,0.832]
["bitfinex","ETHUSD",1767488099536,2.63513481,3152.6,3151.5,2.44472367]
["bitfinex","ETHUSD",1767488099736,0.26351348,3152.5,3151.5,2.44472367]
["bitfinex","ETHUSD",1767488099913,0.26351348,3152.5,3151.6,3.27672367]
["bitfinex","ETHUSD",1767488100112,0.26351348,3152.5,3151.7,2.44916283]
["bitfinex","ETHUSD",1767488100308,2.63513481,3152.9,3151.8,2.44916283]
["bitfinex","ETHUSD",1767488100734,9.61010702,3153.0,3151.8,2.44916283]
["bitfinex","ETHUSD",1767488100735,2.63513481,3152.8,3151.8,2.44916283]
["bitfinex","ETHUSD",1767488100929,6.34376882,3152.7,3151.8,2.44916283]
["bitfinex","ETHUSD",1767488101858,0.673,3155.7,3154.5,2.44916283]
["bitfinex","ETHUSD",1767488102153,0.673,3155.7,3155.5,7.78087619]
["bitfinex","ETHUSD",1767488102515,0.673,3155.7,3153.6,0.62382528]
["bitfinex","ETHUSD",1767488102516,3.16726316,3157.3,3156.2,7.10787619]
["bitfinex","ETHUSD",1767488102715,0.832,3157.2,3156.9,7.10587619]
["bitfinex","ETHUSD",1767488102921,0.832,3157.2,3156.9,7.1014787]
["bitfinex","ETHUSD",1767488103224,0.02,3157.4,3157.0,7.1014787]
["bitfinex","ETHUSD",1767488103423,3.16656111,3158.0,3157.6,6.05747515]
["bitfinex","ETHUSD",1767488103726,3.16656111,3158.0,3156.2,2.44916283]
["bitfinex","ETHUSD",1767488103727,2.63513481,3157.7,3156.2,2.44916283]
["bitfinex","ETHUSD",1767488103931,2.63513481,3157.6,3156.2,2.44916283]
["bitfinex","ETHUSD",1767488104116,0.4120153,3157.9,3156.2,2.44916283]
["bitfinex","ETHUSD",1767488104317,5.06937897,3157.1,3155.2,2.44916283]
["bitfinex","ETHUSD",1767488104521,3.26524416,3157.0,3155.2,2.44916283]
["bitfinex","ETHUSD",1767488104748,0.09535919,3157.5,3155.2,2.44916283]
["bitfinex","ETHUSD",1767488104749,0.92635919,3156.9,3155.2,2.44916283]
["bitfinex","ETHUSD",1767488104962,9.50329446,3156.8,3155.2,2.44916283]
["bitfinex","ETHUSD",1767488105158,2.94715307,3156.7,3154.8,3.16976848]
["bitfinex","ETHUSD",1767488105458,2.85179388,3156.7,3154.7,7.847341]
["bitfinex","ETHUSD",1767488105749,0.41754972,3156.7,3155.2,2.44916283]
["bitfinex","ETHUSD",1767488105956,2.85179388,3156.7,3155.1,3.16946043]
["bitfinex","ETHUSD",1767488106165,0.99116986,3156.6,3155.1,2.44916283]
["bitfinex","ETHUSD",1767488106361,0.99116986,3156.6,3154.2,9.08393883]
["bitfinex","ETHUSD",1767488106362,0.002,3155.8,3154.2,9.08393883]
["bitfinex","ETHUSD",1767488106544,0.831,3155.7,3154.6,2.44916283]
["bitfinex","ETHUSD",1767488106744,0.831,3155.7,3154.4,4.405826]
["bitfinex","ETHUSD",1767488107056,0.831,3155.7,3154.9,2.44916283]
["bitfinex","ETHUSD",1767488107364,7.16875729,3155.7,3154.9,2.44916283]
["bitfinex","ETHUSD",1767488107548,7.16875729,3155.7,3153.7,0.03170878]
["bitfinex","ETHUSD",1767488107549,10.33764555,3155.7,3153.7,0.03170878]
["bitfinex","ETHUSD",1767488107757,10.33764555,3155.7,3153.9,2.44916283]
["bitfinex","ETHUSD",1767488108052,13.50653381,3155.7,3154.0,2.44916283]
["bitfinex","ETHUSD",1767488108254,0.09535919,3154.7,3153.5,2.44916283]
["bitfinex","ETHUSD",1767488108421,0.831,3154.6,3153.6,0.03170979]
["bitfinex","ETHUSD",1767488108627,2.94715307,3155.6,3153.6,2.48087262]
["bitfinex","ETHUSD",1767488108826,0.831,3155.5,3153.6,2.48087262]
["bitfinex","ETHUSD",1767488109027,11.94265908,3155.1,3153.3,0.01959352]
["bitfinex","ETHUSD",1767488109240,0.09535919,3155.0,3153.3,0.05130632]
["bitfinex","ETHUSD",1767488109436,0.831,3154.9,3153.3,0.05130632]
["bitfinex","ETHUSD",1767488109650,6.33894328,3155.1,3153.3,5.67174581]
["bitfinex","ETHUSD",1767488109865,3.16947164,3155.1,3153.7,2.44916283]
["bitfinex","ETHUSD",1767488110058,1.14794716,3155.0,3153.8,1.77977416]
["bitfinex","ETHUSD",1767488110261,0.31694716,3155.0,3153.8,0.03170778]
["bitfinex","ETHUSD",1767488110435,0.831,3154.9,3153.5,24.043365]
["bitfinex","ETHUSD",1767488110638,4.37801352,3155.4,3154.2,2.44916283]
["bitfinex","ETHUSD",1767488110945,3.1690968,3155.5,3154.3,0.03170275]
["bitfinex","ETHUSD",1767488111139,3.1690968,3155.5,3154.4,3.17017499]
["bitfinex","ETHUSD",1767488111140,6.3381936,3155.5,3154.4,3.17017499]
["bitfinex","ETHUSD",1767488111543,6.3381936,3155.5,3154.5,0.03170074]
["bitfinex","ETHUSD",1767488111762,3.1690968,3155.5,3154.5,0.03170074]
["bitfinex","ETHUSD",1767488111961,0.71690765,3155.4,3154.5,0.03170074]
["bitfinex","ETHUSD",1767488112162,0.831,3155.6,3154.5,0.03170074]
["bitfinex","ETHUSD",1767488112666,3.99999984,3155.6,3154.5,0.03170074]
["bitfinex","ETHUSD",1767488112828,3.16786517,3156.7,3155.0,2.44916283]
["bitfinex","ETHUSD",1767488113160,0.831,3156.7,3155.3,6.3385415]
["bitfinex","ETHUSD",1767488113343,0.831,3157.1,3155.5,23.06681]
["bitfinex","ETHUSD",1767488113533,0.823,3157.1,3155.5,20.049229]
["bitfinex","ETHUSD",1767488113860,0.823,3157.1,3155.5,13.747328]
["bitfinex","ETHUSD",1767488114059,0.002,3156.9,3155.4,3.32793326]
["bitfinex","ETHUSD",1767488114366,0.002,3156.9,3155.5,3.290145]
["bitfinex","ETHUSD",1767488114561,0.002,3156.9,3155.3,6.3385415]
["bitfinex","ETHUSD",1767488114735,0.002,3156.9,3155.3,6.3702342]
["bitfinex","ETHUSD",1767488114930,0.002,3156.9,3155.3,3.20096345]
["bitfinex","ETHUSD",1767488115234,2.43424416,3156.7,3155.3,0.0316927]
["bitfinex","ETHUSD",1767488115429,2.43424416,3156.5,3154.9,3.514549]
["bitfinex","ETHUSD",1767488115642,2.43424416,3156.3,3155.0,0.03169572]
["bitfinex","ETHUSD",1767488115935,0.831,3156.4,3155.0,0.03169572]
["bitfinex","ETHUSD",1767488116368,2.43424416,3156.3,3155.0,0.03169572]
["bitfinex","ETHUSD",1767488116577,2.43424416,3156.3,3154.6,4.453599]
["bitfinex","ETHUSD",1767488116859,2.43424416,3156.1,3154.6,3.20158708]
["bitfinex","ETHUSD",1767488117072,2.43424416,3156.1,3154.7,3.16986526]
["bitfinex","ETHUSD",1767488117360,0.69294688,3156.6,3154.9,24.043365]
["bitfinex","ETHUSD",1767488117361,7.85993014,3156.6,3154.9,24.043365]
["bitfinex","ETHUSD",1767488117659,2.43424416,3156.5,3155.0,0.03169572]
["bitfinex","ETHUSD",1767488119131,2.43424416,3156.3,3155.1,6.33894328]
["bitfinex","ETHUSD",1767488119351,2.43424416,3156.3,3155.2,0.03169371]
["bitfinex","ETHUSD",1767488119536,0.56024104,3156.2,3155.2,0.03169371]
["bitfinex","ETHUSD",1767488119730,0.831,3156.1,3155.2,0.03169371]
["bitfinex","ETHUSD",1767488119932,2.43424416,3156.0,3155.2,0.03169371]
["bitfinex","ETHUSD",1767488120442,2.43424416,3156.0,3154.5,6.331131]
["bitfinex","ETHUSD",1767488120760,2.43424416,3156.5,3155.1,15.499357]
["bitfinex","ETHUSD",1767488120966,2.43424416,3156.5,3155.3,14.158378]
["bitfinex","ETHUSD",1767488121165,2.43424416,3156.5,3155.2,0.03169371]
["bitfinex","ETHUSD",1767488121166,0.12841595,3158.2,3155.8,2.44916283]
["bitfinex","ETHUSD",1767488121368,0.12841595,3158.2,3156.3,2.44916283]
["bitfinex","ETHUSD",1767488121555,0.12841595,3158.2,3156.4,27.32352783]
["bitfinex","ETHUSD",1767488121737,0.12841595,3158.2,3156.5,24.043365]
["bitfinex","ETHUSD",1767488122138,0.12426934,3158.2,3156.5,26.49252783]
["bitfinex","ETHUSD",1767488122467,0.025,3162.0,3160.0,0.09535919]
["bitfinex","ETHUSD",1767488122667,1.55383731,3164.3,3160.0,0.09535919]
["bitfinex","ETHUSD",1767488122668,0.9489992,3163.6,3160.9,0.09535919]
["bitfinex","ETHUSD",1767488122868,0.9489992,3163.6,3161.0,0.831]
["bitfinex","ETHUSD",1767488123033,2.43424416,3163.5,3161.4,0.09535919]
["bitfinex","ETHUSD",1767488123236,2.43424416,3164.2,3161.8,0.16]
["bitfinex","ETHUSD",1767488123438,3.99130899,3164.3,3162.0,20.635852]
["bitfinex","ETHUSD",1767488123634,5.59270409,3166.1,3163.2,0.09535919]
["bitfinex","ETHUSD",1767488123881,2.43424416,3166.0,3163.7,0.16]
["bitfinex","ETHUSD",1767488124045,2.43424416,3166.0,3164.1,0.09535919]
["bitfinex","ETHUSD",1767488124238,2.43424416,3166.0,3164.2,12.16734]
["bitfinex","ETHUSD",1767488124442,2.43424416,3165.5,3163.2,15.795561]
["bitfinex","ETHUSD",1767488124683,2.43424416,3165.5,3161.6,15.8147773]
["bitfinex","ETHUSD",1767488124684,2.43424416,3164.6,3162.4,0.09535919]
["bitfinex","ETHUSD",1767488124912,2.43424416,3165.7,3164.0,0.09535919]
["bitfinex","ETHUSD",1767488125182,6.3183168,3165.4,3162.8,6.3235108]
["bitfinex","ETHUSD",1767488125344,3.26424416,3165.3,3163.3,4.134119]
["bitfinex","ETHUSD",1767488125670,2.43424416,3164.7,3162.6,0.83]
["bitfinex","ETHUSD",1767488125872,2.52960335,3164.3,3161.8,3.48622977]
["bitfinex","ETHUSD",1767488126046,2.43424416,3163.6,3161.4,0.83]
["bitfinex","ETHUSD",1767488126240,0.09535919,3164.1,3161.5,2.013073]
["bitfinex","ETHUSD",1767488126241,2.43424416,3163.4,3161.5,2.013073]
["bitfinex","ETHUSD",1767488126441,1.027596,3163.1,3161.3,0.09535919]
["bitfinex","ETHUSD",1767488126740,2.43424416,3162.9,3161.0,15.634886]
["bitfinex","ETHUSD",1767488126938,2.43424416,3162.5,3161.0,12.86124]
["bitfinex","ETHUSD",1767488127289,2.43424416,3162.2,3159.3,0.09535919]
["bitfinex","ETHUSD",1767488127492,2.43424416,3162.2,3159.4,15.556178]
["bitfinex","ETHUSD",1767488127493,2.43424416,3161.2,3159.4,15.556178]
["bitfinex","ETHUSD",1767488127692,0.83,3161.1,3159.3,0.83]
["bitfinex","ETHUSD",1767488127870,1.33587,3160.9,3159.3,0.09535919]
["bitfinex","ETHUSD",1767488128064,1.33587,3160.9,3159.5,0.09535919]
["bitfinex","ETHUSD",1767488128266,3.12173682,3162.1,3160.1,0.09535919]
["bitfinex","ETHUSD",1767488128456,1.33587,3161.4,3159.9,0.60946403]
["bitfinex","ETHUSD",1767488128790,1.33587,3161.4,3159.7,0.09535919]
["bitfinex","ETHUSD",1767488128977,0.83,3161.5,3159.8,6.408749]
["bitfinex","ETHUSD",1767488128978,1.33587,3161.2,3159.8,6.408749]
["bitfinex","ETHUSD",1767488129178,6.3269115,3161.1,3159.8,5.920624]
["bitfinex","ETHUSD",1767488129360,8.76115566,3161.1,3159.4,2.728814]
["bitfinex","ETHUSD",1767488129559,1.33587,3160.9,3159.5,7.238765]
["bitfinex","ETHUSD",1767488129875,5.59769991,3161.1,3159.7,13.36878819]
["bitfinex","ETHUSD",1767488130076,1.33787,3161.2,3159.9,0.09535919]
["bitfinex","ETHUSD",1767488130278,0.83,3161.1,3159.8,5.989]
["bitfinex","ETHUSD",1767488130470,0.09887457,3161.0,3159.8,5.989]
["bitfinex","ETHUSD",1767488130786,2.48839934,3160.8,3159.8,5.989]
["bitfinex","ETHUSD",1767488131087,2.48839934,3160.8,3159.7,0.09535919]
["bitfinex","ETHUSD",1767488131088,2.58727391,3160.7,3159.9,0.03164657]
["bitfinex","ETHUSD",1767488131389,0.83,3161.1,3159.5,3.690693]
["bitfinex","ETHUSD",1767488131390,0.09887457,3160.6,3159.5,3.690693]
["bitfinex","ETHUSD",1767488131568,0.09887457,3160.6,3159.4,0.27604666]
["bitfinex","ETHUSD",1767488131569,2.58727391,3160.5,3159.6,0.03164957]
["bitfinex","ETHUSD",1767488131888,2.58727391,3160.4,3159.6,0.03164957]
["bitfinex","ETHUSD",1767488132070,0.09887457,3160.3,3159.5,4.963435]
["bitfinex","ETHUSD",1767488132261,0.09887457,3160.2,3159.6,0.03164957]
["bitfinex","ETHUSD",1767488132458,0.09087457,3160.1,3159.2,0.03165358]
["bitfinex","ETHUSD",1767488132764,6.32792492,3160.6,3159.0,0.05121498]
["bitfinex","ETHUSD",1767488132765,0.83,3160.2,3159.0,0.05121498]
["bitfinex","ETHUSD",1767488132964,1.33587,3160.1,3159.0,0.0195594]
["bitfinex","ETHUSD",1767488133286,3.16455696,3160.0,3159.0,0.0195594]
["bitfinex","ETHUSD",1767488133454,1.1454557,3159.9,3159.1,0.03165458]
["bitfinex","ETHUSD",1767488133654,1.1454557,3159.9,3159.0,0.0195594]
["bitfinex","ETHUSD",1767488133992,1.1454557,3159.9,3159.1,0.03165458]
["bitfinex","ETHUSD",1767488134286,0.825,3159.8,3158.4,0.09535919]
["bitfinex","ETHUSD",1767488134488,0.818,3159.8,3158.5,19.299982]
["bitfinex","ETHUSD",1767488134786,0.806,3159.8,3158.7,13.235765]
["bitfinex","ETHUSD",1767488134987,0.798,3159.8,3158.8,0.01583365]
["bitfinex","ETHUSD",1767488135188,0.711,3159.8,3158.8,0.01583365]
["bitfinex","ETHUSD",1767488135390,0.711,3159.8,3158.6,3.420783]
["bitfinex","ETHUSD",1767488135391,2.47188131,3159.6,3158.6,3.420783]
["bitfinex","ETHUSD",1767488135688,2.47188131,3159.6,3158.5,0.01583365]
["bitfinex","ETHUSD",1767488135689,0.09335919,3161.1,3158.8,19.299982]
["bitfinex","ETHUSD",1767488135889,10.31966749,3161.0,3159.0,10.725535]
["bitfinex","ETHUSD",1767488136087,10.31966749,3161.0,3159.1,0.01581712]
["bitfinex","ETHUSD",1767488136275,10.31966749,3161.0,3159.0,6.178183]
["bitfinex","ETHUSD",1767488136591,10.31966749,3161.0,3159.1,0.61581812]
["bitfinex","ETHUSD",1767488136592,0.829,3160.9,3159.1,0.61581812]
["bitfinex","ETHUSD",1767488137294,3.1638561,3160.7,3159.2,0.01581662]
["bitfinex","ETHUSD",1767488137467,0.829,3160.6,3159.2,0.01581662]
["bitfinex","ETHUSD",1767488137662,0.829,3160.6,3159.1,3.76545466]
["bitfinex","ETHUSD",1767488137663,0.71567122,3160.5,3159.1,0.61581912]
["bitfinex","ETHUSD",1767488138063,2.47188131,3160.4,3158.2,0.09535919]
["bitfinex","ETHUSD",1767488138378,2.5672405,3160.4,3158.1,0.34552185]
["bitfinex","ETHUSD",1767488138577,2.5672405,3160.4,3157.5,8.535014]
["bitfinex","ETHUSD",1767488138578,2.47188131,3160.1,3157.5,8.535014]
["bitfinex","ETHUSD",1767488138760,2.47188131,3159.9,3157.9,2.306932]
["bitfinex","ETHUSD",1767488138966,2.47188131,3159.9,3158.0,3.16653044]
["bitfinex","ETHUSD",1767488139189,2.47188131,3159.9,3157.7,3.614732]
["bitfinex","ETHUSD",1767488139394,3.16475726,3159.8,3158.5,0.09535919]
["bitfinex","ETHUSD",1767488139596,0.829,3159.8,3158.7,0.09535919]
["bitfinex","ETHUSD",1767488139984,0.829,3159.8,3158.9,0.09535919]
["bitfinex","ETHUSD",1767488140184,0.829,3159.8,3159.1,0.09535919]
["bitfinex","ETHUSD",1767488140495,3.16345575,3161.1,3159.6,0.09535919]
["bitfinex","ETHUSD",1767488140693,3.30088131,3161.0,3159.6,0.09535919]
["bitfinex","ETHUSD",1767488140993,2.47188131,3160.9,3159.6,0.09535919]
["bitfinex","ETHUSD",1767488141177,0.33008813,3160.8,3159.8,0.02152307]
["bitfinex","ETHUSD",1767488141495,2.47188131,3160.6,3159.2,3.0803]
["bitfinex","ETHUSD",1767488141796,2.46988131,3160.6,3159.8,3.16472393]
["bitfinex","ETHUSD",1767488142094,2.46488131,3160.6,3159.5,0.09535919]
["bitfinex","ETHUSD",1767488142282,2.46488131,3160.6,3159.3,0.09535919]
["bitfinex","ETHUSD",1767488142515,0.28999365,3160.5,3158.9,0.09535919]
["bitfinex","ETHUSD",1767488142676,0.86855195,3160.4,3158.3,0.09535919]
["bitfinex","ETHUSD",1767488142875,0.86855195,3160.4,3158.4,3.032334]
["bitfinex","ETHUSD",1767488143087,0.86855195,3160.4,3158.4,3.16608544]
["bitfinex","ETHUSD",1767488143088,2.47188131,3160.3,3158.4,3.16608544]
["bitfinex","ETHUSD",1767488143289,11.96495135,3160.2,3158.0,3.16651287]
["bitfinex","ETHUSD",1767488143501,2.47188131,3160.0,3158.2,2.639681]
["bitfinex","ETHUSD",1767488143682,9.49307004,3160.2,3158.2,2.639681]
["bitfinex","ETHUSD",1767488143683,2.47188131,3159.8,3158.2,2.639681]
["bitfinex","ETHUSD",1767488143982,2.47188131,3159.8,3158.3,0.09535919]
["bitfinex","ETHUSD",1767488144194,3.30088131,3159.8,3158.6,15.900311]
["bitfinex","ETHUSD",1767488144396,0.829,3159.8,3158.7,1.59956702]
["bitfinex","ETHUSD",1767488144678,0.09890575,3159.7,3158.5,0.09535919]
["bitfinex","ETHUSD",1767488145002,0.09890575,3159.6,3158.6,2.484628]
["bitfinex","ETHUSD",1767488145207,0.002,3161.2,3160.3,0.09535919]
["bitfinex","ETHUSD",1767488145405,10.31936725,3161.1,3160.3,0.09535919]
["bitfinex","ETHUSD",1767488145599,2.47188131,3160.9,3160.0,0.09535919]
["bitfinex","ETHUSD",1767488145789,2.47188131,3160.9,3160.2,0.09535919]
["bitfinex","ETHUSD",1767488145986,0.03954695,3160.8,3159.8,0.09535919]
["bitfinex","ETHUSD",1767488146201,0.03954569,3160.9,3160.0,0.09535919]
["bitfinex","ETHUSD",1767488146391,0.71954572,3160.9,3160.2,0.09535919]
["bitfinex","ETHUSD",1767488146591,0.71954572,3160.9,3160.0,0.09535919]
["bitfinex","ETHUSD",1767488147394,6.32751202,3160.8,3160.0,0.09535919]
["bitfinex","ETHUSD",1767488147924,6.32751202,3160.8,3159.8,0.09535919]
["bitfinex","ETHUSD",1767488148092,0.0395482,3160.7,3158.7,0.09535919]
["bitfinex","ETHUSD",1767488148418,0.829,3160.6,3159.3,0.00790213]
["bitfinex","ETHUSD",1767488148626,0.0395507,3160.5,3159.2,0.00790351]
["bitfinex","ETHUSD",1767488148978,0.0395507,3160.5,3158.8,0.001]
["bitfinex","ETHUSD",1767488149182,2.51143201,3160.5,3158.8,0.001]
["bitfinex","ETHUSD",1767488149382,9.49276965,3160.3,3158.8,0.001]
["bitfinex","ETHUSD",1767488149614,0.03955445,3160.2,3158.8,0.001]
["bitfinex","ETHUSD",1767488149908,0.829,3160.1,3158.8,0.001]
["bitfinex","ETHUSD",1767488150599,2.47188131,3161.3,3159.4,0.09535919]
["bitfinex","ETHUSD",1767488150793,4.23984388,3161.1,3159.6,0.09535919]
["bitfinex","ETHUSD",1767488150981,10.56685013,3161.1,3159.6,0.09535919]
["bitfinex","ETHUSD",1767488151178,10.56685013,3161.1,3159.4,0.09535919]
["bitfinex","ETHUSD",1767488151382,6.32731184,3160.9,3159.1,0.09535919]
["bitfinex","ETHUSD",1767488152078,6.32731184,3160.9,3159.4,16.902938]
["bitfinex","ETHUSD",1767488152281,6.32731184,3160.9,3159.4,14.804568]
["bitfinex","ETHUSD",1767488152489,6.32731184,3160.9,3159.4,4.843333]
["bitfinex","ETHUSD",1767488152789,6.32731184,3160.9,3159.1,3.956319]
["bitfinex","ETHUSD",1767488152989,0.63273118,3160.8,3159.3,6.282189]
["bitfinex","ETHUSD",1767488153511,6.3277122,3160.7,3159.4,6.33031588]
["bitfinex","ETHUSD",1767488153815,0.829,3160.6,3159.4,6.33031588]
["bitfinex","ETHUSD",1767488155483,6.32811264,3160.5,3159.3,3.16525812]
["bitfinex","ETHUSD",1767488155787,6.32811264,3160.5,3159.3,6.33051624]
["bitfinex","ETHUSD",1767488155788,3.16405632,3160.5,3159.3,6.33051624]
["bitfinex","ETHUSD",1767488155994,6.86972296,3160.5,3159.3,3.16525812]
["bitfinex","ETHUSD",1767488156406,0.03955195,3160.4,3159.0,3.16555659]
["bitfinex","ETHUSD",1767488156607,10.03377928,3160.5,3159.1,3.16544932]
["bitfinex","ETHUSD",1767488157082,6.86972296,3160.5,3159.2,3.16530876]
["bitfinex","ETHUSD",1767488157728,10.03377928,3160.5,3158.9,5.542958]
["bitfinex","ETHUSD",1767488158029,0.63273118,3160.4,3158.9,1.19708438]
["bitfinex","ETHUSD",1767488158405,2.47188131,3160.3,3159.0,2.199706]
["bitfinex","ETHUSD",1767488158604,2.47188131,3160.3,3158.9,1.19708438]
["bitfinex","ETHUSD",1767488158800,2.47188131,3160.3,3159.0,2.34967]
["bitfinex","ETHUSD",1767488159031,0.31046125,3160.2,3159.0,0.98792727]
["bitfinex","ETHUSD",1767488159334,0.829,3160.1,3159.0,0.98792727]
["bitfinex","ETHUSD",1767488159698,0.829,3160.1,3158.8,0.001]
["bitfinex","ETHUSD",1767488159699,6.32911392,3160.0,3158.8,0.001]
["bitfinex","ETHUSD",1767488160129,9.49367088,3160.0,3158.8,0.001]
["bitfinex","ETHUSD",1767488160722,6.32911392,3160.0,3158.8,0.001]
["bitfinex","ETHUSD",1767488160926,3.47483712,3160.2,3158.8,0.001]
["bitfinex","ETHUSD",1767488161122,0.829,3160.1,3158.9,13.899831]
["bitfinex","ETHUSD",1767488161305,0.829,3160.1,3159.0,1.3900831]
["bitfinex","ETHUSD",1767488161504,0.829,3160.0,3158.9,19.299982]
["bitfinex","ETHUSD",1767488161710,0.828,3160.1,3159.1,19.299982]
["bitfinex","ETHUSD",1767488161911,6.32451202,3160.8,3159.1,19.299982]
["bitfinex","ETHUSD",1767488162228,0.829,3161.3,3159.4,19.299982]
["bitfinex","ETHUSD",1767488162428,0.03953944,3161.4,3159.9,0.09535919]
["bitfinex","ETHUSD",1767488162628,6.32611102,3161.5,3160.0,0.829]
["bitfinex","ETHUSD",1767488163235,6.32611102,3161.5,3159.9,0.09535919]
["bitfinex","ETHUSD",1767488163557,2.47317237,3161.4,3160.0,0.829]
["bitfinex","ETHUSD",1767488163721,5.6363345,3161.4,3160.0,9.49367088]
["bitfinex","ETHUSD",1767488163903,3.16055794,3162.0,3160.2,18.290468]
["bitfinex","ETHUSD",1767488164110,3.16151634,3163.1,3160.2,18.290468]
["bitfinex","ETHUSD",1767488164111,0.829,3162.3,3160.2,18.290468]
["bitfinex","ETHUSD",1767488164321,0.829,3162.2,3160.2,18.290468]
["bitfinex","ETHUSD",1767488164717,2.51270306,3162.1,3160.2,4.657311]
["bitfinex","ETHUSD",1767488165029,2.51270306,3162.1,3160.3,0.829]
["bitfinex","ETHUSD",1767488165235,2.47317237,3161.9,3160.3,4.157236]
["bitfinex","ETHUSD",1767488165927,2.47317237,3162.2,3160.5,7.518337]
["bitfinex","ETHUSD",1767488166126,2.47317237,3162.0,3160.5,2.603723]
["bitfinex","ETHUSD",1767488166328,2.47317237,3162.0,3160.6,0.97610359]
["bitfinex","ETHUSD",1767488166558,2.51270556,3161.9,3160.4,3.16415643]
["bitfinex","ETHUSD",1767488166854,2.51270556,3161.9,3160.4,6.32831286]
["bitfinex","ETHUSD",1767488166855,3.30217237,3161.8,3160.4,6.32831286]
["bitfinex","ETHUSD",1767488167032,0.002,3161.4,3160.4,3.16415643]
["bitfinex","ETHUSD",1767488167542,0.829,3161.3,3160.1,0.95890301]
["bitfinex","ETHUSD",1767488167726,0.829,3161.3,3160.2,3.16427588]
["bitfinex","ETHUSD",1767488168063,0.829,3161.3,3159.6,3.16488324]
["bitfinex","ETHUSD",1767488168064,9.58542623,3161.2,3159.4,2.49709142]
["bitfinex","ETHUSD",1767488168236,0.09535919,3160.9,3158.8,2.49809142]
["bitfinex","ETHUSD",1767488168433,2.51271932,3160.8,3159.3,3.16524644]
["bitfinex","ETHUSD",1767488168635,2.47317237,3160.6,3158.9,13.383006]
["bitfinex","ETHUSD",1767488168961,2.47317237,3160.6,3158.8,0.001]
["bitfinex","ETHUSD",1767488169132,2.47317237,3160.6,3159.5,3.16505047]
["bitfinex","ETHUSD",1767488169451,2.80338961,3160.6,3159.6,3.16495625]
["bitfinex","ETHUSD",1767488169953,6.32811264,3160.5,3158.8,0.001]
["bitfinex","ETHUSD",1767488170156,6.32811264,3160.5,3159.0,11.217544]
["bitfinex","ETHUSD",1767488170462,6.32811264,3160.5,3158.9,9.665812]
["bitfinex","ETHUSD",1767488170635,11.96534133,3160.5,3158.9,3.048488]
["bitfinex","ETHUSD",1767488170840,0.84412426,3160.4,3159.0,0.3878488]
["bitfinex","ETHUSD",1767488171147,0.84412426,3160.4,3158.9,2.059338]
["bitfinex","ETHUSD",1767488171960,6.3285131,3160.3,3159.0,3.16555872]
["bitfinex","ETHUSD",1767488172263,6.3285131,3160.3,3159.0,6.33111744]
["bitfinex","ETHUSD",1767488172462,2.47317237,3160.2,3158.8,0.001]
["bitfinex","ETHUSD",1767488172662,3.63238961,3160.1,3158.9,3.16560828]
["bitfinex","ETHUSD",1767488172846,1.15921724,3160.1,3158.9,3.16560828]
["bitfinex","ETHUSD",1767488173248,1.15921724,3160.1,3158.8,3.16672161]
["bitfinex","ETHUSD",1767488173448,3.63238961,3160.1,3158.8,3.16672161]
["bitfinex","ETHUSD",1767488173646,3.63238961,3160.1,3157.6,3.16690172]
["bitfinex","ETHUSD",1767488173647,0.09535919,3159.4,3157.6,2.49709142]
["bitfinex","ETHUSD",1767488173859,0.829,3159.3,3158.0,3.16646587]
["bitfinex","ETHUSD",1767488174063,6.33071662,3159.2,3157.7,6.3337239]
["bitfinex","ETHUSD",1767488174372,6.33071662,3159.2,3157.7,3.16686195]
["bitfinex","ETHUSD",1767488174565,9.49607493,3159.2,3157.6,3.16693172]
["bitfinex","ETHUSD",1767488174769,0.4808853,3159.1,3157.7,0.31679317]
["bitfinex","ETHUSD",1767488175873,6.33071662,3159.2,3157.7,0.31679317]
["bitfinex","ETHUSD",1767488176373,9.49607493,3159.2,3157.8,3.16676166]
["bitfinex","ETHUSD",1767488176872,9.49607493,3159.2,3157.7,3.48363503]
["bitfinex","ETHUSD",1767488179072,2.56853156,3159.1,3157.5,0.001]
["bitfinex","ETHUSD",1767488179273,2.47317237,3158.9,3156.5,2.49709142]
["bitfinex","ETHUSD",1767488179473,0.829,3158.8,3156.9,3.16763266]
["bitfinex","ETHUSD",1767488179674,0.09535919,3158.7,3156.9,3.16763266]
["bitfinex","ETHUSD",1767488179849,0.09535919,3158.7,3156.8,3.16773176]
["bitfinex","ETHUSD",1767488180072,0.09535919,3158.5,3156.9,0.56648232]
["bitfinex","ETHUSD",1767488180510,0.09535919,3158.1,3156.2,0.001]
["bitfinex","ETHUSD",1767488180812,0.829,3158.0,3156.6,3.16794391]
["bitfinex","ETHUSD",1767488180974,0.829,3158.0,3156.7,6.33571888]
["bitfinex","ETHUSD",1767488181301,0.829,3157.9,3156.7,8.8328103]
["bitfinex","ETHUSD",1767488181507,3.60106808,3159.0,3156.7,8.8328103]
["bitfinex","ETHUSD",1767488181508,3.16565893,3158.9,3156.9,10.395667]
["bitfinex","ETHUSD",1767488181674,0.829,3158.8,3157.0,2.49709142]
["bitfinex","ETHUSD",1767488182277,0.829,3158.8,3157.4,2.49709142]
["bitfinex","ETHUSD",1767488182476,3.16585937,3158.7,3157.6,6.33392448]
["bitfinex","ETHUSD",1767488183103,3.99479741,3158.8,3157.6,6.33392448]
["bitfinex","ETHUSD",1767488183300,3.99479741,3158.8,3157.7,0.88310159]
["bitfinex","ETHUSD",1767488183612,3.16579741,3158.8,3157.7,0.88310159]
["bitfinex","ETHUSD",1767488183775,0.83,3158.7,3157.7,0.88310159]
["bitfinex","ETHUSD",1767488184192,3.99590279,3158.7,3157.8,6.33352332]
["bitfinex","ETHUSD",1767488184397,3.99590279,3158.7,3157.9,0.72166249]
["bitfinex","ETHUSD",1767488185174,4.03547603,3158.7,3157.9,0.72166249]
["bitfinex","ETHUSD",1767488185374,3.99590279,3158.7,3157.9,0.72166249]
["bitfinex","ETHUSD",1767488185571,0.83,3158.7,3157.8,6.33352332]
["bitfinex","ETHUSD",1767488186205,2.47317237,3159.6,3157.7,2.49709142]
["bitfinex","ETHUSD",1767488186393,7.19967874,3159.5,3157.8,5.007111]
["bitfinex","ETHUSD",1767488186593,7.16011552,3159.5,3157.8,4.220511]
["bitfinex","ETHUSD",1767488186911,3.16505776,3159.5,3157.9,2.49709142]
["bitfinex","ETHUSD",1767488187080,0.83,3159.4,3158.1,2.49709142]
["bitfinex","ETHUSD",1767488187410,0.83,3159.4,3158.0,0.24970914]
["bitfinex","ETHUSD",1767488187411,0.83,3159.4,3158.3,2.49709142]
["bitfinex","ETHUSD",1767488188326,6.37008196,3159.3,3158.2,3.16628247]
["bitfinex","ETHUSD",1767488188528,6.37008196,3159.3,3158.0,0.24970914]
["bitfinex","ETHUSD",1767488188529,3.20482384,3159.3,3158.3,6.33247329]
["bitfinex","ETHUSD",1767488189131,6.37008196,3159.3,3158.2,3.16630226]
["bitfinex","ETHUSD",1767488189335,3.20482384,3159.3,3158.3,6.64907776]
["bitfinex","ETHUSD",1767488189502,0.83,3159.2,3158.3,3.48281744]
["bitfinex","ETHUSD",1767488190131,0.83,3159.2,3158.3,6.64907776]
["bitfinex","ETHUSD",1767488192127,4.03492913,3159.2,3158.3,3.48281744]
["bitfinex","ETHUSD",1767488192427,0.03956823,3159.1,3157.7,3.16679027]
["bitfinex","ETHUSD",1767488192629,0.03956823,3159.1,3157.9,3.16659124]
["bitfinex","ETHUSD",1767488192829,0.03956823,3159.1,3157.7,3.16678597]
["bitfinex","ETHUSD",1767488193138,0.03956823,3159.1,3157.9,3.16661159]
["bitfinex","ETHUSD",1767488193340,1.08647068,3159.0,3157.9,3.16661159]
["bitfinex","ETHUSD",1767488193540,1.08647068,3159.0,3157.5,3.16700136]
["bitfinex","ETHUSD",1767488193541,0.03957073,3158.9,3157.5,3.16700136]
["bitfinex","ETHUSD",1767488193744,2.45282823,3158.9,3157.1,19.298382]
["bitfinex","ETHUSD",1767488193949,6.33151828,3158.8,3157.1,5.66619011]
["bitfinex","ETHUSD",1767488194118,0.86957324,3158.7,3157.2,21.79715826]
["bitfinex","ETHUSD",1767488194320,0.86957324,3158.7,3157.3,2.49645721]
["bitfinex","ETHUSD",1767488194534,0.86957324,3158.7,3157.2,8.83350322]
["bitfinex","ETHUSD",1767488195470,0.86957324,3158.7,3157.2,3.16736348]
["bitfinex","ETHUSD",1767488195471,0.96493243,3158.7,3157.2,3.16736348]
["bitfinex","ETHUSD",1767488196049,0.09535919,3158.5,3156.9,3.16866448]
["bitfinex","ETHUSD",1767488196250,0.13493493,3158.5,3156.9,6.33632896]
["bitfinex","ETHUSD",1767488196550,0.40466399,3158.4,3157.0,0.721961]
["bitfinex","ETHUSD",1767488197159,0.09535919,3158.3,3157.0,0.721961]
["bitfinex","ETHUSD",1767488197353,0.83,3158.2,3157.0,0.721961]
["bitfinex","ETHUSD",1767488197746,2.4132575,3158.1,3156.6,0.001]
["bitfinex","ETHUSD",1767488197947,7.42005206,3157.8,3156.2,0.001]
["bitfinex","ETHUSD",1767488198179,0.83,3157.7,3156.2,0.001]
["bitfinex","ETHUSD",1767488198344,0.83,3157.7,3156.2,2.49977626]
["bitfinex","ETHUSD",1767488200265,0.09535919,3158.1,3156.4,2.49877626]
["bitfinex","ETHUSD",1767488200456,0.83,3158.0,3156.6,2.49877626]
["bitfinex","ETHUSD",1767488200976,0.09535919,3157.9,3156.6,2.49877626]
["bitfinex","ETHUSD",1767488201157,0.09535919,3157.7,3156.6,2.49877626]
["bitfinex","ETHUSD",1767488201487,0.09535919,3157.7,3156.3,3.16826664]
["bitfinex","ETHUSD",1767488201684,0.09535919,3157.7,3156.3,6.33653328]
["bitfinex","ETHUSD",1767488201988,0.09535919,3157.7,3156.4,0.63375333]
["bitfinex","ETHUSD",1767488202559,6.33392448,3157.6,3156.5,3.16806589]
["bitfinex","ETHUSD",1767488203755,0.83,3157.5,3156.5,3.16806589]
["bitfinex","ETHUSD",1767488204590,0.83,3157.5,3156.5,6.33613178]
["bitfinex","ETHUSD",1767488205000,3.16716285,3157.4,3156.5,6.33613178]
["bitfinex","ETHUSD",1767488205206,0.83,3157.3,3156.6,3.4456424]
["bitfinex","ETHUSD",1767488205360,6.37270423,3158.0,3156.6,3.4456424]
["bitfinex","ETHUSD",1767488205560,0.83,3157.9,3156.6,3.4456424]
["bitfinex","ETHUSD",1767488205897,6.33312222,3158.0,3156.7,2.49877626]
["bitfinex","ETHUSD",1767488206093,1.47284814,3157.9,3156.7,2.49877626]
["bitfinex","ETHUSD",1767488206300,1.5124314,3157.9,3156.7,2.49877626]
["bitfinex","ETHUSD",1767488206702,0.09535919,3157.7,3156.4,3.16815189]
["bitfinex","ETHUSD",1767488206999,6.3343257,3157.4,3156.3,5.66698916]
["bitfinex","ETHUSD",1767488207199,0.83,3157.3,3156.4,0.56679892]
["bitfinex","ETHUSD",1767488208665,0.83,3157.3,3156.5,0.001]
["bitfinex","ETHUSD",1767488209065,6.33472696,3157.2,3156.5,0.001]
["bitfinex","ETHUSD",1767488209265,3.16736348,3157.2,3156.5,0.001]
["bitfinex","ETHUSD",1767488209502,3.99727562,3157.3,3156.5,0.001]
["bitfinex","ETHUSD",1767488209704,0.83,3157.2,3156.5,0.001]
["bitfinex","ETHUSD",1767488210208,0.03958828,3157.5,3156.5,2.882234]
["bitfinex","ETHUSD",1767488210506,0.83,3157.4,3156.5,2.882234]
["bitfinex","ETHUSD",1767488210661,0.83,3157.4,3156.5,0.38345774]
["bitfinex","ETHUSD",1767488210866,0.83,3157.4,3156.6,2.49877626]
["bitfinex","ETHUSD",1767488211164,3.16726316,3157.3,3156.6,2.49877626]
["bitfinex","ETHUSD",1767488212000,3.99719075,3157.4,3156.6,5.66672106]
["bitfinex","ETHUSD",1767488212294,3.99719075,3157.4,3156.6,6.27173894]
["bitfinex","ETHUSD",1767488213377,3.99719075,3157.4,3156.7,2.49877626]
["bitfinex","ETHUSD",1767488213783,3.99719075,3157.4,3156.6,3.77296268]
["bitfinex","ETHUSD",1767488215592,3.99719075,3157.4,3156.7,5.66664014]
["bitfinex","ETHUSD",1767488215910,7.1643815,3157.4,3156.7,2.49877626]
["bitfinex","ETHUSD",1767488216112,0.75602893,3157.3,3156.5,0.001]
["bitfinex","ETHUSD",1767488216678,0.75602893,3157.3,3156.5,3.16903651]
["bitfinex","ETHUSD",1767488217011,0.03959078,3157.3,3156.5,3.16903651]
["bitfinex","ETHUSD",1767488217214,0.03959078,3157.3,3156.5,0.001]
["bitfinex","ETHUSD",1767488217392,0.03959078,3157.3,3156.5,3.16903454]
["bitfinex","ETHUSD",1767488217617,3.16736348,3157.2,3156.5,0.001]
["bitfinex","ETHUSD",1767488218391,3.16736348,3157.2,3156.6,2.49877626]
["bitfinex","ETHUSD",1767488218611,3.99918403,3157.4,3156.6,2.49877626]
["bitfinex","ETHUSD",1767488218912,0.03959078,3157.3,3156.6,2.49877626]
["bitfinex","ETHUSD",1767488219086,0.002,3157.4,3156.6,2.49877626]
["bitfinex","ETHUSD",1767488219286,0.83,3157.3,3156.6,2.49877626]
["bitfinex","ETHUSD",1767488219524,0.83,3157.3,3156.6,2.74875389]
["bitfinex","ETHUSD",1767488219698,0.83,3157.3,3156.7,5.66664143]
["bitfinex","ETHUSD",1767488219894,0.83,3157.3,3156.8,2.49877626]
["bitfinex","ETHUSD",1767488220116,0.83,3157.3,3156.5,2.42632388]
["bitfinex","ETHUSD",1767488220319,0.03959204,3157.2,3156.5,5.59435057]
["bitfinex","ETHUSD",1767488220488,0.83,3157.3,3156.7,2.42532388]
["bitfinex","ETHUSD",1767488220887,3.99728417,3157.3,3156.7,2.42532388]
["bitfinex","ETHUSD",1767488221286,3.99728417,3157.3,3156.6,3.16794576]
["bitfinex","ETHUSD",1767488221512,0.83,3157.3,3156.6,3.16794576]
["bitfinex","ETHUSD",1767488221714,6.3319192,3158.6,3156.7,2.45700253]
["bitfinex","ETHUSD",1767488221891,0.86952851,3158.5,3156.9,2.42532388]
["bitfinex","ETHUSD",1767488222082,0.86952851,3158.5,3157.0,2.45699952]
["bitfinex","ETHUSD",1767488222789,0.83,3158.4,3157.2,2.42532388]
["bitfinex","ETHUSD",1767488223800,0.82684,3158.4,3157.9,2.42532388]
["bitfinex","ETHUSD",1767488224282,3.99302421,3158.4,3157.9,2.42532388]
["bitfinex","ETHUSD",1767488224815,7.90774038,3158.4,3157.2,3.16733]
["bitfinex","ETHUSD",1767488225145,0.03952851,3158.3,3157.2,3.16736146]
["bitfinex","ETHUSD",1767488225412,7.90774038,3158.4,3157.3,2.42532388]
["bitfinex","ETHUSD",1767488225413,1.57537196,3158.4,3157.3,2.42532388]
["bitfinex","ETHUSD",1767488225711,3.99300874,3158.4,3157.3,2.42532388]
["bitfinex","ETHUSD",1767488225917,3.99300874,3158.4,3157.4,6.3343257]
["bitfinex","ETHUSD",1767488226103,3.99300874,3158.4,3157.4,3.16716285]
["bitfinex","ETHUSD",1767488226104,7.15917748,3158.4,3157.4,3.16716285]
["bitfinex","ETHUSD",1767488226290,3.99300874,3158.4,3157.4,6.3343257]
["bitfinex","ETHUSD",1767488226618,4.70911616,3158.4,3157.4,6.3343257]
["bitfinex","ETHUSD",1767488226827,7.91481341,3158.4,3157.3,3.16723461]
["bitfinex","ETHUSD",1767488227037,3.88227616,3158.4,3157.3,6.33449777]
["bitfinex","ETHUSD",1767488227325,0.83,3158.3,3157.4,2.42532388]
["bitfinex","ETHUSD",1767488227888,0.83,3158.3,3157.5,8.75944896]
["bitfinex","ETHUSD",1767488228436,0.83,3158.4,3157.5,8.75944896]
["bitfinex","ETHUSD",1767488228994,0.002,3158.6,3157.6,2.42532388]
["bitfinex","ETHUSD",1767488229264,0.83,3159.5,3157.9,2.42532388]
["bitfinex","ETHUSD",1767488229405,3.16719619,3159.4,3158.1,2.42532388]
["bitfinex","ETHUSD",1767488229605,6.37192089,3159.4,3158.1,2.42532388]
["bitfinex","ETHUSD",1767488229850,6.37192089,3159.4,3158.2,3.16636058]
["bitfinex","ETHUSD",1767488230005,0.72019209,3159.3,3158.2,3.16636058]
["bitfinex","ETHUSD",1767488230647,0.03952851,3159.2,3158.2,3.16636058]
["bitfinex","ETHUSD",1767488230854,0.72019209,3159.3,3158.3,2.42532388]
["bitfinex","ETHUSD",1767488232348,3.16535831,3159.2,3158.3,2.42532388]
["bitfinex","ETHUSD",1767488232629,0.03952851,3159.1,3158.3,2.42532388]
["bitfinex","ETHUSD",1767488232834,0.43598925,3159.1,3158.3,2.42532388]
["bitfinex","ETHUSD",1767488233212,0.39646074,3159.1,3158.3,2.42532388]
["bitfinex","ETHUSD",1767488233418,0.39646074,3159.1,3158.3,5.59157976]
["bitfinex","ETHUSD",1767488233842,0.002,3158.6,3158.3,5.59157976]
["bitfinex","ETHUSD",1767488234137,3.16429219,3159.3,3158.4,2.42532388]
["bitfinex","ETHUSD",1767488234333,3.2038207,3159.3,3158.0,9.49964646]
["bitfinex","ETHUSD",1767488234514,6.36911289,3159.3,3158.1,1.03296465]
["bitfinex","ETHUSD",1767488234721,8.79643677,3159.3,3158.1,1.03296465]
["bitfinex","ETHUSD",1767488235037,2.42732388,3159.2,3158.0,3.16652424]
["bitfinex","ETHUSD",1767488235204,0.03952851,3159.1,3158.0,3.16652424]
["bitfinex","ETHUSD",1767488235408,0.03952851,3159.1,3157.6,2.42532388]
["bitfinex","ETHUSD",1767488235409,0.83,3159.0,3157.6,2.42532388]
["bitfinex","ETHUSD",1767488235737,0.03952851,3158.9,3157.7,3.1668199]
["bitfinex","ETHUSD",1767488235933,0.03952851,3158.9,3157.9,3.16662749]
["bitfinex","ETHUSD",1767488236441,3.16575914,3158.8,3157.9,3.48329024]
["bitfinex","ETHUSD",1767488236644,0.03952851,3158.7,3157.9,3.16662749]
["bitfinex","ETHUSD",1767488237446,0.03952851,3158.7,3157.8,3.16674138]
["bitfinex","ETHUSD",1767488237447,0.03952851,3158.7,3157.2,3.16731227]
["bitfinex","ETHUSD",1767488237628,0.03952851,3158.7,3157.7,5.59212796]
["bitfinex","ETHUSD",1767488237823,0.03952851,3158.7,3157.7,3.16680408]
["bitfinex","ETHUSD",1767488238143,0.03952851,3158.8,3157.9,3.16663196]
["bitfinex","ETHUSD",1767488238344,3.16570008,3158.9,3157.9,6.6531233]
["bitfinex","ETHUSD",1767488238522,3.16581011,3158.8,3157.9,6.68478991]
["bitfinex","ETHUSD",1767488238722,3.16581011,3158.8,3157.9,6.6531233]
["bitfinex","ETHUSD",1767488239023,3.16581011,3158.8,3157.9,6.33329334]
["bitfinex","ETHUSD",1767488239626,3.16569457,3158.9,3158.0,0.03166561]
["bitfinex","ETHUSD",1767488240241,3.16569457,3158.9,3158.0,2.45698949]
["bitfinex","ETHUSD",1767488240422,3.16569457,3158.9,3158.0,2.42532388]
["bitfinex","ETHUSD",1767488240622,3.16569457,3158.9,3158.2,2.42532388]
["bitfinex","ETHUSD",1767488241349,3.99557846,3159.0,3158.2,2.42532388]
["bitfinex","ETHUSD",1767488241843,0.83,3159.0,3158.2,2.42532388]
["bitfinex","ETHUSD",1767488242049,0.83,3159.0,3158.3,2.42532388]
["bitfinex","ETHUSD",1767488242232,0.83,3159.0,3158.5,2.42532388]
["bitfinex","ETHUSD",1767488242633,3.99556366,3159.0,3158.5,2.42532388]
["bitfinex","ETHUSD",1767488242947,0.002,3158.9,3158.5,2.42532388]
["bitfinex","ETHUSD",1767488245031,0.002,3158.9,3158.2,3.16630265]
["bitfinex","ETHUSD",1767488245233,0.71831521,3158.9,3158.1,3.1664245]
["bitfinex","ETHUSD",1767488245420,0.03952851,3158.8,3158.0,2.42532388]
["bitfinex","ETHUSD",1767488246952,3.16585937,3158.7,3158.0,2.42532388]
["bitfinex","ETHUSD",1767488247332,3.16585937,3158.7,3158.0,5.59188188]
["bitfinex","ETHUSD",1767488247751,6.33171874,3158.7,3158.0,2.42532388]
["bitfinex","ETHUSD",1767488247930,0.63712473,3158.6,3158.0,2.42532388]
["bitfinex","ETHUSD",1767488248131,3.16585937,3158.7,3158.0,2.42532388]
["bitfinex","ETHUSD",1767488249037,3.16585937,3158.7,3157.5,9.50118762]
["bitfinex","ETHUSD",1767488249038,0.002,3158.9,3158.2,2.42532388]
["bitfinex","ETHUSD",1767488249348,0.002,3158.9,3158.3,2.45698648]
["bitfinex","ETHUSD",1767488249349,3.1677173,3158.9,3158.3,2.45698648]
["bitfinex","ETHUSD",1767488249555,3.1677173,3158.9,3158.3,2.42532388]
["bitfinex","ETHUSD",1767488250160,6.73320633,3158.9,3158.3,2.42532388]
["bitfinex","ETHUSD",1767488250360,6.73320633,3158.9,3157.7,2.9236184]
["bitfinex","ETHUSD",1767488250956,6.73320633,3158.9,3157.6,0.03166962]
["bitfinex","ETHUSD",1767488250957,8.2360881,3158.9,3157.6,0.03166962]
["bitfinex","ETHUSD",1767488251154,0.002,3158.7,3157.7,6.3337239]
["bitfinex","ETHUSD",1767488252935,0.002,3159.4,3158.0,3.07549123]
["bitfinex","ETHUSD",1767488253139,0.83,3159.4,3158.2,9.40821239]
["bitfinex","ETHUSD",1767488253542,0.83,3159.4,3158.3,3.07549123]
["bitfinex","ETHUSD",1767488254168,3.16525812,3159.3,3158.4,3.16616008]
["bitfinex","ETHUSD",1767488254348,3.16525812,3159.3,3158.4,4.10694779]
["bitfinex","ETHUSD",1767488254667,0.03952851,3159.2,3158.1,0.30754912]
["bitfinex","ETHUSD",1767488254870,0.03952851,3159.2,3157.8,3.10715884]
["bitfinex","ETHUSD",1767488255044,0.03952851,3159.2,3158.2,3.16632607]
["bitfinex","ETHUSD",1767488255245,0.03952851,3159.2,3158.2,6.2418173]
["bitfinex","ETHUSD",1767488255468,1.0760519,3159.2,3158.2,6.2418173]
["bitfinex","ETHUSD",1767488255670,1.0760519,3159.2,3158.3,3.16623611]
["bitfinex","ETHUSD",1767488256467,6.33091702,3159.1,3158.2,3.07549123]
["bitfinex","ETHUSD",1767488256768,0.03952851,3159.0,3158.2,3.07549123]
["bitfinex","ETHUSD",1767488257159,0.83,3158.9,3158.2,3.07549123]
["bitfinex","ETHUSD",1767488257358,1.28461128,3158.9,3158.0,3.16655886]
["bitfinex","ETHUSD",1767488257540,1.28461128,3158.9,3158.1,3.1664481]
["bitfinex","ETHUSD",1767488257740,0.83,3158.9,3158.1,6.24193933]
["bitfinex","ETHUSD",1767488258166,0.83,3158.9,3158.1,3.07549123]
["bitfinex","ETHUSD",1767488258670,3.165667,3158.9,3158.2,3.07549123]
["bitfinex","ETHUSD",1767488258870,3.995667,3158.9,3158.2,3.07549123]
["bitfinex","ETHUSD",1767488259070,3.995667,3158.9,3158.2,3.70284391]
["bitfinex","ETHUSD",1767488259271,0.83,3158.9,3158.3,0.0316626]
["bitfinex","ETHUSD",1767488259567,0.83,3158.9,3158.3,3.07549123]
["bitfinex","ETHUSD",1767488259868,0.83,3158.9,3158.4,0.0316616]
["bitfinex","ETHUSD",1767488260051,0.83,3158.9,3158.3,3.07549123]
["bitfinex","ETHUSD",1767488260254,0.83,3158.9,3158.4,3.47743722]
["bitfinex","ETHUSD",1767488260856,0.83,3158.9,3158.4,6.6435128]
["bitfinex","ETHUSD",1767488261172,0.83,3158.9,3158.4,3.56802157]
["bitfinex","ETHUSD",1767488261360,0.83,3158.9,3158.4,3.16607558]
["bitfinex","ETHUSD",1767488261760,0.83,3158.9,3158.3,3.1662265]
["bitfinex","ETHUSD",1767488261761,3.99567148,3158.9,3158.3,3.1662265]
["bitfinex","ETHUSD",1767488261974,7.16134296,3158.9,3158.1,0.001]
["bitfinex","ETHUSD",1767488262468,7.16134296,3158.9,3158.1,3.16741215]
["bitfinex","ETHUSD",1767488262865,0.03952851,3158.8,3158.1,0.001]
["bitfinex","ETHUSD",1767488263060,3.20535341,3158.8,3158.1,0.001]
["bitfinex","ETHUSD",1767488263850,6.37117831,3158.8,3158.1,0.001]
["bitfinex","ETHUSD",1767488266283,6.37117831,3158.8,3158.1,0.0326646]
["bitfinex","ETHUSD",1767488266578,7.14617868,3158.8,3158.1,0.001]
["bitfinex","ETHUSD",1767488266768,7.10665017,3158.8,3158.1,0.001]
["bitfinex","ETHUSD",1767488266968,0.03952851,3158.7,3158.1,0.001]
["bitfinex","ETHUSD",1767488267385,3.1659596,3158.6,3158.1,0.001]
["bitfinex","ETHUSD",1767488267686,6.3319192,3158.6,3158.1,0.001]
["bitfinex","ETHUSD",1767488267853,0.63714477,3158.5,3158.1,0.001]
["bitfinex","ETHUSD",1767488269292,3.1659596,3158.6,3158.1,0.001]
["bitfinex","ETHUSD",1767488269451,3.25018796,3158.6,3158.0,0.001]
["bitfinex","ETHUSD",1767488269652,6.33180321,3158.7,3158.0,0.001]
["bitfinex","ETHUSD",1767488269865,6.37133172,3158.7,3158.0,0.001]
["bitfinex","ETHUSD",1767488274577,3.20539087,3158.7,3158.0,0.001]
["bitfinex","ETHUSD",1767488274754,0.002,3159.4,3158.4,3.07549123]
["bitfinex","ETHUSD",1767488275079,0.002,3159.4,3158.5,0.30754912]
["bitfinex","ETHUSD",1767488275585,3.16716074,3159.4,3158.5,0.30754912]
["bitfinex","ETHUSD",1767488276462,3.99508477,3159.5,3158.6,6.3319192]
["bitfinex","ETHUSD",1767488276795,4.3228089,3159.4,3158.6,3.1659596]
["bitfinex","ETHUSD",1767488277719,4.3228089,3159.4,3158.6,6.3319192]
["bitfinex","ETHUSD",1767488277878,4.3228089,3159.4,3158.7,0.66394683]
["bitfinex","ETHUSD",1767488278690,4.3228089,3159.4,3158.5,3.16603413]
["bitfinex","ETHUSD",1767488278691,3.16525812,3159.3,3158.5,3.16603276]
["bitfinex","ETHUSD",1767488278991,4.3228089,3159.2,3158.0,3.16755955]
["bitfinex","ETHUSD",1767488279161,4.3228089,3159.2,3158.0,0.001]
["bitfinex","ETHUSD",1767488279363,4.3228089,3159.2,3158.0,3.1675514]
["bitfinex","ETHUSD",1767488279583,1.07486843,3159.1,3158.2,7.38089045]
["bitfinex","ETHUSD",1767488279786,0.83,3159.0,3158.2,4.21459663]
["bitfinex","ETHUSD",1767488280662,6.33131786,3158.9,3158.2,4.21459663]
["bitfinex","ETHUSD",1767488280863,3.16565893,3158.9,3158.2,4.21459663]
["bitfinex","ETHUSD",1767488281064,0.41626624,3158.8,3158.2,4.21459663]
["bitfinex","ETHUSD",1767488281658,0.09735919,3159.9,3158.3,4.705331]
["bitfinex","ETHUSD",1767488281881,0.83,3159.8,3158.3,4.705331]
["bitfinex","ETHUSD",1767488282482,7.15951452,3159.8,3158.3,4.705331]
["bitfinex","ETHUSD",1767488282658,7.15951452,3159.8,3158.5,4.6736684]
["bitfinex","ETHUSD",1767488283578,10.32427178,3159.8,3158.5,4.6736684]
["bitfinex","ETHUSD",1767488283778,1.03262718,3159.7,3158.5,4.6736684]
["bitfinex","ETHUSD",1767488283979,1.12798637,3159.7,3158.5,4.6736684]
["bitfinex","ETHUSD",1767488284863,0.002,3158.8,3158.6,7.839628]
["bitfinex","ETHUSD",1767488285281,0.002,3158.8,3158.7,4.6736684]
["bitfinex","ETHUSD",1767488285865,0.002,3158.8,3158.5,3.16602486]
["bitfinex","ETHUSD",1767488286069,0.002,3158.8,3158.6,4.6736684]
["bitfinex","ETHUSD",1767488286281,0.83,3159.3,3158.6,4.6736684]
["bitfinex","ETHUSD",1767488287196,3.99530918,3159.3,3158.7,4.6736684]
["bitfinex","ETHUSD",1767488287497,7.16061836,3159.3,3158.7,4.6736684]
["bitfinex","ETHUSD",1767488287811,3.99530918,3159.3,3158.1,4.6736684]
["bitfinex","ETHUSD",1767488287974,3.99530918,3159.3,3158.5,3.16600409]
["bitfinex","ETHUSD",1767488288595,7.16061836,3159.3,3158.5,3.16600409]
["bitfinex","ETHUSD",1767488288778,3.99530918,3159.3,3158.5,3.16600409]
["bitfinex","ETHUSD",1767488289171,7.16061836,3159.3,3158.5,3.16600409]
["bitfinex","ETHUSD",1767488289372,7.61912585,3159.3,3158.4,4.6736684]
["bitfinex","ETHUSD",1767488290714,7.61912585,3159.3,3158.0,0.001]
["bitfinex","ETHUSD",1767488290715,0.09535919,3159.0,3158.0,0.001]
["bitfinex","ETHUSD",1767488290879,0.09535919,3158.8,3157.3,4.6736684]
["bitfinex","ETHUSD",1767488291088,0.83,3158.7,3157.3,4.6736684]
["bitfinex","ETHUSD",1767488291398,6.3319192,3158.6,3157.7,4.6736684]
["bitfinex","ETHUSD",1767488292674,3.99585378,3158.8,3158.5,0.001]
["bitfinex","ETHUSD",1767488292898,3.16535831,3159.2,3158.5,0.001]
["bitfinex","ETHUSD",1767488293269,6.33251624,3159.3,3158.5,0.001]
["bitfinex","ETHUSD",1767488293975,9.66395384,3159.3,3158.2,3.16632223]
["bitfinex","ETHUSD",1767488294676,9.66395384,3159.3,3158.1,3.16644956]
["bitfinex","ETHUSD",1767488294886,3.3314376,3159.2,3158.1,3.16644956]
["bitfinex","ETHUSD",1767488295085,3.16487904,3159.1,3158.2,3.19801503]
["bitfinex","ETHUSD",1767488295606,6.33251624,3159.3,3158.2,7.87168343]
["bitfinex","ETHUSD",1767488295803,6.33251624,3159.3,3158.3,4.6736684]
["bitfinex","ETHUSD",1767488297712,9.49777436,3159.3,3158.3,4.6736684]
["bitfinex","ETHUSD",1767488298718,9.49777436,3159.3,3157.9,3.1666413]
["bitfinex","ETHUSD",1767488298719,9.49777436,3159.3,3157.9,7.84028729]
["bitfinex","ETHUSD",1767488298875,1.03277744,3159.2,3157.9,8.94100072]
["bitfinex","ETHUSD",1767488299280,1.03277744,3159.2,3158.0,3.16654961]
["bitfinex","ETHUSD",1767488299583,1.03277744,3159.2,3158.1,3.19810757]
["bitfinex","ETHUSD",1767488299782,6.33091702,3159.1,3158.1,0.0316646]
["bitfinex","ETHUSD",1767488300002,6.33091702,3159.1,3158.0,7.84019955]
["bitfinex","ETHUSD",1767488300281,0.45835723,3159.0,3158.1,0.0316646]
["bitfinex","ETHUSD",1767488300481,0.83,3158.9,3158.0,3.16653115]
["bitfinex","ETHUSD",1767488300707,0.83,3158.9,3157.9,1.10071343]
["bitfinex","ETHUSD",1767488301009,2.92670835,3158.8,3157.6,0.03166962]
["bitfinex","ETHUSD",1767488301606,2.92670835,3158.8,3158.0,3.16652036]
["bitfinex","ETHUSD",1767488301787,3.16585937,3158.7,3157.7,6.3337239]
["bitfinex","ETHUSD",1767488302192,9.16594388,3158.7,3157.7,3.16686195]
["bitfinex","ETHUSD",1767488302386,0.91659439,3158.6,3157.7,3.16686195]
["bitfinex","ETHUSD",1767488302588,0.91659439,3158.6,3157.6,3.16691846]
["bitfinex","ETHUSD",1767488303316,3.70586448,3158.6,3157.6,3.16691846]
["bitfinex","ETHUSD",1767488303524,0.91659439,3158.6,3157.6,3.16691846]
["bitfinex","ETHUSD",1767488303732,0.91659439,3158.6,3157.6,4.6736684]
["bitfinex","ETHUSD",1767488303895,6.33232016,3158.4,3157.6,7.84059754]
["bitfinex","ETHUSD",1767488304110,7.16232016,3158.4,3157.6,7.84059754]
["bitfinex","ETHUSD",1767488304311,3.99616008,3158.4,3157.6,11.00755978]
["bitfinex","ETHUSD",1767488304622,3.99616008,3158.4,3157.7,4.6736684]
["bitfinex","ETHUSD",1767488305135,3.99616008,3158.4,3157.6,3.16692914]
["bitfinex","ETHUSD",1767488305292,4.769838,3158.4,3157.6,3.16692914]
["bitfinex","ETHUSD",1767488305802,4.769838,3158.4,3157.9,0.6]
["bitfinex","ETHUSD",1767488308801,7.93599808,3158.4,3157.9,0.6]
["bitfinex","ETHUSD",1767488309042,7.93599808,3158.4,3157.6,3.16693326]
["bitfinex","ETHUSD",1767488309405,7.93599808,3158.4,3157.9,0.001]
["bitfinex","ETHUSD",1767488309600,0.71745675,3158.3,3157.9,0.001]
["bitfinex","ETHUSD",1767488311015,3.88374627,3158.3,3157.9,0.001]
["bitfinex","ETHUSD",1767488312034,7.05003579,3158.3,3157.9,0.001]
["bitfinex","ETHUSD",1767488312213,7.05003579,3158.3,3157.3,3.16720003]
["bitfinex","ETHUSD",1767488312545,7.05003579,3158.3,3157.3,6.48229572]
["bitfinex","ETHUSD",1767488312746,0.77367792,3158.2,3157.3,6.48229572]
["bitfinex","ETHUSD",1767488314373,2.24986126,3158.1,3157.3,6.33449155]
["bitfinex","ETHUSD",1767488314662,6.33257904,3158.3,3157.5,6.48212987]
["bitfinex","ETHUSD",1767488315447,3.16628952,3158.3,3157.5,6.48212987]
["bitfinex","ETHUSD",1767488315834,3.16628952,3158.3,3157.5,6.51380049]
["bitfinex","ETHUSD",1767488316228,3.88253721,3158.3,3157.5,6.51380049]
["bitfinex","ETHUSD",1767488316434,3.16628952,3158.3,3157.6,3.31506733]
["bitfinex","ETHUSD",1767488316634,3.16628952,3158.3,3157.6,3.16506733]
["bitfinex","ETHUSD",1767488317637,6.33257904,3158.3,3157.6,3.16506733]
["bitfinex","ETHUSD",1767488318426,3.16628952,3158.3,3157.7,3.31506733]
["bitfinex","ETHUSD",1767488319152,6.33257904,3158.3,3157.7,3.31506733]
["bitfinex","ETHUSD",1767488319351,7.04883694,3158.3,3157.7,3.31506733]
["bitfinex","ETHUSD",1767488321645,3.9962167,3158.4,3157.7,3.31506733]
["bitfinex","ETHUSD",1767488321841,3.16777569,3158.8,3157.8,3.31506733]
["bitfinex","ETHUSD",1767488322039,0.83,3158.6,3157.8,3.31506733]
["bitfinex","ETHUSD",1767488324276,0.83,3158.6,3157.7,3.16682801]
["bitfinex","ETHUSD",1767488324277,2.04882472,3158.4,3157.7,3.16682733]
["bitfinex","ETHUSD",1767488325767,2.04882472,3158.4,3157.6,3.16696081]
["bitfinex","ETHUSD",1767488325947,2.04882472,3158.4,3157.7,3.16680066]
["bitfinex","ETHUSD",1767488326148,3.16623731,3158.4,3157.8,3.16672109]
["bitfinex","ETHUSD",1767488326358,3.16623731,3158.4,3157.7,6.4818861]
["bitfinex","ETHUSD",1767488326594,3.16623731,3158.4,3157.8,0.001]
["bitfinex","ETHUSD",1767488326879,3.88246713,3158.4,3157.8,0.001]
["bitfinex","ETHUSD",1767488327750,7.04870444,3158.4,3157.8,0.001]
["bitfinex","ETHUSD",1767488327952,0.09535919,3158.3,3157.5,0.001]
["bitfinex","ETHUSD",1767488328160,6.33272116,3158.2,3157.5,0.001]
["bitfinex","ETHUSD",1767488328361,1.47280804,3158.1,3157.5,0.001]
["bitfinex","ETHUSD",1767488328755,1.56816723,3158.1,3157.5,0.001]
["bitfinex","ETHUSD",1767488330246,6.33312222,3158.0,3157.2,0.001]
["bitfinex","ETHUSD",1767488334780,6.33512222,3158.0,3157.2,0.001]
["bitfinex","ETHUSD",1767488335658,0.09535919,3157.9,3157.2,0.001]
["bitfinex","ETHUSD",1767488335864,6.33512222,3158.0,3157.2,3.31606733]
["bitfinex","ETHUSD",1767488336947,9.50168333,3158.0,3157.2,3.31606733]
["bitfinex","ETHUSD",1767488337164,1.13806344,3157.9,3157.2,0.001]
["bitfinex","ETHUSD",1767488337365,2.82125677,3157.9,3157.1,0.001]
["bitfinex","ETHUSD",1767488337793,1.68319333,3157.8,3157.1,0.001]
["bitfinex","ETHUSD",1767488338086,1.68319333,3157.8,3157.0,0.001]
["bitfinex","ETHUSD",1767488338382,1.13806344,3157.9,3156.9,0.001]
["bitfinex","ETHUSD",1767488338578,0.44843042,3157.8,3156.9,3.31606733]
["bitfinex","ETHUSD",1767488338948,6.3337239,3157.7,3156.9,3.31606733]
["bitfinex","ETHUSD",1767488339152,0.83,3157.6,3156.9,3.31606733]
["bitfinex","ETHUSD",1767488339353,0.83,3157.6,3156.9,6.48370063]
["bitfinex","ETHUSD",1767488339553,0.83,3157.6,3156.9,3.31606733]
["bitfinex","ETHUSD",1767488339754,0.71637239,3157.5,3156.9,3.31606733]
["bitfinex","ETHUSD",1767488340583,0.71637239,3157.5,3156.8,0.001]
["bitfinex","ETHUSD",1767488340956,6.3343257,3157.4,3156.8,0.001]
["bitfinex","ETHUSD",1767488341169,6.3343257,3157.4,3157.0,0.001]
["bitfinex","ETHUSD",1767488341375,6.3343257,3157.4,3156.8,0.001]
["bitfinex","ETHUSD",1767488341686,0.32633186,3157.3,3156.8,0.001]
["bitfinex","ETHUSD",1767488342659,0.32633186,3157.3,3156.7,0.001]
["bitfinex","ETHUSD",1767488343093,6.33472696,3157.2,3156.7,0.001]
["bitfinex","ETHUSD",1767488343259,0.83,3157.1,3156.7,0.001]
["bitfinex","ETHUSD",1767488344753,3.78529935,3157.1,3156.2,0.001]
["bitfinex","ETHUSD",1767488344957,3.16766448,3156.9,3156.2,2.90961625]
["bitfinex","ETHUSD",1767488345377,3.16766448,3156.9,3156.2,0.001]
["bitfinex","ETHUSD",1767488346185,3.16766448,3156.9,3156.2,2.90961625]
["bitfinex","ETHUSD",1767488346362,3.16760353,3157.0,3156.2,2.90961625]
["bitfinex","ETHUSD",1767488346999,6.33520706,3157.0,3156.2,2.90961625]
["bitfinex","ETHUSD",1767488347162,12.84739465,3157.0,3156.2,2.90961625]
["bitfinex","ETHUSD",1767488347467,15.70733481,3157.0,3156.2,0.001]
["bitfinex","ETHUSD",1767488347863,15.70733481,3157.0,3156.1,0.001]
["bitfinex","ETHUSD",1767488347864,2.85994016,3156.9,3156.1,0.001]
["bitfinex","ETHUSD",1767488349188,6.02770498,3156.8,3156.1,0.001]
["bitfinex","ETHUSD",1767488349888,3.16776482,3156.8,3156.1,0.001]
["bitfinex","ETHUSD",1767488350064,6.33552964,3156.8,3156.1,0.001]
["bitfinex","ETHUSD",1767488350689,0.83,3156.7,3156.1,0.001]
["bitfinex","ETHUSD",1767488350901,0.83,3156.7,3156.1,2.90961625]
["bitfinex","ETHUSD",1767488351081,0.83,3156.7,3156.1,3.20067788]
["bitfinex","ETHUSD",1767488351283,3.99793186,3156.7,3156.1,3.20067788]
["bitfinex","ETHUSD",1767488351483,3.99793186,3156.7,3156.1,0.001]
["bitfinex","ETHUSD",1767488351484,7.16586372,3156.7,3156.1,0.001]
["bitfinex","ETHUSD",1767488352162,3.99793186,3156.7,3156.1,0.001]
["bitfinex","ETHUSD",1767488352709,3.16756414,3157.0,3156.2,2.90861625]
["bitfinex","ETHUSD",1767488352998,0.83,3156.9,3156.2,2.90861625]
["bitfinex","ETHUSD",1767488353303,2.85994016,3156.7,3156.1,0.001]
["bitfinex","ETHUSD",1767488353598,6.33552964,3156.8,3156.1,0.001]
["bitfinex","ETHUSD",1767488353797,3.16776482,3156.8,3156.1,0.001]
["bitfinex","ETHUSD",1767488354180,3.16776482,3156.8,3156.1,2.90961625]
["bitfinex","ETHUSD",1767488354601,3.16776482,3156.8,3156.1,0.001]
["bitfinex","ETHUSD",1767488354898,3.94238666,3156.8,3156.1,0.001]
["bitfinex","ETHUSD",1767488355296,7.11015148,3156.8,3156.1,0.001]
["bitfinex","ETHUSD",1767488356497,3.94238666,3156.8,3156.1,2.90961625]
["bitfinex","ETHUSD",1767488357265,7.11015148,3156.8,3156.1,0.001]
["bitfinex","ETHUSD",1767488359894,2.85994016,3156.7,3156.1,0.001]
["bitfinex","ETHUSD",1767488360094,2.85994016,3156.6,3155.9,3.16962716]
["bitfinex","ETHUSD",1767488360775,0.71651283,3156.7,3155.9,3.16962716]
["bitfinex","ETHUSD",1767488360975,0.71651283,3156.7,3156.0,0.001]
["bitfinex","ETHUSD",1767488361382,3.16796553,3156.6,3156.0,0.001]
["bitfinex","ETHUSD",1767488363209,2.85994016,3156.5,3155.9,0.001]
["bitfinex","ETHUSD",1767488363381,2.85994016,3156.3,3155.7,3.16982379]
["bitfinex","ETHUSD",1767488363703,0.83,3156.4,3155.7,3.80380522]
["bitfinex","ETHUSD",1767488363704,3.99822403,3156.4,3155.7,3.80380522]
["bitfinex","ETHUSD",1767488363874,3.99822403,3156.4,3155.8,2.90861625]
["bitfinex","ETHUSD",1767488364074,0.83,3156.4,3155.8,2.90861625]
["bitfinex","ETHUSD",1767488364993,3.9981679,3156.4,3155.8,2.90861625]
["bitfinex","ETHUSD",1767488366205,3.9981679,3156.4,3155.8,6.07733499]
["bitfinex","ETHUSD",1767488366507,0.83,3156.7,3155.9,2.90861625]
["bitfinex","ETHUSD",1767488367387,0.83,3156.7,3155.8,4.15694656]
["bitfinex","ETHUSD",1767488367833,0.002,3156.9,3155.8,13.40310003]
["bitfinex","ETHUSD",1767488368009,0.002,3156.9,3156.1,2.90861625]
["bitfinex","ETHUSD",1767488368193,0.002,3156.9,3156.3,2.90861625]
["bitfinex","ETHUSD",1767488368803,3.16966797,3156.9,3156.3,2.90861625]
["bitfinex","ETHUSD",1767488369812,0.002,3156.9,3156.3,2.90861625]
["bitfinex","ETHUSD",1767488371207,0.002,3156.9,3156.3,3.16823939]
["bitfinex","ETHUSD",1767488371412,0.002,3156.9,3156.2,0.55366912]
["bitfinex","ETHUSD",1767488371413,0.002,3156.9,3156.2,3.72201237]
["bitfinex","ETHUSD",1767488371581,0.002,3156.9,3156.3,0.37220124]
["bitfinex","ETHUSD",1767488372287,0.002,3156.9,3156.3,3.54046133]
["bitfinex","ETHUSD",1767488373314,2.48892608,3156.8,3156.3,3.54046133]
["bitfinex","ETHUSD",1767488373623,2.22188287,3156.5,3155.8,4.15693775]
["bitfinex","ETHUSD",1767488373787,2.22188287,3156.5,3155.7,0.001]
["bitfinex","ETHUSD",1767488374214,2.22188287,3156.5,3155.7,3.16986443]
["bitfinex","ETHUSD",1767488374433,2.22188287,3156.5,3155.8,3.16872826]
["bitfinex","ETHUSD",1767488374808,2.22188287,3156.5,3155.9,3.16865983]
["bitfinex","ETHUSD",1767488375815,3.16796553,3156.6,3155.9,0.001]
["bitfinex","ETHUSD",1767488376017,3.95067094,3156.6,3155.9,0.001]
["bitfinex","ETHUSD",1767488376223,0.002,3156.9,3155.9,2.31829835]
["bitfinex","ETHUSD",1767488376523,7.16734793,3156.9,3156.0,2.34898402]
["bitfinex","ETHUSD",1767488376822,7.16734793,3156.9,3156.0,2.31729835]
["bitfinex","ETHUSD",1767488377013,3.99966448,3156.9,3156.2,2.31729835]
["bitfinex","ETHUSD",1767488377210,4.7163885,3156.9,3156.2,2.31729835]
["bitfinex","ETHUSD",1767488377504,7.88407195,3156.9,3156.2,2.31729835]
["bitfinex","ETHUSD",1767488377817,4.7163885,3156.9,3156.2,2.31729835]
["bitfinex","ETHUSD",1767488378022,4.7163885,3156.9,3156.2,5.48561275]
["bitfinex","ETHUSD",1767488378815,4.7163885,3156.9,3156.3,2.31729835]
["bitfinex","ETHUSD",1767488380126,3.99966448,3156.9,3156.4,2.31729835]
["bitfinex","ETHUSD",1767488380624,7.16734793,3156.9,3156.1,3.20011023]
["bitfinex","ETHUSD",1767488380826,9.3882308,3156.9,3156.1,3.20011023]
["bitfinex","ETHUSD",1767488381328,7.16734793,3156.9,3156.1,2.31729835]
["bitfinex","ETHUSD",1767488382133,9.79542287,3156.9,3156.1,2.31729835]
["bitfinex","ETHUSD",1767488382426,2.22088287,3156.8,3155.9,3.16965804]
["bitfinex","ETHUSD",1767488382625,2.22088287,3156.6,3155.9,3.16965804]
["bitfinex","ETHUSD",1767488383198,1.20163057,3156.7,3155.9,5.48695639]
["bitfinex","ETHUSD",1767488383508,1.20163057,3156.7,3156.0,3.16855724]
["bitfinex","ETHUSD",1767488384228,3.16796553,3156.6,3156.0,3.16855724]
["bitfinex","ETHUSD",1767488384417,3.16796553,3156.6,3155.9,5.48692599]
["bitfinex","ETHUSD",1767488387639,3.16796553,3156.6,3156.0,2.31729835]
["bitfinex","ETHUSD",1767488388213,1.20163057,3156.7,3156.0,2.31729835]
["bitfinex","ETHUSD",1767488388414,0.002,3156.9,3156.2,2.31729835]
["bitfinex","ETHUSD",1767488390367,2.22488287,3156.9,3156.1,3.20015208]
["bitfinex","ETHUSD",1767488390639,3.16966448,3156.9,3156.2,2.31729835]
["bitfinex","ETHUSD",1767488391129,6.33732896,3156.9,3156.2,2.31729835]
["bitfinex","ETHUSD",1767488392337,0.7167329,3156.8,3156.2,2.31729835]
["bitfinex","ETHUSD",1767488392730,3.16786517,3156.7,3156.2,2.31729835]
["bitfinex","ETHUSD",1767488394306,3.16786517,3156.7,3156.0,3.16854758]
["bitfinex","ETHUSD",1767488394612,2.22288287,3156.5,3155.9,0.001]
["bitfinex","ETHUSD",1767488394812,3.16799666,3156.6,3155.9,0.001]
["bitfinex","ETHUSD",1767488395031,3.87325821,3156.6,3155.9,0.001]
["bitfinex","ETHUSD",1767488396510,2.22288287,3156.5,3155.9,0.001]
["bitfinex","ETHUSD",1767488396921,5.39094915,3156.5,3155.9,0.001]
["bitfinex","ETHUSD",1767488397745,3.16806628,3156.5,3155.9,0.001]
["bitfinex","ETHUSD",1767488397935,3.16798524,3156.6,3155.9,0.001]
["bitfinex","ETHUSD",1767488398247,3.16798524,3156.6,3155.9,2.31829835]
["bitfinex","ETHUSD",1767488398447,3.87344561,3156.6,3155.9,2.31829835]
["bitfinex","ETHUSD",1767488399246,3.87344561,3156.6,3156.0,3.1685678]
["bitfinex","ETHUSD",1767488399451,3.87344561,3156.6,3155.9,2.31829835]
["bitfinex","ETHUSD",1767488399452,3.87344561,3156.6,3155.9,5.48692903]
["bitfinex","ETHUSD",1767488400239,7.04143085,3156.6,3155.9,2.31829835]
["bitfinex","ETHUSD",1767488400444,7.04143085,3156.6,3155.9,5.48696174]
["bitfinex","ETHUSD",1767488400645,7.04143085,3156.6,3155.9,2.31829835]
["bitfinex","ETHUSD",1767488400855,3.87344561,3156.6,3156.0,2.44393202]
["bitfinex","ETHUSD",1767488401020,3.16989548,3156.7,3156.0,2.44393202]
["bitfinex","ETHUSD",1767488401341,0.002,3156.7,3156.1,2.44393202]
["bitfinex","ETHUSD",1767488401543,0.002,3156.9,3156.5,2.44393202]
["bitfinex","ETHUSD",1767488401746,0.002,3156.9,3156.1,2.62928756]
["bitfinex","ETHUSD",1767488401923,0.002,3156.9,3156.2,1.25220856]
["bitfinex","ETHUSD",1767488402247,0.002,3156.9,3156.2,3.88149612]
["bitfinex","ETHUSD",1767488402744,0.002,3156.9,3156.3,0.83]
["bitfinex","ETHUSD",1767488403251,0.002,3156.9,3156.2,0.42220856]
["bitfinex","ETHUSD",1767488403422,2.37832362,3156.6,3155.9,0.001]
["bitfinex","ETHUSD",1767488403773,2.37832362,3156.6,3156.0,3.16848982]
["bitfinex","ETHUSD",1767488404053,0.002,3156.9,3156.1,3.16844729]
["bitfinex","ETHUSD",1767488404225,0.002,3156.9,3155.9,3.16865969]
["bitfinex","ETHUSD",1767488404427,0.002,3156.9,3156.0,0.83]
["bitfinex","ETHUSD",1767488404752,0.002,3156.9,3156.1,3.1684334]
["bitfinex","ETHUSD",1767488405118,0.002,3156.9,3156.3,6.33644911]
["bitfinex","ETHUSD",1767488405451,0.002,3156.9,3156.2,3.16834261]
["bitfinex","ETHUSD",1767488405754,0.002,3156.9,3156.3,0.83]
["bitfinex","ETHUSD",1767488406747,2.38032362,3156.9,3156.1,3.1684257]
["bitfinex","ETHUSD",1767488406954,0.23803236,3156.8,3156.1,3.1684257]
["bitfinex","ETHUSD",1767488407123,0.002,3156.9,3156.1,5.61235772]
["bitfinex","ETHUSD",1767488407446,0.002,3156.9,3156.1,2.44393202]
["bitfinex","ETHUSD",1767488407814,0.002,3156.9,3156.1,5.61239675]
["bitfinex","ETHUSD",1767488408347,0.002,3156.9,3155.7,0.001]
["bitfinex","ETHUSD",1767488408348,0.09735919,3156.9,3155.7,2.44493202]
["bitfinex","ETHUSD",1767488408546,0.09735919,3156.9,3155.7,0.001]
["bitfinex","ETHUSD",1767488408547,0.09535919,3156.7,3155.7,0.001]
["bitfinex","ETHUSD",1767488408765,0.09535919,3156.5,3155.7,0.001]
["bitfinex","ETHUSD",1767488409424,0.09535919,3156.5,3155.5,2.44393202]
["bitfinex","ETHUSD",1767488409952,6.33633252,3156.4,3155.9,0.001]
["bitfinex","ETHUSD",1767488410142,0.64316917,3156.3,3155.9,0.001]
["bitfinex","ETHUSD",1767488410544,3.02149279,3156.3,3155.3,3.16924379]
["bitfinex","ETHUSD",1767488410764,0.64316917,3156.3,3155.2,0.001]
["bitfinex","ETHUSD",1767488411122,0.64316917,3156.3,3155.3,5.61313223]
["bitfinex","ETHUSD",1767488412268,6.33673404,3156.2,3155.3,5.61313223]
["bitfinex","ETHUSD",1767488412445,0.69799032,3156.1,3155.3,5.61313223]
["bitfinex","ETHUSD",1767488413161,0.69799032,3156.1,3155.3,2.44393202]
["bitfinex","ETHUSD",1767488413750,0.69799032,3156.1,3155.4,2.44393202]
["bitfinex","ETHUSD",1767488415029,3.1685678,3156.0,3155.4,2.44393202]
["bitfinex","ETHUSD",1767488416070,3.8664683,3156.1,3155.5,2.44393202]
["bitfinex","ETHUSD",1767488416238,3.16839274,3156.2,3155.5,2.44393202]
["bitfinex","ETHUSD",1767488416549,0.64316917,3156.3,3155.5,2.44393202]
["bitfinex","ETHUSD",1767488416748,3.16786517,3156.7,3155.6,2.44393202]
["bitfinex","ETHUSD",1767488416950,0.64324875,3156.8,3155.8,2.44393202]
["bitfinex","ETHUSD",1767488417123,3.81101416,3156.8,3156.0,2.44393202]
["bitfinex","ETHUSD",1767488417324,3.81101416,3156.8,3156.1,2.44393202]
["bitfinex","ETHUSD",1767488417325,0.64324875,3156.8,3156.1,2.44393202]
["bitfinex","ETHUSD",1767488417547,3.16746835,3157.1,3156.7,2.44393202]
["bitfinex","ETHUSD",1767488417748,3.16678717,3157.8,3156.7,2.44393202]
["bitfinex","ETHUSD",1767488419137,6.33357434,3157.8,3156.8,2.44393202]
["bitfinex","ETHUSD",1767488419952,0.09535919,3157.7,3156.8,2.44393202]
["bitfinex","ETHUSD",1767488420155,6.33357434,3157.8,3156.8,2.44393202]
["bitfinex","ETHUSD",1767488420453,0.71655743,3157.7,3156.8,2.44393202]
["bitfinex","ETHUSD",1767488421238,0.71655743,3157.7,3156.9,6.33532896]
["bitfinex","ETHUSD",1767488421446,0.002,3157.9,3157.0,2.44393202]
["bitfinex","ETHUSD",1767488421756,0.002,3157.9,3156.7,3.16779158]
["bitfinex","ETHUSD",1767488421757,6.43074293,3157.9,3156.7,3.16776748]
["bitfinex","ETHUSD",1767488422051,6.43074293,3157.9,3156.9,2.44393202]
["bitfinex","ETHUSD",1767488422052,3.16869187,3157.9,3156.9,2.44393202]
["bitfinex","ETHUSD",1767488422257,0.63372735,3157.8,3156.9,2.44393202]
["bitfinex","ETHUSD",1767488423471,3.80049506,3157.8,3157.1,2.44393202]
["bitfinex","ETHUSD",1767488423825,0.63372735,3157.8,3157.1,2.44393202]
["bitfinex","ETHUSD",1767488424025,0.002,3157.7,3157.1,2.44393202]
["bitfinex","ETHUSD",1767488425460,0.002,3157.7,3156.7,2.44393202]
["bitfinex","ETHUSD",1767488425833,0.002,3157.7,3157.2,2.44393202]
["bitfinex","ETHUSD",1767488426131,0.002,3157.7,3157.2,2.44193202]
["bitfinex","ETHUSD",1767488427628,0.002,3157.9,3157.3,2.44393202]
["bitfinex","ETHUSD",1767488428333,0.002,3157.9,3156.9,5.61157736]
["bitfinex","ETHUSD",1767488428643,0.002,3157.9,3157.0,3.16756119]
["bitfinex","ETHUSD",1767488428956,0.002,3157.9,3157.2,2.44393202]
["bitfinex","ETHUSD",1767488429260,0.002,3157.9,3157.2,5.61123111]
["bitfinex","ETHUSD",1767488429465,0.002,3157.9,3157.2,2.44393202]
["bitfinex","ETHUSD",1767488429653,0.002,3157.9,3157.3,2.44393202]
["bitfinex","ETHUSD",1767488429847,2.32855611,3157.9,3157.3,3.16724997]
["bitfinex","ETHUSD",1767488430161,0.002,3157.9,3157.3,3.16724997]
["bitfinex","ETHUSD",1767488431466,0.002,3157.9,3157.2,3.16732024]
["bitfinex","ETHUSD",1767488432170,0.002,3157.9,3157.3,2.30776805]
["bitfinex","ETHUSD",1767488432463,0.002,3157.9,3157.4,2.30776805]
["bitfinex","ETHUSD",1767488432637,0.002,3157.9,3157.3,0.94725236]
["bitfinex","ETHUSD",1767488433963,0.002,3157.9,3157.4,3.16716285]
["bitfinex","ETHUSD",1767488434168,0.002,3157.9,3157.0,3.87]
["bitfinex","ETHUSD",1767488434365,2.28866387,3157.9,3157.1,3.99744571]
["bitfinex","ETHUSD",1767488434662,2.28866387,3157.9,3157.3,3.16725638]
["bitfinex","ETHUSD",1767488435568,2.28866387,3157.9,3157.1,3.95418476]
["bitfinex","ETHUSD",1767488435776,2.28866387,3157.9,3157.1,3.16744019]
["bitfinex","ETHUSD",1767488436140,3.16676166,3157.8,3157.0,3.16756414]
["bitfinex","ETHUSD",1767488436471,2.28666387,3157.7,3156.7,3.87]
["bitfinex","ETHUSD",1767488436645,2.28666387,3157.7,3156.3,3.16821918]
["bitfinex","ETHUSD",1767488436646,2.83200642,3157.6,3156.8,3.16770882]
["bitfinex","ETHUSD",1767488436847,2.28666387,3157.6,3156.9,3.16760248]
["bitfinex","ETHUSD",1767488437075,3.16869991,3157.9,3157.0,2.30776805]
["bitfinex","ETHUSD",1767488437279,6.33539982,3157.9,3157.0,2.30776805]
["bitfinex","ETHUSD",1767488438542,6.33539982,3157.9,3157.0,5.47526662]
["bitfinex","ETHUSD",1767488438843,0.71673998,3157.8,3157.1,2.30776805]
["bitfinex","ETHUSD",1767488439270,0.81209917,3157.8,3156.8,0.001]
["bitfinex","ETHUSD",1767488439568,0.09535919,3157.6,3156.8,2.30876805]
["bitfinex","ETHUSD",1767488440814,6.33412508,3157.5,3156.8,2.30876805]
["bitfinex","ETHUSD",1767488441012,0.64294843,3157.4,3156.8,2.30876805]
["bitfinex","ETHUSD",1767488441614,0.64294843,3157.4,3156.5,3.16799233]
["bitfinex","ETHUSD",1767488441786,0.64294843,3157.4,3156.5,5.47576038]
["bitfinex","ETHUSD",1767488442315,0.64294843,3157.4,3156.7,5.4756151]
["bitfinex","ETHUSD",1767488442505,0.64294843,3157.4,3156.7,2.30776805]
["bitfinex","ETHUSD",1767488442705,3.16726316,3157.3,3156.3,3.16826664]
["bitfinex","ETHUSD",1767488442909,3.16726316,3157.3,3156.4,0.39982666]
["bitfinex","ETHUSD",1767488443426,2.28666387,3157.2,3156.3,3.16826664]
["bitfinex","ETHUSD",1767488443623,2.28666387,3157.2,3156.2,3.16833566]
["bitfinex","ETHUSD",1767488444129,2.28666387,3157.2,3155.9,0.001]
["bitfinex","ETHUSD",1767488444428,0.09535919,3156.9,3155.9,2.30876805]
["bitfinex","ETHUSD",1767488444593,0.83,3156.8,3155.9,0.001]
["bitfinex","ETHUSD",1767488444800,9.50389659,3156.6,3155.9,0.001]
["bitfinex","ETHUSD",1767488445024,0.95992558,3156.5,3155.5,2.30876805]
["bitfinex","ETHUSD",1767488445328,0.95992558,3156.5,3155.5,3.17004335]
["bitfinex","ETHUSD",1767488445536,0.95992558,3156.5,3155.5,5.4778114]
["bitfinex","ETHUSD",1767488446436,6.33633252,3156.4,3155.5,5.4778114]
["bitfinex","ETHUSD",1767488446626,6.90815486,3156.4,3155.5,5.4778114]
["bitfinex","ETHUSD",1767488447006,6.90815486,3156.4,3155.6,2.30776805]
["bitfinex","ETHUSD",1767488448908,10.07632112,3156.4,3155.5,0.001]
["bitfinex","ETHUSD",1767488449234,0.83,3156.3,3155.5,0.001]
["bitfinex","ETHUSD",1767488449407,0.77381549,3156.2,3155.5,0.001]
["bitfinex","ETHUSD",1767488450546,6.33693482,3156.1,3155.5,0.001]
["bitfinex","ETHUSD",1767488450731,2.28666387,3156.0,3155.3,0.001]
["bitfinex","ETHUSD",1767488451120,6.33693482,3156.1,3155.3,0.001]
["bitfinex","ETHUSD",1767488451330,6.33693482,3156.1,3155.3,2.30876805]
["bitfinex","ETHUSD",1767488451556,0.71107503,3156.0,3155.3,2.30876805]
["bitfinex","ETHUSD",1767488452721,3.1686682,3155.9,3155.3,0.001]
["bitfinex","ETHUSD",1767488453550,3.1686682,3155.9,3155.5,0.001]
["bitfinex","ETHUSD",1767488454049,6.16633132,3156.0,3155.5,0.001]
["bitfinex","ETHUSD",1767488454252,3.87966745,3156.0,3155.5,0.001]
["bitfinex","ETHUSD",1767488454556,3.16859242,3156.0,3155.5,0.001]
["bitfinex","ETHUSD",1767488455344,6.33718484,3156.0,3155.5,0.001]
["bitfinex","ETHUSD",1767488455956,6.33673404,3156.2,3155.5,0.001]
["bitfinex","ETHUSD",1767488456424,0.09535919,3155.9,3155.3,0.001]
["bitfinex","ETHUSD",1767488456622,0.34309741,3155.9,3155.2,0.001]
["bitfinex","ETHUSD",1767488457171,0.24773822,3155.9,3155.2,0.001]
["bitfinex","ETHUSD",1767488457324,6.33673404,3156.2,3155.2,2.30876805]
["bitfinex","ETHUSD",1767488457724,9.50510106,3156.2,3155.2,2.30876805]
["bitfinex","ETHUSD",1767488459233,6.33673404,3156.2,3155.2,2.30876805]
["bitfinex","ETHUSD",1767488459436,7.16673404,3156.2,3155.2,5.47813177]
["bitfinex","ETHUSD",1767488459635,0.72620932,3156.1,3155.3,2.30776805]
["bitfinex","ETHUSD",1767488459953,0.72620932,3156.1,3155.1,3.17043163]
["bitfinex","ETHUSD",1767488459954,0.09535919,3155.8,3155.1,0.001]
["bitfinex","ETHUSD",1767488460126,0.831,3155.7,3155.1,2.49555253]
["bitfinex","ETHUSD",1767488460326,3.16896945,3155.6,3155.1,2.49555253]
["bitfinex","ETHUSD",1767488460839,6.73793585,3155.6,3154.6,2.49540592]
["bitfinex","ETHUSD",1767488461223,3.16896945,3155.6,3155.1,0.001]
["bitfinex","ETHUSD",1767488461553,3.99987879,3155.7,3155.1,0.001]
["bitfinex","ETHUSD",1767488461734,9.5057034,3156.0,3155.1,0.001]
["bitfinex","ETHUSD",1767488461938,6.3371356,3156.0,3155.1,0.001]
["bitfinex","ETHUSD",1767488462133,6.3371356,3156.0,3155.1,3.17046761]
["bitfinex","ETHUSD",1767488462339,0.78943449,3155.9,3155.1,0.001]
["bitfinex","ETHUSD",1767488462734,2.43484762,3155.8,3155.1,0.001]
["bitfinex","ETHUSD",1767488462942,2.43484762,3155.8,3154.7,3.16986395]
["bitfinex","ETHUSD",1767488463831,2.43484762,3155.8,3154.6,0.00085339]
["bitfinex","ETHUSD",1767488464328,2.43484762,3155.6,3154.6,3.17082477]
["bitfinex","ETHUSD",1767488464532,2.43484762,3155.4,3154.6,0.00085339]
["bitfinex","ETHUSD",1767488465037,6.59116042,3155.5,3154.6,0.00085339]
["bitfinex","ETHUSD",1767488465243,4.00000613,3155.6,3154.6,2.49540592]
["bitfinex","ETHUSD",1767488465431,7.16901226,3155.6,3154.6,2.49540592]
["bitfinex","ETHUSD",1767488466172,4.00000613,3155.6,3154.6,2.49540592]
["bitfinex","ETHUSD",1767488466369,0.831,3155.6,3154.6,2.49540592]
["bitfinex","ETHUSD",1767488466672,4.00000041,3155.6,3154.7,8.83429957]
["bitfinex","ETHUSD",1767488466969,4.00000041,3155.6,3154.8,0.8835153]
["bitfinex","ETHUSD",1767488467136,7.16900082,3155.6,3154.8,0.8835153]
["bitfinex","ETHUSD",1767488467332,4.00000041,3155.6,3154.8,0.8835153]
["bitfinex","ETHUSD",1767488467954,4.00000041,3155.6,3154.8,2.49455253]
["bitfinex","ETHUSD",1767488468761,7.16900082,3155.6,3154.8,5.66425505]
["bitfinex","ETHUSD",1767488468959,7.16900082,3155.6,3154.8,2.49455253]
["bitfinex","ETHUSD",1767488469159,6.33800082,3155.6,3154.7,3.1698728]
["bitfinex","ETHUSD",1767488469461,2.43484762,3155.5,3154.7,3.1698728]
["bitfinex","ETHUSD",1767488469663,2.43484762,3155.5,3154.6,0.00085339]
["bitfinex","ETHUSD",1767488469960,2.43484762,3155.5,3154.8,3.16975373]
["bitfinex","ETHUSD",1767488470679,2.43484762,3155.5,3154.7,3.16985018]
["bitfinex","ETHUSD",1767488471357,3.16917031,3155.4,3154.6,0.00085339]
["bitfinex","ETHUSD",1767488471662,5.60401793,3155.4,3154.6,0.00085339]
["bitfinex","ETHUSD",1767488472491,2.43484762,3155.3,3154.6,0.00085339]
["bitfinex","ETHUSD",1767488472648,3.16917031,3155.4,3154.6,0.00085339]
["bitfinex","ETHUSD",1767488473070,6.33834062,3155.4,3154.6,0.00085339]
["bitfinex","ETHUSD",1767488473269,0.72987255,3155.3,3154.6,0.00085339]
["bitfinex","ETHUSD",1767488475301,3.89920038,3155.3,3154.6,0.00085339]
["bitfinex","ETHUSD",1767488475803,3.86750566,3155.3,3154.6,0.00085339]
["bitfinex","ETHUSD",1767488476690,3.86750566,3155.3,3154.6,2.49540592]
["bitfinex","ETHUSD",1767488476872,3.1692027,3155.4,3154.6,2.49540592]
["bitfinex","ETHUSD",1767488478499,6.3379389,3155.6,3154.7,3.16987352]
["bitfinex","ETHUSD",1767488478703,6.3379389,3155.6,3154.6,2.49540592]
["bitfinex","ETHUSD",1767488479275,6.3379389,3155.6,3154.6,5.66534267]
["bitfinex","ETHUSD",1767488479806,6.3379389,3155.6,3154.6,3.17081145]
["bitfinex","ETHUSD",1767488480008,1.03378491,3155.5,3154.6,3.17081145]
["bitfinex","ETHUSD",1767488480510,1.03378491,3155.5,3154.6,0.00085339]
["bitfinex","ETHUSD",1767488481219,6.33834062,3155.4,3154.6,0.00085339]
["bitfinex","ETHUSD",1767488481619,3.16917031,3155.4,3154.6,0.00085339]
["bitfinex","ETHUSD",1767488481817,3.16911271,3155.5,3154.6,2.49540592]
["bitfinex","ETHUSD",1767488481993,3.16911271,3155.5,3154.6,2.74514651]
["bitfinex","ETHUSD",1767488482919,2.43484762,3155.4,3154.6,0.25059398]
["bitfinex","ETHUSD",1767488483086,2.43484762,3155.4,3154.6,0.00085339]
["bitfinex","ETHUSD",1767488483291,2.43484762,3155.3,3154.6,0.00085339]
["bitfinex","ETHUSD",1767488486125,2.43684762,3155.6,3154.9,2.63096113]
["bitfinex","ETHUSD",1767488486503,0.002,3155.6,3154.9,2.63096113]
["bitfinex","ETHUSD",1767488487119,3.17098108,3155.6,3154.9,2.63096113]
["bitfinex","ETHUSD",1767488487524,0.002,3155.6,3154.9,2.49455253]
["bitfinex","ETHUSD",1767488488130,0.002,3155.6,3155.0,3.1695721]
["bitfinex","ETHUSD",1767488488998,0.002,3155.6,3155.0,8.83369673]
["bitfinex","ETHUSD",1767488489629,0.002,3155.6,3155.0,5.66412463]
["bitfinex","ETHUSD",1767488490828,0.002,3155.6,3154.9,3.16964133]
["bitfinex","ETHUSD",1767488491128,0.40018886,3155.5,3155.0,3.16956661]
["bitfinex","ETHUSD",1767488491329,0.002,3155.6,3155.0,3.16956661]
["bitfinex","ETHUSD",1767488491730,0.002,3155.6,3155.0,8.69656827]
["bitfinex","ETHUSD",1767488492028,0.002,3155.6,3155.1,2.35742956]
["bitfinex","ETHUSD",1767488492396,0.002,3155.6,3155.2,3.16937119]
["bitfinex","ETHUSD",1767488492801,0.002,3156.2,3155.3,2.35742956]
["bitfinex","ETHUSD",1767488493032,0.002,3156.2,3155.4,2.35742956]
["bitfinex","ETHUSD",1767488493400,0.002,3156.2,3155.5,2.63096113]
["bitfinex","ETHUSD",1767488493600,0.002,3156.2,3155.4,2.35742956]
["bitfinex","ETHUSD",1767488494022,3.17039896,3156.2,3155.4,2.35742956]
["bitfinex","ETHUSD",1767488494335,0.002,3156.2,3155.4,2.35742956]
["bitfinex","ETHUSD",1767488494541,3.17041309,3156.2,3155.5,3.16906987]
["bitfinex","ETHUSD",1767488494698,3.4874544,3156.2,3155.5,3.16906987]
["bitfinex","ETHUSD",1767488494902,6.65586749,3156.2,3154.8,2.35742956]
["bitfinex","ETHUSD",1767488495128,6.65586749,3156.2,3155.0,3.16953263]
["bitfinex","ETHUSD",1767488495439,6.65586749,3156.2,3155.3,3.16926889]
["bitfinex","ETHUSD",1767488495645,0.67512267,3156.1,3155.3,3.16926889]
["bitfinex","ETHUSD",1767488495838,0.77048186,3156.1,3155.3,3.16926889]
["bitfinex","ETHUSD",1767488496150,0.67512267,3156.1,3155.4,3.1691566]
["bitfinex","ETHUSD",1767488496449,3.4874544,3156.2,3155.4,5.52658616]
["bitfinex","ETHUSD",1767488498745,6.65586749,3156.2,3155.0,6.33909362]
["bitfinex","ETHUSD",1767488498927,6.75122668,3156.2,3155.0,8.69652318]
["bitfinex","ETHUSD",1767488499517,6.75122668,3156.2,3155.3,0.001]
["bitfinex","ETHUSD",1767488499733,0.93821878,3156.1,3155.3,0.001]
["bitfinex","ETHUSD",1767488500033,0.94021878,3156.1,3155.3,0.001]
["bitfinex","ETHUSD",1767488500646,3.1685678,3156.0,3155.3,0.001]
["bitfinex","ETHUSD",1767488501814,0.002,3156.1,3155.4,2.35742956]
["bitfinex","ETHUSD",1767488502020,3.16975876,3156.9,3156.0,2.35742956]
["bitfinex","ETHUSD",1767488502843,0.002,3156.9,3156.0,2.35742956]
["bitfinex","ETHUSD",1767488503051,2.4705552,3156.8,3155.6,0.6]
["bitfinex","ETHUSD",1767488503252,2.63096113,3156.3,3155.6,0.6]
["bitfinex","ETHUSD",1767488503448,0.26309611,3156.2,3155.6,0.6]
["bitfinex","ETHUSD",1767488504035,0.92635919,3156.7,3155.7,3.16882144]
["bitfinex","ETHUSD",1767488504222,0.92635919,3156.7,3155.6,6.12635631]
["bitfinex","ETHUSD",1767488504639,2.37519601,3156.6,3155.6,3.76892675]
["bitfinex","ETHUSD",1767488504956,6.33613178,3156.5,3155.6,3.76892675]
["bitfinex","ETHUSD",1767488505429,8.71132779,3156.5,3155.6,3.76892675]
["bitfinex","ETHUSD",1767488505828,6.33613178,3156.5,3155.6,3.76892675]
["bitfinex","ETHUSD",1767488506025,0.63361318,3156.4,3155.7,2.35742956]
["bitfinex","ETHUSD",1767488506229,0.002,3156.9,3156.0,2.35742956]
["bitfinex","ETHUSD",1767488506465,0.002,3156.9,3155.6,6.9378962]
["bitfinex","ETHUSD",1767488506466,2.4705552,3156.8,3155.6,0.6]
["bitfinex","ETHUSD",1767488506770,2.4705552,3156.8,3155.3,0.001]
["bitfinex","ETHUSD",1767488506771,2.37519601,3156.1,3155.3,0.001]
["bitfinex","ETHUSD",1767488506929,3.1686682,3155.9,3155.3,0.001]
["bitfinex","ETHUSD",1767488507128,6.3373364,3155.9,3155.3,0.001]
["bitfinex","ETHUSD",1767488511475,3.1686682,3155.9,3155.3,0.001]
["bitfinex","ETHUSD",1767488511982,6.3373364,3155.9,3155.3,0.001]
["bitfinex","ETHUSD",1767488514066,8.71253241,3155.9,3155.3,0.001]
["bitfinex","ETHUSD",1767488514274,2.37519601,3155.7,3154.6,0.00085339]
["bitfinex","ETHUSD",1767488514783,2.4705552,3155.7,3154.6,0.00085339]
["bitfinex","ETHUSD",1767488515981,6.3379389,3155.6,3154.6,0.00085339]
["bitfinex","ETHUSD",1767488516150,0.831,3155.5,3154.6,0.00085339]
["bitfinex","ETHUSD",1767488516351,0.71689389,3155.4,3154.6,0.00085339]
["bitfinex","ETHUSD",1767488516980,3.16927075,3155.3,3154.6,0.00085339]
["bitfinex","ETHUSD",1767488518090,6.3385415,3155.3,3154.6,0.00085339]
["bitfinex","ETHUSD",1767488518881,3.16927075,3155.3,3154.6,2.35828295]
["bitfinex","ETHUSD",1767488519395,2.37519601,3155.2,3154.6,0.00085339]
["bitfinex","ETHUSD",1767488519608,3.24656976,3155.1,3154.5,0.001]
["bitfinex","ETHUSD",1767488520076,2.31883372,3155.0,3154.4,0.001]
["bitfinex","ETHUSD",1767488521079,2.31883372,3155.0,3154.0,0.001]
["bitfinex","ETHUSD",1767488521276,2.31883372,3155.0,3154.0,3.17155491]
["bitfinex","ETHUSD",1767488521596,3.14983372,3154.9,3154.0,0.001]
["bitfinex","ETHUSD",1767488521763,2.31883372,3154.8,3154.0,0.001]
["bitfinex","ETHUSD",1767488521963,2.31883372,3154.6,3154.0,0.001]
["bitfinex","ETHUSD",1767488524201,3.17007449,3154.5,3154.0,0.001]
["bitfinex","ETHUSD",1767488524497,6.34014898,3154.5,3153.9,0.001]
["bitfinex","ETHUSD",1767488524701,8.6589827,3154.5,3153.9,0.001]
["bitfinex","ETHUSD",1767488524879,2.31883372,3154.3,3153.6,0.001]
["bitfinex","ETHUSD",1767488526114,0.86589827,3154.4,3153.7,8.72688383]
["bitfinex","ETHUSD",1767488526277,6.33954608,3154.8,3153.8,2.38512653]
["bitfinex","ETHUSD",1767488526476,2.31883372,3154.7,3153.7,6.3417573]
["bitfinex","ETHUSD",1767488526700,2.31883372,3154.7,3153.7,3.17087865]
["bitfinex","ETHUSD",1767488526907,2.31883372,3154.7,3153.7,6.3417573]
["bitfinex","ETHUSD",1767488527110,2.31883372,3154.6,3153.7,6.97613303]
["bitfinex","ETHUSD",1767488527406,2.31883372,3154.6,3153.7,3.80525438]
["bitfinex","ETHUSD",1767488528407,2.31883372,3154.4,3153.7,3.80525438]
["bitfinex","ETHUSD",1767488528589,2.31883372,3154.4,3153.7,3.17087865]
["bitfinex","ETHUSD",1767488528997,2.31883372,3154.4,3153.6,0.001]
["bitfinex","ETHUSD",1767488529177,2.31883372,3154.4,3153.5,0.001]
["bitfinex","ETHUSD",1767488530117,2.31883372,3154.4,3153.7,3.17085898]
["bitfinex","ETHUSD",1767488530278,2.31883372,3154.4,3153.5,0.001]
["bitfinex","ETHUSD",1767488530279,2.31883372,3154.2,3153.5,0.001]
["bitfinex","ETHUSD",1767488530704,6.57243435,3154.3,3153.5,0.001]
["bitfinex","ETHUSD",1767488531405,9.74270984,3154.3,3153.5,0.001]
["bitfinex","ETHUSD",1767488531605,2.31883372,3154.2,3153.3,0.001]
["bitfinex","ETHUSD",1767488531810,0.93610212,3154.1,3153.3,0.001]
["bitfinex","ETHUSD",1767488531984,0.93610212,3154.1,3153.3,2.38612653]
["bitfinex","ETHUSD",1767488532411,0.23188337,3154.3,3153.5,2.38512653]
["bitfinex","ETHUSD",1767488532585,0.833,3154.4,3153.5,2.38512653]
["bitfinex","ETHUSD",1767488532793,4.00326113,3154.4,3153.5,2.38512653]
["bitfinex","ETHUSD",1767488533033,3.17226113,3154.4,3153.5,2.38512653]
["bitfinex","ETHUSD",1767488533815,3.14983372,3154.3,3153.3,0.001]
["bitfinex","ETHUSD",1767488534327,6.340752,3154.2,3153.3,0.001]
["bitfinex","ETHUSD",1767488534527,0.94905857,3154.1,3153.3,0.001]
["bitfinex","ETHUSD",1767488534928,2.31883372,3154.0,3153.3,0.001]
["bitfinex","ETHUSD",1767488535329,2.31883372,3154.0,3152.8,3.17176342]
["bitfinex","ETHUSD",1767488536236,2.31883372,3154.0,3152.9,3.17168274]
["bitfinex","ETHUSD",1767488536437,2.31883372,3153.8,3152.7,6.34476061]
["bitfinex","ETHUSD",1767488536739,0.86601889,3153.7,3152.8,2.38512653]
["bitfinex","ETHUSD",1767488538159,3.17097919,3153.6,3152.9,3.17168321]
["bitfinex","ETHUSD",1767488538661,3.17097919,3153.6,3152.9,5.55680974]
["bitfinex","ETHUSD",1767488539138,0.94905857,3154.1,3153.0,2.41684235]
["bitfinex","ETHUSD",1767488539353,2.31883372,3153.7,3152.8,0.001]
["bitfinex","ETHUSD",1767488539531,0.09535919,3153.8,3152.2,0.001]
["bitfinex","ETHUSD",1767488539532,2.31883372,3153.5,3152.2,0.001]
["bitfinex","ETHUSD",1767488539716,2.35054969,3153.5,3152.2,0.001]
["bitfinex","ETHUSD",1767488540142,2.31883372,3153.3,3152.2,0.001]
["bitfinex","ETHUSD",1767488540346,1.18323746,3153.2,3152.2,0.001]
["bitfinex","ETHUSD",1767488540676,0.831,3153.1,3152.2,0.001]
["bitfinex","ETHUSD",1767488541390,2.41419291,3152.5,3151.4,0.001]
["bitfinex","ETHUSD",1767488541545,2.41419291,3152.5,3150.9,0.001]
["bitfinex","ETHUSD",1767488541546,0.831,3152.4,3151.2,3.1733314]
["bitfinex","ETHUSD",1767488541745,0.831,3152.4,3151.2,2.38512653]
["bitfinex","ETHUSD",1767488542183,6.34477506,3152.2,3151.2,2.38512653]
["bitfinex","ETHUSD",1767488543445,6.34477506,3152.2,3151.2,5.55851822]
["bitfinex","ETHUSD",1767488543687,6.34477506,3152.2,3151.2,2.38512653]
["bitfinex","ETHUSD",1767488543993,0.63447751,3152.1,3151.2,5.55850351]
["bitfinex","ETHUSD",1767488544281,0.09535919,3152.6,3151.2,5.55850351]
["bitfinex","ETHUSD",1767488544282,3.17198502,3152.6,3151.6,2.38512653]
["bitfinex","ETHUSD",1767488544446,0.36878818,3152.7,3151.8,2.38512653]
["bitfinex","ETHUSD",1767488544647,0.86271597,3152.8,3152.0,2.38512653]
["bitfinex","ETHUSD",1767488544946,4.00279187,3152.8,3152.0,2.38512653]
["bitfinex","ETHUSD",1767488545147,0.03171597,3152.7,3151.5,9.51927651]
["bitfinex","ETHUSD",1767488545443,2.31883372,3152.6,3151.5,9.51927651]
["bitfinex","ETHUSD",1767488545669,0.03171597,3152.7,3151.5,9.51927651]
["bitfinex","ETHUSD",1767488545977,0.03171597,3152.7,3151.6,0.95192765]
["bitfinex","ETHUSD",1767488546348,0.03171597,3152.7,3151.7,6.34578164]
["bitfinex","ETHUSD",1767488546679,0.03171597,3152.9,3151.8,0.8627279]
["bitfinex","ETHUSD",1767488546888,0.002,3153.1,3151.8,3.24785443]
["bitfinex","ETHUSD",1767488547048,0.002,3153.1,3152.0,2.38512653]
["bitfinex","ETHUSD",1767488547381,0.002,3153.1,3152.1,0.03172488]
["bitfinex","ETHUSD",1767488548198,0.002,3153.1,3152.2,0.831]
["bitfinex","ETHUSD",1767488548400,0.002,3153.1,3152.3,6.3445738]
["bitfinex","ETHUSD",1767488548583,0.03371597,3153.1,3152.3,6.3445738]
["bitfinex","ETHUSD",1767488548784,0.03371597,3153.1,3152.4,0.71755738]
["bitfinex","ETHUSD",1767488549605,0.03371597,3153.1,3152.5,3.17208564]
["bitfinex","ETHUSD",1767488550376,3.17131654,3153.3,3152.6,2.48030531]
["bitfinex","ETHUSD",1767488550704,2.4117113,3153.4,3152.5,6.34417128]
["bitfinex","ETHUSD",1767488550873,3.17109877,3153.5,3152.5,6.34417128]
["bitfinex","ETHUSD",1767488551073,3.8884037,3153.5,3152.5,7.29837468]
["bitfinex","ETHUSD",1767488551700,0.71730493,3153.5,3152.5,7.29837468]
["bitfinex","ETHUSD",1767488552206,3.88839865,3153.5,3152.5,7.29837468]
["bitfinex","ETHUSD",1767488552609,3.17109372,3153.5,3152.5,7.29837468]
["bitfinex","ETHUSD",1767488553409,3.17309372,3153.5,3152.6,2.30656962]
["bitfinex","ETHUSD",1767488553576,0.002,3153.5,3152.7,5.47845403]
["bitfinex","ETHUSD",1767488554776,0.002,3153.5,3152.8,2.30656962]
["bitfinex","ETHUSD",1767488556002,0.002,3153.5,3152.9,5.47825283]
["bitfinex","ETHUSD",1767488556203,0.002,3153.5,3152.9,6.02607811]
["bitfinex","ETHUSD",1767488556398,0.002,3153.5,3153.0,2.30656962]
["bitfinex","ETHUSD",1767488557404,0.002,3153.5,3152.9,7.7221917]
["bitfinex","ETHUSD",1767488559227,0.002,3153.5,3152.9,6.8911917]
["bitfinex","ETHUSD",1767488559426,0.002,3153.5,3152.9,7.7221917]
["bitfinex","ETHUSD",1767488559618,0.002,3153.5,3153.0,0.77221917]
["bitfinex","ETHUSD",1767488561301,0.002,3153.5,3153.1,3.17148203]
["bitfinex","ETHUSD",1767488562531,6.34115894,3154.0,3153.1,5.47805165]
["bitfinex","ETHUSD",1767488569149,6.34315894,3154.0,3153.1,5.47805165]
["bitfinex","ETHUSD",1767488570207,6.34315894,3154.0,3153.1,2.30656962]
["bitfinex","ETHUSD",1767488570413,0.71741589,3153.9,3153.1,2.30656962]
["bitfinex","ETHUSD",1767488570926,0.71741589,3153.9,3152.8,2.30656962]
["bitfinex","ETHUSD",1767488571245,2.99812991,3153.9,3152.9,3.17161609]
["bitfinex","ETHUSD",1767488571829,2.99812991,3153.9,3153.1,3.17146145]
["bitfinex","ETHUSD",1767488572057,0.002,3154.0,3153.5,2.30656962]
["bitfinex","ETHUSD",1767488572236,0.002,3154.0,3153.6,3.17097919]
["bitfinex","ETHUSD",1767488572442,0.002,3154.0,3153.5,5.47560765]
["bitfinex","ETHUSD",1767488574356,0.002,3154.0,3153.5,2.30456963]
["bitfinex","ETHUSD",1767488574562,0.002,3154.0,3153.4,3.17113578]
["bitfinex","ETHUSD",1767488575065,0.002,3154.0,3152.9,3.17164715]
["bitfinex","ETHUSD",1767488575066,2.25494545,3154.0,3152.9,2.2861689]
["bitfinex","ETHUSD",1767488575232,2.47844,3153.9,3152.9,3.1716639]
["bitfinex","ETHUSD",1767488575435,2.47844,3153.9,3152.8,3.17175618]
["bitfinex","ETHUSD",1767488576044,2.47844,3153.9,3152.9,3.17168198]
["bitfinex","ETHUSD",1767488577263,6.3415562,3153.8,3153.0,0.001]
["bitfinex","ETHUSD",1767488578555,8.59450165,3153.8,3153.0,0.001]
["bitfinex","ETHUSD",1767488578748,0.88199962,3153.7,3153.0,0.001]
["bitfinex","ETHUSD",1767488578951,6.34195838,3153.6,3153.0,0.001]
["bitfinex","ETHUSD",1767488580262,6.34195838,3153.6,3153.0,0.0002]
["bitfinex","ETHUSD",1767488580736,3.17097919,3153.6,3153.0,0.0002]
["bitfinex","ETHUSD",1767488580931,0.88199962,3153.7,3153.0,0.0002]
["bitfinex","ETHUSD",1767488580932,4.05292382,3153.7,3153.0,0.0002]
["bitfinex","ETHUSD",1767488581163,3.1709242,3153.7,3153.0,2.57361766]
["bitfinex","ETHUSD",1767488581336,3.1709242,3153.7,3153.1,0.03171482]
["bitfinex","ETHUSD",1767488581666,3.1709242,3153.7,3153.1,2.33945242]
["bitfinex","ETHUSD",1767488582966,6.34315408,3154.0,3153.1,5.51093403]
["bitfinex","ETHUSD",1767488583759,8.93792087,3154.0,3153.0,0.0002]
["bitfinex","ETHUSD",1767488583960,0.97689209,3153.9,3153.0,0.0002]
["bitfinex","ETHUSD",1767488584430,3.47629969,3153.9,3153.0,0.0002]
["bitfinex","ETHUSD",1767488584629,3.57165888,3153.9,3153.0,0.0002]
["bitfinex","ETHUSD",1767488585034,3.57165888,3153.9,3153.0,3.17177865]
["bitfinex","ETHUSD",1767488585035,6.3415562,3153.8,3153.0,3.17177865]
["bitfinex","ETHUSD",1767488585236,0.99132151,3153.7,3153.0,3.17177865]
["bitfinex","ETHUSD",1767488586077,0.99132151,3153.7,3153.0,0.0002]
["bitfinex","ETHUSD",1767488587168,4.16225597,3153.7,3153.0,2.33965242]
["bitfinex","ETHUSD",1767488587678,2.4994076,3153.6,3153.0,0.0002]
["bitfinex","ETHUSD",1767488588275,4.16225597,3153.7,3153.0,0.0002]
["bitfinex","ETHUSD",1767488588453,0.73330341,3153.6,3153.0,0.0002]
["bitfinex","ETHUSD",1767488590178,3.90429712,3153.6,3153.0,3.17178261]
["bitfinex","ETHUSD",1767488590969,0.73330341,3153.6,3153.0,3.17178261]
["bitfinex","ETHUSD",1767488591167,3.17092025,3153.7,3153.0,3.17178261]
["bitfinex","ETHUSD",1767488591746,6.3418405,3153.7,3153.0,0.0002]
["bitfinex","ETHUSD",1767488591960,0.002,3153.9,3153.0,0.0002]
["bitfinex","ETHUSD",1767488593385,6.3415562,3153.8,3153.0,0.0002]
["bitfinex","ETHUSD",1767488595072,2.4994076,3153.7,3153.0,0.0002]
["bitfinex","ETHUSD",1767488595266,3.38370398,3153.7,3153.0,0.0002]
["bitfinex","ETHUSD",1767488595576,3.17097919,3153.6,3153.0,0.0002]
["bitfinex","ETHUSD",1767488596475,4.05519534,3153.7,3153.0,0.0002]
["bitfinex","ETHUSD",1767488596687,0.002,3153.9,3153.1,2.33945242]
["bitfinex","ETHUSD",1767488596882,0.002,3153.9,3153.3,2.33945242]
["bitfinex","ETHUSD",1767488597072,0.002,3154.3,3153.6,2.33945242]
["bitfinex","ETHUSD",1767488597577,0.002,3154.3,3153.8,2.33945242]
["bitfinex","ETHUSD",1767488599387,0.002,3154.3,3153.7,3.17087865]
["bitfinex","ETHUSD",1767488599682,0.002,3154.3,3153.7,8.68120972]
["bitfinex","ETHUSD",1767488599891,0.002,3154.3,3153.8,2.33945242]
["bitfinex","ETHUSD",1767488600066,0.002,3154.3,3153.8,3.29067339]
["bitfinex","ETHUSD",1767488601387,0.002,3154.3,3153.8,2.33945242]
["bitfinex","ETHUSD",1767488601691,2.4994076,3154.2,3153.5,3.17107626]
["bitfinex","ETHUSD",1767488602277,2.4994076,3154.2,3153.5,6.34215601]
["bitfinex","ETHUSD",1767488604285,0.002,3154.3,3153.5,6.34215601]
["bitfinex","ETHUSD",1767488604286,0.002,3154.3,3153.6,2.33945242]
["bitfinex","ETHUSD",1767488606673,0.002,3154.4,3154.2,2.33945242]
["bitfinex","ETHUSD",1767488606874,0.002,3154.4,3154.2,2.33745243]
["bitfinex","ETHUSD",1767488608077,0.002,3154.4,3153.8,2.33945242]
["bitfinex","ETHUSD",1767488608817,0.002,3154.4,3154.0,2.33945242]
["bitfinex","ETHUSD",1767488610206,0.09535919,3155.5,3154.6,2.32286511]
["bitfinex","ETHUSD",1767488610374,0.09535919,3155.5,3154.2,2.32086511]
["bitfinex","ETHUSD",1767488610375,2.31838309,3155.3,3154.2,2.32086511]
["bitfinex","ETHUSD",1767488610777,6.33874238,3155.2,3154.2,5.49119249]
["bitfinex","ETHUSD",1767488611007,0.86571255,3155.1,3154.3,2.32086511]
["bitfinex","ETHUSD",1767488611204,3.16906987,3155.5,3154.3,2.32086511]
["bitfinex","ETHUSD",1767488611999,4.0009815,3155.6,3154.3,2.32086511]
["bitfinex","ETHUSD",1767488612207,7.169963,3155.6,3154.3,2.32086511]
["bitfinex","ETHUSD",1767488612389,0.7171963,3155.5,3154.5,2.3855393]
["bitfinex","ETHUSD",1767488612591,0.7171963,3155.5,3154.7,2.3855393]
["bitfinex","ETHUSD",1767488612982,0.7171963,3155.5,3154.8,2.3855393]
["bitfinex","ETHUSD",1767488613184,3.88629475,3155.5,3154.8,2.3855393]
["bitfinex","ETHUSD",1767488613495,0.78872926,3155.4,3154.8,2.3855393]
["bitfinex","ETHUSD",1767488613898,0.001,3155.6,3154.8,2.3855393]
["bitfinex","ETHUSD",1767488615195,0.001,3155.6,3155.0,2.3855393]
["bitfinex","ETHUSD",1767488615514,0.001,3155.6,3154.9,6.33934514]
["bitfinex","ETHUSD",1767488615914,2.2240239,3155.6,3155.0,0.831]
["bitfinex","ETHUSD",1767488616838,0.001,3155.6,3155.0,0.831]
["bitfinex","ETHUSD",1767488617025,0.001,3155.6,3155.1,2.3855393]
["bitfinex","ETHUSD",1767488617838,0.001,3155.6,3155.1,5.55499602]
["bitfinex","ETHUSD",1767488619838,0.001,3155.6,3155.1,2.3855393]
["bitfinex","ETHUSD",1767488620044,0.001,3155.6,3155.0,3.16948998]
["bitfinex","ETHUSD",1767488622052,0.001,3155.6,3154.9,2.3855393]
["bitfinex","ETHUSD",1767488622214,0.001,3155.6,3154.9,3.2165393]
["bitfinex","ETHUSD",1767488623050,0.001,3155.6,3154.9,2.3855393]
["bitfinex","ETHUSD",1767488623211,0.001,3155.6,3154.9,3.2165393]
["bitfinex","ETHUSD",1767488624840,0.001,3155.6,3154.9,5.55517514]
["bitfinex","ETHUSD",1767488625035,0.001,3155.6,3154.9,6.38617514]
["bitfinex","ETHUSD",1767488626040,0.001,3155.6,3154.6,2.3855393]
["bitfinex","ETHUSD",1767488626215,0.22260239,3155.5,3154.6,2.3855393]
["bitfinex","ETHUSD",1767488626640,2.44562629,3155.5,3154.4,3.17017079]
["bitfinex","ETHUSD",1767488626838,2.44562629,3155.5,3154.4,4.00117079]
["bitfinex","ETHUSD",1767488627150,2.2230239,3155.3,3154.5,6.34013449]
["bitfinex","ETHUSD",1767488627344,2.2230239,3155.3,3154.5,3.17006]
["bitfinex","ETHUSD",1767488627539,6.33834062,3155.4,3154.5,3.17006]
["bitfinex","ETHUSD",1767488627540,2.2230239,3155.1,3154.5,3.17006]
["bitfinex","ETHUSD",1767488629351,4.02553733,3155.2,3154.5,3.17006]
["bitfinex","ETHUSD",1767488629544,4.02553733,3155.2,3154.5,5.5565993]
["bitfinex","ETHUSD",1767488630632,4.02553733,3155.2,3154.6,2.3855393]
["bitfinex","ETHUSD",1767488632150,4.02553733,3155.2,3154.6,5.55545947]
["bitfinex","ETHUSD",1767488632356,3.16922605,3155.4,3154.7,2.3855393]
["bitfinex","ETHUSD",1767488634851,3.16922605,3155.4,3154.7,5.55532004]
["bitfinex","ETHUSD",1767488635156,3.16922605,3155.4,3154.8,2.3855393]
["bitfinex","ETHUSD",1767488635455,6.3384521,3155.4,3154.5,2.3865393]
["bitfinex","ETHUSD",1767488635631,0.33918284,3155.3,3154.6,4.00090407]
["bitfinex","ETHUSD",1767488635833,0.33918284,3155.3,3154.6,3.16990407]
["bitfinex","ETHUSD",1767488636358,0.33918284,3155.3,3154.6,5.55544337]
["bitfinex","ETHUSD",1767488636934,3.16937119,3155.2,3154.6,0.001]
["bitfinex","ETHUSD",1767488637144,6.33874238,3155.2,3154.6,0.001]
["bitfinex","ETHUSD",1767488639172,6.33834062,3155.4,3154.6,0.001]
["bitfinex","ETHUSD",1767488640061,8.56136452,3155.4,3154.6,0.001]
["bitfinex","ETHUSD",1767488642369,6.33834062,3155.4,3154.6,0.001]
["bitfinex","ETHUSD",1767488642552,4.39391492,3155.4,3154.6,2.47445908]
["bitfinex","ETHUSD",1767488642734,3.16917031,3155.4,3154.8,2.47345908]
["bitfinex","ETHUSD",1767488642934,3.16917031,3155.4,3154.9,2.5051558]
["bitfinex","ETHUSD",1767488643346,0.22260239,3155.5,3154.9,2.5051558]
["bitfinex","ETHUSD",1767488643347,3.39169373,3155.5,3154.9,2.47345908]
["bitfinex","ETHUSD",1767488644561,3.16909134,3155.5,3155.0,2.47345908]
["bitfinex","ETHUSD",1767488645767,0.001,3155.6,3155.0,2.47345908]
["bitfinex","ETHUSD",1767488645964,0.001,3155.6,3155.1,2.47345908]
["bitfinex","ETHUSD",1767488646966,2.2230239,3155.5,3154.9,3.16960826]
["bitfinex","ETHUSD",1767488647265,0.001,3155.6,3155.1,2.47345908]
["bitfinex","ETHUSD",1767488647447,0.001,3155.6,3155.3,2.47345908]
["bitfinex","ETHUSD",1767488648042,0.001,3155.6,3155.3,5.6427175]
["bitfinex","ETHUSD",1767488648269,0.001,3155.6,3155.4,2.47345908]
["bitfinex","ETHUSD",1767488650563,0.001,3155.6,3155.4,5.64262421]
["bitfinex","ETHUSD",1767488651164,6.33653328,3156.3,3155.4,5.64262421]
["bitfinex","ETHUSD",1767488651165,0.002,3156.6,3155.9,2.47345908]
["bitfinex","ETHUSD",1767488651848,0.002,3156.6,3156.0,8.81059468]
["bitfinex","ETHUSD",1767488652046,0.002,3156.6,3156.1,2.47345908]
["bitfinex","ETHUSD",1767488653670,2.2250239,3156.6,3156.0,3.1685678]
["bitfinex","ETHUSD",1767488653865,2.2250239,3156.6,3156.0,3.9995678]
["bitfinex","ETHUSD",1767488654771,0.002,3156.6,3156.0,3.9995678]
["bitfinex","ETHUSD",1767488654970,2.2250239,3156.6,3156.0,3.9985678]
["bitfinex","ETHUSD",1767488655267,0.002,3156.6,3156.0,3.9985678]
["bitfinex","ETHUSD",1767488655439,0.002,3156.9,3156.0,3.9985678]
["bitfinex","ETHUSD",1767488655440,0.002,3156.9,3156.6,2.47345908]
["bitfinex","ETHUSD",1767488655643,0.002,3156.9,3156.1,2.47345908]
["bitfinex","ETHUSD",1767488655893,0.002,3156.9,3156.3,3.16826664]
["bitfinex","ETHUSD",1767488656068,0.002,3156.9,3156.3,3.99826664]
["bitfinex","ETHUSD",1767488656875,0.002,3156.9,3156.3,9.63999236]
["bitfinex","ETHUSD",1767488657673,0.002,3157.0,3156.6,2.47345908]
["bitfinex","ETHUSD",1767488657878,0.002,3157.2,3156.8,2.47345908]
["bitfinex","ETHUSD",1767488658484,0.002,3157.2,3156.3,0.83]
["bitfinex","ETHUSD",1767488658674,0.002,3157.2,3156.6,3.16791292]
["bitfinex","ETHUSD",1767488659001,0.002,3157.2,3156.7,0.63359022]
["bitfinex","ETHUSD",1767488659160,0.002,3157.2,3156.6,3.16791292]
["bitfinex","ETHUSD",1767488660262,0.002,3157.2,3156.5,6.33611307]
["bitfinex","ETHUSD",1767488661692,0.002,3157.2,3156.5,2.47345908]
["bitfinex","ETHUSD",1767488663092,0.002,3157.2,3156.5,2.50513973]
["bitfinex","ETHUSD",1767488663589,0.002,3157.2,3156.5,0.03168065]
["bitfinex","ETHUSD",1767488663798,0.002,3157.2,3156.7,5.64132425]
["bitfinex","ETHUSD",1767488663999,0.002,3157.2,3156.8,2.47345908]
["bitfinex","ETHUSD",1767488665703,0.002,3157.5,3157.0,2.47345908]
["bitfinex","ETHUSD",1767488665875,0.002,3157.5,3157.0,3.1675229]
["bitfinex","ETHUSD",1767488666369,0.002,3157.5,3157.0,6.33508704]
["bitfinex","ETHUSD",1767488666572,0.002,3157.5,3157.1,0.63667637]
["bitfinex","ETHUSD",1767488667503,0.002,3157.5,3157.2,2.47345908]
["bitfinex","ETHUSD",1767488667872,2.3723783,3158.6,3157.4,2.47345908]
["bitfinex","ETHUSD",1767488668073,3.16618198,3158.4,3157.7,2.47345908]
["bitfinex","ETHUSD",1767488668372,3.16618198,3158.4,3157.3,3.30345908]
["bitfinex","ETHUSD",1767488668597,5.53856028,3158.4,3157.4,1.28054651]
["bitfinex","ETHUSD",1767488668800,2.3723783,3158.4,3157.5,2.47345908]
["bitfinex","ETHUSD",1767488668993,3.16810162,3158.5,3157.5,2.47345908]
["bitfinex","ETHUSD",1767488669188,6.33420324,3158.5,3157.5,2.47345908]
["bitfinex","ETHUSD",1767488669403,6.33420324,3158.5,3157.4,1.28054651]
["bitfinex","ETHUSD",1767488669404,2.3723783,3158.4,3157.4,1.28054651]
["bitfinex","ETHUSD",1767488669700,2.3723783,3158.4,3157.5,0.21105465]
["bitfinex","ETHUSD",1767488669892,2.3723783,3158.4,3157.6,3.16696224]
["bitfinex","ETHUSD",1767488669893,5.54058115,3158.4,3157.6,3.16696224]
["bitfinex","ETHUSD",1767488670609,3.16820285,3158.4,3157.6,3.16696224]
["bitfinex","ETHUSD",1767488670780,2.48300275,3158.3,3156.7,2.28112514]
["bitfinex","ETHUSD",1767488671114,2.48300275,3158.1,3156.9,2.28112514]
["bitfinex","ETHUSD",1767488671294,2.48300275,3158.1,3157.0,2.28112514]
["bitfinex","ETHUSD",1767488671488,3.16820285,3158.4,3157.6,5.44808738]
["bitfinex","ETHUSD",1767488671672,0.002,3158.4,3157.7,2.28112514]
["bitfinex","ETHUSD",1767488671874,0.002,3158.4,3158.0,3.16656111]
["bitfinex","ETHUSD",1767488672275,3.16545851,3159.1,3158.1,2.41847014]
["bitfinex","ETHUSD",1767488672902,6.33091702,3159.1,3158.1,2.41847014]
["bitfinex","ETHUSD",1767488673211,3.16545851,3159.1,3158.1,2.41847014]
["bitfinex","ETHUSD",1767488673402,3.16545851,3159.1,3158.3,2.41847014]
["bitfinex","ETHUSD",1767488673573,3.16545851,3159.1,3158.2,0.95815924]
["bitfinex","ETHUSD",1767488673771,2.37972678,3159.0,3158.2,0.95815924]
["bitfinex","ETHUSD",1767488674206,2.37972678,3158.8,3158.2,0.95815924]
["bitfinex","ETHUSD",1767488674510,2.37972678,3158.8,3158.0,0.83]
["bitfinex","ETHUSD",1767488674685,2.37972678,3158.8,3157.6,0.03166962]
["bitfinex","ETHUSD",1767488674885,2.37972678,3158.8,3157.6,3.16692385]
["bitfinex","ETHUSD",1767488675072,2.37972678,3158.8,3157.5,3.16703901]
["bitfinex","ETHUSD",1767488675274,2.37972678,3158.6,3156.9,2.83037]
["bitfinex","ETHUSD",1767488675600,2.37972678,3158.4,3157.7,3.16685714]
["bitfinex","ETHUSD",1767488675776,0.23797268,3158.5,3157.9,2.41847014]
["bitfinex","ETHUSD",1767488676089,6.33131786,3158.9,3158.0,2.41847014]
["bitfinex","ETHUSD",1767488676917,2.37972678,3158.8,3158.0,3.16655625]
["bitfinex","ETHUSD",1767488677403,2.37972678,3158.8,3157.6,0.03166962]
["bitfinex","ETHUSD",1767488677404,2.37972678,3158.8,3157.9,3.16662248]
["bitfinex","ETHUSD",1767488677703,2.37972678,3158.8,3157.8,0.83]
["bitfinex","ETHUSD",1767488677909,2.37972678,3158.8,3157.9,3.16664819]
["bitfinex","ETHUSD",1767488678110,2.37972678,3158.7,3157.9,3.16664819]
["bitfinex","ETHUSD",1767488678408,2.37972678,3158.5,3157.6,3.16696133]
["bitfinex","ETHUSD",1767488678578,2.37972678,3158.5,3157.6,3.19863095]
["bitfinex","ETHUSD",1767488678908,2.37972678,3158.5,3157.7,3.16684865]
["bitfinex","ETHUSD",1767488679281,2.37972678,3158.4,3157.5,0.03167062]
["bitfinex","ETHUSD",1767488679472,2.37972678,3158.4,3157.7,3.16678239]
["bitfinex","ETHUSD",1767488679680,2.37972678,3158.4,3157.6,3.1669207]
["bitfinex","ETHUSD",1767488679878,0.8711646,3158.5,3157.6,3.1669207]
["bitfinex","ETHUSD",1767488680078,0.8711646,3158.5,3157.6,5.58539084]
["bitfinex","ETHUSD",1767488680509,3.16616008,3158.4,3157.7,3.16682407]
["bitfinex","ETHUSD",1767488680901,3.16616008,3158.4,3157.6,5.5854185]
["bitfinex","ETHUSD",1767488681279,3.1659596,3158.6,3157.8,2.41847014]
["bitfinex","ETHUSD",1767488681711,0.002,3159.2,3158.6,2.41847014]
["bitfinex","ETHUSD",1767488681894,0.002,3159.7,3158.9,2.41847014]
["bitfinex","ETHUSD",1767488682409,0.002,3159.7,3159.0,8.74958758]
["bitfinex","ETHUSD",1767488682612,0.002,3159.7,3159.1,2.41847014]
["bitfinex","ETHUSD",1767488683803,0.002,3159.7,3159.0,6.33111744]
["bitfinex","ETHUSD",1767488684315,0.002,3159.7,3159.0,3.16555872]
["bitfinex","ETHUSD",1767488686017,0.002,3159.7,3159.0,5.58402886]
["bitfinex","ETHUSD",1767488686397,0.002,3159.7,3158.7,3.16578937]
["bitfinex","ETHUSD",1767488686709,3.09805882,3159.7,3158.4,3.16612593]
["bitfinex","ETHUSD",1767488686922,3.09805882,3159.7,3158.3,2.45013274]
["bitfinex","ETHUSD",1767488687630,3.09805882,3159.7,3158.5,3.16605254]
["bitfinex","ETHUSD",1767488687927,3.09805882,3159.7,3158.4,2.41847014]
["bitfinex","ETHUSD",1767488688221,0.31000588,3159.6,3158.4,5.58456915]
["bitfinex","ETHUSD",1767488688434,0.31000588,3159.6,3158.4,2.41847014]
["bitfinex","ETHUSD",1767488688721,6.33011552,3159.5,3158.4,5.58461648]
["bitfinex","ETHUSD",1767488688887,0.83,3159.4,3158.4,5.58461648]
["bitfinex","ETHUSD",1767488689617,0.83,3159.4,3158.4,2.41847014]
["bitfinex","ETHUSD",1767488689827,0.71601155,3159.3,3158.4,2.41847014]
["bitfinex","ETHUSD",1767488690826,3.16535831,3159.2,3158.4,5.58453493]
["bitfinex","ETHUSD",1767488691023,0.83,3159.4,3158.5,2.41847014]
["bitfinex","ETHUSD",1767488691332,0.83,3159.4,3158.7,2.41847014]
["bitfinex","ETHUSD",1767488691519,0.83,3159.4,3158.9,2.41847014]
["bitfinex","ETHUSD",1767488691710,0.83,3159.4,3159.0,0.03165558]
["bitfinex","ETHUSD",1767488692537,0.002,3159.2,3159.0,0.03165558]
["bitfinex","ETHUSD",1767488692924,0.002,3159.2,3158.9,2.41847014]
["bitfinex","ETHUSD",1767488693132,0.002,3159.2,3158.8,0.24501297]
["bitfinex","ETHUSD",1767488693643,0.002,3159.2,3158.8,3.41077042]
["bitfinex","ETHUSD",1767488693810,0.002,3159.2,3158.9,3.16564376]
["bitfinex","ETHUSD",1767488694010,0.002,3159.7,3159.0,0.03165558]
["bitfinex","ETHUSD",1767488695045,0.002,3159.7,3159.1,3.16545851]
["bitfinex","ETHUSD",1767488695357,1e-08,3159.8,3159.2,2.45012372]
["bitfinex","ETHUSD",1767488695533,1e-08,3159.8,3159.3,0.87810407]
["bitfinex","ETHUSD",1767488695850,0.002,3160.2,3159.3,3.29657421]
["bitfinex","ETHUSD",1767488696016,0.002,3160.2,3159.4,2.41847014]
["bitfinex","ETHUSD",1767488696531,8.71048266,3160.2,3159.3,0.87810407]
["bitfinex","ETHUSD",1767488696746,8.71048266,3160.2,3159.1,6.33091702]
["bitfinex","ETHUSD",1767488697909,0.002,3160.2,3159.2,2.45012372]
["bitfinex","ETHUSD",1767488699235,0.002,3160.2,3159.4,2.41847014]
["bitfinex","ETHUSD",1767488699546,0.002,3160.2,3159.3,3.16525812]
["bitfinex","ETHUSD",1767488699736,0.002,3160.2,3159.2,3.16532331]
["bitfinex","ETHUSD",1767488699918,0.002,3160.2,3159.3,0.40269779]
["bitfinex","ETHUSD",1767488700443,0.002,3160.2,3159.1,3.16539618]
["bitfinex","ETHUSD",1767488700625,0.002,3160.2,3159.0,5.58316557]
["bitfinex","ETHUSD",1767488700955,0.002,3160.2,3159.1,3.16544713]
["bitfinex","ETHUSD",1767488701154,6.33071336,3160.2,3159.1,3.16544713]
["bitfinex","ETHUSD",1767488701324,6.33071336,3160.2,3159.2,2.43329545]
["bitfinex","ETHUSD",1767488701653,0.002,3160.2,3159.4,2.43329545]
["bitfinex","ETHUSD",1767488701859,0.002,3160.2,3159.5,2.43329545]
["bitfinex","ETHUSD",1767488702254,0.002,3160.2,3159.4,0.03165157]
["bitfinex","ETHUSD",1767488702564,0.002,3160.2,3159.5,0.03165057]
["bitfinex","ETHUSD",1767488702868,0.002,3160.2,3159.5,2.76742805]
["bitfinex","ETHUSD",1767488703462,0.002,3160.2,3159.7,2.43329545]
["bitfinex","ETHUSD",1767488703670,0.002,3161.0,3159.8,2.43329545]
["bitfinex","ETHUSD",1767488703875,2.2870131,3161.0,3159.7,0.829]
["bitfinex","ETHUSD",1767488704080,2.2870131,3161.0,3159.7,0.86064857]
["bitfinex","ETHUSD",1767488704364,2.2850131,3160.9,3159.8,0.71905637]
["bitfinex","ETHUSD",1767488704729,0.002,3161.0,3160.0,2.43329545]
["bitfinex","ETHUSD",1767488705129,1.56639745,3160.9,3159.8,0.71905637]
["bitfinex","ETHUSD",1767488705443,1.56639745,3160.7,3159.9,3.1646571]
["bitfinex","ETHUSD",1767488705865,1.56639745,3160.7,3159.8,0.71905637]
["bitfinex","ETHUSD",1767488706163,1.56639745,3160.6,3159.8,3.19639379]
["bitfinex","ETHUSD",1767488706363,3.16375601,3160.8,3159.9,2.43329545]
["bitfinex","ETHUSD",1767488706749,6.32751202,3160.8,3159.9,2.43329545]
["bitfinex","ETHUSD",1767488707277,6.32751202,3160.8,3160.0,0.03164556]
["bitfinex","ETHUSD",1767488707487,6.27731184,3160.9,3160.0,2.46494101]
["bitfinex","ETHUSD",1767488707667,0.71093118,3160.8,3160.0,2.43329545]
["bitfinex","ETHUSD",1767488708549,0.71093118,3160.8,3160.1,2.46494001]
["bitfinex","ETHUSD",1767488708978,0.71093118,3160.8,3160.1,2.43329545]
["bitfinex","ETHUSD",1767488709586,0.71093118,3160.8,3159.8,2.43429545]
["bitfinex","ETHUSD",1767488709587,9.4915683,3160.7,3159.8,2.43429545]
["bitfinex","ETHUSD",1767488710271,3.1638561,3160.7,3160.0,2.43329545]
["bitfinex","ETHUSD",1767488710472,6.3277122,3160.7,3160.0,2.43329545]
["bitfinex","ETHUSD",1767488710643,9.4915683,3160.7,3159.8,0.001]
["bitfinex","ETHUSD",1767488711175,6.3277122,3160.7,3159.8,2.43429545]
["bitfinex","ETHUSD",1767488711349,6.3277122,3160.7,3160.0,2.43329545]
["bitfinex","ETHUSD",1767488711554,6.32931184,3160.9,3160.1,2.46494001]
["bitfinex","ETHUSD",1767488711944,6.32931184,3160.9,3160.1,2.43329545]
["bitfinex","ETHUSD",1767488714160,3.16565592,3160.9,3160.2,2.46493901]
["bitfinex","ETHUSD",1767488715172,6.32931184,3160.9,3160.2,2.99623304]
["bitfinex","ETHUSD",1767488715351,6.32931184,3160.9,3160.2,2.43329545]
["bitfinex","ETHUSD",1767488715753,6.32931184,3160.9,3159.9,2.43329545]
["bitfinex","ETHUSD",1767488716285,6.32931184,3160.9,3160.0,2.43329545]
["bitfinex","ETHUSD",1767488716478,6.32931184,3160.9,3160.2,2.43329545]
["bitfinex","ETHUSD",1767488716680,3.16565592,3160.9,3160.2,2.43329545]
["bitfinex","ETHUSD",1767488717286,6.32931184,3160.9,3160.2,2.43329545]
["bitfinex","ETHUSD",1767488717485,7.04544302,3160.9,3160.2,2.43329545]
["bitfinex","ETHUSD",1767488720662,12.49411204,3160.9,3159.8,0.001]
["bitfinex","ETHUSD",1767488720855,2.2850131,3160.8,3159.8,0.001]
["bitfinex","ETHUSD",1767488721061,2.38037229,3160.8,3159.8,0.001]
["bitfinex","ETHUSD",1767488722256,9.4915683,3160.7,3159.8,0.001]
["bitfinex","ETHUSD",1767488722460,1.18719406,3160.6,3159.8,0.001]
["bitfinex","ETHUSD",1767488723089,3.47220716,3160.6,3159.8,0.001]
["bitfinex","ETHUSD",1767488723289,2.2850131,3160.4,3159.3,2.43329545]
["bitfinex","ETHUSD",1767488723488,2.2850131,3160.4,3159.1,3.16539142]
["bitfinex","ETHUSD",1767488723692,2.2850131,3160.2,3159.1,3.16539142]
["bitfinex","ETHUSD",1767488723892,2.2850131,3160.2,3159.0,0.829]
["bitfinex","ETHUSD",1767488724096,2.2850131,3160.2,3159.0,2.43329545]
["bitfinex","ETHUSD",1767488724293,2.2850131,3160.2,3159.1,5.59869649]
["bitfinex","ETHUSD",1767488724477,6.32891364,3160.1,3159.1,5.59869649]
["bitfinex","ETHUSD",1767488724673,6.82528032,3160.1,3159.1,5.59869649]
["bitfinex","ETHUSD",1767488724986,6.82528032,3160.1,3159.1,2.43329545]
["bitfinex","ETHUSD",1767488725180,6.82528032,3160.1,3159.1,5.59872339]
["bitfinex","ETHUSD",1767488726564,0.829,3160.0,3159.1,5.59872339]
["bitfinex","ETHUSD",1767488726984,0.829,3160.0,3159.1,2.43329545]
["bitfinex","ETHUSD",1767488727183,0.76542803,3159.9,3159.1,5.59873921]
["bitfinex","ETHUSD",1767488727367,0.829,3160.0,3159.1,5.59873921]
["bitfinex","ETHUSD",1767488728203,0.829,3160.0,3159.2,2.43329545]
["bitfinex","ETHUSD",1767488728596,3.1646571,3159.9,3159.2,5.5986336]
["bitfinex","ETHUSD",1767488728898,3.1646571,3159.9,3159.2,5.59862828]
["bitfinex","ETHUSD",1767488729365,3.1646571,3159.9,3159.2,2.43329545]
["bitfinex","ETHUSD",1767488729562,6.3293142,3159.9,3159.2,2.43329545]
["bitfinex","ETHUSD",1767488729768,6.3293142,3159.9,3159.0,0.001]
["bitfinex","ETHUSD",1767488729769,2.62309512,3159.6,3159.0,0.001]
["bitfinex","ETHUSD",1767488730586,0.83,3159.5,3159.0,0.001]
["bitfinex","ETHUSD",1767488730800,2.37901731,3159.4,3158.5,0.001]
["bitfinex","ETHUSD",1767488732009,2.37901731,3159.4,3158.5,3.16702273]
["bitfinex","ETHUSD",1767488732182,2.69991904,3159.4,3158.5,3.16702273]
["bitfinex","ETHUSD",1767488732707,6.33051624,3159.3,3158.5,0.001]
["bitfinex","ETHUSD",1767488733905,8.72864288,3159.3,3158.5,0.001]
["bitfinex","ETHUSD",1767488734106,2.39812664,3159.2,3158.2,3.16632562]
["bitfinex","ETHUSD",1767488734386,2.39812664,3159.0,3158.0,0.001]
["bitfinex","ETHUSD",1767488734603,2.39812664,3158.9,3158.0,3.1675571]
["bitfinex","ETHUSD",1767488735218,3.16575914,3158.8,3158.0,0.001]
["bitfinex","ETHUSD",1767488735718,3.16575914,3158.8,3158.5,0.001]
["bitfinex","ETHUSD",1767488735884,3.16575914,3158.8,3158.0,0.001]
["bitfinex","ETHUSD",1767488736084,3.16575914,3158.8,3158.0,0.63455224]
["bitfinex","ETHUSD",1767488736801,0.41222555,3159.1,3158.0,0.63455224]
["bitfinex","ETHUSD",1767488737000,7.16051624,3159.3,3158.1,2.45153481]
["bitfinex","ETHUSD",1767488737201,3.48609898,3159.4,3158.2,6.33272116]
["bitfinex","ETHUSD",1767488737400,3.99519725,3159.4,3158.3,2.45153281]
["bitfinex","ETHUSD",1767488737617,7.1603945,3159.4,3158.3,2.45153281]
["bitfinex","ETHUSD",1767488738484,3.99519725,3159.4,3158.3,2.45153281]
["bitfinex","ETHUSD",1767488739528,3.16519725,3159.4,3158.5,2.41987021]
["bitfinex","ETHUSD",1767488739684,3.16519725,3159.4,3158.5,2.4515308]
["bitfinex","ETHUSD",1767488739893,6.3303945,3159.4,3158.6,0.8783851]
["bitfinex","ETHUSD",1767488740094,3.16519725,3159.4,3158.6,0.8783851]
["bitfinex","ETHUSD",1767488740292,6.3303945,3159.4,3158.6,0.8783851]
["bitfinex","ETHUSD",1767488740726,2.39812664,3159.3,3158.4,3.16616008]
["bitfinex","ETHUSD",1767488740890,2.39812664,3159.3,3158.3,3.16621821]
["bitfinex","ETHUSD",1767488741317,0.83,3159.2,3158.2,2.41987021]
["bitfinex","ETHUSD",1767488741628,6.33091702,3159.1,3158.2,5.58622486]
["bitfinex","ETHUSD",1767488741826,7.28682139,3159.1,3158.2,5.58622486]
["bitfinex","ETHUSD",1767488742128,9.68494803,3159.1,3158.2,2.41987021]
["bitfinex","ETHUSD",1767488742700,9.68494803,3159.1,3158.0,0.001]
["bitfinex","ETHUSD",1767488742896,2.39812664,3159.0,3158.0,0.001]
["bitfinex","ETHUSD",1767488743626,2.39812664,3158.8,3158.0,0.001]
["bitfinex","ETHUSD",1767488743828,3.4679393,3158.7,3158.0,0.001]
["bitfinex","ETHUSD",1767488744410,2.39812664,3158.6,3157.8,0.001]
["bitfinex","ETHUSD",1767488746200,3.1659596,3158.6,3157.8,0.001]
["bitfinex","ETHUSD",1767488746400,6.3319192,3158.6,3157.8,0.001]
["bitfinex","ETHUSD",1767488746803,8.73004584,3158.6,3157.8,0.001]
["bitfinex","ETHUSD",1767488747135,3.19737166,3158.5,3157.8,0.001]
["bitfinex","ETHUSD",1767488747911,3.29273085,3158.5,3157.8,0.001]
["bitfinex","ETHUSD",1767488748154,3.29273085,3158.5,3157.2,3.16834255]
["bitfinex","ETHUSD",1767488748155,2.39812664,3158.4,3157.2,3.16834255]
["bitfinex","ETHUSD",1767488748451,1.4996929,3158.2,3157.2,0.001]
["bitfinex","ETHUSD",1767488748632,3.16626032,3158.3,3157.2,2.42087021]
["bitfinex","ETHUSD",1767488748940,1.06981266,3158.7,3157.4,2.41987021]
["bitfinex","ETHUSD",1767488749137,0.83,3158.7,3157.4,2.41987021]
["bitfinex","ETHUSD",1767488749635,6.33131786,3158.9,3157.6,2.41987021]
["bitfinex","ETHUSD",1767488749833,6.33131786,3158.9,3157.5,0.03167062]
["bitfinex","ETHUSD",1767488749834,0.83,3158.8,3157.8,2.41987021]
["bitfinex","ETHUSD",1767488750841,6.33171874,3158.7,3157.8,2.41987021]
["bitfinex","ETHUSD",1767488751080,1.03275192,3158.6,3157.8,2.41987021]
["bitfinex","ETHUSD",1767488751207,6.33171874,3158.7,3157.9,2.41987021]
["bitfinex","ETHUSD",1767488753442,3.16585937,3158.7,3157.9,2.41987021]
["bitfinex","ETHUSD",1767488753844,0.002,3158.8,3158.0,2.45153582]
["bitfinex","ETHUSD",1767488754051,3.16776406,3158.8,3158.0,2.45153582]
["bitfinex","ETHUSD",1767488754217,3.16776406,3158.8,3158.2,2.41987021]
["bitfinex","ETHUSD",1767488754815,0.002,3158.8,3158.3,0.0316626]
["bitfinex","ETHUSD",1767488755022,0.002,3158.8,3157.8,0.03266761]
["bitfinex","ETHUSD",1767488755237,0.002,3158.8,3157.9,2.41987021]
["bitfinex","ETHUSD",1767488755518,0.002,3158.8,3158.0,5.58635932]
["bitfinex","ETHUSD",1767488755721,0.002,3158.8,3158.1,2.41987021]
["bitfinex","ETHUSD",1767488756355,0.002,3158.8,3157.9,3.16664307]
["bitfinex","ETHUSD",1767488756526,0.002,3158.8,3157.8,0.001]
["bitfinex","ETHUSD",1767488756527,2.40012664,3158.8,3157.8,5.58762676]
["bitfinex","ETHUSD",1767488756850,2.40012664,3158.8,3157.8,2.42087021]
["bitfinex","ETHUSD",1767488757145,6.33171874,3158.7,3157.8,2.42087021]
["bitfinex","ETHUSD",1767488757448,0.87318454,3158.6,3157.8,2.42087021]
["bitfinex","ETHUSD",1767488758152,0.87318454,3158.6,3157.9,2.41987021]
["bitfinex","ETHUSD",1767488758322,6.33171874,3158.7,3157.9,2.45153682]
["bitfinex","ETHUSD",1767488758730,6.33171874,3158.7,3157.9,2.41987021]
["bitfinex","ETHUSD",1767488759331,8.73164492,3158.8,3157.9,2.41987021]
["bitfinex","ETHUSD",1767488760423,2.48807679,3158.7,3157.8,0.001]
["bitfinex","ETHUSD",1767488760622,2.48807679,3158.6,3157.9,3.16665372]
["bitfinex","ETHUSD",1767488760852,2.48807679,3158.6,3157.9,0.001]
["bitfinex","ETHUSD",1767488761449,0.002,3158.8,3158.0,2.46457594]
["bitfinex","ETHUSD",1767488761624,0.002,3158.8,3157.9,0.831]
["bitfinex","ETHUSD",1767488761625,0.002,3158.8,3158.1,2.49624054]
["bitfinex","ETHUSD",1767488761825,0.002,3158.8,3158.2,0.24962405]
["bitfinex","ETHUSD",1767488762151,0.002,3158.8,3157.9,3.29557594]
["bitfinex","ETHUSD",1767488762529,2.48807679,3158.7,3157.9,0.001]
["bitfinex","ETHUSD",1767488762733,2.48807679,3158.7,3157.5,6.33412508]
["bitfinex","ETHUSD",1767488763054,2.48807679,3158.7,3157.5,8.79870102]
["bitfinex","ETHUSD",1767488763725,3.1659596,3158.6,3157.5,8.79870102]
["bitfinex","ETHUSD",1767488763923,3.1659596,3158.6,3157.6,0.9628701]
["bitfinex","ETHUSD",1767488764850,6.3319192,3158.6,3157.6,0.9628701]
["bitfinex","ETHUSD",1767488765151,2.48807679,3158.5,3157.6,0.9628701]
["bitfinex","ETHUSD",1767488765453,2.48807679,3158.5,3157.5,3.16706254]
["bitfinex","ETHUSD",1767488765943,2.48807679,3158.3,3157.2,5.66459596]
["bitfinex","ETHUSD",1767488766326,2.48807679,3158.3,3157.2,9.66195944]
["bitfinex","ETHUSD",1767488766524,2.48807679,3158.3,3157.2,9.63028581]
["bitfinex","ETHUSD",1767488767035,3.16585937,3158.7,3157.3,2.46457594]
["bitfinex","ETHUSD",1767488767360,3.16585937,3158.7,3157.2,10.33307335]
["bitfinex","ETHUSD",1767488767361,2.48807679,3158.7,3157.5,2.46457594]
["bitfinex","ETHUSD",1767488768065,5.65403639,3158.6,3157.6,6.33392448]
["bitfinex","ETHUSD",1767488768265,2.48807679,3158.5,3157.6,3.19863186]
["bitfinex","ETHUSD",1767488768438,6.3319192,3158.6,3157.7,2.46457594]
["bitfinex","ETHUSD",1767488769159,6.3319192,3158.6,3157.4,2.46457594]
["bitfinex","ETHUSD",1767488769364,0.09535919,3158.5,3157.4,2.46457594]
["bitfinex","ETHUSD",1767488769971,6.42927839,3158.6,3157.4,5.63169644]
["bitfinex","ETHUSD",1767488770269,8.91735518,3158.6,3157.4,5.63169644]
["bitfinex","ETHUSD",1767488770568,0.09535919,3158.4,3157.4,2.46457594]
["bitfinex","ETHUSD",1767488770770,2.58343598,3158.4,3157.4,2.46457594]
["bitfinex","ETHUSD",1767488771074,0.09535919,3158.2,3157.2,0.001]
["bitfinex","ETHUSD",1767488771759,0.09535919,3158.2,3157.2,3.16835697]
["bitfinex","ETHUSD",1767488771960,0.09535919,3158.2,3156.8,3.16767301]
["bitfinex","ETHUSD",1767488771961,0.09535919,3158.0,3156.8,3.16767301]
["bitfinex","ETHUSD",1767488772174,3.16676166,3157.8,3156.9,2.46457594]
["bitfinex","ETHUSD",1767488772377,6.33352332,3157.8,3156.9,2.46457594]
["bitfinex","ETHUSD",1767488772670,6.8522806,3157.8,3156.9,2.46457594]
["bitfinex","ETHUSD",1767488773074,9.34035739,3157.8,3156.6,5.63254147]
["bitfinex","ETHUSD",1767488773280,2.48807679,3157.7,3156.6,5.63254147]
["bitfinex","ETHUSD",1767488773840,2.48807679,3157.7,3156.6,8.800507]
["bitfinex","ETHUSD",1767488774265,3.16696224,3157.6,3156.6,8.800507]
["bitfinex","ETHUSD",1767488774469,3.16696224,3157.6,3156.6,9.6805577]
["bitfinex","ETHUSD",1767488774873,6.33392448,3157.6,3156.6,9.6805577]
["bitfinex","ETHUSD",1767488775044,6.33392448,3157.6,3156.6,6.51259217]
["bitfinex","ETHUSD",1767488775549,6.33392448,3157.6,3156.6,9.6805577]
["bitfinex","ETHUSD",1767488775756,3.68552099,3157.8,3156.7,2.49625459]
["bitfinex","ETHUSD",1767488775958,3.68552099,3157.8,3156.9,2.46457594]
["bitfinex","ETHUSD",1767488775959,3.16676371,3157.8,3156.9,2.46457594]
["bitfinex","ETHUSD",1767488776263,2.48807679,3157.7,3156.9,6.33532896]
["bitfinex","ETHUSD",1767488776849,2.48807679,3157.6,3156.9,6.33532896]
["bitfinex","ETHUSD",1767488778371,3.16679426,3157.8,3156.9,8.7999049]
["bitfinex","ETHUSD",1767488778541,3.16679426,3157.8,3157.0,2.46457594]
["bitfinex","ETHUSD",1767488778739,3.16679426,3157.8,3157.0,2.71103353]
["bitfinex","ETHUSD",1767488779261,0.26787952,3158.2,3157.0,2.71103353]
["bitfinex","ETHUSD",1767488779569,0.83,3158.2,3157.2,2.46457594]
["bitfinex","ETHUSD",1767488780069,0.83,3158.2,3157.3,0.03167263]
["bitfinex","ETHUSD",1767488780282,0.83,3158.2,3157.4,2.46457594]
["bitfinex","ETHUSD",1767488780658,0.83,3158.2,3157.5,8.79870102]
["bitfinex","ETHUSD",1767488781476,0.83,3158.2,3157.1,3.1674567]
["bitfinex","ETHUSD",1767488781477,3.99636655,3158.2,3157.2,2.46457594]
["bitfinex","ETHUSD",1767488781653,2.88771345,3158.1,3157.0,3.16753743]
["bitfinex","ETHUSD",1767488781973,2.48807679,3157.9,3156.9,3.1675779]
["bitfinex","ETHUSD",1767488782278,2.48807679,3157.9,3157.0,3.16753944]
["bitfinex","ETHUSD",1767488782573,5.65478647,3157.9,3157.1,0.03167463]
["bitfinex","ETHUSD",1767488782871,3.16670968,3157.9,3157.1,3.16742625]
["bitfinex","ETHUSD",1767488783376,2.48807679,3157.8,3157.1,3.16742625]
["bitfinex","ETHUSD",1767488783549,2.48807679,3157.6,3157.1,3.16742625]
["bitfinex","ETHUSD",1767488784553,2.48807679,3157.6,3157.0,3.16752029]
["bitfinex","ETHUSD",1767488784767,2.48807679,3157.5,3156.5,0.03268065]
["bitfinex","ETHUSD",1767488785052,2.48807679,3157.5,3156.6,0.32007963]
["bitfinex","ETHUSD",1767488785987,2.48807679,3157.5,3156.5,0.001]
["bitfinex","ETHUSD",1767488786489,2.48807679,3157.5,3156.5,2.46557594]
["bitfinex","ETHUSD",1767488787064,2.48807679,3157.5,3156.6,6.33593106]
["bitfinex","ETHUSD",1767488787293,0.83,3157.7,3156.7,0.03167865]
["bitfinex","ETHUSD",1767488787483,3.99686414,3157.7,3156.8,3.66459106]
["bitfinex","ETHUSD",1767488787655,3.99686414,3157.7,3156.6,6.33593106]
["bitfinex","ETHUSD",1767488787656,6.48494093,3157.7,3156.6,6.33593106]
["bitfinex","ETHUSD",1767488788286,2.48807679,3157.6,3156.6,6.33593106]
["bitfinex","ETHUSD",1767488789257,2.48807679,3157.6,3156.5,0.001]
["bitfinex","ETHUSD",1767488789481,2.48807679,3157.5,3156.5,0.03268065]
["bitfinex","ETHUSD",1767488789998,3.16696682,3157.6,3156.6,2.48961883]
["bitfinex","ETHUSD",1767488790158,3.16696682,3157.6,3156.7,0.25222995]
["bitfinex","ETHUSD",1767488790358,3.99690665,3157.7,3156.8,0.03167764]
["bitfinex","ETHUSD",1767488791168,7.1638133,3157.7,3156.7,0.25222995]
["bitfinex","ETHUSD",1767488791495,9.43389163,3157.7,3156.8,3.16776482]
["bitfinex","ETHUSD",1767488791862,2.27007833,3157.6,3156.8,3.16776482]
["bitfinex","ETHUSD",1767488792158,2.27007833,3157.6,3156.8,6.33552964]
["bitfinex","ETHUSD",1767488792397,2.27007833,3157.6,3156.8,3.16776482]
["bitfinex","ETHUSD",1767488792595,2.39990279,3157.5,3156.8,3.16776482]
["bitfinex","ETHUSD",1767488792761,0.94338916,3157.6,3156.8,3.16776482]
["bitfinex","ETHUSD",1767488792961,3.34329195,3157.6,3156.8,3.16776482]
["bitfinex","ETHUSD",1767488793254,2.39990279,3157.6,3156.8,6.36720728]
["bitfinex","ETHUSD",1767488793659,2.39990279,3157.6,3156.8,6.33552964]
["bitfinex","ETHUSD",1767488796160,2.39990279,3157.6,3156.6,0.03167965]
["bitfinex","ETHUSD",1767488797295,2.39990279,3157.6,3156.7,0.03167865]
["bitfinex","ETHUSD",1767488798497,0.83,3157.7,3156.8,6.33552964]
["bitfinex","ETHUSD",1767488798697,0.83,3157.7,3156.9,3.02343188]
["bitfinex","ETHUSD",1767488799368,0.002,3157.6,3156.9,3.02343188]
["bitfinex","ETHUSD",1767488800704,0.002,3157.6,3157.0,3.16756414]
["bitfinex","ETHUSD",1767488800906,0.002,3157.6,3156.9,5.55434814]
["bitfinex","ETHUSD",1767488801078,0.002,3157.6,3156.9,3.16763709]
["bitfinex","ETHUSD",1767488801281,0.71856577,3157.6,3156.9,3.16763709]
["bitfinex","ETHUSD",1767488801589,0.002,3157.6,3156.7,3.16784465]
["bitfinex","ETHUSD",1767488802164,2.40190279,3157.6,3156.7,3.16784886]
["bitfinex","ETHUSD",1767488802367,2.40190279,3157.6,3156.6,2.38671105]
["bitfinex","ETHUSD",1767488802368,2.40190279,3157.6,3156.8,3.16774293]
["bitfinex","ETHUSD",1767488802565,2.40190279,3157.6,3156.6,2.38671105]
["bitfinex","ETHUSD",1767488802765,0.95656677,3157.5,3156.6,2.38671105]
["bitfinex","ETHUSD",1767488802982,5.56706564,3157.4,3156.5,0.001]
["bitfinex","ETHUSD",1767488803183,2.39990279,3157.3,3156.5,0.001]
["bitfinex","ETHUSD",1767488805097,2.39990279,3157.1,3156.5,0.001]
["bitfinex","ETHUSD",1767488805272,0.32299028,3157.0,3156.5,0.001]
["bitfinex","ETHUSD",1767488805473,2.39990279,3157.1,3156.5,0.001]
["bitfinex","ETHUSD",1767488806001,2.49526198,3157.1,3156.5,0.001]
["bitfinex","ETHUSD",1767488807107,3.16756414,3157.0,3156.5,0.001]
["bitfinex","ETHUSD",1767488807813,5.56696533,3157.5,3156.5,2.38771105]
["bitfinex","ETHUSD",1767488808006,0.83,3157.4,3156.6,0.27045076]
["bitfinex","ETHUSD",1767488808184,3.22990279,3157.4,3156.6,0.23877111]
["bitfinex","ETHUSD",1767488808384,0.83,3157.4,3156.6,2.62548216]
["bitfinex","ETHUSD",1767488809012,0.83,3157.4,3156.7,0.03167865]
["bitfinex","ETHUSD",1767488809704,3.16726316,3157.3,3156.7,3.19952981]
["bitfinex","ETHUSD",1767488809913,3.99720734,3157.4,3156.7,3.19952981]
["bitfinex","ETHUSD",1767488810980,6.39711013,3157.4,3156.7,3.19952981]
["bitfinex","ETHUSD",1767488811176,6.39711013,3157.4,3156.7,3.16785116]
["bitfinex","ETHUSD",1767488811701,9.56431747,3157.4,3156.6,0.23877111]
["bitfinex","ETHUSD",1767488812002,9.56431747,3157.4,3156.5,3.16904448]
["bitfinex","ETHUSD",1767488812003,2.39990279,3157.3,3156.5,3.16904448]
["bitfinex","ETHUSD",1767488812198,2.39990279,3157.3,3156.5,0.001]
["bitfinex","ETHUSD",1767488813281,2.39990279,3157.3,3156.2,3.16835597]
["bitfinex","ETHUSD",1767488813483,2.39990279,3157.1,3156.2,3.16835597]
["bitfinex","ETHUSD",1767488813804,2.39990279,3157.0,3156.3,0.03168266]
["bitfinex","ETHUSD",1767488814009,3.22990279,3156.9,3156.5,0.001]
["bitfinex","ETHUSD",1767488814173,0.83,3156.9,3156.5,0.001]
["bitfinex","ETHUSD",1767488814378,0.83,3156.8,3156.5,0.001]
["bitfinex","ETHUSD",1767488816016,0.83,3156.8,3155.9,2.38771105]
["bitfinex","ETHUSD",1767488816199,2.39990279,3156.7,3155.9,3.16965795]
["bitfinex","ETHUSD",1767488816405,2.39990279,3156.6,3155.9,3.16965795]
["bitfinex","ETHUSD",1767488816704,2.39990279,3156.6,3155.9,0.001]
["bitfinex","ETHUSD",1767488818014,0.95655088,3156.7,3155.9,0.001]
["bitfinex","ETHUSD",1767488818220,3.99776482,3156.8,3155.9,2.38771105]
["bitfinex","ETHUSD",1767488818420,0.83,3156.7,3156.0,0.03168567]
["bitfinex","ETHUSD",1767488818715,5.56753628,3157.0,3156.0,2.41839672]
["bitfinex","ETHUSD",1767488818917,0.83,3156.9,3156.0,2.41839672]
["bitfinex","ETHUSD",1767488819222,7.16532896,3156.9,3156.0,2.41839672]
["bitfinex","ETHUSD",1767488819402,7.88186186,3156.9,3156.0,2.38671105]
["bitfinex","ETHUSD",1767488820286,7.88186186,3156.9,3156.1,5.49508674]
["bitfinex","ETHUSD",1767488820490,7.88186186,3156.9,3156.2,2.32661933]
["bitfinex","ETHUSD",1767488822115,7.88186186,3156.9,3156.2,2.358303]
["bitfinex","ETHUSD",1767488822948,0.83,3156.9,3156.3,2.32661933]
["bitfinex","ETHUSD",1767488823092,3.99767019,3156.9,3156.4,2.32661933]
["bitfinex","ETHUSD",1767488824005,3.99767019,3156.9,3156.2,3.16835642]
["bitfinex","ETHUSD",1767488824209,2.4753737,3156.8,3156.2,3.16835642]
["bitfinex","ETHUSD",1767488824724,2.4753737,3156.8,3156.2,3.16836362]
["bitfinex","ETHUSD",1767488825022,2.4753737,3156.8,3156.0,0.03268567]
["bitfinex","ETHUSD",1767488825223,2.4753737,3156.7,3156.1,0.63710221]
["bitfinex","ETHUSD",1767488825724,3.997676,3156.9,3156.2,2.32661933]
["bitfinex","ETHUSD",1767488827110,3.997676,3156.9,3156.2,5.49495453]
["bitfinex","ETHUSD",1767488827835,3.997676,3156.9,3156.2,3.1683352]
["bitfinex","ETHUSD",1767488828001,3.997676,3156.9,3156.2,5.49495453]
["bitfinex","ETHUSD",1767488828427,3.997676,3156.9,3156.3,0.03168266]
["bitfinex","ETHUSD",1767488829237,0.83,3156.9,3156.4,3.16816626]
["bitfinex","ETHUSD",1767488830234,3.9976692,3156.9,3156.3,3.19990301]
["bitfinex","ETHUSD",1767488830628,3.9976692,3156.9,3156.2,5.49494081]
["bitfinex","ETHUSD",1767488830828,7.1653384,3156.9,3156.1,3.80653814]
["bitfinex","ETHUSD",1767488831433,7.88187224,3156.9,3156.1,0.001]
["bitfinex","ETHUSD",1767488831636,2.4753737,3156.8,3156.1,0.001]
["bitfinex","ETHUSD",1767488832627,7.88187224,3156.9,3156.1,0.001]
["bitfinex","ETHUSD",1767488833137,10.35724594,3156.9,3156.1,0.001]
["bitfinex","ETHUSD",1767488833539,7.88187224,3156.9,3156.1,0.001]
["bitfinex","ETHUSD",1767488834048,4.71420304,3156.9,3156.1,2.32761933]
["bitfinex","ETHUSD",1767488835345,0.78817971,3156.8,3156.1,2.32761933]
["bitfinex","ETHUSD",1767488835643,0.78817971,3156.8,3156.1,3.16946314]
["bitfinex","ETHUSD",1767488835644,3.16786517,3156.7,3156.1,3.16946314]
["bitfinex","ETHUSD",1767488836042,3.16779505,3156.8,3156.2,2.32661933]
["bitfinex","ETHUSD",1767488837147,0.83,3156.9,3156.2,2.358303]
["bitfinex","ETHUSD",1767488837148,3.99770756,3156.9,3156.2,2.358303]
["bitfinex","ETHUSD",1767488837317,3.99770756,3156.9,3156.4,2.32661933]
["bitfinex","ETHUSD",1767488838945,3.99770756,3156.9,3156.4,2.35830099]
["bitfinex","ETHUSD",1767488839151,2.4753737,3156.8,3156.1,3.16946314]
["bitfinex","ETHUSD",1767488839519,7.16541512,3156.9,3156.1,3.16946314]
["bitfinex","ETHUSD",1767488839721,7.16541512,3156.9,3156.2,2.32661933]
["bitfinex","ETHUSD",1767488839929,3.99770756,3156.9,3156.2,5.49495964]
["bitfinex","ETHUSD",1767488840651,0.83,3156.9,3156.3,2.35830199]
["bitfinex","ETHUSD",1767488841560,3.99767652,3156.9,3156.3,2.32661933]
["bitfinex","ETHUSD",1767488844353,3.99767652,3156.9,3156.3,5.49487861]
["bitfinex","ETHUSD",1767488844654,2.4753737,3156.8,3156.1,0.001]
["bitfinex","ETHUSD",1767488845149,3.99767652,3156.9,3156.1,0.001]
["bitfinex","ETHUSD",1767488845350,3.99767652,3156.9,3156.1,2.32761933]
["bitfinex","ETHUSD",1767488845919,3.99767652,3156.9,3156.3,0.001]
["bitfinex","ETHUSD",1767488846119,4.71620459,3156.9,3156.3,0.001]
["bitfinex","ETHUSD",1767488848953,4.71620459,3156.9,3156.3,2.32761933]
["bitfinex","ETHUSD",1767488849137,3.99967652,3156.9,3156.3,2.32761933]
["bitfinex","ETHUSD",1767488849452,0.832,3156.9,3156.3,2.32761933]
["bitfinex","ETHUSD",1767488849749,0.832,3156.9,3156.5,2.32661933]
["bitfinex","ETHUSD",1767488850328,0.832,3156.9,3156.3,0.03268266]
["bitfinex","ETHUSD",1767488850329,0.832,3156.9,3156.6,5.4391921]
["bitfinex","ETHUSD",1767488850647,0.832,3156.9,3156.6,2.27122657]
["bitfinex","ETHUSD",1767488852357,0.832,3156.9,3156.6,5.43917701]
["bitfinex","ETHUSD",1767488852571,0.002,3157.4,3156.7,2.97561179]
["bitfinex","ETHUSD",1767488852782,2.28435386,3157.4,3156.7,0.54392487]
["bitfinex","ETHUSD",1767488852947,2.28235386,3157.3,3156.7,0.54392487]
["bitfinex","ETHUSD",1767488853142,3.16919236,3157.4,3156.8,0.95078935]
["bitfinex","ETHUSD",1767488853440,3.16919236,3157.4,3156.7,0.54392487]
["bitfinex","ETHUSD",1767488853949,2.28235386,3157.3,3156.3,0.001]
["bitfinex","ETHUSD",1767488854144,2.37771305,3157.3,3156.3,0.001]
["bitfinex","ETHUSD",1767488854351,2.28235386,3156.8,3156.1,0.001]
["bitfinex","ETHUSD",1767488857286,2.28235386,3156.8,3156.1,0.03268467]
["bitfinex","ETHUSD",1767488857466,0.002,3157.4,3156.8,2.43168692]
["bitfinex","ETHUSD",1767488857655,0.002,3157.6,3156.9,2.93766088]
["bitfinex","ETHUSD",1767488859181,0.002,3157.6,3157.1,2.43168692]
["bitfinex","ETHUSD",1767488859383,0.002,3157.6,3157.0,3.16756414]
["bitfinex","ETHUSD",1767488860285,0.002,3157.6,3157.0,6.33512828]
["bitfinex","ETHUSD",1767488860681,0.002,3157.6,3157.0,3.16756414]
["bitfinex","ETHUSD",1767488860886,0.002,3157.6,3157.1,0.68411842]
["bitfinex","ETHUSD",1767488862286,0.002,3157.6,3157.2,3.16736348]
["bitfinex","ETHUSD",1767488862466,0.002,3157.6,3157.1,3.85155152]
["bitfinex","ETHUSD",1767488862784,0.002,3157.6,3157.1,7.01901533]
["bitfinex","ETHUSD",1767488862982,0.002,3157.6,3157.1,3.85155152]
["bitfinex","ETHUSD",1767488863287,0.002,3157.6,3157.2,0.70191029]
["bitfinex","ETHUSD",1767488863483,0.002,3157.6,3157.3,2.43168692]
["bitfinex","ETHUSD",1767488864062,0.002,3158.2,3157.6,2.43168692]
["bitfinex","ETHUSD",1767488864257,0.002,3158.2,3157.3,5.59894921]
["bitfinex","ETHUSD",1767488864574,2.28435386,3158.2,3157.4,3.79722662]
["bitfinex","ETHUSD",1767488865374,2.28435386,3158.2,3157.4,0.63008595]
["bitfinex","ETHUSD",1767488865586,2.28435386,3158.2,3157.4,3.7972472]
["bitfinex","ETHUSD",1767488865763,0.002,3158.2,3157.4,3.06177287]
["bitfinex","ETHUSD",1767488865962,0.002,3158.2,3157.4,2.43168692]
["bitfinex","ETHUSD",1767488866286,0.002,3158.2,3157.5,3.16702794]
["bitfinex","ETHUSD",1767488866670,0.002,3158.2,3157.5,8.7657774]
["bitfinex","ETHUSD",1767488866870,0.002,3158.6,3157.9,2.43168692]
["bitfinex","ETHUSD",1767488867072,0.71876333,3158.6,3157.9,2.43168692]
["bitfinex","ETHUSD",1767488867261,0.71876333,3158.6,3157.5,6.33409048]
["bitfinex","ETHUSD",1767488867662,0.71876333,3158.6,3157.5,3.16702794]
["bitfinex","ETHUSD",1767488867976,11.62393197,3158.7,3157.4,3.99712486]
["bitfinex","ETHUSD",1767488868186,2.37771305,3158.6,3157.4,3.16713431]
["bitfinex","ETHUSD",1767488868371,6.33211966,3158.5,3157.3,3.16726316]
["bitfinex","ETHUSD",1767488869095,6.33211966,3158.5,3157.3,6.33452632]
["bitfinex","ETHUSD",1767488869292,2.28235386,3158.4,3157.3,6.33452632]
["bitfinex","ETHUSD",1767488869480,2.28235386,3158.3,3157.3,4.12688448]
["bitfinex","ETHUSD",1767488869686,2.28235386,3158.3,3157.4,0.03167162]
["bitfinex","ETHUSD",1767488869884,2.28235386,3158.3,3157.3,3.16726316]
["bitfinex","ETHUSD",1767488870192,0.96634246,3158.4,3157.4,0.03167162]
["bitfinex","ETHUSD",1767488870399,6.33252064,3158.3,3157.4,0.03167162]
["bitfinex","ETHUSD",1767488870594,0.72035039,3158.2,3157.4,0.03167162]
["bitfinex","ETHUSD",1767488870897,0.72035039,3158.2,3157.3,2.43168692]
["bitfinex","ETHUSD",1767488871395,0.72035039,3158.2,3157.4,0.03167162]
["bitfinex","ETHUSD",1767488871565,0.72035039,3158.2,3157.3,2.43168692]
["bitfinex","ETHUSD",1767488872298,3.16646084,3158.1,3157.5,2.43168692]
["bitfinex","ETHUSD",1767488872500,6.33171874,3158.7,3157.6,2.43168692]
["bitfinex","ETHUSD",1767488873092,2.28235386,3158.6,3157.5,0.83]
["bitfinex","ETHUSD",1767488874389,2.28235386,3158.4,3157.6,3.16696224]
["bitfinex","ETHUSD",1767488874587,2.28235386,3158.4,3157.6,7.05043699]
["bitfinex","ETHUSD",1767488874904,0.002,3158.7,3157.7,2.46335553]
["bitfinex","ETHUSD",1767488876696,0.002,3158.7,3157.9,2.44124541]
["bitfinex","ETHUSD",1767488876899,0.002,3158.7,3158.1,2.44124541]
["bitfinex","ETHUSD",1767488877676,0.002,3158.7,3158.0,0.83]
["bitfinex","ETHUSD",1767488878500,0.002,3158.8,3158.3,2.44124541]
["bitfinex","ETHUSD",1767488878701,0.002,3158.8,3158.4,0.5065552]
["bitfinex","ETHUSD",1767488879275,2.45190006,3158.8,3158.0,3.16648825]
["bitfinex","ETHUSD",1767488879573,2.45190006,3158.8,3158.0,3.16649417]
["bitfinex","ETHUSD",1767488879774,2.45190006,3158.8,3158.1,3.16645675]
["bitfinex","ETHUSD",1767488880401,0.002,3158.8,3158.1,3.16645675]
["bitfinex","ETHUSD",1767488881091,0.002,3158.8,3158.2,2.33978285]
["bitfinex","ETHUSD",1767488881296,0.002,3158.8,3158.3,2.33978285]
["bitfinex","ETHUSD",1767488881601,0.002,3158.9,3158.2,3.20706132]
["bitfinex","ETHUSD",1767488881809,0.002,3158.9,3158.3,2.33978285]
["bitfinex","ETHUSD",1767488883174,0.002,3158.9,3158.3,5.5060268]
["bitfinex","ETHUSD",1767488883811,0.002,3158.9,3158.3,5.5376894]
["bitfinex","ETHUSD",1767488884112,0.002,3158.9,3158.3,6.49483166]
["bitfinex","ETHUSD",1767488884405,0.002,3158.9,3158.4,2.33978285]
["bitfinex","ETHUSD",1767488884908,0.002,3158.9,3158.4,2.37144445]
["bitfinex","ETHUSD",1767488885075,0.002,3159.4,3158.8,2.33978285]
["bitfinex","ETHUSD",1767488885276,0.002,3159.9,3158.7,3.16583832]
["bitfinex","ETHUSD",1767488885277,0.002,3159.9,3159.4,2.33978285]
["bitfinex","ETHUSD",1767488885478,0.002,3159.9,3159.5,0.23397829]
["bitfinex","ETHUSD",1767488885704,0.002,3160.0,3159.5,2.57376114]
["bitfinex","ETHUSD",1767488885901,0.002,3160.2,3159.5,2.57376114]
["bitfinex","ETHUSD",1767488886694,3.1664336,3160.2,3159.6,0.83]
["bitfinex","ETHUSD",1767488887515,0.002,3160.2,3159.6,0.83]
["bitfinex","ETHUSD",1767488888077,0.002,3160.2,3159.5,2.57376114]
["bitfinex","ETHUSD",1767488888282,0.002,3160.2,3159.5,0.83]
["bitfinex","ETHUSD",1767488888490,0.002,3160.2,3159.6,3.16494075]
["bitfinex","ETHUSD",1767488888692,0.002,3160.2,3159.6,5.5047236]
["bitfinex","ETHUSD",1767488889196,0.002,3160.2,3159.6,3.16494075]
["bitfinex","ETHUSD",1767488889514,2.47442987,3160.1,3159.6,3.16494075]
["bitfinex","ETHUSD",1767488889704,2.47442987,3160.1,3159.7,0.83]
["bitfinex","ETHUSD",1767488890611,2.47442987,3160.1,3159.0,2.329723]
["bitfinex","ETHUSD",1767488890785,2.47242987,3160.0,3159.5,3.1650558]
["bitfinex","ETHUSD",1767488891186,2.47242987,3160.0,3159.6,3.16495256]
["bitfinex","ETHUSD",1767488891385,2.47242987,3160.0,3159.5,3.16503069]
["bitfinex","ETHUSD",1767488891813,2.47242987,3160.0,3159.2,6.33071662]
["bitfinex","ETHUSD",1767488892724,2.47242987,3160.0,3159.3,0.83]
["bitfinex","ETHUSD",1767488893021,2.47242987,3160.0,3159.4,0.71607166]
["bitfinex","ETHUSD",1767488893514,0.002,3160.1,3159.4,0.71607166]
["bitfinex","ETHUSD",1767488893749,0.002,3160.1,3159.4,3.05585451]
["bitfinex","ETHUSD",1767488893917,0.002,3160.1,3159.4,6.22096662]
["bitfinex","ETHUSD",1767488894688,0.002,3160.1,3159.6,2.33978285]
["bitfinex","ETHUSD",1767488894909,3.1638561,3160.7,3159.7,2.65676114]
["bitfinex","ETHUSD",1767488895106,2.47242987,3160.6,3159.7,0.31697829]
["bitfinex","ETHUSD",1767488895314,2.47242987,3160.6,3159.7,0.83]
["bitfinex","ETHUSD",1767488895927,8.80054251,3160.5,3159.7,0.83]
["bitfinex","ETHUSD",1767488896393,8.80054251,3160.5,3159.7,3.994847]
["bitfinex","ETHUSD",1767488896594,2.47242987,3160.4,3159.7,0.83]
["bitfinex","ETHUSD",1767488896810,2.47242987,3160.4,3159.7,3.99282548]
["bitfinex","ETHUSD",1767488897014,2.47242987,3160.4,3159.7,3.99482548]
["bitfinex","ETHUSD",1767488897213,2.47242987,3160.4,3159.7,4.71081159]
["bitfinex","ETHUSD",1767488898121,3.16425655,3160.3,3159.7,0.71598611]
["bitfinex","ETHUSD",1767488898298,6.3285131,3160.3,3159.4,5.50493049]
["bitfinex","ETHUSD",1767488898493,6.3285131,3160.3,3159.5,0.829]
["bitfinex","ETHUSD",1767488898793,6.3285131,3160.3,3159.4,6.33393049]
["bitfinex","ETHUSD",1767488899904,6.3285131,3160.3,3159.4,2.33978285]
["bitfinex","ETHUSD",1767488900104,7.27777334,3160.3,3159.4,2.33978285]
["bitfinex","ETHUSD",1767488900496,3.16425655,3160.3,3159.4,5.5049187]
["bitfinex","ETHUSD",1767488900907,3.16425655,3160.3,3159.5,0.001]
["bitfinex","ETHUSD",1767488901109,0.002,3160.4,3159.6,2.33978285]
["bitfinex","ETHUSD",1767488901291,0.002,3160.4,3159.6,2.37143242]
["bitfinex","ETHUSD",1767488901497,0.002,3160.4,3159.7,0.23724324]
["bitfinex","ETHUSD",1767488902307,0.002,3160.4,3159.7,3.43371248]
["bitfinex","ETHUSD",1767488902927,0.002,3160.4,3159.7,0.23724324]
["bitfinex","ETHUSD",1767488904733,0.002,3160.4,3159.6,2.33978285]
["bitfinex","ETHUSD",1767488905038,0.002,3160.4,3159.5,0.001]
["bitfinex","ETHUSD",1767488906399,9.49186863,3160.6,3159.5,0.001]
["bitfinex","ETHUSD",1767488906929,11.9642985,3160.6,3159.5,0.001]
["bitfinex","ETHUSD",1767488908831,2.56978906,3160.4,3159.5,0.001]
["bitfinex","ETHUSD",1767488909046,2.82476797,3160.3,3159.5,0.001]
["bitfinex","ETHUSD",1767488909604,2.82476797,3160.3,3159.0,3.16549777]
["bitfinex","ETHUSD",1767488910338,2.82476797,3160.3,3158.9,3.16563727]
["bitfinex","ETHUSD",1767488910629,2.46381522,3160.1,3158.7,2.33978285]
["bitfinex","ETHUSD",1767488910829,2.36845603,3159.8,3158.6,3.99489804]
["bitfinex","ETHUSD",1767488911029,2.36845603,3159.8,3158.8,3.16570007]
["bitfinex","ETHUSD",1767488911230,2.36845603,3159.8,3158.7,0.3994898]
["bitfinex","ETHUSD",1767488911435,2.36845603,3159.8,3158.7,2.77045144]
["bitfinex","ETHUSD",1767488912303,2.36845603,3159.8,3158.7,2.37096164]
["bitfinex","ETHUSD",1767488912534,2.36845603,3159.8,3158.4,5.53791623]
["bitfinex","ETHUSD",1767488912835,3.54746184,3159.9,3158.5,3.16600079]
["bitfinex","ETHUSD",1767488912836,11.90048377,3159.7,3158.5,3.16600079]
["bitfinex","ETHUSD",1767488913428,2.31055232,3159.6,3158.4,2.3718193]
["bitfinex","ETHUSD",1767488913738,2.31055232,3159.6,3158.4,5.53793649]
["bitfinex","ETHUSD",1767488913739,0.09535919,3159.5,3158.4,5.53793649]
["bitfinex","ETHUSD",1767488913907,0.09535919,3159.5,3158.5,0.55379365]
["bitfinex","ETHUSD",1767488915140,2.31055232,3159.3,3158.5,0.55379365]
["bitfinex","ETHUSD",1767488915435,2.31055232,3159.3,3158.4,3.16615854]
["bitfinex","ETHUSD",1767488915609,2.31055232,3159.3,3158.2,3.16727319]
["bitfinex","ETHUSD",1767488915809,1.51140316,3159.1,3158.2,3.16727319]
["bitfinex","ETHUSD",1767488916268,1.51140316,3159.1,3158.3,3.19791668]
["bitfinex","ETHUSD",1767488916437,0.86408682,3159.2,3158.3,3.19791668]
["bitfinex","ETHUSD",1767488916744,0.86408682,3159.2,3158.4,2.3718193]
["bitfinex","ETHUSD",1767488918014,3.16545851,3159.1,3158.4,2.3718193]
["bitfinex","ETHUSD",1767488918411,3.16545851,3159.1,3158.5,2.3718193]
["bitfinex","ETHUSD",1767488918616,0.83,3159.5,3158.4,3.16612578]
["bitfinex","ETHUSD",1767488918617,0.83,3159.5,3158.7,2.3718193]
["bitfinex","ETHUSD",1767488919212,3.16515794,3159.4,3158.7,2.3718193]
["bitfinex","ETHUSD",1767488919431,3.16515794,3159.4,3158.4,3.72319938]
["bitfinex","ETHUSD",1767488919432,3.16515794,3159.4,3158.9,2.3718193]
["bitfinex","ETHUSD",1767488920112,6.32951452,3159.8,3158.9,2.3718193]
["bitfinex","ETHUSD",1767488920448,0.64248737,3159.7,3158.9,2.3718193]
["bitfinex","ETHUSD",1767488920943,0.73784656,3159.7,3158.9,2.3718193]
["bitfinex","ETHUSD",1767488921147,0.73784656,3159.7,3158.5,3.99599778]
["bitfinex","ETHUSD",1767488921148,0.73784656,3159.7,3158.6,5.53776651]
["bitfinex","ETHUSD",1767488921344,0.73784656,3159.7,3158.7,2.3718193]
["bitfinex","ETHUSD",1767488921550,0.73784656,3159.7,3158.8,2.3718193]
["bitfinex","ETHUSD",1767488921751,0.7105798,3159.6,3158.8,2.3718193]
["bitfinex","ETHUSD",1767488922150,6.33011552,3159.5,3158.9,0.001]
["bitfinex","ETHUSD",1767488924227,3.16505776,3159.5,3158.9,0.001]
["bitfinex","ETHUSD",1767488924431,3.16505776,3159.5,3158.9,2.3728193]
["bitfinex","ETHUSD",1767488927247,6.32951452,3159.8,3158.9,2.3728193]
["bitfinex","ETHUSD",1767488927452,0.64248737,3159.7,3159.0,2.3718193]
["bitfinex","ETHUSD",1767488929357,3.16495758,3159.6,3159.0,2.3718193]
["bitfinex","ETHUSD",1767488929754,3.1649015,3159.7,3159.1,2.3718193]
["bitfinex","ETHUSD",1767488930267,3.1646962,3159.9,3159.1,2.3718193]
["bitfinex","ETHUSD",1767488930651,3.99456156,3160.0,3159.1,2.3718193]
["bitfinex","ETHUSD",1767488930853,7.15912312,3160.0,3159.1,2.3718193]
["bitfinex","ETHUSD",1767488931147,7.15912312,3160.0,3159.3,2.3718193]
["bitfinex","ETHUSD",1767488931345,0.002,3159.7,3159.3,2.3698193]
["bitfinex","ETHUSD",1767488931835,0.002,3159.7,3159.2,0.87028934]
["bitfinex","ETHUSD",1767488933372,0.002,3159.7,3159.3,2.3718193]
["bitfinex","ETHUSD",1767488934660,0.002,3159.7,3159.3,5.53504592]
["bitfinex","ETHUSD",1767488934964,0.002,3159.7,3159.4,0.64053353]
["bitfinex","ETHUSD",1767488936575,0.002,3159.7,3159.5,2.3718193]
["bitfinex","ETHUSD",1767488939348,0.002,3159.7,3159.6,2.3718193]
["bitfinex","ETHUSD",1767488940881,0.002,3159.7,3159.6,2.36982032]
["bitfinex","ETHUSD",1767488941183,0.002,3159.7,3159.4,2.27239806]
["bitfinex","ETHUSD",1767488941381,3.16445682,3160.1,3159.1,3.16544526]
["bitfinex","ETHUSD",1767488941382,3.16445682,3160.1,3159.7,2.27239806]
["bitfinex","ETHUSD",1767488941690,0.832,3160.4,3159.7,2.27239806]
["bitfinex","ETHUSD",1767488942184,3.99619222,3160.4,3159.7,2.27239806]
["bitfinex","ETHUSD",1767488942862,3.99619222,3160.4,3159.7,2.27039908]
["bitfinex","ETHUSD",1767488943065,7.16038444,3160.4,3159.7,2.27039908]
["bitfinex","ETHUSD",1767488945586,0.09535919,3160.3,3159.7,2.27039908]
["bitfinex","ETHUSD",1767488945786,0.09535919,3160.3,3159.7,2.26839908]
["bitfinex","ETHUSD",1767488946084,0.09535919,3160.3,3159.5,5.43741312]
["bitfinex","ETHUSD",1767488947259,3.16435668,3160.2,3159.5,2.27239806]
["bitfinex","ETHUSD",1767488947460,6.32871336,3160.2,3159.5,2.27239806]
["bitfinex","ETHUSD",1767488947778,3.16435668,3160.2,3159.5,3.16503664]
["bitfinex","ETHUSD",1767488947965,3.16435668,3160.2,3159.6,2.27239806]
["bitfinex","ETHUSD",1767488948761,6.32871336,3160.2,3159.6,2.27239806]
["bitfinex","ETHUSD",1767488949085,3.96156778,3160.2,3159.4,5.43750972]
["bitfinex","ETHUSD",1767488949586,3.96156778,3160.2,3159.5,5.43743653]
["bitfinex","ETHUSD",1767488949789,1.62076031,3160.1,3159.3,2.27339806]
["bitfinex","ETHUSD",1767488950591,0.09535919,3159.9,3159.3,2.27339806]
["bitfinex","ETHUSD",1767488950760,2.62237226,3159.9,3159.0,6.14239806]
["bitfinex","ETHUSD",1767488950959,0.09535919,3159.7,3159.0,2.27239806]
["bitfinex","ETHUSD",1767488951199,0.09535919,3159.7,3158.0,0.001]
["bitfinex","ETHUSD",1767488951200,0.09535919,3159.2,3158.0,0.001]
["bitfinex","ETHUSD",1767488951379,2.3835436,3159.2,3158.3,2.27339806]
["bitfinex","ETHUSD",1767488951563,6.33091702,3159.1,3158.3,2.27339806]
["bitfinex","ETHUSD",1767488951886,0.09535919,3159.0,3158.3,2.27339806]
["bitfinex","ETHUSD",1767488952486,0.09535919,3159.0,3158.3,0.001]
["bitfinex","ETHUSD",1767488952688,2.3835436,3159.0,3158.3,0.001]
["bitfinex","ETHUSD",1767488952860,2.3835436,3158.8,3158.0,0.001]
["bitfinex","ETHUSD",1767488953063,0.09535919,3158.6,3158.0,0.001]
["bitfinex","ETHUSD",1767488953573,6.33211966,3158.5,3158.0,0.001]
["bitfinex","ETHUSD",1767488956601,3.16605983,3158.5,3158.0,0.001]
["bitfinex","ETHUSD",1767488956775,6.33211966,3158.5,3158.0,0.001]
["bitfinex","ETHUSD",1767488957258,0.09535919,3158.4,3157.6,0.001]
["bitfinex","ETHUSD",1767488957463,0.73810708,3158.4,3157.6,0.001]
["bitfinex","ETHUSD",1767488957998,8.62070505,3158.3,3157.6,0.001]
["bitfinex","ETHUSD",1767488958698,2.3835436,3158.2,3157.6,0.001]
["bitfinex","ETHUSD",1767488959478,2.3835436,3158.2,3157.6,2.27339806]
["bitfinex","ETHUSD",1767488959479,0.09535919,3158.2,3157.6,2.27339806]
["bitfinex","ETHUSD",1767488959792,0.09535919,3158.2,3157.6,0.001]
["bitfinex","ETHUSD",1767488959992,0.64278798,3158.1,3157.6,0.001]
["bitfinex","ETHUSD",1767488960491,3.16656111,3158.0,3157.6,0.001]
["bitfinex","ETHUSD",1767488961195,3.8092676,3158.1,3157.6,0.001]
["bitfinex","ETHUSD",1767488961392,3.16647962,3158.1,3157.6,0.001]
["bitfinex","ETHUSD",1767488963470,5.45466403,3158.1,3157.6,0.001]
["bitfinex","ETHUSD",1767488963800,3.16647962,3158.1,3157.6,0.001]
["bitfinex","ETHUSD",1767488964189,4.73435394,3158.4,3157.6,2.27339806]
["bitfinex","ETHUSD",1767488964702,4.63899475,3158.4,3157.6,2.27339806]
["bitfinex","ETHUSD",1767488965110,4.63899475,3158.4,3157.6,5.4403479]
["bitfinex","ETHUSD",1767488965415,0.002,3158.1,3157.6,5.4403479]
["bitfinex","ETHUSD",1767488966213,0.002,3158.1,3157.6,2.27339806]
["bitfinex","ETHUSD",1767488967201,2.62653032,3158.0,3157.5,0.001]
["bitfinex","ETHUSD",1767488967399,6.14455343,3158.0,3157.5,0.001]
["bitfinex","ETHUSD",1767488967905,3.51802311,3158.0,3157.5,0.001]
["bitfinex","ETHUSD",1767488968609,2.3835436,3157.6,3157.1,0.001]
["bitfinex","ETHUSD",1767488968835,2.3835436,3157.4,3156.3,3.16925646]
["bitfinex","ETHUSD",1767488969117,2.3835436,3157.4,3156.6,3.16794627]
["bitfinex","ETHUSD",1767488969303,0.09535919,3157.6,3156.7,0.03267865]
["bitfinex","ETHUSD",1767488969494,2.3835436,3157.6,3156.7,0.001]
["bitfinex","ETHUSD",1767488969681,0.09535919,3157.4,3156.4,3.16815715]
["bitfinex","ETHUSD",1767488970011,2.28818441,3157.3,3156.4,6.33632341]
["bitfinex","ETHUSD",1767488970209,2.28818441,3157.3,3156.5,0.63373234]
["bitfinex","ETHUSD",1767488971338,2.40759848,3157.1,3156.5,3.8017332]
["bitfinex","ETHUSD",1767488973299,2.40759848,3157.1,3156.9,0.001]
["bitfinex","ETHUSD",1767488974018,3.16736348,3157.2,3156.9,0.001]
["bitfinex","ETHUSD",1767488974209,3.16728214,3157.3,3156.9,0.001]
["bitfinex","ETHUSD",1767488974410,2.48080505,3157.2,3156.5,3.16800086]
["bitfinex","ETHUSD",1767488975418,3.16728214,3157.3,3156.4,2.40853348]
["bitfinex","ETHUSD",1767488976220,0.33579111,3157.4,3156.5,2.44021413]
["bitfinex","ETHUSD",1767488976417,3.50298392,3157.4,3156.5,2.44021413]
["bitfinex","ETHUSD",1767488976619,3.50298392,3157.4,3156.6,2.40853348]
["bitfinex","ETHUSD",1767488976805,3.50298392,3157.4,3156.5,1.17210842]
["bitfinex","ETHUSD",1767488976806,3.50298392,3157.4,3156.8,2.40853348]
["bitfinex","ETHUSD",1767488977009,6.67017673,3157.4,3156.8,2.40853348]
["bitfinex","ETHUSD",1767488979225,1.13447951,3158.0,3157.2,2.40853348]
["bitfinex","ETHUSD",1767488979425,2.57616424,3157.9,3156.8,3.16775881]
["bitfinex","ETHUSD",1767488979618,2.48080505,3157.6,3156.8,3.16775881]
["bitfinex","ETHUSD",1767488980415,2.48080505,3157.3,3156.8,3.16775881]
["bitfinex","ETHUSD",1767488981797,2.48080505,3157.3,3156.8,2.62653032]
["bitfinex","ETHUSD",1767488982025,2.41682099,3157.3,3156.9,0.26265303]
["bitfinex","ETHUSD",1767488984534,0.002,3157.4,3157.0,3.16756414]
["bitfinex","ETHUSD",1767488984732,0.002,3157.4,3157.1,2.40853348]
["bitfinex","ETHUSD",1767488987641,0.002,3157.4,3157.1,5.5759926]
["bitfinex","ETHUSD",1767488988848,0.002,3157.4,3157.1,2.40853348]
["bitfinex","ETHUSD",1767488989146,0.002,3157.4,3157.1,0.58387236]
["bitfinex","ETHUSD",1767488991061,0.002,3157.4,3156.9,0.26265303]
["bitfinex","ETHUSD",1767488991415,0.002,3157.4,3156.9,3.43030377]
["bitfinex","ETHUSD",1767488993047,2.48280505,3157.4,3156.5,5.57752938]
["bitfinex","ETHUSD",1767488993352,2.48280505,3157.4,3156.5,3.1689959]
["bitfinex","ETHUSD",1767488993647,2.57816424,3157.4,3156.5,3.1689959]
["bitfinex","ETHUSD",1767488994148,2.57816424,3157.4,3156.5,0.001]
["bitfinex","ETHUSD",1767488994927,8.81533137,3157.3,3156.5,0.001]
["bitfinex","ETHUSD",1767488995125,8.81533137,3157.3,3156.5,1.02183818]
["bitfinex","ETHUSD",1767488996162,8.81533137,3157.3,3156.5,4.18989212]
["bitfinex","ETHUSD",1767488996620,2.48080505,3157.2,3156.5,4.18989212]
["bitfinex","ETHUSD",1767488997424,2.48080505,3157.2,3156.5,1.02183818]
["bitfinex","ETHUSD",1767488997630,2.48080505,3157.2,3156.5,3.16906585]
["bitfinex","ETHUSD",1767488998046,2.48080505,3157.0,3156.5,0.001]
["bitfinex","ETHUSD",1767488999318,2.48080505,3157.0,3156.3,0.001]
["bitfinex","ETHUSD",1767489000171,6.33532896,3156.9,3156.3,0.001]
["bitfinex","ETHUSD",1767489000323,4.99095525,3156.5,3155.4,0.001]
["bitfinex","ETHUSD",1767489000523,4.99095525,3156.5,3155.5,3.16906115]
["bitfinex","ETHUSD",1767489000728,2.26906574,3156.4,3155.4,0.001]
["bitfinex","ETHUSD",1767489001034,4.89559606,3156.2,3155.4,0.001]
["bitfinex","ETHUSD",1767489001247,4.89559606,3155.9,3155.4,0.001]
["bitfinex","ETHUSD",1767489001423,2.26906574,3155.7,3155.3,0.001]
["bitfinex","ETHUSD",1767489002254,3.16864307,3156.0,3155.3,2.38351575]
["bitfinex","ETHUSD",1767489002435,3.26336276,3156.6,3155.3,2.38351575]
["bitfinex","ETHUSD",1767489002436,3.16796553,3156.6,3155.6,1.10431195]
["bitfinex","ETHUSD",1767489002660,6.33593106,3156.6,3155.6,1.10431195]
["bitfinex","ETHUSD",1767489002863,8.6049968,3156.6,3155.3,0.0326927]
["bitfinex","ETHUSD",1767489003063,2.26906574,3156.9,3155.7,3.0621992]
["bitfinex","ETHUSD",1767489003267,3.16766541,3156.9,3156.0,2.62653032]
["bitfinex","ETHUSD",1767489004377,6.33533082,3156.9,3156.1,3.16846741]
["bitfinex","ETHUSD",1767489005171,3.16766541,3156.9,3156.1,3.16846741]
["bitfinex","ETHUSD",1767489007177,2.26906574,3156.7,3156.1,3.16846741]
["bitfinex","ETHUSD",1767489007379,5.89108823,3157.4,3156.3,2.62653032]
["bitfinex","ETHUSD",1767489007380,0.09535919,3157.3,3156.3,2.62653032]
["bitfinex","ETHUSD",1767489007547,2.26906574,3157.1,3156.3,2.62653032]
["bitfinex","ETHUSD",1767489007750,0.83,3157.2,3156.2,2.38251575]
["bitfinex","ETHUSD",1767489009479,3.16746381,3157.1,3156.3,3.16826664]
["bitfinex","ETHUSD",1767489013079,8.69935255,3157.1,3156.2,3.16832419]
["bitfinex","ETHUSD",1767489013250,2.26906574,3156.9,3156.2,3.16832419]
["bitfinex","ETHUSD",1767489013681,6.43028681,3157.1,3156.2,5.55083994]
["bitfinex","ETHUSD",1767489014780,6.43028681,3157.1,3156.3,0.001]
["bitfinex","ETHUSD",1767489014979,2.26906574,3157.0,3156.3,0.001]
["bitfinex","ETHUSD",1767489015178,0.86993526,3156.9,3156.3,0.001]
["bitfinex","ETHUSD",1767489016083,4.03769179,3156.9,3156.3,0.001]
["bitfinex","ETHUSD",1767489016483,2.26906574,3157.0,3156.3,0.001]
["bitfinex","ETHUSD",1767489016780,3.16919841,3157.4,3156.6,2.62653032]
["bitfinex","ETHUSD",1767489017451,6.33639682,3157.4,3156.6,2.62653032]
["bitfinex","ETHUSD",1767489017892,6.33639682,3157.4,3156.3,2.38351575]
["bitfinex","ETHUSD",1767489018187,6.33639682,3157.4,3156.4,2.9478819]
["bitfinex","ETHUSD",1767489018555,0.002,3157.4,3156.5,3.16806589]
["bitfinex","ETHUSD",1767489018951,0.002,3157.4,3156.5,6.33613178]
["bitfinex","ETHUSD",1767489019149,0.002,3157.4,3156.7,2.62653032]
["bitfinex","ETHUSD",1767489019368,0.002,3157.4,3156.8,2.38251575]
["bitfinex","ETHUSD",1767489019562,0.002,3157.4,3156.9,2.88342036]
["bitfinex","ETHUSD",1767489020752,0.002,3157.4,3156.9,6.0510787]
["bitfinex","ETHUSD",1767489020980,0.002,3157.4,3156.9,2.88342036]
["bitfinex","ETHUSD",1767489021582,0.002,3157.4,3156.9,6.0510791]
["bitfinex","ETHUSD",1767489021782,0.002,3157.4,3156.9,2.88342036]
["bitfinex","ETHUSD",1767489023673,0.002,3157.4,3156.9,2.38251575]
["bitfinex","ETHUSD",1767489023876,0.09735919,3157.4,3156.4,0.32135158]
["bitfinex","ETHUSD",1767489024069,2.36442493,3157.3,3156.4,3.16808578]
["bitfinex","ETHUSD",1767489024265,2.36442493,3157.3,3156.3,2.38351575]
["bitfinex","ETHUSD",1767489024266,0.23664249,3157.2,3156.3,2.38351575]
["bitfinex","ETHUSD",1767489024960,3.16746381,3157.1,3156.4,3.16810552]
["bitfinex","ETHUSD",1767489025160,3.40401815,3157.2,3156.4,6.33627178]
["bitfinex","ETHUSD",1767489025681,3.16737566,3157.2,3156.5,2.38251575]
["bitfinex","ETHUSD",1767489027198,6.33634644,3157.4,3156.6,3.16796553]
["bitfinex","ETHUSD",1767489028214,0.002,3157.2,3156.5,5.5505386]
["bitfinex","ETHUSD",1767489028873,0.002,3157.2,3156.5,8.71860449]
["bitfinex","ETHUSD",1767489029071,0.002,3157.2,3156.6,2.38251575]
["bitfinex","ETHUSD",1767489029276,0.002,3157.2,3156.7,4.03972562]
["bitfinex","ETHUSD",1767489030172,0.002,3157.2,3156.7,6.5157889]
["bitfinex","ETHUSD",1767489030783,2.46821889,3157.1,3156.7,4.03972562]
["bitfinex","ETHUSD",1767489031101,0.002,3157.2,3156.7,4.03972562]
["bitfinex","ETHUSD",1767489031469,0.002,3157.4,3156.8,2.50774092]
["bitfinex","ETHUSD",1767489031701,0.002,3157.4,3156.8,2.47606328]
["bitfinex","ETHUSD",1767489033586,2.47886671,3157.3,3156.6,6.33593106]
["bitfinex","ETHUSD",1767489035420,2.47886671,3157.3,3156.6,6.33693106]
["bitfinex","ETHUSD",1767489035721,2.47886671,3157.3,3156.6,0.001]
["bitfinex","ETHUSD",1767489035920,2.47886671,3157.3,3156.7,0.63371318]
["bitfinex","ETHUSD",1767489036732,0.002,3157.4,3156.7,2.99491264]
["bitfinex","ETHUSD",1767489036893,3.16919068,3157.4,3156.7,2.99491264]
["bitfinex","ETHUSD",1767489037891,0.002,3157.4,3156.9,2.36119946]
["bitfinex","ETHUSD",1767489038093,0.002,3157.4,3156.8,3.16776482]
["bitfinex","ETHUSD",1767489038396,2.47886671,3157.3,3156.8,4.10091673]
["bitfinex","ETHUSD",1767489041241,2.47886671,3157.6,3156.8,10.43644637]
["bitfinex","ETHUSD",1767489041543,0.83,3158.0,3157.1,2.36119946]
["bitfinex","ETHUSD",1767489041544,3.99658184,3158.0,3157.1,2.36119946]
["bitfinex","ETHUSD",1767489043422,0.002,3157.4,3157.2,3.16736348]
["bitfinex","ETHUSD",1767489043624,0.002,3157.4,3157.3,0.86960244]
["bitfinex","ETHUSD",1767489043974,2.47886671,3157.9,3157.3,0.86960244]
["bitfinex","ETHUSD",1767489044241,2.47886671,3157.9,3157.2,6.33472696]
["bitfinex","ETHUSD",1767489045041,2.47886671,3157.9,3157.2,3.16736348]
["bitfinex","ETHUSD",1767489045448,2.47886671,3157.9,3157.0,6.33512828]
["bitfinex","ETHUSD",1767489045746,2.47886671,3157.9,3157.1,0.03167463]
["bitfinex","ETHUSD",1767489046647,3.99660836,3158.0,3157.3,2.36119946]
["bitfinex","ETHUSD",1767489048754,3.99660836,3158.0,3157.3,5.52841418]
["bitfinex","ETHUSD",1767489050033,3.99860836,3158.0,3157.3,5.52841418]
["bitfinex","ETHUSD",1767489050229,0.832,3158.0,3157.3,9.56525511]
["bitfinex","ETHUSD",1767489050423,0.832,3158.0,3157.4,2.36119946]
["bitfinex","ETHUSD",1767489051931,3.99857849,3158.0,3157.4,2.36119946]
["bitfinex","ETHUSD",1767489052126,3.99857849,3158.0,3157.2,3.16736348]
["bitfinex","ETHUSD",1767489052924,3.99857849,3158.0,3157.2,8.69592642]
["bitfinex","ETHUSD",1767489053127,3.99857849,3158.0,3157.3,0.86959264]
["bitfinex","ETHUSD",1767489057060,3.99857849,3158.0,3157.4,3.16716285]
["bitfinex","ETHUSD",1767489059032,0.832,3158.0,3157.4,3.16716285]
["bitfinex","ETHUSD",1767489059338,0.832,3158.0,3157.4,5.52836231]
["bitfinex","ETHUSD",1767489060354,2.33672123,3157.9,3157.4,3.16716285]
["bitfinex","ETHUSD",1767489061566,0.832,3158.0,3157.4,3.16716285]
["bitfinex","ETHUSD",1767489062265,3.998576,3158.0,3157.4,3.16716285]
["bitfinex","ETHUSD",1767489062862,3.998576,3158.0,3157.3,4.0368082]
["bitfinex","ETHUSD",1767489063061,3.998576,3158.0,3157.3,3.16721556]
["bitfinex","ETHUSD",1767489065767,3.998576,3158.0,3157.3,3.16821556]
["bitfinex","ETHUSD",1767489066884,2.33672123,3157.9,3157.3,0.001]
["bitfinex","ETHUSD",1767489067186,2.33672123,3157.9,3157.0,7.16512828]
["bitfinex","ETHUSD",1767489067737,3.998576,3158.0,3157.1,2.38012485]
["bitfinex","ETHUSD",1767489068037,3.998576,3158.0,3157.2,3.33465016]
["bitfinex","ETHUSD",1767489068335,3.998576,3158.0,3157.3,2.38012485]
["bitfinex","ETHUSD",1767489068533,0.832,3158.0,3157.3,2.38012485]
["bitfinex","ETHUSD",1767489068775,0.832,3158.0,3157.4,2.41179647]
["bitfinex","ETHUSD",1767489069368,0.832,3158.0,3157.5,3.16706254]
["bitfinex","ETHUSD",1767489069843,3.99856316,3158.0,3157.4,5.5789157]
["bitfinex","ETHUSD",1767489070046,0.832,3158.0,3157.4,5.5789157]
["bitfinex","ETHUSD",1767489070553,3.99858481,3158.0,3157.4,5.54724408]
["bitfinex","ETHUSD",1767489071869,7.16516962,3158.0,3157.4,2.38012485]
["bitfinex","ETHUSD",1767489072168,3.99858481,3158.0,3157.4,2.38012485]
["bitfinex","ETHUSD",1767489073658,3.99858481,3158.0,3157.4,2.38112485]
["bitfinex","ETHUSD",1767489075860,3.99858481,3158.0,3157.4,0.001]
["bitfinex","ETHUSD",1767489076368,7.16516962,3158.0,3157.4,0.001]
["bitfinex","ETHUSD",1767489076560,8.11555871,3158.0,3157.4,0.001]
["bitfinex","ETHUSD",1767489077164,2.33672123,3157.9,3157.3,3.16722422]
["bitfinex","ETHUSD",1767489077469,2.33672123,3157.9,3157.1,3.16745883]
["bitfinex","ETHUSD",1767489077653,3.16666254,3157.9,3157.1,8.71504749]
["bitfinex","ETHUSD",1767489078784,3.16666254,3157.9,3157.4,2.38012485]
["bitfinex","ETHUSD",1767489079883,0.832,3158.0,3157.4,2.38012485]
["bitfinex","ETHUSD",1767489080185,3.99857502,3158.0,3157.4,3.25158997]
["bitfinex","ETHUSD",1767489080768,3.99857502,3158.0,3157.5,2.38012485]
["bitfinex","ETHUSD",1767489082357,7.16515004,3158.0,3157.5,2.38012485]
["bitfinex","ETHUSD",1767489086187,7.16515004,3158.0,3157.2,5.54746575]
["bitfinex","ETHUSD",1767489086376,3.16676166,3157.8,3157.2,5.54746575]
["bitfinex","ETHUSD",1767489086578,3.16676166,3157.8,3157.1,3.16741836]
["bitfinex","ETHUSD",1767489087488,2.31639866,3157.7,3157.1,3.16741836]
["bitfinex","ETHUSD",1767489088285,2.31639866,3157.6,3157.0,0.001]
["bitfinex","ETHUSD",1767489089186,2.31639866,3157.6,3157.3,0.001]
["bitfinex","ETHUSD",1767489090371,3.16680531,3157.8,3157.3,0.001]
["bitfinex","ETHUSD",1767489090560,4.18665552,3157.8,3157.3,0.001]
["bitfinex","ETHUSD",1767489091590,4.18665552,3157.8,3157.0,2.47597236]
["bitfinex","ETHUSD",1767489091591,2.31639866,3157.7,3157.0,0.001]
["bitfinex","ETHUSD",1767489091789,7.35347357,3157.8,3157.0,0.001]
["bitfinex","ETHUSD",1767489091790,6.42898255,3157.8,3157.0,2.33967463]
["bitfinex","ETHUSD",1767489093177,2.25785656,3157.7,3157.0,0.001]
["bitfinex","ETHUSD",1767489093381,3.44322228,3157.6,3157.0,0.001]
["bitfinex","ETHUSD",1767489093691,4.352405,3157.6,3157.0,2.33967463]
["bitfinex","ETHUSD",1767489094395,7.51944428,3157.6,3157.0,2.33967463]
["bitfinex","ETHUSD",1767489094776,9.77730084,3157.6,3157.0,0.001]
["bitfinex","ETHUSD",1767489097200,7.51944428,3157.6,3157.0,2.33967463]
["bitfinex","ETHUSD",1767489097502,2.25785656,3157.4,3157.0,0.001]
["bitfinex","ETHUSD",1767489097710,0.75194443,3157.5,3157.0,0.001]
["bitfinex","ETHUSD",1767489097869,0.75194443,3157.5,3157.0,2.33967463]
["bitfinex","ETHUSD",1767489098898,3.16716285,3157.4,3157.0,2.33967463]
["bitfinex","ETHUSD",1767489099483,3.91900868,3157.5,3157.0,2.33967463]
["bitfinex","ETHUSD",1767489099682,3.16706425,3157.5,3157.0,2.33967463]
["bitfinex","ETHUSD",1767489100866,2.25785656,3157.7,3157.0,0.001]
["bitfinex","ETHUSD",1767489101082,4.88428081,3157.6,3157.0,0.001]
["bitfinex","ETHUSD",1767489101371,2.25785656,3157.4,3156.6,0.001]
["bitfinex","ETHUSD",1767489103284,6.33452632,3157.3,3156.6,0.001]
["bitfinex","ETHUSD",1767489103468,11.21880713,3157.3,3156.6,0.001]
["bitfinex","ETHUSD",1767489103685,11.21880713,3157.3,3156.3,0.001]
["bitfinex","ETHUSD",1767489103686,2.25785656,3157.2,3156.3,0.001]
["bitfinex","ETHUSD",1767489105113,2.25785656,3157.2,3156.1,0.001]
["bitfinex","ETHUSD",1767489105284,2.25785656,3156.9,3156.1,2.33967463]
["bitfinex","ETHUSD",1767489105920,2.25785656,3156.9,3156.1,0.001]
["bitfinex","ETHUSD",1767489106197,2.25785656,3156.9,3156.3,0.001]
["bitfinex","ETHUSD",1767489106372,6.33512828,3157.0,3156.3,0.001]
["bitfinex","ETHUSD",1767489107500,2.25785656,3156.9,3156.3,0.001]
["bitfinex","ETHUSD",1767489107714,2.25785656,3156.7,3156.1,0.001]
["bitfinex","ETHUSD",1767489107898,2.25785656,3156.7,3156.1,3.16946578]
["bitfinex","ETHUSD",1767489108374,2.25785656,3156.7,3156.1,0.001]
["bitfinex","ETHUSD",1767489108573,0.8557623,3156.8,3156.2,2.33867463]
["bitfinex","ETHUSD",1767489109815,4.02362043,3156.8,3156.2,2.33867463]
["bitfinex","ETHUSD",1767489110322,4.02362043,3156.8,3156.3,2.33867463]
["bitfinex","ETHUSD",1767489111189,6.28147699,3156.8,3156.1,3.16942915]
["bitfinex","ETHUSD",1767489111389,2.25785656,3156.7,3156.1,3.16942915]
["bitfinex","ETHUSD",1767489112214,8.59224759,3157.4,3156.2,2.33867463]
["bitfinex","ETHUSD",1767489112384,3.47225966,3157.3,3156.2,2.33867463]
["bitfinex","ETHUSD",1767489113120,3.56761885,3157.3,3156.2,2.33867463]
["bitfinex","ETHUSD",1767489113283,2.62642425,3157.2,3156.2,2.33867463]
["bitfinex","ETHUSD",1767489113610,4.88428081,3157.2,3156.2,2.33867463]
["bitfinex","ETHUSD",1767489114410,6.33492762,3157.1,3156.2,2.33867463]
["bitfinex","ETHUSD",1767489114706,1.82856149,3157.0,3156.2,2.33867463]
["bitfinex","ETHUSD",1767489114907,4.88428081,3156.9,3156.1,0.001]
["bitfinex","ETHUSD",1767489116318,6.33552964,3156.8,3156.1,0.001]
["bitfinex","ETHUSD",1767489117507,2.25785656,3156.7,3156.1,0.001]
["bitfinex","ETHUSD",1767489117707,2.25785656,3156.7,3155.8,0.001]
["bitfinex","ETHUSD",1767489118022,2.25785656,3156.5,3155.8,0.001]
["bitfinex","ETHUSD",1767489118425,0.85933862,3156.6,3155.8,0.001]
["bitfinex","ETHUSD",1767489118426,2.25785656,3156.3,3155.8,0.001]
["bitfinex","ETHUSD",1767489120328,3.16816626,3156.4,3155.8,2.36907125]
["bitfinex","ETHUSD",1767489120709,9.50359551,3156.7,3155.8,2.36907125]
["bitfinex","ETHUSD",1767489121099,12.00147974,3156.7,3155.8,0.001]
["bitfinex","ETHUSD",1767489121300,6.32445645,3156.6,3155.8,0.001]
["bitfinex","ETHUSD",1767489121628,5.12430848,3156.3,3155.4,0.001]
["bitfinex","ETHUSD",1767489122409,2.49788423,3156.2,3155.4,0.001]
["bitfinex","ETHUSD",1767489123000,6.33693482,3156.1,3155.4,0.001]
["bitfinex","ETHUSD",1767489123228,1.71448191,3156.0,3155.4,0.001]
["bitfinex","ETHUSD",1767489124727,6.3373364,3155.9,3155.4,0.001]
["bitfinex","ETHUSD",1767489125327,2.49788423,3155.8,3155.4,0.001]
["bitfinex","ETHUSD",1767489127103,3.16886903,3155.7,3155.4,0.001]
["bitfinex","ETHUSD",1767489127432,2.49788423,3155.6,3155.4,0.001]
["bitfinex","ETHUSD",1767489127634,2.49788423,3155.6,3155.3,0.001]
["bitfinex","ETHUSD",1767489129131,5.66686439,3155.6,3155.3,0.001]
["bitfinex","ETHUSD",1767489129830,5.66686439,3155.6,3155.4,0.001]
["bitfinex","ETHUSD",1767489130328,2.49988423,3155.8,3155.4,0.001]
["bitfinex","ETHUSD",1767489130704,2.49988423,3155.8,3155.4,2.36907125]
["bitfinex","ETHUSD",1767489130705,0.002,3155.8,3155.4,2.36907125]
["bitfinex","ETHUSD",1767489131052,0.80738183,3155.8,3155.3,0.001]
["bitfinex","ETHUSD",1767489132735,3.16886903,3155.7,3155.3,0.001]
["bitfinex","ETHUSD",1767489135936,6.33773806,3155.7,3155.3,0.001]
["bitfinex","ETHUSD",1767489137527,3.16886903,3155.7,3155.3,0.001]
["bitfinex","ETHUSD",1767489138038,6.33773806,3155.7,3155.3,0.001]
["bitfinex","ETHUSD",1767489138416,3.16886903,3155.7,3155.3,0.001]
["bitfinex","ETHUSD",1767489139226,0.002,3155.8,3155.3,0.001]
["bitfinex","ETHUSD",1767489139534,0.63393364,3155.7,3155.3,0.001]
["bitfinex","ETHUSD",1767489140110,2.49788423,3155.6,3155.3,0.001]
["bitfinex","ETHUSD",1767489140735,0.63393364,3155.7,3155.3,0.001]
["bitfinex","ETHUSD",1767489140919,0.002,3155.8,3155.3,0.001]
["bitfinex","ETHUSD",1767489141239,2.49988423,3155.8,3155.3,0.001]
["bitfinex","ETHUSD",1767489141563,0.002,3155.8,3155.3,0.001]
["bitfinex","ETHUSD",1767489145643,2.49988423,3155.8,3155.3,0.001]
["bitfinex","ETHUSD",1767489145939,2.49988423,3155.8,3154.7,0.001]
["bitfinex","ETHUSD",1767489146241,2.49788423,3155.6,3154.7,0.001]
["bitfinex","ETHUSD",1767489146746,2.49788423,3155.6,3155.3,0.001]
["bitfinex","ETHUSD",1767489146936,2.49788423,3155.6,3154.7,0.001]
["bitfinex","ETHUSD",1767489147348,2.49788423,3155.4,3154.7,0.001]
["bitfinex","ETHUSD",1767489147745,6.3385415,3155.3,3154.7,0.001]
["bitfinex","ETHUSD",1767489148043,0.88348191,3155.2,3154.7,0.001]
["bitfinex","ETHUSD",1767489149144,3.16947164,3155.1,3154.7,0.001]
["bitfinex","ETHUSD",1767489149353,6.33894328,3155.1,3154.7,0.001]
["bitfinex","ETHUSD",1767489150222,8.71445616,3155.1,3154.7,0.001]
["bitfinex","ETHUSD",1767489151449,2.37551288,3155.0,3154.1,0.001]
["bitfinex","ETHUSD",1767489151614,2.37551288,3154.9,3154.1,0.001]
["bitfinex","ETHUSD",1767489153241,8.74850095,3154.8,3154.1,0.001]
["bitfinex","ETHUSD",1767489153645,3.16971256,3154.9,3154.1,0.61578421]
["bitfinex","ETHUSD",1767489153845,3.16971256,3154.9,3154.2,0.61478421]
["bitfinex","ETHUSD",1767489155421,3.16971256,3154.9,3154.3,3.7850597]
["bitfinex","ETHUSD",1767489155743,5.57816074,3155.4,3154.3,3.7850597]
["bitfinex","ETHUSD",1767489155744,2.40895487,3155.2,3154.3,7.03937419]
["bitfinex","ETHUSD",1767489156330,2.40895487,3155.2,3154.3,3.8690987]
["bitfinex","ETHUSD",1767489156958,2.40895487,3155.2,3154.3,4.48388291]
["bitfinex","ETHUSD",1767489157254,2.40895487,3155.2,3154.4,0.61478421]
["bitfinex","ETHUSD",1767489157454,3.16947164,3155.1,3154.4,0.61478421]
["bitfinex","ETHUSD",1767489157663,3.16947164,3155.1,3154.4,1.38020735]
["bitfinex","ETHUSD",1767489157863,3.16947164,3155.1,3154.4,4.55038142]
["bitfinex","ETHUSD",1767489158160,6.33894328,3155.1,3154.4,0.61478421]
["bitfinex","ETHUSD",1767489158865,3.16947164,3155.1,3154.4,3.78494643]
["bitfinex","ETHUSD",1767489159419,3.16928176,3155.3,3154.7,0.61478421]
["bitfinex","ETHUSD",1767489160323,3.16928176,3155.3,3154.6,3.169974]
["bitfinex","ETHUSD",1767489160524,3.16928176,3155.3,3154.5,3.81651423]
["bitfinex","ETHUSD",1767489160724,3.16928176,3155.3,3154.6,0.6986666]
["bitfinex","ETHUSD",1767489161454,0.002,3155.2,3154.6,0.73036634]
["bitfinex","ETHUSD",1767489161658,0.002,3155.2,3154.7,3.16987352]
["bitfinex","ETHUSD",1767489162755,2.41095487,3155.2,3154.7,3.16987352]
["bitfinex","ETHUSD",1767489162959,0.002,3155.2,3154.7,3.78465773]
["bitfinex","ETHUSD",1767489163528,0.002,3155.2,3154.8,0.61478421]
["bitfinex","ETHUSD",1767489166062,0.002,3155.2,3154.8,3.78454123]
["bitfinex","ETHUSD",1767489167054,0.002,3155.2,3154.8,3.16975702]
["bitfinex","ETHUSD",1767489167443,2.41095487,3155.2,3154.8,3.16975702]
["bitfinex","ETHUSD",1767489167966,2.41095487,3155.2,3154.7,0.60755964]
["bitfinex","ETHUSD",1767489168277,0.002,3155.2,3154.6,3.78469113]
["bitfinex","ETHUSD",1767489170974,0.002,3155.2,3154.6,0.61478421]
["bitfinex","ETHUSD",1767489171541,0.002,3155.2,3154.6,3.78474521]
["bitfinex","ETHUSD",1767489171849,0.002,3155.2,3154.5,3.17005155]
["bitfinex","ETHUSD",1767489175490,2.41095487,3155.2,3154.5,3.78483576]
["bitfinex","ETHUSD",1767489175639,2.41095487,3155.2,3154.6,0.77860105]
["bitfinex","ETHUSD",1767489178046,3.16947164,3155.1,3154.6,0.77860105]
["bitfinex","ETHUSD",1767489178261,3.16947164,3155.1,3154.5,3.78483576]
["bitfinex","ETHUSD",1767489179046,5.58035468,3155.2,3154.6,3.16997225]
["bitfinex","ETHUSD",1767489180852,5.58035468,3155.2,3154.5,3.78481142]
["bitfinex","ETHUSD",1767489181054,2.36782022,3155.5,3154.8,0.61478421]
["bitfinex","ETHUSD",1767489181256,5.53692505,3155.5,3154.8,0.61478421]
["bitfinex","ETHUSD",1767489183456,8.70602988,3155.5,3154.8,0.61478421]
["bitfinex","ETHUSD",1767489183656,2.36782022,3155.4,3154.7,3.1697866]
["bitfinex","ETHUSD",1767489183973,2.36782022,3155.4,3154.8,3.16975833]
["bitfinex","ETHUSD",1767489185050,2.36782022,3155.3,3154.6,3.1699629]
["bitfinex","ETHUSD",1767489185670,2.36782022,3155.3,3154.5,4.00199811]
["bitfinex","ETHUSD",1767489185671,2.36782022,3155.3,3154.5,3.17103234]
["bitfinex","ETHUSD",1767489185982,2.36782022,3155.2,3154.5,4.00203234]
["bitfinex","ETHUSD",1767489186876,5.53719766,3155.2,3154.5,4.00203234]
["bitfinex","ETHUSD",1767489187071,2.36782022,3155.1,3154.5,4.00203234]
["bitfinex","ETHUSD",1767489187570,2.36782022,3155.1,3154.5,3.17103234]
["bitfinex","ETHUSD",1767489190452,2.36782022,3155.0,3154.5,0.001]
["bitfinex","ETHUSD",1767489190787,2.92154992,3154.9,3154.5,0.001]
["bitfinex","ETHUSD",1767489190965,2.36782022,3154.9,3154.5,0.001]
["bitfinex","ETHUSD",1767489192756,2.36782022,3154.9,3154.3,0.001]
["bitfinex","ETHUSD",1767489193453,2.36782022,3154.9,3154.5,0.001]
["bitfinex","ETHUSD",1767489194582,2.36982022,3155.2,3154.5,0.001]
["bitfinex","ETHUSD",1767489194787,0.55391348,3155.1,3154.5,0.001]
["bitfinex","ETHUSD",1767489195090,5.53919697,3155.2,3154.5,0.001]
["bitfinex","ETHUSD",1767489195091,0.002,3155.2,3154.5,0.61678421]
["bitfinex","ETHUSD",1767489197988,2.36782022,3155.1,3154.6,3.169974]
["bitfinex","ETHUSD",1767489198987,2.36782022,3155.1,3154.5,0.001]
["bitfinex","ETHUSD",1767489199361,0.002,3155.2,3154.5,0.03270074]
["bitfinex","ETHUSD",1767489199688,2.36782022,3155.4,3154.6,3.19130795]
["bitfinex","ETHUSD",1767489199863,0.002,3155.5,3154.7,0.32240087]
["bitfinex","ETHUSD",1767489200070,2.36982022,3155.8,3154.9,2.36030795]
["bitfinex","ETHUSD",1767489200670,2.36782022,3156.1,3155.1,2.36030795]
["bitfinex","ETHUSD",1767489200868,2.36782022,3156.1,3155.1,3.19130795]
["bitfinex","ETHUSD",1767489201070,3.9994344,3156.2,3155.1,3.19130795]
["bitfinex","ETHUSD",1767489201071,3.16828858,3156.3,3155.4,2.36030795]
["bitfinex","ETHUSD",1767489201622,0.002,3156.5,3155.4,2.36030795]
["bitfinex","ETHUSD",1767489201790,0.002,3156.5,3155.5,2.36030795]
["bitfinex","ETHUSD",1767489201965,0.002,3156.5,3155.7,2.36030795]
["bitfinex","ETHUSD",1767489202462,0.002,3156.5,3155.8,2.36030795]
["bitfinex","ETHUSD",1767489203171,0.002,3156.5,3156.0,2.36030795]
["bitfinex","ETHUSD",1767489203686,0.002,3156.5,3155.9,3.1686682]
["bitfinex","ETHUSD",1767489205075,0.002,3156.5,3155.9,6.3373364]
["bitfinex","ETHUSD",1767489205265,0.002,3156.5,3156.1,3.16846741]
["bitfinex","ETHUSD",1767489205601,0.002,3156.5,3156.0,0.63373364]
["bitfinex","ETHUSD",1767489205778,0.002,3156.5,3156.0,6.43068369]
["bitfinex","ETHUSD",1767489205960,0.002,3156.5,3156.0,3.80225302]
["bitfinex","ETHUSD",1767489206160,0.002,3156.5,3156.0,3.16851938]
["bitfinex","ETHUSD",1767489206357,2.28275513,3156.8,3156.0,5.79695005]
["bitfinex","ETHUSD",1767489206562,0.833,3157.1,3156.6,2.36030795]
["bitfinex","ETHUSD",1767489207163,4.0005064,3157.1,3156.6,2.36030795]
["bitfinex","ETHUSD",1767489207584,4.0005064,3157.1,3156.6,2.35830795]
["bitfinex","ETHUSD",1767489208693,4.0005064,3157.1,3156.4,3.16816296]
["bitfinex","ETHUSD",1767489208990,6.12426153,3157.1,3156.4,3.16816296]
["bitfinex","ETHUSD",1767489209492,6.12426153,3157.1,3156.2,6.33673404]
["bitfinex","ETHUSD",1767489209700,6.12426153,3157.1,3156.3,0.7167734]
["bitfinex","ETHUSD",1767489210087,3.8415064,3157.1,3156.4,2.41380566]
["bitfinex","ETHUSD",1767489210713,7.0090128,3157.1,3156.4,2.41380566]
["bitfinex","ETHUSD",1767489210875,9.29176793,3157.1,3156.2,3.16836702]
["bitfinex","ETHUSD",1767489211067,2.62843067,3156.9,3156.0,2.41380566]
["bitfinex","ETHUSD",1767489211268,2.28275513,3156.8,3155.7,2.44549435]
["bitfinex","ETHUSD",1767489211478,2.28275513,3156.8,3156.1,3.16846637]
["bitfinex","ETHUSD",1767489211673,5.4505271,3156.8,3155.9,6.3373364]
["bitfinex","ETHUSD",1767489211896,3.16777197,3156.8,3156.0,2.38141183]
["bitfinex","ETHUSD",1767489213208,3.16767247,3156.9,3156.1,5.54987924]
["bitfinex","ETHUSD",1767489213374,3.67991735,3156.9,3156.2,2.38141183]
["bitfinex","ETHUSD",1767489213906,6.84758982,3156.9,3156.2,2.38141183]
["bitfinex","ETHUSD",1767489214107,14.92644809,3156.9,3155.9,2.38141183]
["bitfinex","ETHUSD",1767489214274,2.62843067,3156.6,3155.9,2.38141183]
["bitfinex","ETHUSD",1767489214473,2.90014938,3156.6,3155.9,2.37941183]
["bitfinex","ETHUSD",1767489215300,3.16806589,3156.5,3155.6,3.21241183]
["bitfinex","ETHUSD",1767489215506,3.16806589,3156.5,3155.7,2.38141183]
["bitfinex","ETHUSD",1767489216807,6.33613178,3156.5,3155.7,2.38141183]
["bitfinex","ETHUSD",1767489218416,6.33613178,3156.5,3155.7,5.55025507]
["bitfinex","ETHUSD",1767489218707,6.33613178,3156.5,3155.7,6.50518591]
["bitfinex","ETHUSD",1767489219376,6.33613178,3156.5,3155.7,2.38141183]
["bitfinex","ETHUSD",1767489219579,4.9131858,3156.3,3155.4,6.25241183]
["bitfinex","ETHUSD",1767489219923,2.71718713,3156.0,3154.9,2.38141183]
["bitfinex","ETHUSD",1767489221188,6.3373364,3155.9,3154.9,2.38141183]
["bitfinex","ETHUSD",1767489221388,7.64273961,3155.9,3154.9,2.38141183]
["bitfinex","ETHUSD",1767489222086,9.92749474,3155.9,3154.9,2.38141183]
["bitfinex","ETHUSD",1767489222995,9.92749474,3155.9,3154.9,2.38241183]
["bitfinex","ETHUSD",1767489224011,2.28475513,3155.8,3154.9,0.001]
["bitfinex","ETHUSD",1767489226420,2.28475513,3155.6,3154.9,0.001]
["bitfinex","ETHUSD",1767489227199,6.33773806,3155.7,3154.9,0.001]
["bitfinex","ETHUSD",1767489227405,6.97358073,3155.7,3154.9,2.38241183]
["bitfinex","ETHUSD",1767489228014,2.28475513,3155.4,3154.6,4.00094756]
["bitfinex","ETHUSD",1767489228189,2.28475513,3155.4,3154.6,3.16994756]
["bitfinex","ETHUSD",1767489228609,3.16906987,3155.5,3154.6,8.72133339]
["bitfinex","ETHUSD",1767489229319,3.16906987,3155.5,3154.7,2.38141183]
["bitfinex","ETHUSD",1767489229620,3.16906987,3155.5,3154.9,2.38141183]
["bitfinex","ETHUSD",1767489230414,6.3373364,3155.9,3154.9,2.38141183]
["bitfinex","ETHUSD",1767489230619,9.5060046,3155.9,3154.9,2.38141183]
["bitfinex","ETHUSD",1767489230800,11.78975973,3155.9,3154.9,2.38141183]
["bitfinex","ETHUSD",1767489231322,2.28375513,3155.8,3154.9,2.38141183]
["bitfinex","ETHUSD",1767489231522,1.17897597,3155.7,3154.9,2.38141183]
["bitfinex","ETHUSD",1767489231893,1.17897597,3155.7,3154.9,2.38241183]
["bitfinex","ETHUSD",1767489232224,3.80740664,3155.7,3154.9,2.38241183]
["bitfinex","ETHUSD",1767489232519,6.3379389,3155.6,3154.9,2.38041183]
["bitfinex","ETHUSD",1767489232698,8.62369403,3155.6,3154.9,0.001]
["bitfinex","ETHUSD",1767489232902,8.71245049,3155.6,3154.9,0.001]
["bitfinex","ETHUSD",1767489233819,4.9141858,3155.4,3154.9,0.001]
["bitfinex","ETHUSD",1767489234131,2.28575513,3155.3,3154.5,0.001]
["bitfinex","ETHUSD",1767489234425,2.28475513,3155.1,3154.5,0.001]
["bitfinex","ETHUSD",1767489235206,6.33874238,3155.2,3154.6,2.38141183]
["bitfinex","ETHUSD",1767489235403,7.55237739,3155.2,3154.6,2.38141183]
["bitfinex","ETHUSD",1767489240037,3.16937119,3155.2,3154.8,2.29737781]
["bitfinex","ETHUSD",1767489240333,6.33813974,3155.5,3154.8,2.29737781]
["bitfinex","ETHUSD",1767489243308,6.33813974,3155.5,3154.9,2.29737781]
["bitfinex","ETHUSD",1767489243542,3.16906987,3155.5,3154.9,2.29737781]
["bitfinex","ETHUSD",1767489243718,3.16906987,3155.5,3155.1,2.29737781]
["bitfinex","ETHUSD",1767489244632,2.28475513,3155.9,3155.0,3.71628584]
["bitfinex","ETHUSD",1767489244834,2.28475513,3155.9,3155.1,3.16947164]
["bitfinex","ETHUSD",1767489245538,6.3371356,3156.0,3155.2,2.29737781]
["bitfinex","ETHUSD",1767489245739,6.3371356,3156.0,3155.4,2.29737781]
["bitfinex","ETHUSD",1767489245940,0.002,3155.7,3155.4,2.29737781]
["bitfinex","ETHUSD",1767489248351,0.002,3155.7,3155.4,2.29537781]
["bitfinex","ETHUSD",1767489248824,0.002,3155.7,3155.5,2.29737781]
["bitfinex","ETHUSD",1767489249025,0.002,3155.7,3155.4,3.16915606]
["bitfinex","ETHUSD",1767489249242,0.002,3155.7,3155.5,0.60132188]
["bitfinex","ETHUSD",1767489250346,0.002,3155.7,3155.5,0.59932188]
["bitfinex","ETHUSD",1767489252046,3.16836702,3156.2,3155.5,2.89669969]
["bitfinex","ETHUSD",1767489252230,3.16836702,3156.2,3155.5,5.46642161]
["bitfinex","ETHUSD",1767489252429,3.16836702,3156.2,3155.6,2.29737781]
["bitfinex","ETHUSD",1767489255150,0.002,3155.7,3155.6,2.29737781]
["bitfinex","ETHUSD",1767489255945,0.002,3155.7,3155.6,5.49803695]
["bitfinex","ETHUSD",1767489256146,3.16819096,3156.4,3155.7,2.29737781]
["bitfinex","ETHUSD",1767489256349,3.16819096,3156.4,3155.9,2.29737781]
["bitfinex","ETHUSD",1767489257241,3.1700957,3156.5,3156.0,2.29737781]
["bitfinex","ETHUSD",1767489257550,3.1700957,3156.5,3155.9,2.29737781]
["bitfinex","ETHUSD",1767489259954,6.3381914,3156.5,3155.9,2.29737781]
["bitfinex","ETHUSD",1767489261844,0.002,3156.5,3155.9,2.29737781]
["bitfinex","ETHUSD",1767489262028,0.002,3156.5,3155.9,2.29537781]
["bitfinex","ETHUSD",1767489265843,0.002,3156.5,3156.0,2.29737781]
["bitfinex","ETHUSD",1767489266488,2.29268434,3156.5,3155.9,3.16863067]
["bitfinex","ETHUSD",1767489267381,2.29268434,3156.5,3155.7,3.16882457]
["bitfinex","ETHUSD",1767489268559,0.08875646,3156.2,3154.8,0.001]
["bitfinex","ETHUSD",1767489268759,0.08875646,3156.2,3154.9,3.17067062]
["bitfinex","ETHUSD",1767489268760,0.08875646,3156.0,3154.9,3.17067062]
["bitfinex","ETHUSD",1767489268964,0.08875646,3156.0,3154.9,0.001]
["bitfinex","ETHUSD",1767489269578,0.08875646,3156.0,3154.9,3.17064642]
["bitfinex","ETHUSD",1767489270080,0.08875646,3156.0,3155.0,2.47947292]
["bitfinex","ETHUSD",1767489270651,6.3373364,3155.9,3155.0,2.47947292]
["bitfinex","ETHUSD",1767489270850,3.1686682,3155.9,3155.0,2.47947292]
["bitfinex","ETHUSD",1767489271170,6.3373364,3155.9,3155.2,2.47947292]
["bitfinex","ETHUSD",1767489272878,6.3391356,3156.0,3155.2,2.47947292]
["bitfinex","ETHUSD",1767489279578,6.3391356,3156.0,3155.2,2.47747292]
["bitfinex","ETHUSD",1767489279881,0.002,3155.9,3155.1,0.001]
["bitfinex","ETHUSD",1767489283878,9.59645986,3156.0,3155.2,2.49702466]
["bitfinex","ETHUSD",1767489284213,1.04274599,3155.9,3155.2,2.49702466]
["bitfinex","ETHUSD",1767489286197,6.33753722,3155.8,3155.2,2.49702466]
["bitfinex","ETHUSD",1767489286796,3.16876861,3155.8,3155.2,2.49702466]
["bitfinex","ETHUSD",1767489286962,3.16876861,3155.8,3155.4,2.49702466]
["bitfinex","ETHUSD",1767489287979,0.002,3156.0,3155.5,2.49702466]
["bitfinex","ETHUSD",1767489290074,6.3391356,3156.0,3155.5,2.49702466]
["bitfinex","ETHUSD",1767489290274,6.3391356,3156.0,3155.1,3.17042633]
["bitfinex","ETHUSD",1767489290275,7.05614916,3156.0,3155.1,0.001]
["bitfinex","ETHUSD",1767489290465,7.05614916,3156.0,3155.2,2.49702466]
["bitfinex","ETHUSD",1767489291172,7.05614916,3156.0,3155.1,0.001]
["bitfinex","ETHUSD",1767489291173,2.36695812,3155.9,3155.1,0.001]
["bitfinex","ETHUSD",1767489291888,3.1705678,3156.0,3155.3,5.66625274]
["bitfinex","ETHUSD",1767489292074,2.36695812,3155.9,3155.1,3.17044848]
["bitfinex","ETHUSD",1767489292278,2.36695812,3155.9,3155.2,0.88686857]
["bitfinex","ETHUSD",1767489292974,3.1705678,3156.0,3155.3,2.49702466]
["bitfinex","ETHUSD",1767489293395,6.3391356,3156.0,3155.3,2.49702466]
["bitfinex","ETHUSD",1767489295690,2.36695812,3155.9,3155.2,4.05619915]
["bitfinex","ETHUSD",1767489295995,6.3391356,3156.0,3155.3,2.49702466]
["bitfinex","ETHUSD",1767489296164,6.3391356,3156.0,3155.4,2.49702466]
["bitfinex","ETHUSD",1767489299800,3.1705678,3156.0,3155.4,2.49702466]
["bitfinex","ETHUSD",1767489300004,3.1705678,3156.0,3155.5,2.33526985]
["bitfinex","ETHUSD",1767489300202,0.002,3156.0,3155.5,2.33526985]
["bitfinex","ETHUSD",1767489300403,3.17011266,3156.5,3156.0,2.33526985]
["bitfinex","ETHUSD",1767489300612,4.00111266,3156.5,3155.5,2.36696054]
["bitfinex","ETHUSD",1767489300899,4.00111266,3156.5,3155.6,3.2057999]
["bitfinex","ETHUSD",1767489301106,0.002,3156.8,3156.2,2.33526985]
["bitfinex","ETHUSD",1767489301898,0.002,3157.0,3156.3,2.33526985]
["bitfinex","ETHUSD",1767489302286,0.002,3157.3,3156.5,2.33526985]
["bitfinex","ETHUSD",1767489302490,0.002,3157.3,3156.6,2.56879684]
["bitfinex","ETHUSD",1767489302874,3.16927352,3157.3,3156.6,2.56879684]
["bitfinex","ETHUSD",1767489303375,0.002,3157.3,3156.6,2.56879684]
["bitfinex","ETHUSD",1767489303789,0.002,3157.3,3156.8,2.33526985]
["bitfinex","ETHUSD",1767489305910,0.002,3157.3,3156.9,3.16766448]
["bitfinex","ETHUSD",1767489306113,0.002,3157.3,3157.0,2.33526985]
["bitfinex","ETHUSD",1767489306474,0.002,3157.3,3157.0,2.88556951]
["bitfinex","ETHUSD",1767489308471,0.002,3157.3,3157.0,2.88356951]
["bitfinex","ETHUSD",1767489309296,0.002,3157.3,3157.1,2.33526985]
["bitfinex","ETHUSD",1767489309481,0.833,3157.6,3157.3,2.33526985]
["bitfinex","ETHUSD",1767489309682,0.833,3157.6,3157.3,2.33326985]
["bitfinex","ETHUSD",1767489310005,0.833,3157.6,3157.3,2.33127243]
["bitfinex","ETHUSD",1767489310496,3.99996945,3157.6,3157.0,0.55029966]
["bitfinex","ETHUSD",1767489310705,3.99996945,3157.6,3157.0,2.33526985]
["bitfinex","ETHUSD",1767489311197,2.28477572,3157.5,3157.0,0.001]
["bitfinex","ETHUSD",1767489311706,0.002,3157.3,3157.0,0.001]
["bitfinex","ETHUSD",1767489313286,0.002,3157.3,3157.1,2.33526985]
["bitfinex","ETHUSD",1767489318599,0.002,3157.3,3157.0,3.16856112]
["bitfinex","ETHUSD",1767489319324,2.28677572,3157.3,3156.7,0.03167865]
["bitfinex","ETHUSD",1767489319614,2.28677572,3157.3,3156.8,3.1677536]
["bitfinex","ETHUSD",1767489320421,2.28677572,3157.3,3157.0,0.001]
["bitfinex","ETHUSD",1767489323025,0.002,3157.3,3157.0,0.001]
["bitfinex","ETHUSD",1767489323204,3.16926761,3157.3,3157.0,2.33626985]
["bitfinex","ETHUSD",1767489323890,0.63563306,3157.3,3157.0,2.33626985]
["bitfinex","ETHUSD",1767489324093,0.63563306,3157.3,3157.0,2.33426985]
["bitfinex","ETHUSD",1767489324294,0.002,3157.3,3157.0,2.33426985]
["bitfinex","ETHUSD",1767489325199,3.99999487,3157.6,3157.3,2.33526985]
["bitfinex","ETHUSD",1767489325633,0.002,3157.6,3157.3,2.33526985]
["bitfinex","ETHUSD",1767489325831,0.832,3158.1,3157.5,2.33526985]
["bitfinex","ETHUSD",1767489326049,2.95777572,3158.1,3157.2,2.33526985]
["bitfinex","ETHUSD",1767489326203,2.28477572,3158.0,3157.2,2.33526985]
["bitfinex","ETHUSD",1767489327005,2.28477572,3158.0,3156.9,5.50289593]
["bitfinex","ETHUSD",1767489327205,2.28477572,3158.0,3157.0,5.50278995]
["bitfinex","ETHUSD",1767489327406,2.28477572,3158.0,3157.0,5.50378995]
["bitfinex","ETHUSD",1767489327836,2.28477572,3157.1,3155.9,2.33526985]
["bitfinex","ETHUSD",1767489328008,2.62724347,3156.9,3156.0,0.47455855]
["bitfinex","ETHUSD",1767489328210,2.62724347,3156.9,3155.9,2.36695653]
["bitfinex","ETHUSD",1767489328539,4.91201919,3156.9,3155.9,2.36695653]
["bitfinex","ETHUSD",1767489328837,4.91201919,3156.9,3155.9,2.33526985]
["bitfinex","ETHUSD",1767489329537,2.28477572,3156.8,3155.9,2.33526985]
["bitfinex","ETHUSD",1767489330434,6.33573034,3156.7,3155.9,2.33526985]
["bitfinex","ETHUSD",1767489330741,6.33573034,3156.7,3155.7,3.16986903]
["bitfinex","ETHUSD",1767489330940,6.33573034,3156.7,3155.8,0.55367461]
["bitfinex","ETHUSD",1767489331444,6.33573034,3156.7,3155.8,3.72243161]
["bitfinex","ETHUSD",1767489331842,6.33573034,3156.7,3155.8,6.01005828]
["bitfinex","ETHUSD",1767489332062,3.16786517,3156.7,3156.0,2.28762667]
["bitfinex","ETHUSD",1767489332259,6.33573034,3156.7,3156.0,2.28762667]
["bitfinex","ETHUSD",1767489332558,6.33554891,3156.8,3156.0,5.45618927]
["bitfinex","ETHUSD",1767489333145,6.33554891,3156.8,3156.0,2.28762667]
["bitfinex","ETHUSD",1767489333361,6.33554891,3156.8,3155.7,0.001]
["bitfinex","ETHUSD",1767489333362,2.25304145,3156.5,3155.7,0.001]
["bitfinex","ETHUSD",1767489334145,2.25304145,3156.4,3155.7,0.001]
["bitfinex","ETHUSD",1767489334455,6.33653328,3156.3,3155.7,0.001]
["bitfinex","ETHUSD",1767489335154,3.16826664,3156.3,3156.0,0.001]
["bitfinex","ETHUSD",1767489335558,2.25304145,3156.2,3155.7,0.001]
["bitfinex","ETHUSD",1767489335716,0.72116666,3156.1,3155.7,0.001]
["bitfinex","ETHUSD",1767489336046,2.25304145,3156.0,3155.4,3.16916935]
["bitfinex","ETHUSD",1767489336414,2.25304145,3156.0,3155.3,3.1692339]
["bitfinex","ETHUSD",1767489336848,2.25304145,3155.9,3155.1,3.17047015]
["bitfinex","ETHUSD",1767489337046,2.25304145,3155.9,3155.1,6.33994179]
["bitfinex","ETHUSD",1767489337238,2.25304145,3155.9,3155.2,0.63726375]
["bitfinex","ETHUSD",1767489338449,6.33689941,3156.2,3155.3,5.45689742]
["bitfinex","ETHUSD",1767489338620,2.25304145,3156.1,3155.1,3.17039622]
["bitfinex","ETHUSD",1767489339315,0.831,3156.0,3155.1,3.17039622]
["bitfinex","ETHUSD",1767489339518,4.02613554,3156.0,3155.1,0.001]
["bitfinex","ETHUSD",1767489340628,2.25304145,3155.8,3155.1,0.001]
["bitfinex","ETHUSD",1767489342859,3.16886903,3155.7,3155.1,0.001]
["bitfinex","ETHUSD",1767489344830,6.3373364,3155.9,3155.1,0.001]
["bitfinex","ETHUSD",1767489345146,0.48565715,3155.8,3155.1,0.001]
["bitfinex","ETHUSD",1767489347254,3.16886903,3155.7,3155.1,0.001]
["bitfinex","ETHUSD",1767489348948,6.33773806,3155.7,3155.1,0.001]
["bitfinex","ETHUSD",1767489351670,2.25304145,3155.3,3154.7,0.001]
["bitfinex","ETHUSD",1767489351970,2.25304145,3155.1,3154.5,0.001]
["bitfinex","ETHUSD",1767489352142,3.16967257,3154.9,3154.5,0.001]
["bitfinex","ETHUSD",1767489356449,8.59238659,3154.9,3154.5,0.001]
["bitfinex","ETHUSD",1767489357287,5.42271402,3154.9,3154.5,0.001]
["bitfinex","ETHUSD",1767489357586,0.85923108,3154.8,3154.5,0.001]
["bitfinex","ETHUSD",1767489359078,3.16987352,3154.7,3154.5,0.001]
["bitfinex","ETHUSD",1767489359760,2.25304145,3154.7,3154.5,0.001]
["bitfinex","ETHUSD",1767489359965,4.86001081,3154.8,3154.5,0.001]
["bitfinex","ETHUSD",1767489360161,8.02979054,3154.8,3154.5,0.001]
["bitfinex","ETHUSD",1767489360366,0.38204787,3154.7,3154.5,0.001]
["bitfinex","ETHUSD",1767489360943,5.31345212,3154.7,3154.1,0.001]
["bitfinex","ETHUSD",1767489361173,5.31345212,3154.7,3153.9,0.001]
["bitfinex","ETHUSD",1767489361174,2.30416078,3154.4,3153.9,0.001]
["bitfinex","ETHUSD",1767489363112,2.30416078,3154.3,3153.9,0.001]
["bitfinex","ETHUSD",1767489363477,2.62724347,3154.2,3153.7,0.001]
["bitfinex","ETHUSD",1767489363663,3.11290062,3154.2,3153.7,0.001]
["bitfinex","ETHUSD",1767489364065,2.30416078,3154.1,3153.4,0.001]
["bitfinex","ETHUSD",1767489365397,2.30416078,3153.9,3153.4,0.001]
["bitfinex","ETHUSD",1767489366299,3.17057704,3154.0,3153.4,0.001]
["bitfinex","ETHUSD",1767489366472,3.17057704,3154.0,3153.5,2.4563218]
["bitfinex","ETHUSD",1767489367774,3.17047652,3154.1,3153.5,2.4563218]
["bitfinex","ETHUSD",1767489369996,6.34095304,3154.1,3153.5,2.4563218]
["bitfinex","ETHUSD",1767489370187,6.82898153,3154.1,3153.4,0.001]
["bitfinex","ETHUSD",1767489370506,5.02016071,3153.7,3152.7,2.4563218]
["bitfinex","ETHUSD",1767489370711,2.62724347,3153.4,3152.7,2.4563218]
["bitfinex","ETHUSD",1767489371397,4.93140425,3153.4,3152.1,0.03172488]
["bitfinex","ETHUSD",1767489371595,2.30416078,3153.3,3152.6,3.17191846]
["bitfinex","ETHUSD",1767489371909,2.30416078,3153.3,3152.2,0.001]
["bitfinex","ETHUSD",1767489372082,2.30416078,3153.2,3152.2,0.35009684]
["bitfinex","ETHUSD",1767489372521,2.30416078,3153.2,3152.3,6.3445738]
["bitfinex","ETHUSD",1767489374097,6.34236786,3153.4,3152.4,2.4563218]
["bitfinex","ETHUSD",1767489374914,3.17068043,3153.9,3153.1,2.4563218]
["bitfinex","ETHUSD",1767489375087,3.93691769,3153.9,3153.1,2.4563218]
["bitfinex","ETHUSD",1767489375412,0.08875646,3153.8,3152.8,2.4563218]
["bitfinex","ETHUSD",1767489375601,2.39291724,3153.7,3152.8,2.4563218]
["bitfinex","ETHUSD",1767489375806,0.831,3153.6,3152.4,2.4563218]
["bitfinex","ETHUSD",1767489376000,5.47534109,3153.4,3152.4,2.4563218]
["bitfinex","ETHUSD",1767489376189,0.55640976,3153.3,3152.4,2.4563218]
["bitfinex","ETHUSD",1767489376713,0.55640976,3153.3,3152.5,2.4563218]
["bitfinex","ETHUSD",1767489376901,6.34236062,3153.4,3152.5,2.4563218]
["bitfinex","ETHUSD",1767489377404,8.6465214,3153.4,3152.5,2.4563218]
["bitfinex","ETHUSD",1767489377607,8.6465214,3153.4,3152.3,3.17226264]
["bitfinex","ETHUSD",1767489377925,8.6465214,3153.4,3150.1,0.08875646]
["bitfinex","ETHUSD",1767489377926,0.08875646,3152.4,3150.9,0.001]
["bitfinex","ETHUSD",1767489378132,2.62724347,3151.9,3150.9,2.4573218]
["bitfinex","ETHUSD",1767489378329,0.9965023,3152.3,3151.2,2.4563218]
["bitfinex","ETHUSD",1767489378535,0.9965023,3152.3,3151.4,2.4563218]
["bitfinex","ETHUSD",1767489378702,0.9965023,3152.3,3151.5,2.48805272]
["bitfinex","ETHUSD",1767489379136,0.9965023,3152.3,3151.5,2.73685799]
["bitfinex","ETHUSD",1767489379314,0.9965023,3152.3,3151.5,2.70512707]
["bitfinex","ETHUSD",1767489380507,0.9965023,3152.3,3151.7,2.4563218]
["bitfinex","ETHUSD",1767489380508,0.1655023,3152.3,3151.7,2.4563218]
["bitfinex","ETHUSD",1767489380824,0.1655023,3152.3,3151.8,2.4880497]
["bitfinex","ETHUSD",1767489381027,0.1655023,3152.3,3151.8,2.4563218]
["bitfinex","ETHUSD",1767489381331,0.1655023,3152.3,3151.9,2.70195398]
["bitfinex","ETHUSD",1767489381524,2.30416078,3153.2,3151.9,2.70195398]
["bitfinex","ETHUSD",1767489381525,5.02016071,3153.5,3152.0,2.4563218]
["bitfinex","ETHUSD",1767489381714,0.831,3153.1,3152.0,2.4563218]
["bitfinex","ETHUSD",1767489382728,6.34316522,3153.0,3152.0,5.62881353]
["bitfinex","ETHUSD",1767489383036,6.34316522,3153.0,3152.1,0.59061726]
["bitfinex","ETHUSD",1767489383243,3.17158261,3153.0,3152.1,0.59061726]
["bitfinex","ETHUSD",1767489384152,3.17158261,3153.0,3152.1,3.04693906]
["bitfinex","ETHUSD",1767489384434,3.1707781,3153.8,3152.3,2.4563218]
["bitfinex","ETHUSD",1767489384730,0.86372402,3153.7,3152.5,2.4563218]
["bitfinex","ETHUSD",1767489384931,4.00294823,3153.7,3152.7,2.4563218]
["bitfinex","ETHUSD",1767489385130,4.00294823,3153.7,3152.6,6.37568989]
["bitfinex","ETHUSD",1767489385131,0.03172402,3153.6,3152.6,3.17198502]
["bitfinex","ETHUSD",1767489385335,0.95097813,3153.5,3152.7,2.4563218]
["bitfinex","ETHUSD",1767489385634,0.95097813,3153.5,3152.8,2.48803963]
["bitfinex","ETHUSD",1767489385839,4.00294823,3153.7,3152.8,2.48803963]
["bitfinex","ETHUSD",1767489386236,7.17389646,3153.7,3152.8,2.4563218]
["bitfinex","ETHUSD",1767489387040,0.002,3153.5,3152.8,5.62808087]
["bitfinex","ETHUSD",1767489388229,0.002,3153.5,3152.9,2.4563218]
["bitfinex","ETHUSD",1767489389249,0.002,3153.5,3152.9,5.62791355]
["bitfinex","ETHUSD",1767489390450,3.17075636,3153.9,3153.0,2.43214065]
["bitfinex","ETHUSD",1767489390747,0.831,3153.9,3153.0,2.43214065]
["bitfinex","ETHUSD",1767489392352,4.00169482,3153.9,3153.1,5.50172627]
["bitfinex","ETHUSD",1767489393114,4.00169482,3153.9,3153.1,8.6732083]
["bitfinex","ETHUSD",1767489393746,4.00169482,3153.9,3153.1,5.50172627]
["bitfinex","ETHUSD",1767489394344,2.25472108,3153.8,3153.1,3.17148203]
["bitfinex","ETHUSD",1767489396343,2.25472108,3153.7,3153.0,6.34314838]
["bitfinex","ETHUSD",1767489396541,2.25472108,3153.7,3153.1,0.36648514]
["bitfinex","ETHUSD",1767489398110,0.002,3153.9,3153.2,6.3427629]
["bitfinex","ETHUSD",1767489398312,2.25672108,3153.9,3153.2,6.3427629]
["bitfinex","ETHUSD",1767489399345,0.002,3153.9,3153.3,2.33024424]
["bitfinex","ETHUSD",1767489400644,0.831,3154.5,3153.7,2.33024424]
["bitfinex","ETHUSD",1767489402154,0.833,3154.5,3153.7,2.33024424]
["bitfinex","ETHUSD",1767489402525,0.833,3154.5,3153.8,5.50102234]
["bitfinex","ETHUSD",1767489402951,0.002,3154.5,3153.9,2.33024424]
["bitfinex","ETHUSD",1767489403159,3.17208248,3154.5,3154.1,2.33024424]
["bitfinex","ETHUSD",1767489403352,3.17208248,3154.5,3153.8,2.33024424]
["bitfinex","ETHUSD",1767489405034,0.002,3154.5,3153.9,3.17067757]
["bitfinex","ETHUSD",1767489405537,0.002,3154.5,3153.9,6.34135514]
["bitfinex","ETHUSD",1767489405934,0.002,3154.5,3154.0,2.33024424]
["bitfinex","ETHUSD",1767489406258,0.002,3154.8,3154.1,2.33024424]
["bitfinex","ETHUSD",1767489407156,0.002,3154.8,3154.2,3.170376]
["bitfinex","ETHUSD",1767489410368,0.002,3154.8,3154.1,2.33024424]
["bitfinex","ETHUSD",1767489410568,0.002,3154.8,3153.8,5.50097932]
["bitfinex","ETHUSD",1767489410569,0.03372402,3154.8,3153.8,5.50097932]
["bitfinex","ETHUSD",1767489410743,0.86279363,3154.7,3153.8,5.50097932]
["bitfinex","ETHUSD",1767489411356,3.169974,3154.6,3153.8,5.50097932]
["bitfinex","ETHUSD",1767489412240,6.339948,3154.6,3153.8,5.50097932]
["bitfinex","ETHUSD",1767489412471,0.03172402,3154.5,3153.7,3.17084659]
["bitfinex","ETHUSD",1767489412669,0.86272402,3154.5,3153.6,3.17091303]
["bitfinex","ETHUSD",1767489412856,0.66889122,3154.4,3153.5,5.50131352]
["bitfinex","ETHUSD",1767489413060,0.75764768,3154.4,3153.5,5.50131352]
["bitfinex","ETHUSD",1767489414275,6.34055098,3154.3,3153.5,5.50131352]
["bitfinex","ETHUSD",1767489414444,0.70981987,3154.2,3153.5,2.33024424]
["bitfinex","ETHUSD",1767489416373,6.34095304,3154.1,3153.3,3.171255]
["bitfinex","ETHUSD",1767489416576,6.34095304,3154.1,3153.2,2.33024424]
["bitfinex","ETHUSD",1767489416945,3.17047652,3154.1,3153.2,5.5016167]
["bitfinex","ETHUSD",1767489417148,3.17047652,3154.1,3153.3,2.33024424]
["bitfinex","ETHUSD",1767489417374,0.70526805,3154.0,3153.3,5.5014911]
["bitfinex","ETHUSD",1767489417971,0.70526805,3154.0,3153.3,2.33024424]
["bitfinex","ETHUSD",1767489418172,0.70526805,3154.0,3153.4,3.17117761]
["bitfinex","ETHUSD",1767489418347,3.88223758,3154.2,3153.5,2.33024424]
["bitfinex","ETHUSD",1767489418550,3.9139616,3154.2,3153.5,2.33024424]
["bitfinex","ETHUSD",1767489418750,0.71181987,3154.2,3153.5,2.33024424]
["bitfinex","ETHUSD",1767489418984,0.002,3154.2,3153.4,6.34235792]
["bitfinex","ETHUSD",1767489419279,6.34276648,3154.2,3153.3,5.50148362]
["bitfinex","ETHUSD",1767489419969,6.3744905,3154.2,3153.3,5.50148362]
["bitfinex","ETHUSD",1767489420176,8.85678915,3154.2,3153.3,2.33024424]
["bitfinex","ETHUSD",1767489420377,8.82506513,3154.2,3153.3,2.33024424]
["bitfinex","ETHUSD",1767489420567,3.17057704,3154.0,3153.3,2.33024424]
["bitfinex","ETHUSD",1767489420768,6.34115408,3154.0,3153.3,2.33024424]
["bitfinex","ETHUSD",1767489420968,6.34115408,3154.0,3153.2,3.17134232]
["bitfinex","ETHUSD",1767489421480,7.17215408,3154.0,3153.0,2.28861611]
["bitfinex","ETHUSD",1767489421679,2.39354219,3153.8,3153.0,0.001]
["bitfinex","ETHUSD",1767489421993,2.39354219,3153.4,3152.4,2.28761611]
["bitfinex","ETHUSD",1767489422184,0.831,3153.3,3152.4,2.28761611]
["bitfinex","ETHUSD",1767489422359,0.831,3153.3,3152.4,2.8336068]
["bitfinex","ETHUSD",1767489422558,0.831,3153.3,3152.7,2.28761611]
["bitfinex","ETHUSD",1767489423467,2.39354219,3153.8,3152.9,2.28761611]
["bitfinex","ETHUSD",1767489423468,0.831,3153.7,3152.9,2.28761611]
["bitfinex","ETHUSD",1767489423668,0.831,3153.7,3153.1,2.28761611]
["bitfinex","ETHUSD",1767489424279,0.831,3153.7,3152.7,2.28761611]
["bitfinex","ETHUSD",1767489424495,3.31329865,3153.7,3152.7,2.28761611]
["bitfinex","ETHUSD",1767489424687,6.3421595,3153.5,3152.7,2.28761611]
["bitfinex","ETHUSD",1767489425190,6.3421595,3153.5,3152.7,5.45949845]
["bitfinex","ETHUSD",1767489425498,3.17107975,3153.5,3152.7,5.45949845]
["bitfinex","ETHUSD",1767489425706,4.00191036,3153.7,3152.8,2.28761611]
["bitfinex","ETHUSD",1767489425984,7.20454474,3153.7,3152.8,2.28761611]
["bitfinex","ETHUSD",1767489426160,0.72045447,3153.6,3152.8,2.28761611]
["bitfinex","ETHUSD",1767489426790,3.17107975,3153.5,3152.8,2.28761611]
["bitfinex","ETHUSD",1767489426987,6.3421595,3153.5,3152.8,2.28761611]
["bitfinex","ETHUSD",1767489427354,3.17107975,3153.5,3152.7,3.17183201]
["bitfinex","ETHUSD",1767489427760,6.3421595,3153.5,3152.7,3.17183201]
["bitfinex","ETHUSD",1767489427965,7.37087512,3153.5,3152.7,3.17183201]
["bitfinex","ETHUSD",1767489428360,7.37087512,3153.5,3152.6,3.17295479]
["bitfinex","ETHUSD",1767489429181,4.19979537,3153.5,3152.6,3.17295479]
["bitfinex","ETHUSD",1767489429369,3.22454219,3153.7,3152.6,3.17295479]
["bitfinex","ETHUSD",1767489429370,0.831,3153.7,3152.7,2.31933495]
["bitfinex","ETHUSD",1767489429761,4.00189961,3153.7,3152.7,2.31933495]
["bitfinex","ETHUSD",1767489430265,7.20452324,3153.7,3152.7,2.31933495]
["bitfinex","ETHUSD",1767489430467,2.48229865,3153.6,3152.3,2.41031566]
["bitfinex","ETHUSD",1767489430672,2.48229865,3153.6,3152.0,0.001]
["bitfinex","ETHUSD",1767489430673,2.39354219,3153.4,3152.1,19.298382]
["bitfinex","ETHUSD",1767489430866,2.48229865,3153.4,3152.1,19.298382]
["bitfinex","ETHUSD",1767489431083,2.39354219,3153.2,3152.1,6.34497636]
["bitfinex","ETHUSD",1767489431678,2.39354219,3153.0,3152.1,3.17248818]
["bitfinex","ETHUSD",1767489432886,0.831,3153.1,3152.2,2.28761611]
["bitfinex","ETHUSD",1767489433085,0.33132987,3153.0,3152.2,2.28761611]
["bitfinex","ETHUSD",1767489433287,2.39354219,3152.8,3152.0,3.1735822]
["bitfinex","ETHUSD",1767489433689,2.39354219,3152.8,3152.0,6.34617103]
["bitfinex","ETHUSD",1767489434430,2.39354219,3152.8,3152.0,3.1735822]
["bitfinex","ETHUSD",1767489435982,5.56542489,3152.8,3152.0,0.001]
["bitfinex","ETHUSD",1767489437074,0.08875646,3152.6,3152.0,0.001]
["bitfinex","ETHUSD",1767489437282,2.39354219,3152.2,3151.1,0.001]
["bitfinex","ETHUSD",1767489437522,2.7226379,3152.3,3150.9,0.001]
["bitfinex","ETHUSD",1767489437523,0.08875646,3151.9,3150.9,0.001]
["bitfinex","ETHUSD",1767489437810,1.07922986,3151.8,3151.2,2.28761611]
["bitfinex","ETHUSD",1767489438014,0.831,3151.8,3151.2,2.28761611]
["bitfinex","ETHUSD",1767489438583,0.831,3151.8,3151.0,3.17356628]
["bitfinex","ETHUSD",1767489438786,0.831,3151.8,3150.9,5.46230837]
["bitfinex","ETHUSD",1767489439007,3.17289082,3151.7,3150.9,5.46230837]
["bitfinex","ETHUSD",1767489439985,3.17289082,3151.7,3150.9,8.63600477]
["bitfinex","ETHUSD",1767489440185,3.17289082,3151.7,3150.9,9.49970525]
["bitfinex","ETHUSD",1767489440617,2.39354219,3151.6,3150.9,7.21208914]
["bitfinex","ETHUSD",1767489440981,3.17289082,3151.7,3150.9,7.21208914]
["bitfinex","ETHUSD",1767489441182,3.17289082,3151.7,3151.0,2.28761611]
["bitfinex","ETHUSD",1767489441476,2.48229865,3151.5,3150.4,5.46175667]
["bitfinex","ETHUSD",1767489441689,2.48229865,3151.4,3150.4,5.46175667]
["bitfinex","ETHUSD",1767489441976,2.48229865,3151.4,3149.9,0.001]
["bitfinex","ETHUSD",1767489441977,0.08875646,3150.8,3149.9,0.001]
["bitfinex","ETHUSD",1767489442179,0.832,3150.7,3149.9,0.001]
["bitfinex","ETHUSD",1767489442377,0.832,3150.7,3150.1,2.28761611]
["bitfinex","ETHUSD",1767489442592,2.39354219,3150.6,3150.0,3.17456652]
["bitfinex","ETHUSD",1767489442803,2.39354219,3150.6,3150.0,6.34916969]
["bitfinex","ETHUSD",1767489443110,0.832,3150.7,3150.1,2.31936113]
["bitfinex","ETHUSD",1767489443404,0.832,3150.7,3150.0,3.17456652]
["bitfinex","ETHUSD",1767489443405,4.00592004,3150.7,3149.9,3.17569658]
["bitfinex","ETHUSD",1767489443607,7.89781365,3150.7,3149.9,0.001]
["bitfinex","ETHUSD",1767489443799,7.98657011,3150.7,3149.9,0.001]
["bitfinex","ETHUSD",1767489444000,4.81265007,3150.7,3149.9,3.17570194]
["bitfinex","ETHUSD",1767489444306,7.98657011,3150.7,3149.9,0.001]
["bitfinex","ETHUSD",1767489444712,10.3801123,3150.7,3149.9,0.001]
["bitfinex","ETHUSD",1767489445010,0.48669132,3150.6,3149.9,0.001]
["bitfinex","ETHUSD",1767489445211,3.17409934,3150.5,3149.9,0.001]
["bitfinex","ETHUSD",1767489445379,2.48229865,3150.4,3149.3,3.17524111]
["bitfinex","ETHUSD",1767489445575,0.08875646,3150.2,3148.8,2.31937424]
["bitfinex","ETHUSD",1767489445810,3.22554219,3152.0,3150.5,2.28761611]
["bitfinex","ETHUSD",1767489446011,2.42526621,3151.9,3150.5,2.28761611]
["bitfinex","ETHUSD",1767489446313,2.42526621,3151.9,3150.5,2.51637772]
["bitfinex","ETHUSD",1767489446314,2.39354219,3151.7,3150.5,2.51637772]
["bitfinex","ETHUSD",1767489446480,0.03172402,3151.6,3150.5,2.51637772]
["bitfinex","ETHUSD",1767489446676,3.17319286,3151.4,3150.6,3.1739986]
["bitfinex","ETHUSD",1767489449513,5.56673505,3151.4,3150.6,3.1739986]
["bitfinex","ETHUSD",1767489450022,2.47585445,3151.2,3150.6,3.1739986]
["bitfinex","ETHUSD",1767489450183,2.47585445,3151.2,3150.6,0.34027602]
["bitfinex","ETHUSD",1767489450376,2.47585445,3151.2,3150.6,0.14372111]
["bitfinex","ETHUSD",1767489450593,2.47585445,3151.2,3150.2,0.03174401]
["bitfinex","ETHUSD",1767489450916,2.50757847,3151.2,3150.2,3.17437941]
["bitfinex","ETHUSD",1767489451214,0.03172402,3151.2,3150.1,2.36003105]
["bitfinex","ETHUSD",1767489451916,0.03172402,3151.2,3150.2,5.46249849]
["bitfinex","ETHUSD",1767489452107,3.17359568,3151.0,3150.2,5.46249849]
["bitfinex","ETHUSD",1767489452301,0.832,3150.9,3150.2,5.46249849]
["bitfinex","ETHUSD",1767489452701,0.832,3150.9,3150.2,2.28813653]
["bitfinex","ETHUSD",1767489454133,3.17379713,3150.8,3150.2,2.28813653]
["bitfinex","ETHUSD",1767489454826,3.17379713,3150.8,3150.3,2.28813653]
["bitfinex","ETHUSD",1767489456125,4.00772449,3150.9,3150.3,2.28813653]
["bitfinex","ETHUSD",1767489456827,3.1732366,3151.4,3150.9,2.28813653]
["bitfinex","ETHUSD",1767489456828,0.832,3151.4,3150.9,2.28813653]
["bitfinex","ETHUSD",1767489457528,6.34717766,3152.0,3150.9,2.28813653]
["bitfinex","ETHUSD",1767489457823,0.86372402,3151.9,3150.9,2.28813653]
["bitfinex","ETHUSD",1767489458025,0.03172402,3151.9,3150.9,2.28813653]
["bitfinex","ETHUSD",1767489458198,4.00479015,3151.8,3151.1,2.28813653]
["bitfinex","ETHUSD",1767489458399,3.17279015,3151.8,3151.1,2.28813653]
["bitfinex","ETHUSD",1767489458625,0.832,3151.7,3151.1,2.28813653]
["bitfinex","ETHUSD",1767489459814,3.17279015,3151.8,3151.1,2.28813653]
["bitfinex","ETHUSD",1767489460126,7.1775803,3151.8,3151.1,2.28813653]
["bitfinex","ETHUSD",1767489460327,0.03172402,3151.7,3151.1,2.28813653]
["bitfinex","ETHUSD",1767489460904,4.00479015,3151.8,3151.1,2.28613654]
["bitfinex","ETHUSD",1767489461105,4.00479015,3151.8,3151.1,5.45961819]
["bitfinex","ETHUSD",1767489461305,4.40526917,3151.8,3151.1,2.28613654]
["bitfinex","ETHUSD",1767489461529,7.57805932,3151.8,3151.1,2.28613654]
["bitfinex","ETHUSD",1767489461734,7.57805932,3151.8,3150.9,3.17363915]
["bitfinex","ETHUSD",1767489462029,7.57805932,3151.8,3151.0,3.17358964]
["bitfinex","ETHUSD",1767489462533,7.57805932,3151.8,3150.9,3.1736964]
["bitfinex","ETHUSD",1767489462708,4.00479015,3151.8,3151.0,2.28813653]
["bitfinex","ETHUSD",1767489463632,0.002,3151.7,3151.0,2.28813653]
["bitfinex","ETHUSD",1767489463812,0.002,3151.7,3151.0,2.31987248]
["bitfinex","ETHUSD",1767489464717,0.002,3151.7,3151.1,3.17349497]
["bitfinex","ETHUSD",1767489465016,0.002,3151.7,3151.2,2.28813653]
["bitfinex","ETHUSD",1767489467340,0.002,3151.7,3151.3,2.28813653]
["bitfinex","ETHUSD",1767489467520,0.002,3151.7,3151.2,3.17337961]
["bitfinex","ETHUSD",1767489468035,0.002,3151.7,3151.3,2.28813653]
["bitfinex","ETHUSD",1767489471043,0.002,3151.7,3151.4,2.28813653]
["bitfinex","ETHUSD",1767489471839,0.002,3151.7,3151.3,3.71942626]
["bitfinex","ETHUSD",1767489473437,0.832,3152.0,3151.3,6.00756279]
["bitfinex","ETHUSD",1767489473623,0.832,3152.0,3151.4,2.28813653]
["bitfinex","ETHUSD",1767489474944,0.832,3152.1,3151.6,2.28813653]
["bitfinex","ETHUSD",1767489475125,0.832,3152.1,3151.6,2.28613654]
["bitfinex","ETHUSD",1767489475915,0.832,3152.1,3151.6,2.28413655]
["bitfinex","ETHUSD",1767489476415,0.86372402,3152.1,3151.6,2.28413655]
["bitfinex","ETHUSD",1767489476924,3.17258883,3152.0,3151.6,2.28413655]
["bitfinex","ETHUSD",1767489477840,6.34517766,3152.0,3151.6,2.28413655]
["bitfinex","ETHUSD",1767489478443,0.00799997,3151.9,3151.2,3.17335015]
["bitfinex","ETHUSD",1767489478848,0.00799997,3151.9,3151.0,2.41031566]
["bitfinex","ETHUSD",1767489479018,6.35358027,3151.8,3151.0,5.58389939]
["bitfinex","ETHUSD",1767489479220,0.00799997,3151.7,3150.9,0.001]
["bitfinex","ETHUSD",1767489479419,0.83999997,3151.6,3150.9,0.001]
["bitfinex","ETHUSD",1767489480445,0.832,3151.6,3150.9,0.001]
["bitfinex","ETHUSD",1767489481228,3.17309217,3151.5,3150.9,0.001]
["bitfinex","ETHUSD",1767489481942,3.17258883,3152.0,3150.9,2.50151546]
["bitfinex","ETHUSD",1767489482131,3.17258883,3152.0,3151.1,2.4687785]
["bitfinex","ETHUSD",1767489482459,0.002,3152.1,3151.3,2.4687785]
["bitfinex","ETHUSD",1767489483326,0.002,3152.1,3151.5,2.4687785]
["bitfinex","ETHUSD",1767489486628,0.03372402,3152.1,3151.0,2.4687785]
["bitfinex","ETHUSD",1767489486950,0.08875646,3152.0,3151.0,2.4687785]
["bitfinex","ETHUSD",1767489487131,0.86372402,3151.9,3151.0,2.4687785]
["bitfinex","ETHUSD",1767489487848,6.43433676,3151.8,3151.0,2.4687785]
["bitfinex","ETHUSD",1767489488226,6.46606078,3151.8,3151.0,2.4687785]
["bitfinex","ETHUSD",1767489488427,6.46606078,3151.8,3151.0,2.4697785]
["bitfinex","ETHUSD",1767489489248,2.42264825,3151.5,3150.0,2.4687785]
["bitfinex","ETHUSD",1767489489452,0.832,3151.4,3150.2,2.4687785]
["bitfinex","ETHUSD",1767489489661,0.832,3151.4,3150.1,0.03174502]
["bitfinex","ETHUSD",1767489489662,2.33389179,3151.3,3150.1,0.03174502]
["bitfinex","ETHUSD",1767489489956,6.34678852,3151.2,3150.2,3.17440162]
["bitfinex","ETHUSD",1767489490177,6.34678852,3151.2,3150.3,0.32061466]
["bitfinex","ETHUSD",1767489490450,6.34678852,3151.2,3150.0,3.17457645]
["bitfinex","ETHUSD",1767489490451,2.33389179,3151.1,3149.9,3.17567105]
["bitfinex","ETHUSD",1767489490634,2.33389179,3151.1,3149.9,5.64444955]
["bitfinex","ETHUSD",1767489491240,0.08875646,3151.0,3149.9,5.64444955]
["bitfinex","ETHUSD",1767489491578,0.832,3150.9,3149.9,5.64444955]
["bitfinex","ETHUSD",1767489491781,0.832,3150.9,3150.0,0.56454496]
["bitfinex","ETHUSD",1767489491951,6.34759426,3150.8,3149.9,2.4697785]
["bitfinex","ETHUSD",1767489492969,0.08875646,3150.6,3149.9,0.001]
["bitfinex","ETHUSD",1767489493271,2.42264825,3150.6,3149.9,0.001]
["bitfinex","ETHUSD",1767489494054,6.34819868,3150.5,3149.9,0.001]
["bitfinex","ETHUSD",1767489494364,0.832,3150.4,3149.9,0.001]
["bitfinex","ETHUSD",1767489494774,2.33389179,3150.3,3149.6,0.001]
["bitfinex","ETHUSD",1767489495273,0.832,3150.2,3149.6,0.001]
["bitfinex","ETHUSD",1767489496169,6.34900478,3150.1,3149.6,0.001]
["bitfinex","ETHUSD",1767489497047,2.33389179,3150.0,3149.0,3.17561117]
["bitfinex","ETHUSD",1767489497242,2.33389179,3150.0,3149.1,0.31756112]
["bitfinex","ETHUSD",1767489498376,2.33389179,3149.8,3149.2,3.17540962]
["bitfinex","ETHUSD",1767489498581,2.33389179,3150.9,3149.3,0.03175308]
["bitfinex","ETHUSD",1767489498765,2.33389179,3150.7,3149.3,0.03175308]
["bitfinex","ETHUSD",1767489498950,2.33389179,3150.5,3149.4,0.32071627]
["bitfinex","ETHUSD",1767489499281,2.33389179,3150.5,3149.1,5.9618366]
["bitfinex","ETHUSD",1767489499448,2.33389179,3150.5,3149.2,2.4687785]
["bitfinex","ETHUSD",1767489499869,0.08875646,3150.4,3149.2,2.4687785]
["bitfinex","ETHUSD",1767489500074,0.832,3150.3,3149.2,2.4687785]
["bitfinex","ETHUSD",1767489500276,3.17440162,3150.2,3149.4,2.4687785]
["bitfinex","ETHUSD",1767489500447,3.17440162,3150.2,3149.5,2.50052957]
["bitfinex","ETHUSD",1767489500971,6.34880324,3150.2,3149.5,2.4687785]
["bitfinex","ETHUSD",1767489502357,0.832,3150.3,3149.6,2.4687785]
["bitfinex","ETHUSD",1767489503162,0.03172402,3150.4,3149.6,2.4687785]
["bitfinex","ETHUSD",1767489503475,0.832,3150.4,3149.7,3.03315827]
["bitfinex","ETHUSD",1767489503677,3.17389786,3150.7,3149.7,2.4687785]
["bitfinex","ETHUSD",1767489503887,0.832,3150.5,3149.4,2.4687785]
["bitfinex","ETHUSD",1767489504189,0.03172402,3150.4,3149.4,2.4687785]
["bitfinex","ETHUSD",1767489504372,3.17430086,3150.3,3149.5,3.17609604]
["bitfinex","ETHUSD",1767489504559,0.03172402,3150.2,3149.5,0.001]
["bitfinex","ETHUSD",1767489504751,0.03372402,3150.2,3149.5,0.001]
["bitfinex","ETHUSD",1767489505681,0.002,3150.2,3149.5,2.4697785]
["bitfinex","ETHUSD",1767489506250,0.002,3150.2,3149.7,2.4687785]
["bitfinex","ETHUSD",1767489506488,0.832,3150.5,3149.9,3.17470395]
["bitfinex","ETHUSD",1767489506653,4.00609989,3150.5,3149.6,2.4687785]
["bitfinex","ETHUSD",1767489506999,0.03172402,3150.4,3149.6,2.4687785]
["bitfinex","ETHUSD",1767489508658,6.34860172,3150.3,3149.6,2.4687785]
["bitfinex","ETHUSD",1767489508859,6.38032574,3150.3,3149.5,0.001]
["bitfinex","ETHUSD",1767489511300,12.05368703,3150.3,3149.5,0.001]
["bitfinex","ETHUSD",1767489511460,3.03615149,3150.2,3149.5,0.001]
["bitfinex","ETHUSD",1767489511653,2.53078445,3150.1,3149.5,0.001]
["bitfinex","ETHUSD",1767489511857,0.832,3150.0,3149.5,0.001]
["bitfinex","ETHUSD",1767489512684,2.39066438,3149.9,3149.0,3.17558105]
["bitfinex","ETHUSD",1767489512895,2.4223884,3149.9,3148.6,3.20875998]
["bitfinex","ETHUSD",1767489513060,2.39066438,3149.7,3148.8,3.17575583]
["bitfinex","ETHUSD",1767489513263,2.39066438,3149.7,3149.5,0.001]
["bitfinex","ETHUSD",1767489513466,6.34960948,3149.8,3148.9,2.39351506]
["bitfinex","ETHUSD",1767489514677,3.17480474,3149.8,3148.9,2.39351506]
["bitfinex","ETHUSD",1767489515209,0.002,3150.3,3149.1,2.39351506]
["bitfinex","ETHUSD",1767489515363,0.002,3150.3,3149.3,2.39351506]
["bitfinex","ETHUSD",1767489515364,0.832,3150.2,3149.3,2.39351506]
["bitfinex","ETHUSD",1767489515567,0.832,3150.2,3149.5,2.39351506]
["bitfinex","ETHUSD",1767489515767,0.832,3150.2,3149.6,0.03175006]
["bitfinex","ETHUSD",1767489516188,0.002,3150.3,3149.6,2.42526512]
["bitfinex","ETHUSD",1767489516407,3.17630642,3150.3,3149.6,2.39351506]
["bitfinex","ETHUSD",1767489517302,3.17630642,3150.3,3149.6,2.63286657]
["bitfinex","ETHUSD",1767489518304,3.17630642,3150.3,3149.6,0.23935151]
["bitfinex","ETHUSD",1767489518599,3.17630642,3150.3,3149.6,2.63286657]
["bitfinex","ETHUSD",1767489522503,6.35061284,3150.3,3149.6,2.63286657]
["bitfinex","ETHUSD",1767489522704,6.35061284,3150.3,3149.6,2.39351506]
["bitfinex","ETHUSD",1767489523373,3.17630642,3150.3,3149.6,2.39351506]
["bitfinex","ETHUSD",1767489524305,6.35061284,3150.3,3149.6,2.39351506]
["bitfinex","ETHUSD",1767489524519,6.38233686,3150.3,3149.6,2.39351506]
["bitfinex","ETHUSD",1767489527303,3.17630642,3150.3,3149.6,2.39351506]
["bitfinex","ETHUSD",1767489527502,3.17630642,3150.3,3149.7,2.39351506]
["bitfinex","ETHUSD",1767489529023,6.35061284,3150.3,3149.7,2.39351506]
["bitfinex","ETHUSD",1767489529688,6.35061284,3150.3,3149.6,2.39351506]
["bitfinex","ETHUSD",1767489530500,3.17630642,3150.3,3149.6,2.39351506]
["bitfinex","ETHUSD",1767489530800,3.17630642,3150.3,3149.6,5.56849353]
["bitfinex","ETHUSD",1767489530996,0.002,3150.3,3149.7,2.39351506]
["bitfinex","ETHUSD",1767489531197,0.002,3150.3,3149.8,0.03174804]
["bitfinex","ETHUSD",1767489531401,0.002,3150.3,3149.8,2.4252631]
["bitfinex","ETHUSD",1767489531993,0.002,3150.3,3149.8,2.39351506]
["bitfinex","ETHUSD",1767489533329,2.39266438,3150.3,3149.7,3.17489807]
["bitfinex","ETHUSD",1767489533504,2.39266438,3150.3,3149.8,3.17478678]
["bitfinex","ETHUSD",1767489533700,0.002,3150.3,3149.7,3.8131435]
["bitfinex","ETHUSD",1767489533905,0.002,3150.3,3149.8,2.39351506]
["bitfinex","ETHUSD",1767489540131,0.002,3150.3,3149.9,2.26639171]
["bitfinex","ETHUSD",1767489541631,0.002,3150.3,3149.7,2.26639171]
["bitfinex","ETHUSD",1767489544153,0.002,3150.3,3149.7,5.44129539]
["bitfinex","ETHUSD",1767489544304,0.002,3150.3,3149.7,2.26639171]
["bitfinex","ETHUSD",1767489545403,0.002,3150.3,3149.8,2.29813975]
["bitfinex","ETHUSD",1767489546098,0.002,3150.3,3149.7,3.71913416]
["bitfinex","ETHUSD",1767489546099,0.832,3150.6,3150.1,2.26639171]
["bitfinex","ETHUSD",1767489546333,4.0060099,3150.6,3150.1,2.26639171]
["bitfinex","ETHUSD",1767489547603,4.0060099,3150.6,3149.8,3.17477595]
["bitfinex","ETHUSD",1767489547604,4.0060099,3150.6,3149.8,2.26639171]
["bitfinex","ETHUSD",1767489547905,4.0060099,3150.6,3149.8,2.86494738]
["bitfinex","ETHUSD",1767489548251,4.0060099,3150.6,3149.8,6.03974323]
["bitfinex","ETHUSD",1767489548738,4.03773392,3150.6,3149.8,6.03974323]
["bitfinex","ETHUSD",1767489549033,7.21174382,3150.6,3149.8,6.03974323]
["bitfinex","ETHUSD",1767489549245,2.4755301,3150.5,3149.5,4.67770737]
["bitfinex","ETHUSD",1767489549531,2.4755301,3150.3,3150.0,0.001]
["bitfinex","ETHUSD",1767489551147,5.64983396,3150.3,3150.0,0.001]
["bitfinex","ETHUSD",1767489552639,8.82413782,3150.3,3150.0,0.001]
["bitfinex","ETHUSD",1767489553234,2.4755301,3150.2,3149.5,3.17610114]
["bitfinex","ETHUSD",1767489553615,2.4755301,3150.4,3149.6,2.26639171]
["bitfinex","ETHUSD",1767489554519,3.17409934,3150.5,3149.8,2.26639171]
["bitfinex","ETHUSD",1767489554840,6.34819868,3150.5,3149.9,0.03174703]
["bitfinex","ETHUSD",1767489555337,2.4755301,3150.4,3149.5,0.001]
["bitfinex","ETHUSD",1767489555541,2.4755301,3150.2,3149.5,0.001]
["bitfinex","ETHUSD",1767489555708,3.17450239,3150.1,3149.5,0.001]
["bitfinex","ETHUSD",1767489556734,5.64997101,3150.2,3149.5,2.26739171]
["bitfinex","ETHUSD",1767489558338,5.64997101,3150.2,3149.5,5.44248924]
["bitfinex","ETHUSD",1767489558543,5.64997101,3150.2,3149.9,0.001]
["bitfinex","ETHUSD",1767489559440,3.17434827,3150.3,3149.9,0.001]
["bitfinex","ETHUSD",1767489559744,3.17409934,3150.5,3149.9,0.001]
["bitfinex","ETHUSD",1767489560248,6.34819868,3150.5,3149.9,0.001]
["bitfinex","ETHUSD",1767489560624,0.03172402,3150.4,3149.9,0.001]
["bitfinex","ETHUSD",1767489561839,2.4755301,3150.3,3149.9,0.001]
["bitfinex","ETHUSD",1767489562412,3.17440162,3150.2,3149.9,0.001]
["bitfinex","ETHUSD",1767489564832,6.34880324,3150.2,3149.9,0.001]
["bitfinex","ETHUSD",1767489565349,8.82433334,3150.2,3149.9,0.001]
["bitfinex","ETHUSD",1767489566367,2.4755301,3150.1,3149.9,0.001]
["bitfinex","ETHUSD",1767489566562,2.50725412,3150.1,3149.2,2.41031566]
["bitfinex","ETHUSD",1767489566728,2.50725412,3150.1,3148.8,0.833]
["bitfinex","ETHUSD",1767489566729,0.86372402,3150.1,3149.0,2.26639171]
["bitfinex","ETHUSD",1767489566928,6.3494079,3149.9,3149.1,5.44186876]
["bitfinex","ETHUSD",1767489567342,6.3494079,3149.9,3149.2,2.26639171]
["bitfinex","ETHUSD",1767489567838,2.4755301,3149.8,3149.1,3.17547705]
["bitfinex","ETHUSD",1767489568560,3.17490554,3149.7,3149.0,5.44200301]
["bitfinex","ETHUSD",1767489570774,3.17490554,3149.7,3149.0,2.26639171]
["bitfinex","ETHUSD",1767489570936,6.34981108,3149.7,3149.0,2.26639171]
["bitfinex","ETHUSD",1767489571774,3.17490554,3149.7,3149.0,2.26639171]
["bitfinex","ETHUSD",1767489572858,6.34981108,3149.7,3149.0,2.26639171]
["bitfinex","ETHUSD",1767489573780,8.83417633,3149.7,3148.8,3.17678369]
["bitfinex","ETHUSD",1767489573983,2.48436525,3149.6,3148.8,3.17678369]
["bitfinex","ETHUSD",1767489574284,6.34963254,3149.8,3149.0,2.2883455]
["bitfinex","ETHUSD",1767489574462,8.86572181,3149.8,3149.0,2.2893455]
["bitfinex","ETHUSD",1767489574657,2.48436525,3149.7,3149.0,2.2893455]
["bitfinex","ETHUSD",1767489575176,2.48436525,3149.5,3149.0,0.001]
["bitfinex","ETHUSD",1767489575773,2.48436525,3149.5,3148.8,2.2893455]
["bitfinex","ETHUSD",1767489576377,3.17520797,3149.4,3148.8,2.2893455]
["bitfinex","ETHUSD",1767489579272,3.17520797,3149.4,3148.8,5.46515727]
["bitfinex","ETHUSD",1767489579484,3.17520797,3149.4,3148.8,2.2893455]
["bitfinex","ETHUSD",1767489579983,5.65957322,3149.4,3148.8,0.001]
["bitfinex","ETHUSD",1767489581583,8.83478119,3149.4,3148.8,0.001]
["bitfinex","ETHUSD",1767489582360,2.48436525,3149.3,3148.8,0.001]
["bitfinex","ETHUSD",1767489583577,3.17540962,3149.2,3148.8,0.001]
["bitfinex","ETHUSD",1767489583777,2.48436525,3149.3,3148.8,0.001]
["bitfinex","ETHUSD",1767489583984,5.65970144,3149.3,3148.8,0.001]
["bitfinex","ETHUSD",1767489585890,8.83503763,3149.3,3148.8,0.001]
["bitfinex","ETHUSD",1767489586790,5.65970144,3149.3,3148.8,0.001]
["bitfinex","ETHUSD",1767489587290,8.83503763,3149.3,3148.8,0.001]
["bitfinex","ETHUSD",1767489588206,8.83503763,3149.3,3148.6,2.2893455]
["bitfinex","ETHUSD",1767489589894,2.51608927,3149.2,3148.6,0.001]
["bitfinex","ETHUSD",1767489590061,2.48436525,3148.9,3148.2,0.001]
["bitfinex","ETHUSD",1767489591894,2.48436525,3148.9,3148.5,0.001]
["bitfinex","ETHUSD",1767489592121,5.6601642,3148.9,3148.5,0.001]
["bitfinex","ETHUSD",1767489592400,8.83596315,3148.9,3148.5,0.001]
["bitfinex","ETHUSD",1767489592693,2.48436525,3148.8,3148.5,0.001]
["bitfinex","ETHUSD",1767489592894,2.48436525,3148.8,3148.2,0.001]
["bitfinex","ETHUSD",1767489594167,2.48436525,3148.7,3148.2,0.001]
["bitfinex","ETHUSD",1767489596001,3.34908927,3149.1,3148.2,2.32110968]
["bitfinex","ETHUSD",1767489596697,0.833,3149.2,3148.4,2.2883455]
["bitfinex","ETHUSD",1767489596882,0.833,3149.2,3148.6,2.2883455]
["bitfinex","ETHUSD",1767489597199,2.51608927,3149.1,3148.4,2.2883455]
["bitfinex","ETHUSD",1767489597390,2.48436525,3148.9,3148.2,0.001]
["bitfinex","ETHUSD",1767489597694,2.51608927,3148.8,3148.2,0.001]
["bitfinex","ETHUSD",1767489597898,2.51608927,3148.8,3148.2,3.17740609]
["bitfinex","ETHUSD",1767489598500,0.833,3148.7,3148.2,0.001]
["bitfinex","ETHUSD",1767489600579,4.00895804,3148.7,3148.2,0.001]
["bitfinex","ETHUSD",1767489600780,4.00895804,3148.7,3148.1,0.001]
["bitfinex","ETHUSD",1767489600781,12.24002056,3148.7,3148.1,0.001]
["bitfinex","ETHUSD",1767489600980,2.41503169,3148.6,3148.1,0.001]
["bitfinex","ETHUSD",1767489601892,2.41503169,3148.6,3147.7,3.17791018]
["bitfinex","ETHUSD",1767489602197,2.41503169,3148.6,3147.8,3.17680578]
["bitfinex","ETHUSD",1767489602976,5.5911473,3148.5,3147.7,0.001]
["bitfinex","ETHUSD",1767489603194,2.41503169,3148.4,3147.7,0.001]
["bitfinex","ETHUSD",1767489603881,3.17611561,3148.5,3147.7,2.32367327]
["bitfinex","ETHUSD",1767489604086,5.5911473,3148.5,3147.7,2.32367327]
["bitfinex","ETHUSD",1767489605109,5.62287132,3148.5,3147.7,2.32367327]
["bitfinex","ETHUSD",1767489605311,2.41503169,3149.2,3147.9,2.32267327]
["bitfinex","ETHUSD",1767489605501,0.86472402,3149.1,3148.1,2.32267327]
["bitfinex","ETHUSD",1767489605704,1.16985122,3149.0,3148.1,2.32267327]
["bitfinex","ETHUSD",1767489605881,1.16985122,3149.0,3148.2,2.35443745]
["bitfinex","ETHUSD",1767489606084,1.16985122,3149.0,3148.2,2.32267327]
["bitfinex","ETHUSD",1767489606284,0.833,3148.9,3148.2,2.32267327]
["bitfinex","ETHUSD",1767489606903,0.833,3148.9,3148.3,0.03176317]
["bitfinex","ETHUSD",1767489607136,0.833,3148.9,3148.3,2.35443644]
["bitfinex","ETHUSD",1767489607413,4.04245207,3148.9,3148.3,5.49898337]
["bitfinex","ETHUSD",1767489607581,0.03372402,3148.9,3148.3,5.49898337]
["bitfinex","ETHUSD",1767489607781,0.835,3148.9,3148.4,2.32267327]
["bitfinex","ETHUSD",1767489607978,4.01072472,3148.9,3148.4,2.32267327]
["bitfinex","ETHUSD",1767489608204,4.01072472,3148.9,3148.3,3.17630984]
["bitfinex","ETHUSD",1767489608414,4.01072472,3148.9,3148.3,5.49898311]
["bitfinex","ETHUSD",1767489609879,4.01072472,3148.9,3147.7,5.81792402]
["bitfinex","ETHUSD",1767489609880,2.44675571,3148.8,3148.0,2.32267327]
["bitfinex","ETHUSD",1767489610112,2.44675571,3148.8,3148.0,5.49921824]
["bitfinex","ETHUSD",1767489610113,2.41503169,3148.7,3148.0,5.49921824]
["bitfinex","ETHUSD",1767489610285,2.44675571,3148.6,3147.7,2.32367327]
["bitfinex","ETHUSD",1767489610681,2.44675571,3148.6,3147.8,3.17679832]
["bitfinex","ETHUSD",1767489611524,3.17611561,3148.5,3147.8,3.17679832]
["bitfinex","ETHUSD",1767489611734,0.833,3148.4,3147.8,3.17679832]
["bitfinex","ETHUSD",1767489612488,0.833,3148.4,3147.7,2.32367327]
["bitfinex","ETHUSD",1767489612694,3.24803169,3148.4,3147.7,2.32367327]
["bitfinex","ETHUSD",1767489612896,3.27975571,3148.4,3147.7,2.32367327]
["bitfinex","ETHUSD",1767489613221,3.27975571,3148.4,3147.7,5.50058533]
["bitfinex","ETHUSD",1767489614024,0.833,3148.4,3147.7,5.50058533]
["bitfinex","ETHUSD",1767489614196,0.833,3148.4,3147.7,8.67750816]
["bitfinex","ETHUSD",1767489614495,0.86472402,3148.4,3147.7,8.67750816]
["bitfinex","ETHUSD",1767489614697,4.04094728,3148.4,3147.8,2.32267327]
["bitfinex","ETHUSD",1767489615821,0.86472402,3148.4,3147.9,3.17672098]
["bitfinex","ETHUSD",1767489616034,0.86472402,3148.4,3147.8,5.49947377]
["bitfinex","ETHUSD",1767489616035,4.04094997,3148.4,3147.8,5.49947377]
["bitfinex","ETHUSD",1767489617037,2.41503169,3148.7,3147.9,2.32267327]
["bitfinex","ETHUSD",1767489617198,0.827,3148.3,3148.0,2.32267327]
["bitfinex","ETHUSD",1767489617398,0.833,3148.4,3148.0,2.32267327]
["bitfinex","ETHUSD",1767489618032,0.833,3148.4,3148.0,5.49926695]
["bitfinex","ETHUSD",1767489618729,3.17602303,3148.6,3148.0,5.49926695]
["bitfinex","ETHUSD",1767489618929,2.41503169,3147.9,3147.7,0.001]
["bitfinex","ETHUSD",1767489619232,3.24803169,3147.8,3147.0,5.50027356]
["bitfinex","ETHUSD",1767489619801,3.24803169,3147.8,3147.3,0.0002]
["bitfinex","ETHUSD",1767489620001,0.833,3147.8,3147.3,0.0002]
["bitfinex","ETHUSD",1767489620633,0.833,3147.8,3147.3,2.32287327]
["bitfinex","ETHUSD",1767489621731,0.833,3147.8,3147.3,0.0002]
["bitfinex","ETHUSD",1767489621901,1.15780317,3147.8,3147.3,0.0002]
["bitfinex","ETHUSD",1767489622428,4.33465002,3147.8,3147.3,0.0002]
["bitfinex","ETHUSD",1767489622829,2.41503169,3147.7,3147.3,0.0002]
["bitfinex","ETHUSD",1767489623196,2.64007279,3147.0,3146.4,3.17922181]
["bitfinex","ETHUSD",1767489623535,2.41503169,3146.8,3146.2,3.17841608]
["bitfinex","ETHUSD",1767489623706,2.41503169,3146.8,3146.3,3.17833479]
["bitfinex","ETHUSD",1767489623911,0.833,3146.9,3146.3,5.50100806]
["bitfinex","ETHUSD",1767489624107,2.41503169,3147.7,3146.5,2.32267327]
["bitfinex","ETHUSD",1767489624313,7.18704752,3147.6,3146.7,2.32267327]
["bitfinex","ETHUSD",1767489624735,7.18704752,3147.6,3147.3,0.001]
["bitfinex","ETHUSD",1767489625030,7.18704752,3147.6,3146.7,2.32267327]
["bitfinex","ETHUSD",1767489625031,2.41503169,3147.5,3146.4,5.50086735]
["bitfinex","ETHUSD",1767489625233,2.41503169,3147.5,3146.5,2.32267327]
["bitfinex","ETHUSD",1767489625534,0.833,3147.8,3146.8,2.32267327]
["bitfinex","ETHUSD",1767489625734,0.833,3147.8,3147.0,2.32267327]
["bitfinex","ETHUSD",1767489625948,0.833,3147.9,3147.2,2.32267327]
["bitfinex","ETHUSD",1767489626146,0.03172402,3147.8,3147.2,5.50002666]
["bitfinex","ETHUSD",1767489626350,4.04145425,3147.9,3147.2,5.50002666]
["bitfinex","ETHUSD",1767489626520,2.41503169,3147.8,3146.9,2.32267327]
["bitfinex","ETHUSD",1767489626852,0.03172402,3147.7,3146.9,3.17764441]
["bitfinex","ETHUSD",1767489627455,0.03172402,3147.7,3147.2,3.17741519]
["bitfinex","ETHUSD",1767489627919,0.833,3147.7,3147.2,5.50008846]
["bitfinex","ETHUSD",1767489628849,2.41503169,3148.2,3147.2,5.50008846]
["bitfinex","ETHUSD",1767489628850,3.17624352,3148.4,3147.3,2.32267327]
["bitfinex","ETHUSD",1767489629053,7.18548704,3148.4,3147.4,3.10494944]
["bitfinex","ETHUSD",1767489629618,2.41503169,3148.3,3147.2,3.17741519]
["bitfinex","ETHUSD",1767489629966,2.41503169,3148.3,3147.3,2.44116162]
["bitfinex","ETHUSD",1767489630565,2.41503169,3148.3,3147.2,3.17741519]
["bitfinex","ETHUSD",1767489631350,3.26480457,3148.6,3147.1,3.17750634]
["bitfinex","ETHUSD",1767489631351,2.26448246,3148.6,3147.4,2.44116162]
["bitfinex","ETHUSD",1767489631558,4.00905748,3148.6,3147.6,2.44116162]
["bitfinex","ETHUSD",1767489631959,0.833,3148.6,3147.6,2.44116162]
["bitfinex","ETHUSD",1767489632126,4.00904554,3148.6,3147.6,2.44116162]
["bitfinex","ETHUSD",1767489632457,6.33350617,3148.6,3147.6,2.44116162]
["bitfinex","ETHUSD",1767489632624,6.97573243,3148.6,3147.6,2.44116162]
["bitfinex","ETHUSD",1767489633122,6.97573243,3148.6,3147.7,3.17692283]
["bitfinex","ETHUSD",1767489633123,10.15177797,3148.6,3147.7,3.17692283]
["bitfinex","ETHUSD",1767489634257,6.97573243,3148.6,3147.7,3.17692283]
["bitfinex","ETHUSD",1767489634836,10.15177797,3148.6,3147.7,3.17692283]
["bitfinex","ETHUSD",1767489635036,10.15177797,3148.6,3147.6,2.44116162]
["bitfinex","ETHUSD",1767489635341,10.15177797,3148.6,3147.6,2.71000713]
["bitfinex","ETHUSD",1767489635936,2.32446063,3148.5,3147.6,5.88702234]
["bitfinex","ETHUSD",1767489636331,1.47522626,3148.6,3147.7,2.49203434]
["bitfinex","ETHUSD",1767489636557,4.0090297,3148.6,3147.7,2.49203434]
["bitfinex","ETHUSD",1767489636959,3.1760297,3148.6,3147.7,2.49203434]
["bitfinex","ETHUSD",1767489637130,3.1760297,3148.6,3147.8,3.1768219]
["bitfinex","ETHUSD",1767489637333,6.3520594,3148.6,3147.8,3.1768219]
["bitfinex","ETHUSD",1767489639050,3.1760297,3148.6,3147.8,3.1768219]
["bitfinex","ETHUSD",1767489639356,3.1780297,3148.6,3147.8,5.66885624]
["bitfinex","ETHUSD",1767489639553,3.1780297,3148.6,3147.9,2.49203434]
["bitfinex","ETHUSD",1767489641570,3.1780297,3148.6,3147.9,5.66874399]
["bitfinex","ETHUSD",1767489641867,3.1780297,3148.6,3148.0,2.49203434]
["bitfinex","ETHUSD",1767489642569,0.002,3148.6,3148.0,2.49203434]
["bitfinex","ETHUSD",1767489644389,0.002,3148.6,3148.2,2.49203434]
["bitfinex","ETHUSD",1767489646382,0.002,3148.6,3148.2,5.66844998]
["bitfinex","ETHUSD",1767489646674,2.64424193,3148.6,3147.9,5.66870891]
["bitfinex","ETHUSD",1767489646881,2.64424193,3148.6,3147.7,3.17688106]
["bitfinex","ETHUSD",1767489647052,2.64424193,3148.6,3147.5,3.42441337]
["bitfinex","ETHUSD",1767489647253,0.08875646,3148.4,3147.3,0.001]
["bitfinex","ETHUSD",1767489647456,1.54793322,3148.0,3147.3,0.001]
["bitfinex","ETHUSD",1767489647644,0.08875646,3147.8,3147.1,0.001]
["bitfinex","ETHUSD",1767489647850,6.35384566,3147.7,3147.1,0.001]
["bitfinex","ETHUSD",1767489648178,2.32446063,3147.2,3146.1,2.49203434]
["bitfinex","ETHUSD",1767489648382,0.08875646,3147.1,3146.1,2.49203434]
["bitfinex","ETHUSD",1767489648588,0.08875646,3146.9,3146.1,2.49203434]
["bitfinex","ETHUSD",1767489649364,2.41321709,3147.1,3146.1,2.49203434]
["bitfinex","ETHUSD",1767489649672,0.08875646,3146.9,3146.1,2.49203434]
["bitfinex","ETHUSD",1767489649866,6.35566288,3146.8,3146.1,2.49203434]
["bitfinex","ETHUSD",1767489650946,6.3542494,3147.5,3146.2,2.52381871]
["bitfinex","ETHUSD",1767489651179,0.833,3147.4,3146.2,2.49203434]
["bitfinex","ETHUSD",1767489651476,0.833,3147.4,3146.4,2.49203434]
["bitfinex","ETHUSD",1767489651975,6.35465318,3147.3,3146.5,2.49203434]
["bitfinex","ETHUSD",1767489652746,3.17732659,3147.3,3146.5,2.49203434]
["bitfinex","ETHUSD",1767489654277,6.35465318,3147.3,3146.6,2.49203434]
["bitfinex","ETHUSD",1767489654573,3.17732659,3147.3,3146.6,2.49203434]
["bitfinex","ETHUSD",1767489654773,3.1771247,3147.5,3146.6,2.49203434]
["bitfinex","ETHUSD",1767489654958,6.3542494,3147.5,3146.6,2.49203434]
["bitfinex","ETHUSD",1767489655146,0.002,3147.3,3146.7,2.49203434]
["bitfinex","ETHUSD",1767489658482,2.32646063,3147.3,3146.5,0.001]
["bitfinex","ETHUSD",1767489658664,0.833,3147.2,3146.5,0.001]
["bitfinex","ETHUSD",1767489659771,2.32646063,3147.3,3146.5,0.001]
["bitfinex","ETHUSD",1767489660087,3.15946063,3147.3,3146.5,0.001]
["bitfinex","ETHUSD",1767489660255,3.17742755,3147.2,3146.5,0.001]
["bitfinex","ETHUSD",1767489660451,3.17742755,3147.2,3146.5,2.89487077]
["bitfinex","ETHUSD",1767489661083,6.3548551,3147.2,3146.5,0.001]
["bitfinex","ETHUSD",1767489661270,2.29112187,3146.8,3146.0,0.001]
["bitfinex","ETHUSD",1767489661588,2.29112187,3146.7,3146.0,0.001]
["bitfinex","ETHUSD",1767489662484,6.35606686,3146.6,3146.0,0.001]
["bitfinex","ETHUSD",1767489662688,6.35606686,3146.6,3146.0,2.32773389]
["bitfinex","ETHUSD",1767489662689,3.17803343,3146.6,3146.0,2.32773389]
["bitfinex","ETHUSD",1767489662856,3.26623621,3147.2,3146.0,2.32773389]
["bitfinex","ETHUSD",1767489662857,6.3548551,3147.2,3146.1,2.59139266]
["bitfinex","ETHUSD",1767489663059,0.833,3147.1,3146.5,0.001]
["bitfinex","ETHUSD",1767489665288,6.35525896,3147.0,3146.5,0.001]
["bitfinex","ETHUSD",1767489667771,3.17762948,3147.0,3146.5,0.001]
["bitfinex","ETHUSD",1767489667978,3.17937074,3147.3,3146.5,2.32773389]
["bitfinex","ETHUSD",1767489670071,0.002,3147.0,3146.7,2.32673389]
["bitfinex","ETHUSD",1767489670261,0.002,3147.0,3146.9,2.32673389]
["bitfinex","ETHUSD",1767489672260,6.34428306,3147.5,3146.9,2.32673389]
["bitfinex","ETHUSD",1767489672587,6.35324014,3148.0,3147.0,2.32673389]
["bitfinex","ETHUSD",1767489674091,6.35303834,3148.1,3147.1,3.17752851]
["bitfinex","ETHUSD",1767489674296,6.35303834,3148.1,3147.2,2.87716013]
["bitfinex","ETHUSD",1767489675185,6.35303834,3148.1,3147.2,2.32673389]
["bitfinex","ETHUSD",1767489675364,9.52955751,3148.1,3147.2,2.32673389]
["bitfinex","ETHUSD",1767489675762,6.35303834,3148.1,3147.2,2.32673389]
["bitfinex","ETHUSD",1767489676589,6.35303834,3148.1,3147.2,5.50415117]
["bitfinex","ETHUSD",1767489678198,6.35303834,3148.1,3147.3,5.50405432]
["bitfinex","ETHUSD",1767489678366,6.35303834,3148.1,3147.3,6.05445975]
["bitfinex","ETHUSD",1767489678581,3.1764464,3148.2,3147.4,2.32673389]
["bitfinex","ETHUSD",1767489678778,0.002,3148.1,3147.4,2.32673389]
["bitfinex","ETHUSD",1767489680294,0.002,3148.1,3147.6,2.32673389]
["bitfinex","ETHUSD",1767489682813,0.002,3148.3,3147.3,4.56069178]
["bitfinex","ETHUSD",1767489682814,0.002,3148.3,3148.0,2.32673389]
["bitfinex","ETHUSD",1767489683118,3.175813,3148.8,3148.1,2.55940728]
["bitfinex","ETHUSD",1767489683119,6.350626,3148.8,3148.1,2.55940728]
["bitfinex","ETHUSD",1767489683612,6.350626,3148.8,3148.1,2.32673389]
["bitfinex","ETHUSD",1767489683910,2.37987833,3148.4,3147.4,2.32673389]
["bitfinex","ETHUSD",1767489684815,8.64375661,3148.3,3147.4,2.32673389]
["bitfinex","ETHUSD",1767489685810,2.37987833,3148.2,3147.5,0.001]
["bitfinex","ETHUSD",1767489686034,2.37987833,3148.2,3147.2,2.32673389]
["bitfinex","ETHUSD",1767489686499,2.37987833,3148.2,3147.2,5.50415665]
["bitfinex","ETHUSD",1767489686700,2.37987833,3148.2,3147.3,2.32673389]
["bitfinex","ETHUSD",1767489687217,6.35303834,3148.1,3147.3,2.32673389]
["bitfinex","ETHUSD",1767489687401,6.35303834,3148.1,3147.3,5.50405469]
["bitfinex","ETHUSD",1767489687720,6.35303834,3148.1,3147.4,2.32673389]
["bitfinex","ETHUSD",1767489690097,2.30223002,3148.8,3147.5,2.36557881]
["bitfinex","ETHUSD",1767489690299,3.13323002,3148.7,3147.5,2.36557881]
["bitfinex","ETHUSD",1767489690802,2.30023002,3148.6,3147.5,2.36557881]
["bitfinex","ETHUSD",1767489691003,2.30023002,3148.3,3147.4,3.17721335]
["bitfinex","ETHUSD",1767489691209,2.30023002,3148.1,3147.3,5.51113416]
["bitfinex","ETHUSD",1767489691400,2.30023002,3148.1,3147.4,2.33380757]
["bitfinex","ETHUSD",1767489692204,6.35283654,3148.2,3147.4,2.33380757]
["bitfinex","ETHUSD",1767489692607,2.4279029,3148.1,3147.4,2.33380757]
["bitfinex","ETHUSD",1767489693420,6.35324014,3148.0,3147.4,2.33380757]
["bitfinex","ETHUSD",1767489693590,6.35324014,3148.0,3147.2,2.26854695]
["bitfinex","ETHUSD",1767489694218,5.07103613,3147.8,3147.0,2.26854695]
["bitfinex","ETHUSD",1767489694422,2.4279029,3147.7,3147.0,2.26854695]
["bitfinex","ETHUSD",1767489694622,2.4279029,3147.7,3147.0,5.44613483]
["bitfinex","ETHUSD",1767489694816,2.4279029,3147.7,3147.0,6.36357865]
["bitfinex","ETHUSD",1767489695123,2.4279029,3147.7,3147.1,0.001]
["bitfinex","ETHUSD",1767489695321,2.4279029,3147.9,3147.1,0.001]
["bitfinex","ETHUSD",1767489695524,6.3536438,3147.8,3147.1,0.001]
["bitfinex","ETHUSD",1767489697523,0.56043212,3148.1,3147.2,2.26854695]
["bitfinex","ETHUSD",1767489697724,2.4279029,3147.9,3147.1,0.001]
["bitfinex","ETHUSD",1767489698929,6.3536438,3147.8,3147.1,0.001]
["bitfinex","ETHUSD",1767489699730,8.7815467,3147.8,3147.1,0.001]
["bitfinex","ETHUSD",1767489699931,2.4279029,3147.7,3147.1,0.001]
["bitfinex","ETHUSD",1767489700129,2.51665936,3147.7,3146.5,2.26954695]
["bitfinex","ETHUSD",1767489700728,2.4279029,3147.4,3146.5,2.26954695]
["bitfinex","ETHUSD",1767489701029,6.35465318,3147.3,3146.5,2.26954695]
["bitfinex","ETHUSD",1767489701730,8.78255608,3147.3,3146.5,2.26954695]
["bitfinex","ETHUSD",1767489702139,3.17732659,3147.3,3146.6,2.30032728]
["bitfinex","ETHUSD",1767489703133,6.35465318,3147.3,3146.6,2.26854695]
["bitfinex","ETHUSD",1767489703337,3.17732659,3147.3,3146.6,2.26854695]
["bitfinex","ETHUSD",1767489703831,6.35465318,3147.3,3146.6,2.26854695]
["bitfinex","ETHUSD",1767489704453,3.17732659,3147.3,3146.6,2.26854695]
["bitfinex","ETHUSD",1767489705237,6.35465318,3147.3,3146.6,2.26854695]
["bitfinex","ETHUSD",1767489707444,8.78255608,3147.3,3146.6,2.26854695]
["bitfinex","ETHUSD",1767489708138,8.78255608,3147.3,3146.5,0.001]
["bitfinex","ETHUSD",1767489708311,8.78255608,3147.3,3146.5,5.4476812]
["bitfinex","ETHUSD",1767489708510,2.4279029,3147.2,3146.5,0.001]
["bitfinex","ETHUSD",1767489708924,2.4279029,3147.2,3146.3,0.001]
["bitfinex","ETHUSD",1767489709542,2.51665936,3147.0,3146.3,0.001]
["bitfinex","ETHUSD",1767489709717,2.4279029,3147.0,3146.3,0.001]
["bitfinex","ETHUSD",1767489710051,6.35505702,3147.1,3146.3,2.30133031]
["bitfinex","ETHUSD",1767489710052,7.18805702,3147.1,3146.3,2.30133031]
["bitfinex","ETHUSD",1767489710347,7.82356272,3147.1,3146.3,2.30133031]
["bitfinex","ETHUSD",1767489710932,4.64603421,3147.1,3146.3,2.30133031]
["bitfinex","ETHUSD",1767489711641,4.64603421,3147.1,3146.3,5.47962046]
["bitfinex","ETHUSD",1767489711840,4.64603421,3147.1,3146.3,5.4478371]
["bitfinex","ETHUSD",1767489712025,0.34416763,3147.0,3146.5,0.001]
["bitfinex","ETHUSD",1767489713742,3.52187996,3147.0,3146.5,0.001]
["bitfinex","ETHUSD",1767489714117,0.34416763,3147.0,3146.5,0.001]
["bitfinex","ETHUSD",1767489714316,3.52180035,3147.0,3146.5,0.001]
["bitfinex","ETHUSD",1767489714545,0.34416763,3147.0,3146.5,0.001]
["bitfinex","ETHUSD",1767489714944,3.52180103,3147.0,3146.5,0.001]
["bitfinex","ETHUSD",1767489718169,0.34416763,3147.0,3146.5,2.26954695]
["bitfinex","ETHUSD",1767489718323,3.17725296,3147.4,3146.5,2.26954695]
["bitfinex","ETHUSD",1767489719783,5.60503618,3147.5,3146.5,2.30132829]
["bitfinex","ETHUSD",1767489720127,5.60503618,3147.5,3146.5,2.26954695]
["bitfinex","ETHUSD",1767489720449,5.60503618,3147.5,3146.6,6.35606686]
["bitfinex","ETHUSD",1767489720648,5.60503618,3147.5,3146.7,2.47447251]
["bitfinex","ETHUSD",1767489720835,2.4279029,3147.5,3146.7,2.47447251]
["bitfinex","ETHUSD",1767489721040,0.002,3147.8,3146.8,2.47447251]
["bitfinex","ETHUSD",1767489721238,3.17884518,3147.8,3146.8,2.47447251]
["bitfinex","ETHUSD",1767489721756,0.002,3147.8,3146.9,2.47447251]
["bitfinex","ETHUSD",1767489722128,3.17883609,3147.8,3146.9,2.47447251]
["bitfinex","ETHUSD",1767489722327,2.47050557,3147.7,3146.7,4.19062645]
["bitfinex","ETHUSD",1767489722730,3.17702376,3147.6,3146.9,3.17773046]
["bitfinex","ETHUSD",1767489723058,5.64746329,3147.7,3146.9,6.35546092]
["bitfinex","ETHUSD",1767489723263,0.002,3147.8,3147.0,2.47447251]
["bitfinex","ETHUSD",1767489725068,2.47050557,3148.5,3147.7,2.47447251]
["bitfinex","ETHUSD",1767489725238,2.47050557,3148.5,3147.3,2.64425315]
["bitfinex","ETHUSD",1767489725239,2.47050557,3148.5,3147.8,2.72191976]
["bitfinex","ETHUSD",1767489725437,5.64642734,3148.7,3147.8,2.71991977]
["bitfinex","ETHUSD",1767489726044,2.47050557,3148.7,3147.8,2.71991977]
["bitfinex","ETHUSD",1767489726436,4.01084683,3148.8,3147.8,2.71991977]
["bitfinex","ETHUSD",1767489727066,0.835,3148.8,3148.0,2.47447251]
["bitfinex","ETHUSD",1767489729265,4.01085004,3148.8,3148.1,5.65099168]
["bitfinex","ETHUSD",1767489729442,0.835,3148.8,3148.1,5.65099168]
["bitfinex","ETHUSD",1767489729635,0.835,3148.8,3148.2,2.47447251]
["bitfinex","ETHUSD",1767489729836,0.002,3148.8,3148.2,2.47447251]
["bitfinex","ETHUSD",1767489730133,2.47250557,3148.8,3148.1,6.35303834]
["bitfinex","ETHUSD",1767489730330,0.002,3148.8,3148.3,2.47447251]
["bitfinex","ETHUSD",1767489731945,0.002,3148.8,3148.4,3.17621649]
["bitfinex","ETHUSD",1767489732343,0.002,3149.4,3148.8,2.47447251]
["bitfinex","ETHUSD",1767489732546,2.47250557,3149.4,3148.6,2.64425315]
["bitfinex","ETHUSD",1767489732844,2.47250557,3149.4,3148.7,0.26442532]
["bitfinex","ETHUSD",1767489733047,2.47250557,3149.4,3148.4,12.00312198]
["bitfinex","ETHUSD",1767489733247,2.47250557,3149.4,3148.5,2.47447251]
["bitfinex","ETHUSD",1767489733248,0.002,3149.4,3148.5,2.47447251]
["bitfinex","ETHUSD",1767489733684,0.002,3148.8,3148.5,2.47447251]
["bitfinex","ETHUSD",1767489733890,3.1750129,3149.6,3148.8,2.47447251]
["bitfinex","ETHUSD",1767489734046,3.17490554,3149.7,3148.9,5.65018466]
["bitfinex","ETHUSD",1767489735304,3.17490554,3149.7,3149.0,2.47447251]
["bitfinex","ETHUSD",1767489735591,4.00783831,3149.8,3149.0,2.47447251]
["bitfinex","ETHUSD",1767489735967,7.18267662,3149.8,3149.0,2.47447251]
["bitfinex","ETHUSD",1767489736282,7.18267662,3149.8,3148.9,3.17571215]
["bitfinex","ETHUSD",1767489736283,2.47050557,3149.7,3148.8,2.47447251]
["bitfinex","ETHUSD",1767489736847,2.55926203,3149.7,3148.8,2.47447251]
["bitfinex","ETHUSD",1767489737053,2.47050557,3149.2,3148.3,5.65078417]
["bitfinex","ETHUSD",1767489737288,2.47050557,3149.2,3148.4,3.17619506]
["bitfinex","ETHUSD",1767489737589,2.47050557,3149.2,3148.6,3.17601454]
["bitfinex","ETHUSD",1767489737786,2.47050557,3149.6,3148.6,2.47447251]
["bitfinex","ETHUSD",1767489737967,5.64561272,3149.5,3148.6,5.65038936]
["bitfinex","ETHUSD",1767489738591,8.82071987,3149.5,3148.6,5.65038936]
["bitfinex","ETHUSD",1767489739599,8.82071987,3149.5,3148.6,2.47447251]
["bitfinex","ETHUSD",1767489740002,8.82071987,3149.5,3148.6,5.65042315]
["bitfinex","ETHUSD",1767489740781,2.47050557,3149.4,3148.6,2.47447251]
["bitfinex","ETHUSD",1767489740961,2.55926203,3149.4,3148.5,2.47447251]
["bitfinex","ETHUSD",1767489742280,3.17530879,3149.3,3148.6,3.17599149]
["bitfinex","ETHUSD",1767489742686,3.17530879,3149.3,3148.5,5.6505755]
["bitfinex","ETHUSD",1767489742893,3.74896587,3149.3,3148.5,5.6505755]
["bitfinex","ETHUSD",1767489744067,6.92427466,3149.3,3148.5,5.65051873]
["bitfinex","ETHUSD",1767489744266,2.47050557,3149.2,3148.5,2.47447251]
["bitfinex","ETHUSD",1767489744511,2.47050557,3149.2,3148.4,3.1761718]
["bitfinex","ETHUSD",1767489745103,2.47050557,3149.2,3148.5,3.17610191]
["bitfinex","ETHUSD",1767489745402,2.71755613,3149.2,3148.5,3.17610191]
["bitfinex","ETHUSD",1767489745910,2.71755613,3149.2,3148.5,6.35221752]
["bitfinex","ETHUSD",1767489746104,2.71755613,3149.2,3148.5,3.17610191]
["bitfinex","ETHUSD",1767489746309,2.71755613,3149.2,3148.4,6.3524262]
["bitfinex","ETHUSD",1767489746883,0.002,3149.5,3148.5,2.47447251]
["bitfinex","ETHUSD",1767489747218,0.002,3149.5,3148.7,2.47447251]
["bitfinex","ETHUSD",1767489747913,0.002,3149.2,3148.7,2.47447251]
["bitfinex","ETHUSD",1767489748513,0.002,3149.2,3148.9,2.47447251]
["bitfinex","ETHUSD",1767489749842,2.47250557,3149.2,3148.7,3.17583321]
["bitfinex","ETHUSD",1767489749979,0.002,3149.2,3148.7,3.17583321]
["bitfinex","ETHUSD",1767489750184,0.002,3149.2,3148.7,5.57418469]
["bitfinex","ETHUSD",1767489750414,0.002,3149.2,3148.7,3.17583321]
["bitfinex","ETHUSD",1767489750718,0.002,3149.2,3148.8,2.39835148]
["bitfinex","ETHUSD",1767489752514,0.002,3149.2,3148.9,3.17571215]
["bitfinex","ETHUSD",1767489752717,0.002,3149.2,3148.9,8.85023583]
["bitfinex","ETHUSD",1767489753110,0.002,3149.2,3149.0,2.49881153]
["bitfinex","ETHUSD",1767489753416,0.002,3149.2,3148.9,6.3514243]
["bitfinex","ETHUSD",1767489753637,2.49366683,3149.2,3147.8,0.001]
["bitfinex","ETHUSD",1767489753842,2.49366683,3149.2,3148.5,3.17610635]
["bitfinex","ETHUSD",1767489754642,2.26496985,3149.0,3148.2,3.17641827]
["bitfinex","ETHUSD",1767489754833,2.26496985,3149.0,3148.2,6.35283654]
["bitfinex","ETHUSD",1767489755341,2.26496985,3149.0,3147.7,2.49881153]
["bitfinex","ETHUSD",1767489755540,2.26496985,3148.8,3148.0,3.17655984]
["bitfinex","ETHUSD",1767489755742,2.26496985,3148.8,3148.1,3.17650663]
["bitfinex","ETHUSD",1767489756243,2.26496985,3148.8,3147.8,0.001]
["bitfinex","ETHUSD",1767489756244,2.26496985,3148.8,3147.8,2.49981153]
["bitfinex","ETHUSD",1767489756440,2.26496985,3148.8,3148.1,3.17651577]
["bitfinex","ETHUSD",1767489756834,2.26496985,3148.8,3147.9,6.35444196]
["bitfinex","ETHUSD",1767489757035,5.87844532,3148.8,3147.9,6.35444196]
["bitfinex","ETHUSD",1767489759516,5.87844532,3148.8,3147.9,8.85325349]
["bitfinex","ETHUSD",1767489759717,5.44069551,3148.9,3148.2,2.49881153]
["bitfinex","ETHUSD",1767489759916,5.44073862,3148.9,3148.2,2.49881153]
["bitfinex","ETHUSD",1767489760612,0.833,3149.1,3148.2,2.49881153]
["bitfinex","ETHUSD",1767489760817,5.4423965,3149.2,3148.4,2.49881153]
["bitfinex","ETHUSD",1767489761128,5.67816913,3149.2,3148.2,2.49881153]
["bitfinex","ETHUSD",1767489761336,2.26496985,3149.1,3148.2,2.49881153]
["bitfinex","ETHUSD",1767489761732,2.26496985,3149.1,3148.3,6.35263474]
["bitfinex","ETHUSD",1767489762224,2.26496985,3149.1,3148.3,7.32107937]
["bitfinex","ETHUSD",1767489762421,0.002,3149.2,3148.4,2.53057369]
["bitfinex","ETHUSD",1767489763042,2.26696985,3149.2,3148.4,2.53057369]
["bitfinex","ETHUSD",1767489763543,0.002,3149.2,3148.4,2.53057369]
["bitfinex","ETHUSD",1767489763730,1e-08,3149.4,3148.8,2.49881153]
["bitfinex","ETHUSD",1767489763930,1e-08,3149.4,3148.9,3.17571215]
["bitfinex","ETHUSD",1767489765146,1e-08,3149.4,3148.9,8.85023583]
["bitfinex","ETHUSD",1767489768050,1e-08,3149.4,3149.0,2.49881153]
["bitfinex","ETHUSD",1767489768253,0.002,3149.5,3149.3,2.49881153]
["bitfinex","ETHUSD",1767489769152,0.002,3149.5,3148.8,2.53056966]
["bitfinex","ETHUSD",1767489769348,0.002,3149.5,3149.0,2.49881153]
["bitfinex","ETHUSD",1767489770149,0.002,3149.5,3149.1,6.35102092]
["bitfinex","ETHUSD",1767489770354,0.002,3149.5,3149.2,2.49881153]
["bitfinex","ETHUSD",1767489771855,0.00065058,3149.5,3149.3,2.49881153]
["bitfinex","ETHUSD",1767489772228,0.00065058,3149.5,3149.4,5.6740195]
["bitfinex","ETHUSD",1767489772448,0.00065058,3149.5,3149.4,6.55895952]
["bitfinex","ETHUSD",1767489773662,0.00065058,3149.5,3149.4,2.49881153]
["bitfinex","ETHUSD",1767489774160,0.00065058,3149.5,3149.3,3.17530578]
["bitfinex","ETHUSD",1767489774360,0.00065058,3149.5,3149.2,3.17540014]
["bitfinex","ETHUSD",1767489774561,0.00065058,3149.5,3149.2,5.67421167]
["bitfinex","ETHUSD",1767489775133,0.002,3149.9,3149.2,5.67421167]
["bitfinex","ETHUSD",1767489775332,0.002,3149.9,3149.2,6.32493284]
["bitfinex","ETHUSD",1767489776264,0.002,3149.9,3149.2,9.50034246]
["bitfinex","ETHUSD",1767489776861,0.002,3149.9,3149.4,3.17520797]
["bitfinex","ETHUSD",1767489778337,0.002,3149.9,3149.4,8.84922747]
["bitfinex","ETHUSD",1767489778660,0.002,3149.9,3149.5,2.49881153]
["bitfinex","ETHUSD",1767489778962,0.002,3149.9,3149.3,5.67411543]
["bitfinex","ETHUSD",1767489779263,0.002,3149.9,3149.3,6.70744161]
["bitfinex","ETHUSD",1767489780362,0.002,3149.9,3149.4,2.26268259]
["bitfinex","ETHUSD",1767489781770,0.002,3149.9,3149.5,8.61289689]
["bitfinex","ETHUSD",1767489783166,0.002,3149.9,3149.5,5.43778974]
["bitfinex","ETHUSD",1767489784264,0.002,3149.9,3149.5,3.17510715]
["bitfinex","ETHUSD",1767489784667,0.002,3149.9,3149.5,5.43778974]
["bitfinex","ETHUSD",1767489785566,0.002,3149.9,3149.5,5.93933918]
["bitfinex","ETHUSD",1767489785762,0.002,3149.9,3149.6,2.26268259]
["bitfinex","ETHUSD",1767489786464,0.002,3149.9,3149.6,5.4376026]
["bitfinex","ETHUSD",1767489786667,0.002,3149.9,3149.6,8.61260895]
["bitfinex","ETHUSD",1767489786870,0.002,3150.1,3149.7,2.26268259]
["bitfinex","ETHUSD",1767489787669,0.002,3150.1,3149.8,0.8612609]
["bitfinex","ETHUSD",1767489788635,0.002,3150.1,3149.8,4.03596534]
["bitfinex","ETHUSD",1767489788840,0.002,3150.3,3149.9,2.26268259]
["bitfinex","ETHUSD",1767489789040,0.002,3150.7,3150.0,2.26268259]
["bitfinex","ETHUSD",1767489789570,0.002,3150.1,3150.0,2.26268259]
["bitfinex","ETHUSD",1767489789774,0.002,3150.7,3150.1,2.26268259]
["bitfinex","ETHUSD",1767489790344,3.17595016,3150.7,3150.1,2.26268259]
["bitfinex","ETHUSD",1767489791080,2.49757091,3150.6,3149.7,0.832]
["bitfinex","ETHUSD",1767489791294,2.49757091,3150.6,3149.8,3.17476969]
["bitfinex","ETHUSD",1767489791587,2.49757091,3150.6,3149.9,3.17470107]
["bitfinex","ETHUSD",1767489791882,2.49757091,3150.6,3150.0,3.17459802]
["bitfinex","ETHUSD",1767489792256,2.49757091,3150.6,3150.0,3.17259803]
["bitfinex","ETHUSD",1767489792455,0.002,3150.6,3150.1,5.43716715]
["bitfinex","ETHUSD",1767489792685,0.002,3150.6,3150.2,2.26268259]
["bitfinex","ETHUSD",1767489792990,0.002,3150.6,3150.3,3.17430086]
["bitfinex","ETHUSD",1767489793490,0.002,3150.6,3150.2,3.17439893]
["bitfinex","ETHUSD",1767489793861,0.002,3150.6,3150.0,1.69300464]
["bitfinex","ETHUSD",1767489794189,0.002,3150.6,3150.0,4.86757949]
["bitfinex","ETHUSD",1767489794560,2.49757091,3150.6,3150.0,4.03557949]
["bitfinex","ETHUSD",1767489795071,5.67161232,3150.6,3150.0,4.03557949]
["bitfinex","ETHUSD",1767489795270,0.002,3150.6,3150.1,0.40355795]
["bitfinex","ETHUSD",1767489795790,0.002,3150.6,3150.1,2.66624054]
["bitfinex","ETHUSD",1767489796491,5.6716493,3150.6,3150.1,0.40355795]
["bitfinex","ETHUSD",1767489796672,5.6716493,3150.6,3149.9,3.17467627]
["bitfinex","ETHUSD",1767489796856,0.002,3151.2,3150.5,2.26268259]
["bitfinex","ETHUSD",1767489797061,0.002,3151.2,3150.5,5.43676501]
["bitfinex","ETHUSD",1767489797795,0.002,3151.2,3150.6,2.26268259]
["bitfinex","ETHUSD",1767489798100,0.002,3151.2,3150.7,0.86108644]
["bitfinex","ETHUSD",1767489798602,0.002,3151.2,3150.8,2.26268259]
["bitfinex","ETHUSD",1767489799278,0.002,3151.2,3150.8,5.43643511]
["bitfinex","ETHUSD",1767489799915,0.002,3151.6,3151.1,2.26268259]
["bitfinex","ETHUSD",1767489800207,2.49557091,3152.1,3151.1,2.26268259]
["bitfinex","ETHUSD",1767489800369,2.49557091,3152.1,3151.2,2.48895085]
["bitfinex","ETHUSD",1767489800903,3.17261148,3152.0,3151.2,2.48895085]
["bitfinex","ETHUSD",1767489801200,3.17232329,3152.3,3151.3,2.26268259]
["bitfinex","ETHUSD",1767489801410,5.66755593,3152.6,3151.4,2.26268259]
["bitfinex","ETHUSD",1767489801568,5.66755593,3152.6,3151.5,2.26268259]
["bitfinex","ETHUSD",1767489801903,6.34405009,3152.6,3151.5,2.26268259]
["bitfinex","ETHUSD",1767489802210,3.17198502,3152.6,3151.6,2.57215085]
["bitfinex","ETHUSD",1767489802370,6.34405009,3152.6,3151.6,2.57215085]
["bitfinex","ETHUSD",1767489802591,8.839621,3152.6,3151.6,2.57215085]
["bitfinex","ETHUSD",1767489803119,8.839621,3152.6,3151.6,5.74510247]
["bitfinex","ETHUSD",1767489804022,8.841621,3152.6,3151.6,2.57215085]
["bitfinex","ETHUSD",1767489804213,2.49557091,3152.4,3151.6,0.30946826]
["bitfinex","ETHUSD",1767489804518,2.49557091,3152.4,3151.6,3.48244697]
["bitfinex","ETHUSD",1767489804691,2.49557091,3152.4,3151.6,0.30946826]
["bitfinex","ETHUSD",1767489804891,2.49557091,3152.4,3151.5,3.09468259]
["bitfinex","ETHUSD",1767489805319,3.17222111,3152.4,3151.6,2.26268259]
["bitfinex","ETHUSD",1767489806019,3.17211553,3152.5,3151.6,2.26268259]
["bitfinex","ETHUSD",1767489806249,6.34423106,3152.5,3151.6,2.26268259]
["bitfinex","ETHUSD",1767489806387,8.83980197,3152.5,3151.6,2.26268259]
["bitfinex","ETHUSD",1767489806828,8.83980197,3152.5,3151.7,0.832]
["bitfinex","ETHUSD",1767489807210,5.66785781,3152.3,3151.4,3.17310992]
["bitfinex","ETHUSD",1767489807512,8.84014471,3152.3,3151.7,0.832]
["bitfinex","ETHUSD",1767489807707,8.84014471,3152.3,3151.4,3.17310992]
["bitfinex","ETHUSD",1767489807913,8.84014471,3152.3,3151.6,0.832]
["bitfinex","ETHUSD",1767489808322,5.66785781,3152.3,3151.6,0.832]
["bitfinex","ETHUSD",1767489808523,5.66785781,3152.3,3151.6,4.00498771]
["bitfinex","ETHUSD",1767489808896,5.66785781,3152.3,3151.6,0.832]
["bitfinex","ETHUSD",1767489809821,2.49557091,3152.2,3151.4,2.26268259]
["bitfinex","ETHUSD",1767489810067,2.49557091,3152.2,3151.2,2.38066847]
["bitfinex","ETHUSD",1767489810225,2.49557091,3152.2,3151.3,0.832]
["bitfinex","ETHUSD",1767489810426,2.49557091,3152.2,3151.3,6.38595804]
["bitfinex","ETHUSD",1767489810626,2.43483644,3152.1,3151.3,3.21266847]
["bitfinex","ETHUSD",1767489810951,2.43483644,3152.1,3151.3,2.38066847]
["bitfinex","ETHUSD",1767489811157,2.43483644,3152.1,3151.3,0.832]
["bitfinex","ETHUSD",1767489811747,2.42704776,3151.9,3150.7,2.3459113]
["bitfinex","ETHUSD",1767489812056,2.42704776,3151.7,3150.9,2.3459113]
["bitfinex","ETHUSD",1767489812352,6.34517766,3152.0,3150.9,2.3459113]
["bitfinex","ETHUSD",1767489812353,2.42704776,3151.9,3150.9,0.832]
["bitfinex","ETHUSD",1767489812530,2.42704776,3151.9,3150.9,1.23575317]
["bitfinex","ETHUSD",1767489812731,2.42704776,3151.9,3151.0,0.832]
["bitfinex","ETHUSD",1767489813523,8.77262806,3151.8,3151.0,4.00549975]
["bitfinex","ETHUSD",1767489813860,2.42704776,3151.7,3151.0,0.832]
["bitfinex","ETHUSD",1767489814358,2.42704776,3151.7,3151.0,4.00552043]
["bitfinex","ETHUSD",1767489814762,2.42704776,3152.1,3151.2,2.3459113]
["bitfinex","ETHUSD",1767489815057,2.42704776,3152.0,3151.1,0.75829572]
["bitfinex","ETHUSD",1767489815755,0.002,3152.2,3151.3,2.3459113]
["bitfinex","ETHUSD",1767489816058,5.60144456,3152.2,3151.4,0.9041753]
["bitfinex","ETHUSD",1767489816227,5.60144456,3152.2,3151.4,0.87244338]
["bitfinex","ETHUSD",1767489817457,2.42904776,3152.2,3151.4,0.87244338]
["bitfinex","ETHUSD",1767489817663,0.002,3152.2,3151.5,2.3459113]
["bitfinex","ETHUSD",1767489817957,0.002,3152.2,3151.6,5.51890279]
["bitfinex","ETHUSD",1767489818259,0.002,3152.2,3151.7,2.3459113]
["bitfinex","ETHUSD",1767489818837,0.002,3152.2,3151.8,2.3776392]
["bitfinex","ETHUSD",1767489819841,0.002,3152.2,3151.9,3.17268948]
["bitfinex","ETHUSD",1767489820563,0.002,3152.2,3151.9,8.72301715]
["bitfinex","ETHUSD",1767489820760,0.002,3152.6,3152.0,0.87230172]
["bitfinex","ETHUSD",1767489821864,0.002,3152.6,3152.0,4.04483823]
["bitfinex","ETHUSD",1767489822995,0.002,3152.6,3152.0,0.87230172]
["bitfinex","ETHUSD",1767489823137,2.42904776,3152.6,3152.0,0.87230172]
["bitfinex","ETHUSD",1767489823336,2.42904776,3152.6,3152.0,3.17258127]
["bitfinex","ETHUSD",1767489824083,5.60105524,3152.6,3151.9,3.17267101]
["bitfinex","ETHUSD",1767489825084,5.60105524,3152.6,3151.9,3.17265666]
["bitfinex","ETHUSD",1767489826826,0.08875646,3152.4,3151.4,0.001]
["bitfinex","ETHUSD",1767489826992,5.0623902,3152.0,3151.4,0.001]
["bitfinex","ETHUSD",1767489827307,2.42704776,3152.0,3151.5,0.001]
["bitfinex","ETHUSD",1767489828268,3.17268948,3151.9,3151.5,0.001]
["bitfinex","ETHUSD",1767489828465,5.59973724,3151.9,3151.5,0.001]
["bitfinex","ETHUSD",1767489829103,2.42704776,3151.9,3151.5,0.001]
["bitfinex","ETHUSD",1767489829397,3.17260291,3152.0,3151.5,0.001]
["bitfinex","ETHUSD",1767489830603,5.59953594,3152.1,3151.5,0.001]
["bitfinex","ETHUSD",1767489831303,2.42704776,3152.0,3151.5,0.001]
["bitfinex","ETHUSD",1767489832618,5.59972904,3152.0,3151.5,0.001]
["bitfinex","ETHUSD",1767489832824,2.42704776,3151.9,3151.5,0.001]
["bitfinex","ETHUSD",1767489834719,3.26269501,3152.7,3151.4,0.001]
["bitfinex","ETHUSD",1767489834720,2.42704776,3151.7,3151.4,0.001]
["bitfinex","ETHUSD",1767489835144,2.42704776,3151.7,3150.9,5.51957279]
["bitfinex","ETHUSD",1767489835318,2.42704776,3151.7,3150.9,5.55130975]
["bitfinex","ETHUSD",1767489835500,2.42704776,3151.7,3150.9,5.51957279]
["bitfinex","ETHUSD",1767489835695,2.42704776,3151.7,3151.5,0.001]
["bitfinex","ETHUSD",1767489835901,2.42704776,3151.7,3150.9,5.51957279]
["bitfinex","ETHUSD",1767489836635,5.60003925,3151.6,3150.9,5.51957279]
["bitfinex","ETHUSD",1767489837563,2.42704776,3151.9,3151.0,2.37764725]
["bitfinex","ETHUSD",1767489837695,2.42704776,3151.9,3151.0,2.3459113]
["bitfinex","ETHUSD",1767489838201,5.59963659,3152.0,3151.0,2.3459113]
["bitfinex","ETHUSD",1767489838836,8.77223469,3152.0,3151.1,3.17349497]
["bitfinex","ETHUSD",1767489839035,8.77223469,3152.0,3151.2,2.3459113]
["bitfinex","ETHUSD",1767489840546,2.31910496,3151.9,3151.0,5.582123]
["bitfinex","ETHUSD",1767489842158,2.31910496,3151.7,3151.0,5.582123]
["bitfinex","ETHUSD",1767489842832,2.31910496,3151.7,3151.0,3.17358355]
["bitfinex","ETHUSD",1767489844621,5.49209645,3151.6,3151.1,0.001]
["bitfinex","ETHUSD",1767489844847,2.31910496,3151.5,3151.1,0.001]
["bitfinex","ETHUSD",1767489846956,3.17319286,3151.4,3151.1,0.001]
["bitfinex","ETHUSD",1767489847452,2.31910496,3151.9,3151.1,2.40953945]
["bitfinex","ETHUSD",1767489847653,2.31910496,3151.9,3151.1,2.40753946]
["bitfinex","ETHUSD",1767489849238,3.17277928,3151.9,3151.3,2.40853945]
["bitfinex","ETHUSD",1767489850266,3.17262746,3152.0,3151.3,2.40853945]
["bitfinex","ETHUSD",1767489850953,5.49173242,3152.0,3151.3,2.40853945]
["bitfinex","ETHUSD",1767489851565,5.49173242,3152.0,3151.4,2.40853945]
["bitfinex","ETHUSD",1767489851566,3.17262746,3152.0,3151.4,2.40853945]
["bitfinex","ETHUSD",1767489853965,3.17262746,3152.0,3151.4,5.58170012]
["bitfinex","ETHUSD",1767489854267,3.17462746,3152.0,3151.4,5.58170012]
["bitfinex","ETHUSD",1767489854761,3.17462746,3152.0,3151.4,2.40853945]
["bitfinex","ETHUSD",1767489855765,5.49373242,3152.0,3151.4,2.40853945]
["bitfinex","ETHUSD",1767489856072,5.49373242,3152.0,3151.0,0.001]
["bitfinex","ETHUSD",1767489856073,2.31910496,3151.5,3151.0,0.001]
["bitfinex","ETHUSD",1767489856268,2.31910496,3151.5,3150.5,5.5825684]
["bitfinex","ETHUSD",1767489856765,2.31910496,3151.5,3150.5,2.40853945]
["bitfinex","ETHUSD",1767489857066,2.31910496,3151.3,3150.5,5.58262801]
["bitfinex","ETHUSD",1767489857571,2.31910496,3151.3,3150.5,5.58062802]
["bitfinex","ETHUSD",1767489857866,3.17339426,3151.2,3150.3,5.58383988]
["bitfinex","ETHUSD",1767489858067,3.17339426,3151.2,3150.3,8.75814074]
["bitfinex","ETHUSD",1767489858270,3.17339426,3151.2,3150.4,2.40853945]
["bitfinex","ETHUSD",1767489858774,2.48470416,3151.9,3150.7,2.40853945]
["bitfinex","ETHUSD",1767489858934,3.17279015,3151.8,3150.8,2.40853945]
["bitfinex","ETHUSD",1767489859138,6.34560361,3151.8,3150.8,2.40853945]
["bitfinex","ETHUSD",1767489859975,6.34560361,3151.8,3150.9,5.58223585]
["bitfinex","ETHUSD",1767489860276,3.17279015,3151.8,3151.0,2.40853945]
["bitfinex","ETHUSD",1767489861175,3.17269009,3151.9,3151.0,2.40853945]
["bitfinex","ETHUSD",1767489862169,3.17460273,3152.0,3151.2,2.40853945]
["bitfinex","ETHUSD",1767489863069,0.002,3151.9,3151.2,2.40853945]
["bitfinex","ETHUSD",1767489865050,2.32110496,3151.9,3151.2,2.40653946]
["bitfinex","ETHUSD",1767489866271,2.32110496,3151.9,3150.9,3.24053945]
["bitfinex","ETHUSD",1767489866441,2.32110496,3151.9,3150.9,6.41419144]
["bitfinex","ETHUSD",1767489866643,2.32110496,3151.9,3150.9,5.58219144]
["bitfinex","ETHUSD",1767489866960,2.31910496,3151.7,3150.9,5.58219144]
["bitfinex","ETHUSD",1767489867135,2.31910496,3151.7,3150.9,2.40853945]
["bitfinex","ETHUSD",1767489867340,2.31910496,3151.7,3150.8,4.00677879]
["bitfinex","ETHUSD",1767489867673,2.31910496,3151.7,3150.8,6.41531824]
["bitfinex","ETHUSD",1767489868278,2.31910496,3151.7,3150.9,3.17367035]
["bitfinex","ETHUSD",1767489868941,0.002,3151.9,3150.8,2.40953945]
["bitfinex","ETHUSD",1767489868942,2.31910496,3151.5,3150.8,2.40953945]
["bitfinex","ETHUSD",1767489871278,8.82058633,3151.4,3150.8,2.40753946]
["bitfinex","ETHUSD",1767489871576,8.82058633,3151.4,3150.6,2.28142029]
["bitfinex","ETHUSD",1767489872970,8.82058633,3151.4,3150.5,4.00606226]
["bitfinex","ETHUSD",1767489872971,2.3552081,3151.3,3150.4,2.281947]
["bitfinex","ETHUSD",1767489873280,2.3552081,3151.3,3150.3,0.001]
["bitfinex","ETHUSD",1767489873281,2.3552081,3151.1,3150.3,0.001]
["bitfinex","ETHUSD",1767489875283,2.3552081,3150.9,3150.3,0.001]
["bitfinex","ETHUSD",1767489875854,6.34719136,3151.0,3150.3,2.282947]
["bitfinex","ETHUSD",1767489877776,3.17359568,3151.0,3150.3,2.282947]
["bitfinex","ETHUSD",1767489878497,3.17359568,3151.0,3150.4,2.313689]
["bitfinex","ETHUSD",1767489878690,3.17359568,3151.0,3150.4,2.281947]
["bitfinex","ETHUSD",1767489878894,3.80967606,3151.0,3150.4,2.281947]
["bitfinex","ETHUSD",1767489879704,6.98327174,3151.0,3150.4,2.281947]
["bitfinex","ETHUSD",1767489879899,6.98527174,3151.0,3150.4,2.281947]
["bitfinex","ETHUSD",1767489882213,3.17559568,3151.0,3150.4,2.281947]
["bitfinex","ETHUSD",1767489883474,6.34919136,3151.0,3150.4,2.281947]
["bitfinex","ETHUSD",1767489883801,0.002,3151.0,3150.4,2.281947]
["bitfinex","ETHUSD",1767489885009,2.3572081,3151.0,3150.3,0.001]
["bitfinex","ETHUSD",1767489885784,2.3572081,3151.0,3150.2,0.001]
["bitfinex","ETHUSD",1767489885785,2.3552081,3150.8,3150.2,0.001]
["bitfinex","ETHUSD",1767489886689,2.44396456,3150.8,3150.1,0.001]
["bitfinex","ETHUSD",1767489887008,2.44396456,3150.8,3149.9,0.001]
["bitfinex","ETHUSD",1767489887815,2.3552081,3150.6,3149.9,0.001]
["bitfinex","ETHUSD",1767489888118,2.3552081,3150.4,3149.8,0.001]
["bitfinex","ETHUSD",1767489888500,2.3552081,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1767489888697,2.3552081,3150.4,3149.8,0.001]
["bitfinex","ETHUSD",1767489889290,2.3552081,3150.2,3149.8,0.001]
["bitfinex","ETHUSD",1767489891433,2.3552081,3150.0,3149.5,0.001]
["bitfinex","ETHUSD",1767489891910,6.34900478,3150.1,3149.5,2.282947]
["bitfinex","ETHUSD",1767489892289,3.17450239,3150.1,3149.5,2.282947]
["bitfinex","ETHUSD",1767489892488,6.34900478,3150.1,3149.5,2.282947]
["bitfinex","ETHUSD",1767489893918,6.34880324,3150.2,3149.5,2.282947]
["bitfinex","ETHUSD",1767489895648,0.002,3150.1,3149.5,2.282947]
["bitfinex","ETHUSD",1767489895942,2.3552081,3149.9,3149.0,3.114947]
["bitfinex","ETHUSD",1767489896336,2.3552081,3149.9,3149.1,2.281947]
["bitfinex","ETHUSD",1767489897246,3.17480474,3149.8,3149.2,3.17540962]
["bitfinex","ETHUSD",1767489897432,3.17480474,3149.8,3149.2,5.45735662]
["bitfinex","ETHUSD",1767489897928,3.17651794,3150.1,3149.3,2.281947]
["bitfinex","ETHUSD",1767489898950,6.35103588,3150.1,3149.3,2.281947]
["bitfinex","ETHUSD",1767489900149,0.002,3150.1,3149.3,5.45718466]
["bitfinex","ETHUSD",1767489900361,0.002,3150.1,3149.4,2.43234284]
["bitfinex","ETHUSD",1767489902159,2.3503088,3150.1,3149.4,2.43234284]
["bitfinex","ETHUSD",1767489902545,3.17460317,3150.0,3149.4,2.43334284]
["bitfinex","ETHUSD",1767489902880,3.17460317,3150.0,3149.4,5.60851893]
["bitfinex","ETHUSD",1767489903046,3.17460317,3150.0,3149.5,2.43234284]
["bitfinex","ETHUSD",1767489906168,8.69751514,3150.0,3149.4,0.94229588]
["bitfinex","ETHUSD",1767489906370,8.69751514,3150.0,3149.4,0.001]
["bitfinex","ETHUSD",1767489907668,5.52291197,3150.0,3149.4,0.001]
["bitfinex","ETHUSD",1767489907839,5.52291197,3150.0,3149.4,2.43334284]
["bitfinex","ETHUSD",1767489909570,5.52491197,3150.0,3149.4,2.43334284]
["bitfinex","ETHUSD",1767489910066,8.69951514,3150.0,3149.4,2.43334284]
["bitfinex","ETHUSD",1767489910677,5.52491197,3150.0,3149.4,2.43334284]
["bitfinex","ETHUSD",1767489913677,0.002,3150.0,3149.5,2.43234284]
["bitfinex","ETHUSD",1767489915987,0.002,3150.0,3149.5,5.60743431]
["bitfinex","ETHUSD",1767489916284,0.002,3150.0,3149.6,2.43234284]
["bitfinex","ETHUSD",1767489917887,2.3483088,3150.5,3149.9,2.43234284]
["bitfinex","ETHUSD",1767489918186,2.3483088,3150.5,3149.8,0.832]
["bitfinex","ETHUSD",1767489918554,2.3483088,3150.5,3149.6,4.00700635]
["bitfinex","ETHUSD",1767489918784,2.3483088,3150.5,3149.7,0.71820667]
["bitfinex","ETHUSD",1767489918998,2.3483088,3150.5,3149.7,3.15054951]
["bitfinex","ETHUSD",1767489919988,5.5225089,3150.4,3149.7,6.32541259]
["bitfinex","ETHUSD",1767489920293,2.3483088,3150.3,3149.7,3.15054951]
["bitfinex","ETHUSD",1767489920790,2.3483088,3150.3,3149.7,6.32544904]
["bitfinex","ETHUSD",1767489922809,5.52265507,3150.3,3149.7,3.15054951]
["bitfinex","ETHUSD",1767489923119,2.3483088,3150.2,3149.6,4.00696378]
["bitfinex","ETHUSD",1767489923606,2.3483088,3150.2,3149.6,3.17496378]
["bitfinex","ETHUSD",1767489923989,2.3483088,3150.2,3149.7,3.17489736]
["bitfinex","ETHUSD",1767489924910,2.3483088,3150.2,3149.6,3.17600635]
["bitfinex","ETHUSD",1767489925217,2.3483088,3150.2,3149.6,5.60834919]
["bitfinex","ETHUSD",1767489925519,2.3483088,3150.2,3149.6,6.5699947]
["bitfinex","ETHUSD",1767489926418,5.52274196,3150.2,3149.6,4.13765186]
["bitfinex","ETHUSD",1767489926606,2.3483088,3150.1,3149.6,0.001]
["bitfinex","ETHUSD",1767489926789,3.17457579,3150.1,3149.6,0.001]
["bitfinex","ETHUSD",1767489926989,2.3483088,3150.0,3149.6,0.001]
["bitfinex","ETHUSD",1767489929602,5.52292697,3150.0,3149.6,0.001]
["bitfinex","ETHUSD",1767489930130,2.3483088,3150.0,3149.6,0.001]
["bitfinex","ETHUSD",1767489930286,0.002,3150.3,3149.6,2.49653266]
["bitfinex","ETHUSD",1767489930492,0.002,3150.3,3149.7,2.49553266]
["bitfinex","ETHUSD",1767489930716,0.002,3150.3,3149.7,2.74518593]
["bitfinex","ETHUSD",1767489931095,3.17633673,3150.3,3149.7,2.74518593]
["bitfinex","ETHUSD",1767489931322,3.17633673,3150.3,3149.7,2.49553266]
["bitfinex","ETHUSD",1767489931534,0.002,3150.3,3149.7,2.49553266]
["bitfinex","ETHUSD",1767489932421,0.002,3150.3,3149.8,2.3826864]
["bitfinex","ETHUSD",1767489933890,2.30250684,3150.3,3149.6,0.001]
["bitfinex","ETHUSD",1767489934105,2.30050684,3150.1,3149.5,0.001]
["bitfinex","ETHUSD",1767489934310,2.30050684,3149.9,3149.5,0.001]
["bitfinex","ETHUSD",1767489935914,3.17480474,3149.8,3149.5,0.001]
["bitfinex","ETHUSD",1767489936112,5.47531158,3149.8,3149.5,0.001]
["bitfinex","ETHUSD",1767489936740,2.30050684,3149.8,3149.5,0.001]
["bitfinex","ETHUSD",1767489938359,2.30050684,3150.4,3149.5,2.3836864]
["bitfinex","ETHUSD",1767489938841,3.17634277,3150.3,3149.5,2.3836864]
["bitfinex","ETHUSD",1767489940037,6.35068554,3150.3,3149.5,2.3836864]
["bitfinex","ETHUSD",1767489940538,8.65119238,3150.3,3149.5,2.3836864]
["bitfinex","ETHUSD",1767489940738,2.30050684,3150.2,3149.5,2.3836864]
["bitfinex","ETHUSD",1767489941040,2.3892633,3150.2,3149.5,0.001]
["bitfinex","ETHUSD",1767489942249,2.30050684,3150.0,3149.5,0.001]
["bitfinex","ETHUSD",1767489942423,0.002,3149.8,3149.5,0.001]
["bitfinex","ETHUSD",1767489942754,0.002,3149.8,3149.4,0.001]
["bitfinex","ETHUSD",1767489943446,2.30250684,3149.8,3149.4,0.001]
["bitfinex","ETHUSD",1767489944854,3.17490554,3149.7,3149.4,0.001]
["bitfinex","ETHUSD",1767489945463,3.17683365,3149.8,3149.4,0.001]
["bitfinex","ETHUSD",1767489945763,3.17683365,3149.8,3149.4,2.3836864]
["bitfinex","ETHUSD",1767489946464,6.3516673,3149.8,3149.4,0.001]
["bitfinex","ETHUSD",1767489946760,2.30050684,3149.7,3149.4,0.001]
["bitfinex","ETHUSD",1767489947059,3.17500635,3149.6,3149.4,0.001]
["bitfinex","ETHUSD",1767489947259,3.17494309,3149.7,3149.4,0.001]
["bitfinex","ETHUSD",1767489947462,0.002,3149.8,3149.4,2.3836864]
["bitfinex","ETHUSD",1767489947648,3.17681411,3149.8,3149.4,2.3836864]
["bitfinex","ETHUSD",1767489948165,0.002,3149.8,3149.4,2.3836864]
["bitfinex","ETHUSD",1767489953652,0.002,3149.8,3149.4,2.93958431]
["bitfinex","ETHUSD",1767489955041,3.17630086,3150.3,3149.8,2.3826864]
["bitfinex","ETHUSD",1767489955959,0.002,3150.3,3149.8,2.3826864]
["bitfinex","ETHUSD",1767489956462,0.002,3150.3,3149.9,2.3826864]
["bitfinex","ETHUSD",1767489956762,0.002,3150.3,3149.9,2.93842579]
["bitfinex","ETHUSD",1767489958862,0.002,3150.3,3149.4,1.38889791]
["bitfinex","ETHUSD",1767489958863,0.002,3150.3,3149.6,2.3826864]
["bitfinex","ETHUSD",1767489960173,0.002,3150.3,3149.7,3.17487603]
["bitfinex","ETHUSD",1767489960373,2.32600321,3150.3,3149.6,2.3826864]
["bitfinex","ETHUSD",1767489961266,2.32600321,3150.3,3149.5,3.17605041]
["bitfinex","ETHUSD",1767489961575,2.32400321,3150.0,3149.5,0.001]
["bitfinex","ETHUSD",1767489962065,2.32400321,3150.0,3149.4,0.001]
["bitfinex","ETHUSD",1767489962266,2.32400321,3149.8,3149.4,0.001]
["bitfinex","ETHUSD",1767489962855,2.32400321,3149.7,3149.0,0.001]
["bitfinex","ETHUSD",1767489963174,2.32400321,3149.5,3149.0,0.001]
["bitfinex","ETHUSD",1767489964265,6.35041594,3149.4,3149.0,0.001]
["bitfinex","ETHUSD",1767489964746,3.17520797,3149.4,3149.0,0.001]
["bitfinex","ETHUSD",1767489965836,6.3500127,3149.6,3149.0,2.48912907]
["bitfinex","ETHUSD",1767489966040,3.17492323,3149.7,3149.0,2.48912907]
["bitfinex","ETHUSD",1767489966241,8.67384967,3149.7,3149.0,2.48912907]
["bitfinex","ETHUSD",1767489967742,5.49892644,3149.7,3149.0,5.66470962]
["bitfinex","ETHUSD",1767489969866,5.49892644,3149.7,3149.0,2.48912907]
["bitfinex","ETHUSD",1767489970246,5.49892644,3149.7,3149.0,5.66473734]
["bitfinex","ETHUSD",1767489972673,8.67384967,3149.7,3149.0,2.48912907]
["bitfinex","ETHUSD",1767489973077,8.67384967,3149.7,3149.0,5.66473759]
["bitfinex","ETHUSD",1767489973379,5.49892644,3149.7,3149.0,5.66473759]
["bitfinex","ETHUSD",1767489973674,8.67384967,3149.7,3149.0,2.48912907]
["bitfinex","ETHUSD",1767489973978,2.32400321,3149.6,3149.0,0.001]
["bitfinex","ETHUSD",1767489974381,6.34984646,3149.7,3148.4,0.001]
["bitfinex","ETHUSD",1767489974382,2.41275967,3149.1,3148.5,0.001]
["bitfinex","ETHUSD",1767489974547,2.41275967,3149.1,3147.0,2.48812907]
["bitfinex","ETHUSD",1767489974548,2.41275967,3147.9,3147.0,2.48812907]
["bitfinex","ETHUSD",1767489974753,0.16556126,3147.3,3147.0,2.48812907]
["bitfinex","ETHUSD",1767489975316,0.16556126,3147.3,3146.7,2.48812907]
["bitfinex","ETHUSD",1767489976478,0.833,3147.8,3147.1,2.48812907]
["bitfinex","ETHUSD",1767489976652,3.17692283,3147.7,3147.1,2.48812907]
["bitfinex","ETHUSD",1767489977063,3.17692283,3147.7,3147.1,2.73694198]
["bitfinex","ETHUSD",1767489977773,4.00984723,3147.8,3147.1,2.73694198]
["bitfinex","ETHUSD",1767489978157,3.17684723,3147.8,3147.1,2.73694198]
["bitfinex","ETHUSD",1767489978360,4.00984723,3147.8,3147.1,2.73694198]
["bitfinex","ETHUSD",1767489979579,3.17621649,3148.4,3147.1,2.73694198]
["bitfinex","ETHUSD",1767489979779,3.17621649,3148.4,3147.3,2.48812907]
["bitfinex","ETHUSD",1767489979780,2.32400321,3148.2,3147.3,2.48812907]
["bitfinex","ETHUSD",1767489979978,2.32400321,3148.0,3147.3,2.48812907]
["bitfinex","ETHUSD",1767489981702,3.17672098,3147.9,3147.3,2.48812907]
["bitfinex","ETHUSD",1767489985985,6.35334326,3148.0,3147.3,2.48812907]
["bitfinex","ETHUSD",1767489987599,3.1766317,3148.0,3147.3,2.48812907]
["bitfinex","ETHUSD",1767489988369,5.50053015,3148.1,3147.3,2.48812907]
["bitfinex","ETHUSD",1767489988370,5.50053048,3148.1,3147.3,3.05468432]
["bitfinex","ETHUSD",1767489988569,5.53229768,3148.1,3147.3,2.48912907]
["bitfinex","ETHUSD",1767489988786,5.53229768,3148.1,3147.4,2.48812907]
["bitfinex","ETHUSD",1767489988787,8.70882495,3148.1,3147.4,2.48812907]
["bitfinex","ETHUSD",1767489988979,8.67705775,3148.1,3147.4,2.48812907]
["bitfinex","ETHUSD",1767489989696,6.35305454,3148.1,3147.4,2.48812907]
["bitfinex","ETHUSD",1767489989897,6.38482174,3148.1,3147.4,2.48812907]
["bitfinex","ETHUSD",1767489990609,6.38482174,3148.1,3147.6,2.36882549]
["bitfinex","ETHUSD",1767489990610,0.833,3148.0,3147.6,2.36882549]
["bitfinex","ETHUSD",1767489991111,2.35840664,3147.9,3147.3,0.001]
["bitfinex","ETHUSD",1767489992598,3.1768219,3147.8,3147.3,0.001]
["bitfinex","ETHUSD",1767489992903,5.5318932,3147.8,3147.3,0.001]
["bitfinex","ETHUSD",1767489994712,4.00963116,3148.0,3147.3,0.001]
["bitfinex","ETHUSD",1767489994713,6.35404752,3147.6,3147.3,0.001]
["bitfinex","ETHUSD",1767489994873,6.35404752,3147.6,3147.0,2.40064718]
["bitfinex","ETHUSD",1767489995069,3.17702376,3147.6,3147.0,2.40064718]
["bitfinex","ETHUSD",1767489995307,8.70911882,3147.6,3147.0,2.40064718]
["bitfinex","ETHUSD",1767489995683,2.3550713,3147.5,3147.3,0.001]
["bitfinex","ETHUSD",1767489995890,2.90607894,3147.5,3147.0,0.001]
["bitfinex","ETHUSD",1767489996807,3.17722564,3147.4,3147.0,2.40064718]
["bitfinex","ETHUSD",1767489997384,3.1771667,3147.5,3147.0,2.40064718]
["bitfinex","ETHUSD",1767489997793,5.532238,3147.5,3147.0,0.001]
["bitfinex","ETHUSD",1767490001883,3.1771667,3147.5,3147.0,0.001]
["bitfinex","ETHUSD",1767490002575,3.17702376,3147.6,3147.0,0.001]
["bitfinex","ETHUSD",1767490003481,6.35405834,3147.6,3147.0,0.001]
["bitfinex","ETHUSD",1767490003715,6.35405834,3147.6,3146.6,2.39964718]
["bitfinex","ETHUSD",1767490003716,2.3550713,3147.5,3146.6,2.39964718]
["bitfinex","ETHUSD",1767490003928,2.3550713,3147.3,3146.4,2.40064718]
["bitfinex","ETHUSD",1767490004084,2.3550713,3147.1,3146.4,2.40064718]
["bitfinex","ETHUSD",1767490004604,3.17762948,3147.0,3146.4,2.39864719]
["bitfinex","ETHUSD",1767490005114,2.3550713,3146.9,3146.2,3.17842185]
["bitfinex","ETHUSD",1767490005699,2.3550713,3146.9,3146.2,5.57706904]
["bitfinex","ETHUSD",1767490005909,2.3550713,3147.2,3146.5,2.39864719]
["bitfinex","ETHUSD",1767490006097,2.3550713,3147.2,3146.7,2.39864719]
["bitfinex","ETHUSD",1767490006298,2.3550713,3147.2,3146.4,3.17823544]
["bitfinex","ETHUSD",1767490006605,2.3550713,3147.2,3146.5,0.01590178]
["bitfinex","ETHUSD",1767490006806,2.3550713,3147.2,3146.6,6.35606686]
["bitfinex","ETHUSD",1767490007514,2.3550713,3147.5,3146.6,6.35606686]
["bitfinex","ETHUSD",1767490008096,2.3550713,3147.5,3146.7,0.01589571]
["bitfinex","ETHUSD",1767490008293,2.3550713,3147.5,3146.8,0.63719626]
["bitfinex","ETHUSD",1767490008817,2.3550713,3147.5,3146.9,3.19359399]
["bitfinex","ETHUSD",1767490009821,2.3550713,3147.5,3146.8,0.63719626]
["bitfinex","ETHUSD",1767490009822,5.53221084,3147.5,3146.8,3.81498604]
["bitfinex","ETHUSD",1767490010506,2.3550713,3147.5,3146.9,3.17771588]
["bitfinex","ETHUSD",1767490010702,2.3550713,3147.5,3146.9,3.17871588]
["bitfinex","ETHUSD",1767490011032,2.3570713,3147.5,3146.9,3.87809839]
["bitfinex","ETHUSD",1767490012095,0.002,3147.5,3146.9,3.87809839]
["bitfinex","ETHUSD",1767490013129,0.002,3147.5,3146.9,3.89399006]
["bitfinex","ETHUSD",1767490013441,0.002,3147.5,3146.9,7.07172052]
["bitfinex","ETHUSD",1767490013641,2.3550713,3147.4,3146.9,0.70038251]
["bitfinex","ETHUSD",1767490013799,2.3550713,3147.4,3146.9,0.001]
["bitfinex","ETHUSD",1767490014427,2.3550713,3147.3,3146.9,0.001]
["bitfinex","ETHUSD",1767490016720,2.3550713,3147.2,3146.9,0.001]
["bitfinex","ETHUSD",1767490019136,2.3550713,3147.4,3146.9,0.001]
["bitfinex","ETHUSD",1767490019515,5.53231526,3147.4,3146.9,0.001]
["bitfinex","ETHUSD",1767490019721,2.3550713,3147.4,3146.9,0.001]
["bitfinex","ETHUSD",1767490020534,5.53231807,3147.4,3146.9,0.001]
["bitfinex","ETHUSD",1767490020720,0.002,3147.5,3146.9,0.31889189]
["bitfinex","ETHUSD",1767490021434,3.17913965,3147.5,3146.9,3.49659334]
["bitfinex","ETHUSD",1767490021744,8.82399116,3147.5,3146.9,0.31889189]
["bitfinex","ETHUSD",1767490021912,2.46771186,3147.4,3146.9,0.001]
["bitfinex","ETHUSD",1767490023744,3.17732659,3147.3,3146.9,0.001]
["bitfinex","ETHUSD",1767490023948,5.64503845,3147.3,3146.9,0.001]
["bitfinex","ETHUSD",1767490024329,2.46771186,3147.2,3146.9,0.001]
["bitfinex","ETHUSD",1767490025548,2.46771186,3147.1,3146.9,0.001]
["bitfinex","ETHUSD",1767490026050,5.64524217,3147.1,3146.9,0.001]
["bitfinex","ETHUSD",1767490026853,2.46771186,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1767490027516,2.46771186,3147.0,3146.2,3.17843748]
["bitfinex","ETHUSD",1767490027716,2.46771186,3147.0,3146.2,6.35687496]
["bitfinex","ETHUSD",1767490027951,2.46771186,3146.9,3146.3,0.6360045]
["bitfinex","ETHUSD",1767490028157,2.46771186,3146.9,3146.4,0.001]
["bitfinex","ETHUSD",1767490029468,2.46771186,3147.1,3146.4,0.00417]
["bitfinex","ETHUSD",1767490030155,2.46771186,3147.0,3146.4,0.001]
["bitfinex","ETHUSD",1767490030950,2.46771186,3147.3,3146.5,0.00317]
["bitfinex","ETHUSD",1767490031252,2.46771186,3147.2,3146.5,0.00317]
["bitfinex","ETHUSD",1767490031456,0.04171405,3147.5,3146.4,0.001]
["bitfinex","ETHUSD",1767490031457,3.30071186,3147.4,3146.7,0.00317]
["bitfinex","ETHUSD",1767490031664,2.46771186,3147.4,3146.7,0.00317]
["bitfinex","ETHUSD",1767490033040,5.64497511,3147.4,3146.7,0.00317]
["bitfinex","ETHUSD",1767490033436,0.002,3147.5,3146.8,0.00317]
["bitfinex","ETHUSD",1767490033637,2.46971186,3147.5,3146.8,0.0190632]
["bitfinex","ETHUSD",1767490034168,2.50942591,3147.5,3146.8,0.00317]
["bitfinex","ETHUSD",1767490034335,3.17723789,3147.4,3146.8,0.00317]
["bitfinex","ETHUSD",1767490035352,5.6865653,3147.5,3146.8,3.18100144]
["bitfinex","ETHUSD",1767490036232,5.6865653,3147.5,3146.8,3.81689286]
["bitfinex","ETHUSD",1767490036443,5.64685125,3147.5,3146.8,3.81689286]
["bitfinex","ETHUSD",1767490036844,2.46971186,3147.5,3146.8,6.9947243]
["bitfinex","ETHUSD",1767490037041,2.46971186,3147.5,3146.8,3.81689286]
["bitfinex","ETHUSD",1767490037537,5.64685344,3147.5,3146.8,3.81689286]
["bitfinex","ETHUSD",1767490040766,2.46771186,3147.4,3146.8,3.81689286]
["bitfinex","ETHUSD",1767490045076,0.002,3147.5,3146.9,0.70265118]
["bitfinex","ETHUSD",1767490045281,0.002,3147.5,3147.0,0.01589118]
["bitfinex","ETHUSD",1767490045766,0.002,3147.5,3147.0,3.19342418]
["bitfinex","ETHUSD",1767490046876,0.002,3147.5,3147.0,3.19659418]
["bitfinex","ETHUSD",1767490047169,0.002,3147.5,3147.0,3.88809368]
["bitfinex","ETHUSD",1767490048460,0.002,3147.5,3147.1,0.01588966]
["bitfinex","ETHUSD",1767490048671,0.002,3147.5,3147.0,7.08161282]
["bitfinex","ETHUSD",1767490048975,5.6415577,3147.8,3147.1,0.00317]
["bitfinex","ETHUSD",1767490049154,2.46771186,3147.7,3147.1,0.00317]
["bitfinex","ETHUSD",1767490049355,2.46771186,3147.7,3147.2,0.70657232]
["bitfinex","ETHUSD",1767490049743,0.002,3147.5,3147.2,0.70657232]
["bitfinex","ETHUSD",1767490050350,0.002,3147.5,3147.2,3.88398717]
["bitfinex","ETHUSD",1767490053054,0.002,3147.5,3147.2,0.70657232]
["bitfinex","ETHUSD",1767490053256,0.002,3147.5,3146.9,0.00317]
["bitfinex","ETHUSD",1767490053455,2.46798064,3147.5,3147.0,3.17754824]
["bitfinex","ETHUSD",1767490054081,2.46798064,3147.5,3147.1,3.17750685]
["bitfinex","ETHUSD",1767490055500,2.46798064,3147.5,3146.9,6.35861346]
["bitfinex","ETHUSD",1767490055915,2.46798064,3147.5,3146.9,6.35544346]
["bitfinex","ETHUSD",1767490056074,2.46798064,3147.5,3147.0,0.71884435]
["bitfinex","ETHUSD",1767490057927,2.46798064,3147.5,3147.1,3.17752851]
["bitfinex","ETHUSD",1767490058269,2.46598064,3147.4,3147.0,0.71884435]
["bitfinex","ETHUSD",1767490058499,2.46598064,3147.4,3146.8,0.834]
["bitfinex","ETHUSD",1767490058666,2.46598064,3147.4,3146.9,3.17772969]
["bitfinex","ETHUSD",1767490060319,2.46598064,3147.3,3146.8,3.17881988]
["bitfinex","ETHUSD",1767490062175,2.46598064,3147.3,3146.8,0.001]
["bitfinex","ETHUSD",1767490064410,2.46798064,3147.5,3146.8,0.001]
["bitfinex","ETHUSD",1767490064719,2.46798064,3147.5,3146.8,0.63987669]
["bitfinex","ETHUSD",1767490064891,2.46798064,3147.5,3146.9,0.00317]
["bitfinex","ETHUSD",1767490065702,5.64510999,3147.5,3146.9,0.00317]
["bitfinex","ETHUSD",1767490065884,2.64396143,3147.0,3146.4,0.001]
["bitfinex","ETHUSD",1767490066090,2.46598064,3146.9,3146.4,0.001]
["bitfinex","ETHUSD",1767490066290,2.46598064,3146.7,3146.4,0.001]
["bitfinex","ETHUSD",1767490066880,2.46598064,3146.7,3145.8,6.35868326]
["bitfinex","ETHUSD",1767490067379,2.46598064,3147.0,3146.1,0.00317]
["bitfinex","ETHUSD",1767490067606,2.46598064,3147.0,3146.2,0.26957448]
["bitfinex","ETHUSD",1767490067782,2.46598064,3147.0,3146.3,0.01590683]
["bitfinex","ETHUSD",1767490068113,2.46598064,3147.0,3146.2,0.26957448]
["bitfinex","ETHUSD",1767490068314,2.46598064,3147.0,3146.3,3.17833645]
["bitfinex","ETHUSD",1767490068514,2.46598064,3146.9,3146.3,3.17833645]
["bitfinex","ETHUSD",1767490069010,2.46598064,3147.1,3146.4,0.00317]
["bitfinex","ETHUSD",1767490076731,2.46598064,3147.0,3146.4,0.00317]
["bitfinex","ETHUSD",1767490077424,2.46598064,3147.0,3146.3,3.84097019]
["bitfinex","ETHUSD",1767490078323,2.46598064,3146.9,3146.3,3.17833645]
["bitfinex","ETHUSD",1767490079605,2.46598064,3146.7,3146.3,3.17833645]
["bitfinex","ETHUSD",1767490085030,0.001,3146.8,3146.3,6.3566729]
["bitfinex","ETHUSD",1767490085415,0.001,3146.8,3146.3,6.37258074]
["bitfinex","ETHUSD",1767490085629,0.001,3146.8,3146.3,6.3566729]
["bitfinex","ETHUSD",1767490085826,0.001,3146.8,3146.4,0.74592474]
["bitfinex","ETHUSD",1767490086506,0.001,3146.8,3146.4,3.92406277]
["bitfinex","ETHUSD",1767490087538,0.001,3146.8,3146.4,7.10229821]
["bitfinex","ETHUSD",1767490087968,2.36160654,3146.8,3146.4,3.92406277]
["bitfinex","ETHUSD",1767490089935,2.36160654,3146.8,3146.4,0.74592474]
["bitfinex","ETHUSD",1767490090116,2.36160654,3146.8,3146.3,3.17826429]
["bitfinex","ETHUSD",1767490090439,2.36160654,3146.8,3146.4,3.17823402]
["bitfinex","ETHUSD",1767490091005,0.001,3146.5,3146.3,3.17833645]
["bitfinex","ETHUSD",1767490092454,0.001,3146.5,3146.2,4.27779928]
["bitfinex","ETHUSD",1767490092642,0.001,3146.5,3146.3,0.74563376]
["bitfinex","ETHUSD",1767490093153,0.001,3146.5,3146.3,3.92393346]
["bitfinex","ETHUSD",1767490093853,0.001,3146.5,3146.1,3.1785212]
["bitfinex","ETHUSD",1767490093854,2.36160654,3146.5,3146.1,3.1785212]
["bitfinex","ETHUSD",1767490096231,0.001,3146.8,3146.3,2.36377654]
["bitfinex","ETHUSD",1767490096847,2.36160654,3146.8,3146.2,3.1784274]
["bitfinex","ETHUSD",1767490097051,2.36160654,3146.8,3146.3,0.87207141]
["bitfinex","ETHUSD",1767490097827,0.001,3146.8,3146.3,0.87207141]
["bitfinex","ETHUSD",1767490098327,0.001,3146.8,3146.3,4.05030797]
["bitfinex","ETHUSD",1767490100152,2.36160654,3146.8,3146.3,0.87207141]
["bitfinex","ETHUSD",1767490100356,2.36060654,3146.7,3146.0,0.001]
["bitfinex","ETHUSD",1767490102657,0.001,3146.5,3146.0,0.001]
["bitfinex","ETHUSD",1767490102855,2.36160654,3146.5,3146.0,0.001]
["bitfinex","ETHUSD",1767490109254,2.36060654,3146.4,3146.0,0.001]
["bitfinex","ETHUSD",1767490113966,3.17823789,3146.4,3146.0,0.001]
["bitfinex","ETHUSD",1767490114166,2.42603983,3146.3,3146.0,0.001]
["bitfinex","ETHUSD",1767490115873,2.42603983,3146.2,3146.0,0.001]
["bitfinex","ETHUSD",1767490119343,0.04072668,3146.5,3146.0,0.001]
["bitfinex","ETHUSD",1767490119656,5.64491584,3146.5,3146.0,0.001]
["bitfinex","ETHUSD",1767490124277,2.42603983,3146.4,3146.0,0.001]
["bitfinex","ETHUSD",1767490124887,2.42603983,3146.3,3146.0,0.001]
["bitfinex","ETHUSD",1767490126354,2.46576903,3146.3,3146.0,0.001]
["bitfinex","ETHUSD",1767490126684,2.42603983,3146.3,3146.0,0.001]
["bitfinex","ETHUSD",1767490126881,0.04072668,3146.5,3146.0,0.001]
["bitfinex","ETHUSD",1767490127184,3.17916214,3146.5,3146.0,0.001]
["bitfinex","ETHUSD",1767490127351,2.42603983,3146.4,3146.0,0.001]
["bitfinex","ETHUSD",1767490127553,2.46576777,3146.4,3146.0,0.001]
["bitfinex","ETHUSD",1767490127751,2.46576777,3146.4,3145.8,0.001]
["bitfinex","ETHUSD",1767490128381,2.46576777,3146.4,3145.7,0.001]
["bitfinex","ETHUSD",1767490129075,2.42603983,3146.2,3145.7,0.001]
["bitfinex","ETHUSD",1767490129279,2.46577029,3146.2,3145.7,0.001]
["bitfinex","ETHUSD",1767490130096,0.03973046,3146.2,3145.7,2.4271083]
["bitfinex","ETHUSD",1767490130297,0.03973046,3146.2,3145.7,2.67001913]
["bitfinex","ETHUSD",1767490131197,3.21824017,3146.2,3145.7,2.67001913]
["bitfinex","ETHUSD",1767490134279,3.21824017,3146.2,3145.7,2.4271083]
["bitfinex","ETHUSD",1767490135403,3.17841897,3146.3,3145.7,2.4271083]
["bitfinex","ETHUSD",1767490135769,0.03973046,3146.2,3145.7,2.4271083]
["bitfinex","ETHUSD",1767490135974,2.46577029,3146.2,3145.7,0.001]
["bitfinex","ETHUSD",1767490136175,5.60457833,3146.1,3145.7,0.001]
["bitfinex","ETHUSD",1767490136902,2.42603983,3146.1,3145.7,0.001]
["bitfinex","ETHUSD",1767490138079,0.001,3145.9,3145.7,0.001]
["bitfinex","ETHUSD",1767490140529,0.001,3146.5,3145.9,2.32861494]
["bitfinex","ETHUSD",1767490140530,3.17914512,3146.5,3145.9,2.32861494]
["bitfinex","ETHUSD",1767490140706,0.03972794,3146.4,3145.9,2.32861494]
["bitfinex","ETHUSD",1767490141000,0.001,3146.5,3145.9,2.32861494]
["bitfinex","ETHUSD",1767490142209,0.001,3146.5,3146.1,2.32861494]
["bitfinex","ETHUSD",1767490142378,0.001,3146.5,3146.2,0.55072545]
["bitfinex","ETHUSD",1767490144024,0.001,3146.5,3146.2,2.87934039]
["bitfinex","ETHUSD",1767490144195,0.001,3146.5,3146.3,3.17833645]
["bitfinex","ETHUSD",1767490145987,0.001,3146.5,3146.3,5.50695139]
["bitfinex","ETHUSD",1767490150724,0.001,3146.5,3146.4,2.32861494]
["bitfinex","ETHUSD",1767490150909,2.38545221,3147.0,3146.4,0.92360777]
["bitfinex","ETHUSD",1767490151108,2.38545221,3146.8,3146.5,0.833]
["bitfinex","ETHUSD",1767490156134,2.38545221,3146.8,3146.5,4.01113091]
["bitfinex","ETHUSD",1767490157038,2.38545221,3146.8,3146.5,0.833]
["bitfinex","ETHUSD",1767490166348,0.0397191,3147.1,3146.5,4.01112629]
["bitfinex","ETHUSD",1767490166647,2.38545221,3147.1,3146.5,4.01112629]
["bitfinex","ETHUSD",1767490166855,2.38545221,3147.0,3146.5,4.01112629]
["bitfinex","ETHUSD",1767490167559,3.21725372,3147.1,3146.5,4.01112629]
["bitfinex","ETHUSD",1767490167757,2.38745221,3147.5,3146.6,2.32861494]
["bitfinex","ETHUSD",1767490167954,0.03971532,3147.4,3146.6,2.32861494]
["bitfinex","ETHUSD",1767490168347,2.38745221,3147.5,3146.6,2.32861494]
["bitfinex","ETHUSD",1767490168665,5.56463461,3147.5,3146.8,2.32861494]
["bitfinex","ETHUSD",1767490168884,8.74181701,3147.5,3146.8,2.32861494]
["bitfinex","ETHUSD",1767490169241,5.56463461,3147.5,3146.8,5.5064047]
["bitfinex","ETHUSD",1767490169846,2.38745221,3147.5,3146.8,5.5064047]
["bitfinex","ETHUSD",1767490170176,5.564581,3147.5,3146.8,5.5064047]
["bitfinex","ETHUSD",1767490170361,2.49518334,3147.4,3146.8,6.47952772]
["bitfinex","ETHUSD",1767490170867,0.002,3147.5,3146.9,2.47569035]
["bitfinex","ETHUSD",1767490171040,0.002,3147.5,3147.0,3.30869035]
["bitfinex","ETHUSD",1767490171466,2.49718334,3147.5,3147.0,0.833]
["bitfinex","ETHUSD",1767490172246,0.002,3147.5,3147.0,3.1883938]
["bitfinex","ETHUSD",1767490172452,2.39733046,3147.5,3147.1,0.31883938]
["bitfinex","ETHUSD",1767490172658,2.39733046,3147.5,3147.0,0.833]
["bitfinex","ETHUSD",1767490173078,2.39733046,3147.5,3146.7,3.1779077]
["bitfinex","ETHUSD",1767490173079,2.43504578,3147.4,3146.7,3.1779077]
["bitfinex","ETHUSD",1767490173376,0.001,3147.1,3146.7,3.1779077]
["bitfinex","ETHUSD",1767490173672,0.001,3147.1,3146.8,0.833]
["bitfinex","ETHUSD",1767490175677,2.39633046,3147.1,3146.8,0.83100001]
["bitfinex","ETHUSD",1767490178468,2.39633046,3147.1,3146.6,3.17802587]
["bitfinex","ETHUSD",1767490178767,2.39633046,3147.1,3146.9,0.833]
["bitfinex","ETHUSD",1767490178952,0.001,3147.1,3146.9,0.83100001]
["bitfinex","ETHUSD",1767490190168,0.001,3147.1,3146.9,4.00872023]
["bitfinex","ETHUSD",1767490190870,0.001,3147.1,3147.0,2.3553938]
["bitfinex","ETHUSD",1767490191043,0.001,3147.1,3146.9,0.83100001]
["bitfinex","ETHUSD",1767490196373,0.001,3147.1,3146.9,4.00870627]
["bitfinex","ETHUSD",1767490196984,0.001,3147.1,3146.9,0.83100001]
["bitfinex","ETHUSD",1767490199469,0.001,3147.1,3146.7,3.17789237]
["bitfinex","ETHUSD",1767490199676,0.001,3147.1,3147.0,0.833]
["bitfinex","ETHUSD",1767490199869,0.001,3147.1,3147.0,0.83100001]
["bitfinex","ETHUSD",1767490200059,2.49344693,3147.1,3147.0,0.83100001]
["bitfinex","ETHUSD",1767490200259,0.001,3147.1,3147.0,0.83100001]
["bitfinex","ETHUSD",1767490200485,0.001,3147.1,3147.0,0.82900002]
["bitfinex","ETHUSD",1767490201012,3.06053088,3147.1,3146.4,3.17821136]
["bitfinex","ETHUSD",1767490201186,3.06053088,3147.1,3146.5,0.833]
["bitfinex","ETHUSD",1767490201985,3.17762948,3147.0,3146.5,0.833]
["bitfinex","ETHUSD",1767490203879,3.10024998,3147.1,3146.5,0.833]
["bitfinex","ETHUSD",1767490203880,0.001,3147.1,3146.6,5.43716601]
["bitfinex","ETHUSD",1767490204088,0.001,3147.1,3146.7,2.25913496]
["bitfinex","ETHUSD",1767490204472,0.001,3147.1,3146.8,2.27503321]
["bitfinex","ETHUSD",1767490204898,0.001,3147.1,3146.8,2.25913496]
["bitfinex","ETHUSD",1767490205776,0.001,3147.1,3146.5,6.27018518]
["bitfinex","ETHUSD",1767490206189,0.001,3147.1,3146.6,0.833]
["bitfinex","ETHUSD",1767490206875,5.57796762,3147.2,3146.6,0.833]
["bitfinex","ETHUSD",1767490207395,5.66967257,3147.4,3146.7,2.25913496]
["bitfinex","ETHUSD",1767490207693,5.70938789,3147.4,3146.8,0.833]
["bitfinex","ETHUSD",1767490207895,6.59824141,3147.4,3146.8,0.833]
["bitfinex","ETHUSD",1767490208122,9.77546705,3147.4,3146.8,0.833]
["bitfinex","ETHUSD",1767490208297,9.73575173,3147.4,3146.8,0.833]
["bitfinex","ETHUSD",1767490208487,0.03971658,3147.3,3146.8,0.833]
["bitfinex","ETHUSD",1767490210197,2.53216351,3147.3,3146.8,0.833]
["bitfinex","ETHUSD",1767490210393,3.17742755,3147.2,3146.8,0.833]
["bitfinex","ETHUSD",1767490212071,3.17742755,3147.2,3146.8,0.83100001]
["bitfinex","ETHUSD",1767490212300,3.21731632,3147.1,3146.8,0.83100001]
["bitfinex","ETHUSD",1767490212502,5.70976325,3147.1,3146.8,0.83100001]
["bitfinex","ETHUSD",1767490212798,5.70976325,3147.1,3146.4,3.1781917]
["bitfinex","ETHUSD",1767490212799,2.49244693,3147.0,3146.4,3.1781917]
["bitfinex","ETHUSD",1767490212979,2.49244693,3147.0,3146.5,3.17812432]
["bitfinex","ETHUSD",1767490213179,3.21731632,3147.1,3146.5,5.43725928]
["bitfinex","ETHUSD",1767490214008,3.21731632,3147.1,3146.5,2.25913496]
["bitfinex","ETHUSD",1767490214475,3.21731632,3147.1,3146.6,2.25913496]
["bitfinex","ETHUSD",1767490214676,3.1774591,3147.2,3146.6,2.25913496]
["bitfinex","ETHUSD",1767490214877,2.49244693,3147.1,3146.5,3.17810301]
["bitfinex","ETHUSD",1767490215502,3.1774591,3147.2,3146.5,5.43723797]
["bitfinex","ETHUSD",1767490215811,3.1774591,3147.2,3146.6,2.25913496]
["bitfinex","ETHUSD",1767490216304,2.81038186,3147.3,3146.7,2.27503371]
["bitfinex","ETHUSD",1767490216613,3.17732889,3147.3,3146.7,5.43699616]
["bitfinex","ETHUSD",1767490216904,0.03971658,3147.3,3146.8,2.25913496]
["bitfinex","ETHUSD",1767490217111,3.17725488,3147.4,3146.8,2.25913496]
["bitfinex","ETHUSD",1767490219179,3.2169702,3147.4,3146.9,0.002]
["bitfinex","ETHUSD",1767490219378,3.2169702,3147.4,3146.9,2.26113496]
["bitfinex","ETHUSD",1767490219583,3.17725488,3147.4,3146.9,2.26113496]
["bitfinex","ETHUSD",1767490220303,2.49244693,3147.2,3146.5,0.002]
["bitfinex","ETHUSD",1767490220484,2.49244693,3146.9,3146.5,0.002]
["bitfinex","ETHUSD",1767490220687,5.67026244,3146.9,3146.5,0.002]
["bitfinex","ETHUSD",1767490220884,6.25536693,3146.9,3146.5,0.002]
["bitfinex","ETHUSD",1767490222595,3.07755142,3146.9,3146.5,0.002]
["bitfinex","ETHUSD",1767490222798,6.25529077,3146.9,3146.5,0.002]
["bitfinex","ETHUSD",1767490224636,2.49244693,3146.6,3145.8,6.27094612]
["bitfinex","ETHUSD",1767490224923,2.49244693,3146.4,3145.8,0.833]
["bitfinex","ETHUSD",1767490225134,2.49244693,3146.4,3145.8,1.46030521]
["bitfinex","ETHUSD",1767490225491,2.49244693,3146.4,3145.8,0.62730521]
["bitfinex","ETHUSD",1767490226392,2.49244693,3146.4,3145.7,3.17991717]
["bitfinex","ETHUSD",1767490226993,5.67078338,3146.3,3145.7,3.17991717]
["bitfinex","ETHUSD",1767490228505,3.17833645,3146.3,3145.7,0.001]
["bitfinex","ETHUSD",1767490228701,2.49244693,3146.2,3145.7,0.001]
["bitfinex","ETHUSD",1767490229193,8.84943363,3146.2,3145.7,0.001]
["bitfinex","ETHUSD",1767490229398,2.49244693,3146.1,3145.7,0.001]
["bitfinex","ETHUSD",1767490230837,2.49244693,3146.1,3145.3,0.835]
["bitfinex","ETHUSD",1767490230838,2.40639498,3146.0,3145.3,2.40785341]
["bitfinex","ETHUSD",1767490231120,3.17874058,3145.9,3145.3,2.40785341]
["bitfinex","ETHUSD",1767490232099,5.56983813,3145.9,3145.6,0.002]
["bitfinex","ETHUSD",1767490232296,8.74857871,3145.9,3145.6,0.002]
["bitfinex","ETHUSD",1767490232499,9.3336832,3145.9,3145.6,0.002]
["bitfinex","ETHUSD",1767490232725,6.15494262,3145.9,3145.6,0.002]
["bitfinex","ETHUSD",1767490232909,9.3336832,3145.9,3145.6,0.002]
["bitfinex","ETHUSD",1767490233317,9.3336832,3145.9,3145.3,0.002]
["bitfinex","ETHUSD",1767490233498,2.39109755,3145.8,3145.3,0.002]
["bitfinex","ETHUSD",1767490233702,2.39109755,3145.8,3144.5,0.001]
["bitfinex","ETHUSD",1767490233703,2.39109755,3145.4,3144.5,0.001]
["bitfinex","ETHUSD",1767490234024,2.39109755,3145.4,3144.7,2.26539689]
["bitfinex","ETHUSD",1767490235117,3.17934696,3145.3,3144.7,2.26539689]
["bitfinex","ETHUSD",1767490235415,3.17934696,3145.3,3144.7,0.001]
["bitfinex","ETHUSD",1767490236012,2.64448693,3144.8,3144.3,2.26439689]
["bitfinex","ETHUSD",1767490236207,2.39109755,3145.0,3144.3,2.26439689]
["bitfinex","ETHUSD",1767490236412,2.64448693,3145.1,3144.4,5.44456605]
["bitfinex","ETHUSD",1767490236631,3.76445145,3145.3,3144.7,2.26439689]
["bitfinex","ETHUSD",1767490236933,0.63961158,3145.2,3144.7,2.26439689]
["bitfinex","ETHUSD",1767490237128,2.39109755,3145.4,3144.7,5.44435046]
["bitfinex","ETHUSD",1767490237708,2.68422245,3145.8,3144.9,2.26439689]
["bitfinex","ETHUSD",1767490237709,0.03973552,3145.8,3144.9,2.26439689]
["bitfinex","ETHUSD",1767490237906,2.39109755,3146.0,3144.9,2.26439689]
["bitfinex","ETHUSD",1767490237907,3.21847483,3145.9,3144.9,2.26439689]
["bitfinex","ETHUSD",1767490238157,0.03973425,3145.9,3144.9,2.26439689]
["bitfinex","ETHUSD",1767490238330,2.4308318,3145.9,3144.9,2.26439689]
["bitfinex","ETHUSD",1767490238530,2.4308318,3145.9,3145.0,2.26439689]
["bitfinex","ETHUSD",1767490239915,3.17884163,3145.8,3145.1,3.17954913]
["bitfinex","ETHUSD",1767490240233,5.56993918,3145.8,3145.1,5.44394602]
["bitfinex","ETHUSD",1767490240531,3.17877389,3145.9,3145.2,2.26439689]
["bitfinex","ETHUSD",1767490240708,2.39109755,3146.0,3145.2,2.26439689]
["bitfinex","ETHUSD",1767490240910,0.03973299,3146.0,3145.2,2.26439689]
["bitfinex","ETHUSD",1767490241128,3.17877487,3145.9,3145.2,2.26439689]
["bitfinex","ETHUSD",1767490242145,3.17877487,3145.9,3145.4,2.26439689]
["bitfinex","ETHUSD",1767490244040,0.001,3145.6,3145.4,2.26439689]
["bitfinex","ETHUSD",1767490244535,3.17856865,3146.1,3145.6,2.26439689]
["bitfinex","ETHUSD",1767490247226,3.21818617,3146.2,3145.7,2.26439689]
["bitfinex","ETHUSD",1767490247531,2.43082549,3146.4,3145.7,2.26439689]
["bitfinex","ETHUSD",1767490247720,3.42146421,3146.3,3145.7,2.26439689]
["bitfinex","ETHUSD",1767490247919,6.59984587,3146.3,3145.7,2.26439689]
["bitfinex","ETHUSD",1767490248113,0.03973046,3146.2,3145.7,2.26439689]
["bitfinex","ETHUSD",1767490248312,0.03973046,3146.2,3145.5,5.44349993]
["bitfinex","ETHUSD",1767490249134,3.21821587,3146.2,3145.6,3.17903659]
["bitfinex","ETHUSD",1767490249340,3.17848541,3146.2,3145.6,3.17903659]
["bitfinex","ETHUSD",1767490250737,5.85226632,3146.3,3145.6,5.44343348]
["bitfinex","ETHUSD",1767490250938,3.17826186,3146.4,3145.7,2.26439689]
["bitfinex","ETHUSD",1767490251453,3.17826186,3146.4,3145.8,2.26439689]
["bitfinex","ETHUSD",1767490255721,3.17816967,3146.5,3145.9,2.26439689]
["bitfinex","ETHUSD",1767490255950,5.60878344,3146.7,3146.0,2.26439689]
["bitfinex","ETHUSD",1767490256144,5.56713098,3146.6,3146.0,2.26439689]
["bitfinex","ETHUSD",1767490256336,0.03972668,3146.5,3146.0,2.26439689]
["bitfinex","ETHUSD",1767490257479,3.21792214,3146.5,3146.0,2.26439689]
["bitfinex","ETHUSD",1767490257642,3.21792214,3146.5,3146.0,2.2623969]
["bitfinex","ETHUSD",1767490260385,0.03972668,3146.5,3146.1,2.48623588]
["bitfinex","ETHUSD",1767490260721,0.03972415,3146.7,3146.1,2.4822359]
["bitfinex","ETHUSD",1767490261486,3.17803343,3146.6,3146.1,2.4822359]
["bitfinex","ETHUSD",1767490261695,3.17803343,3146.6,3145.7,2.48623588]
["bitfinex","ETHUSD",1767490261696,2.41317969,3146.5,3145.7,2.48623588]
["bitfinex","ETHUSD",1767490261992,2.41317969,3146.5,3145.6,0.833]
["bitfinex","ETHUSD",1767490262141,2.50193615,3146.5,3145.5,2.48623588]
["bitfinex","ETHUSD",1767490262346,2.37345301,3146.3,3145.5,3.31923588]
["bitfinex","ETHUSD",1767490262545,2.37345301,3146.2,3145.5,6.49834632]
["bitfinex","ETHUSD",1767490262867,3.17817725,3146.5,3145.6,2.48623588]
["bitfinex","ETHUSD",1767490263241,3.21790393,3146.5,3145.6,2.48623588]
["bitfinex","ETHUSD",1767490264697,3.21790393,3146.5,3145.8,2.48623588]
["bitfinex","ETHUSD",1767490267608,3.21790393,3146.5,3145.9,2.48623588]
["bitfinex","ETHUSD",1767490267897,0.001,3146.2,3145.9,2.48623588]
["bitfinex","ETHUSD",1767490268108,0.001,3146.2,3145.9,3.05274191]
["bitfinex","ETHUSD",1767490272562,0.001,3146.2,3145.9,2.48623588]
["bitfinex","ETHUSD",1767490272763,0.001,3147.1,3146.4,2.48623588]
["bitfinex","ETHUSD",1767490272962,5.55201707,3147.1,3146.4,2.4822359]
["bitfinex","ETHUSD",1767490273463,5.55201707,3147.1,3146.0,0.833]
["bitfinex","ETHUSD",1767490273464,2.37345301,3147.0,3146.0,3.31923588]
["bitfinex","ETHUSD",1767490273856,2.37345301,3147.0,3146.1,2.48623588]
["bitfinex","ETHUSD",1767490274061,2.37345301,3147.0,3146.2,0.33192359]
["bitfinex","ETHUSD",1767490274998,2.37345301,3147.0,3146.3,3.17833645]
["bitfinex","ETHUSD",1767490276292,2.37345301,3146.9,3146.3,3.17833645]
["bitfinex","ETHUSD",1767490276596,2.37345301,3146.9,3146.3,5.66457233]
["bitfinex","ETHUSD",1767490280276,0.001,3146.7,3146.3,5.66457233]
["bitfinex","ETHUSD",1767490280476,0.001,3146.7,3146.4,0.59964959]
["bitfinex","ETHUSD",1767490281492,0.001,3146.7,3146.4,0.833]
["bitfinex","ETHUSD",1767490282768,0.001,3146.7,3146.3,0.833]
["bitfinex","ETHUSD",1767490282970,0.001,3146.7,3146.3,4.01131899]
["bitfinex","ETHUSD",1767490283903,0.001,3146.7,3146.3,0.833]
["bitfinex","ETHUSD",1767490284202,0.001,3146.7,3146.3,4.01133268]
["bitfinex","ETHUSD",1767490285399,2.41417716,3146.7,3146.2,0.833]
["bitfinex","ETHUSD",1767490286102,2.37345301,3146.5,3145.9,0.002]
["bitfinex","ETHUSD",1767490286997,2.37345301,3146.4,3145.9,3.18073707]
["bitfinex","ETHUSD",1767490287375,2.37345301,3146.4,3145.9,0.002]
["bitfinex","ETHUSD",1767490287570,2.37345301,3146.4,3145.5,0.002]
["bitfinex","ETHUSD",1767490287571,2.37345301,3146.4,3145.5,2.48823588]
["bitfinex","ETHUSD",1767490287895,2.37345301,3146.2,3145.5,5.6673724]
["bitfinex","ETHUSD",1767490288090,2.37345301,3146.2,3145.5,2.48823588]
["bitfinex","ETHUSD",1767490288297,2.37345301,3146.2,3145.5,0.835]
["bitfinex","ETHUSD",1767490289083,8.73053001,3146.1,3145.5,0.835]
["bitfinex","ETHUSD",1767490289801,5.55199151,3146.1,3145.5,0.835]
["bitfinex","ETHUSD",1767490290006,6.42898065,3146.1,3145.5,0.835]
["bitfinex","ETHUSD",1767490290212,9.60751915,3146.1,3145.5,0.835]
["bitfinex","ETHUSD",1767490290381,2.43135734,3146.0,3145.5,0.835]
["bitfinex","ETHUSD",1767490291009,2.43135734,3146.0,3145.5,0.002]
["bitfinex","ETHUSD",1767490291216,3.17874058,3145.9,3145.5,0.002]
["bitfinex","ETHUSD",1767490291422,2.43135734,3145.8,3145.5,0.002]
["bitfinex","ETHUSD",1767490291602,2.43135734,3145.8,3145.1,0.833]
["bitfinex","ETHUSD",1767490291919,2.43135734,3145.8,3145.1,3.19188414]
["bitfinex","ETHUSD",1767490292120,2.43135734,3145.8,3144.6,3.17999267]
["bitfinex","ETHUSD",1767490292121,2.29390455,3145.7,3144.6,3.17999267]
["bitfinex","ETHUSD",1767490292277,2.29390455,3145.7,3144.4,3.18023463]
["bitfinex","ETHUSD",1767490292278,2.29390455,3145.7,3144.7,0.833]
["bitfinex","ETHUSD",1767490292484,2.29390455,3145.5,3144.7,0.833]
["bitfinex","ETHUSD",1767490293082,2.29390455,3145.5,3144.8,3.17979078]
["bitfinex","ETHUSD",1767490293418,5.47315043,3145.4,3144.8,3.17979078]
["bitfinex","ETHUSD",1767490293618,5.47315043,3145.4,3144.7,0.833]
["bitfinex","ETHUSD",1767490293815,5.47315043,3145.4,3144.7,4.01291398]
["bitfinex","ETHUSD",1767490295894,0.49406322,3145.6,3144.8,2.35888414]
["bitfinex","ETHUSD",1767490296101,2.29390455,3145.7,3144.8,2.35888414]
["bitfinex","ETHUSD",1767490296306,5.47296783,3145.6,3144.8,3.19188414]
["bitfinex","ETHUSD",1767490296906,2.29390455,3145.5,3144.8,3.19188414]
["bitfinex","ETHUSD",1767490297303,2.29390455,3145.5,3144.3,0.002]
["bitfinex","ETHUSD",1767490297510,2.29390455,3145.3,3144.5,3.18009723]
["bitfinex","ETHUSD",1767490297709,2.29390455,3145.3,3144.5,5.53898137]
["bitfinex","ETHUSD",1767490298259,2.29390455,3145.3,3144.5,8.71913719]
["bitfinex","ETHUSD",1767490298388,2.29390455,3145.3,3144.6,2.35888414]
["bitfinex","ETHUSD",1767490298585,2.29390455,3145.3,3144.6,3.19188414]
["bitfinex","ETHUSD",1767490298937,2.29390455,3145.3,3144.6,0.833]
["bitfinex","ETHUSD",1767490300128,3.17944804,3145.2,3144.6,0.833]
["bitfinex","ETHUSD",1767490300328,5.47335259,3145.2,3144.6,0.833]
["bitfinex","ETHUSD",1767490300624,5.47335259,3145.2,3144.6,4.01304781]
["bitfinex","ETHUSD",1767490301491,2.29390455,3145.2,3144.6,4.01304781]
["bitfinex","ETHUSD",1767490302188,2.29390455,3145.2,3144.6,10.60274499]
["bitfinex","ETHUSD",1767490302398,0.03974183,3145.3,3144.6,10.60274499]
["bitfinex","ETHUSD",1767490303719,3.21909046,3145.3,3144.6,10.60274499]
["bitfinex","ETHUSD",1767490303908,3.21909046,3145.3,3144.6,6.37193195]
["bitfinex","ETHUSD",1767490304109,5.51299501,3145.3,3144.6,6.37193195]
["bitfinex","ETHUSD",1767490305012,5.51299501,3145.3,3144.9,0.002]
["bitfinex","ETHUSD",1767490306214,2.33364638,3145.3,3144.9,0.002]
["bitfinex","ETHUSD",1767490307231,2.29390455,3145.2,3144.5,0.002]
["bitfinex","ETHUSD",1767490307400,0.03974436,3145.1,3144.5,0.002]
["bitfinex","ETHUSD",1767490308116,3.17965023,3145.0,3144.5,0.002]
["bitfinex","ETHUSD",1767490310505,3.17869818,3146.0,3144.9,2.35888414]
["bitfinex","ETHUSD",1767490310724,3.17869818,3146.0,3144.5,2.68167729]
["bitfinex","ETHUSD",1767490310725,5.47247893,3146.1,3145.1,2.35888414]
["bitfinex","ETHUSD",1767490310906,5.47247893,3146.1,3145.3,2.35888414]
["bitfinex","ETHUSD",1767490310907,0.16570595,3145.9,3145.3,2.35888414]
["bitfinex","ETHUSD",1767490311107,8.65105331,3146.1,3145.3,2.35888414]
["bitfinex","ETHUSD",1767490311427,2.29390455,3146.0,3145.3,2.35888414]
["bitfinex","ETHUSD",1767490312334,3.17874058,3145.9,3145.3,2.35888414]
["bitfinex","ETHUSD",1767490312631,2.29390455,3145.8,3145.2,0.834]
["bitfinex","ETHUSD",1767490313002,2.29390455,3145.8,3145.1,2.35888414]
["bitfinex","ETHUSD",1767490313328,2.29390455,3145.8,3145.2,1.09347725]
["bitfinex","ETHUSD",1767490313708,2.29390455,3145.8,3145.2,3.45236139]
["bitfinex","ETHUSD",1767490313907,2.29390455,3145.8,3145.3,3.17934623]
["bitfinex","ETHUSD",1767490314101,2.64787574,3146.1,3145.4,2.35888414]
["bitfinex","ETHUSD",1767490314102,5.47248005,3146.1,3145.4,2.35888414]
["bitfinex","ETHUSD",1767490314497,5.47248005,3146.1,3145.4,5.53808302]
["bitfinex","ETHUSD",1767490315121,5.47248005,3146.1,3145.4,5.53810043]
["bitfinex","ETHUSD",1767490316698,3.1785755,3146.1,3145.5,2.35888414]
["bitfinex","ETHUSD",1767490318319,0.001,3145.8,3145.5,2.35888414]
["bitfinex","ETHUSD",1767490318506,3.17813443,3146.5,3145.7,2.35888414]
["bitfinex","ETHUSD",1767490318705,5.47203898,3146.5,3145.8,2.35888414]
["bitfinex","ETHUSD",1767490319208,3.17813443,3146.5,3145.9,2.35888414]
["bitfinex","ETHUSD",1767490319614,5.47297738,3146.6,3145.9,2.35888414]
["bitfinex","ETHUSD",1767490319827,0.001,3146.6,3145.9,2.35888414]
["bitfinex","ETHUSD",1767490321338,0.001,3146.6,3146.1,2.3285541]
["bitfinex","ETHUSD",1767490322441,0.001,3146.6,3146.2,3.1615541]
["bitfinex","ETHUSD",1767490323319,0.001,3146.6,3146.5,2.3285541]
["bitfinex","ETHUSD",1767490323515,0.834,3147.6,3146.5,2.3285541]
["bitfinex","ETHUSD",1767490323516,0.002,3147.5,3146.5,2.3285541]
["bitfinex","ETHUSD",1767490323721,3.17914782,3147.5,3146.5,2.3285541]
["bitfinex","ETHUSD",1767490324040,0.002,3147.5,3146.5,2.3285541]
["bitfinex","ETHUSD",1767490324237,0.002,3147.5,3146.7,2.3285541]
["bitfinex","ETHUSD",1767490324534,0.002,3147.5,3146.9,2.3285541]
["bitfinex","ETHUSD",1767490325537,0.002,3147.5,3147.1,2.3285541]
["bitfinex","ETHUSD",1767490327435,0.002,3147.9,3147.5,2.3285541]
["bitfinex","ETHUSD",1767490327638,0.002,3147.9,3147.5,3.1615541]
["bitfinex","ETHUSD",1767490328945,0.002,3147.9,3147.5,0.833]
["bitfinex","ETHUSD",1767490329644,0.002,3147.9,3147.6,2.3285541]
["bitfinex","ETHUSD",1767490330549,2.26828238,3148.7,3147.6,2.3285541]
["bitfinex","ETHUSD",1767490330721,6.35182772,3148.7,3147.6,2.3285541]
["bitfinex","ETHUSD",1767490330917,2.26828238,3148.6,3147.6,2.3285541]
["bitfinex","ETHUSD",1767490331237,2.26828238,3148.5,3147.3,2.3285541]
["bitfinex","ETHUSD",1767490331530,6.35182772,3148.7,3148.0,2.3285541]
["bitfinex","ETHUSD",1767490331531,5.44419624,3148.7,3148.0,2.3285541]
["bitfinex","ETHUSD",1767490332318,2.26828238,3148.6,3148.0,2.3285541]
["bitfinex","ETHUSD",1767490332519,2.26828238,3148.5,3147.7,0.833]
["bitfinex","ETHUSD",1767490332713,2.26828238,3148.4,3147.7,4.00989855]
["bitfinex","ETHUSD",1767490333149,8.6201101,3148.7,3147.7,3.1615541]
["bitfinex","ETHUSD",1767490333350,2.26828238,3148.6,3147.7,3.1615541]
["bitfinex","ETHUSD",1767490333551,2.26828238,3148.4,3147.7,3.1615541]
["bitfinex","ETHUSD",1767490334420,2.26828238,3148.4,3147.7,0.833]
["bitfinex","ETHUSD",1767490335635,2.26828238,3148.4,3147.8,3.1768219]
["bitfinex","ETHUSD",1767490335937,3.17621865,3148.4,3147.7,0.833]
["bitfinex","ETHUSD",1767490336120,3.17621865,3148.4,3147.5,2.3285541]
["bitfinex","ETHUSD",1767490336121,2.26828238,3148.2,3147.6,0.833]
["bitfinex","ETHUSD",1767490336430,2.26828238,3148.2,3147.6,0.83100001]
["bitfinex","ETHUSD",1767490336628,2.26828238,3148.2,3147.5,5.50559046]
["bitfinex","ETHUSD",1767490336832,2.26828238,3148.2,3147.6,0.833]
["bitfinex","ETHUSD",1767490337861,3.17651917,3148.1,3147.6,0.83100001]
["bitfinex","ETHUSD",1767490338533,3.17651917,3148.1,3147.6,0.833]
["bitfinex","ETHUSD",1767490339034,5.44472926,3148.2,3147.6,0.833]
["bitfinex","ETHUSD",1767490339721,5.44472926,3148.2,3147.6,4.01001589]
["bitfinex","ETHUSD",1767490339950,5.44472926,3148.2,3147.6,6.33856999]
["bitfinex","ETHUSD",1767490340848,5.44472926,3148.2,3147.6,3.1615541]
["bitfinex","ETHUSD",1767490341353,8.62117614,3148.2,3147.6,2.3285541]
["bitfinex","ETHUSD",1767490341527,2.26828238,3148.1,3147.6,0.833]
["bitfinex","ETHUSD",1767490341723,2.26828238,3148.1,3147.6,0.83164972]
["bitfinex","ETHUSD",1767490342125,3.17662007,3148.0,3147.6,0.83164972]
["bitfinex","ETHUSD",1767490342721,0.001,3147.9,3147.6,0.83164972]
["bitfinex","ETHUSD",1767490343254,0.001,3147.9,3147.6,0.83029946]
["bitfinex","ETHUSD",1767490343428,0.001,3147.9,3147.6,0.829]
["bitfinex","ETHUSD",1767490344126,0.001,3147.9,3147.6,0.82700001]
["bitfinex","ETHUSD",1767490344434,0.001,3147.9,3147.6,0.82500002]
["bitfinex","ETHUSD",1767490345025,0.001,3147.9,3147.6,0.833]
["bitfinex","ETHUSD",1767490345363,0.001,3147.9,3147.6,3.1615541]
["bitfinex","ETHUSD",1767490346061,2.27028238,3148.8,3147.8,2.3285541]
["bitfinex","ETHUSD",1767490346256,6.35182772,3148.7,3148.0,2.3285541]
["bitfinex","ETHUSD",1767490346461,6.35182772,3148.7,3147.7,2.3285541]
["bitfinex","ETHUSD",1767490346462,2.26828238,3148.6,3147.7,2.3285541]
["bitfinex","ETHUSD",1767490346664,0.86201101,3148.5,3147.7,2.3285541]
["bitfinex","ETHUSD",1767490347857,0.86201101,3148.5,3147.8,2.3285541]
["bitfinex","ETHUSD",1767490349958,3.17621649,3148.4,3147.8,2.3285541]
["bitfinex","ETHUSD",1767490351354,8.74115381,3148.5,3147.8,2.32655411]
["bitfinex","ETHUSD",1767490352351,8.74115381,3148.5,3147.9,2.4271827]
["bitfinex","ETHUSD",1767490352352,5.56502529,3148.5,3147.9,2.4271827]
["bitfinex","ETHUSD",1767490352553,8.74115381,3148.5,3147.9,2.4271827]
["bitfinex","ETHUSD",1767490353564,2.32277045,3148.7,3148.0,2.4271827]
["bitfinex","ETHUSD",1767490353743,3.1902953,3148.7,3148.0,2.4271827]
["bitfinex","ETHUSD",1767490353933,3.1902953,3148.7,3148.1,2.45894789]
["bitfinex","ETHUSD",1767490354139,3.1902953,3148.7,3148.1,2.4569479]
["bitfinex","ETHUSD",1767490354359,3.1902953,3148.7,3148.1,2.4271827]
["bitfinex","ETHUSD",1767490354765,3.1902953,3148.7,3148.1,2.4263827]
["bitfinex","ETHUSD",1767490355273,3.17601473,3148.6,3148.1,2.4263827]
["bitfinex","ETHUSD",1767490355458,6.35202946,3148.6,3148.1,2.4263827]
["bitfinex","ETHUSD",1767490356269,0.86752485,3148.7,3148.1,2.4263827]
["bitfinex","ETHUSD",1767490356457,3.17595816,3148.7,3148.2,0.03176418]
["bitfinex","ETHUSD",1767490356766,3.17685751,3148.8,3148.2,2.4271827]
["bitfinex","ETHUSD",1767490357272,0.001,3148.8,3148.2,2.4271827]
["bitfinex","ETHUSD",1767490358646,0.001,3148.8,3148.2,2.42518271]
["bitfinex","ETHUSD",1767490358841,0.001,3148.8,3148.2,5.60158124]
["bitfinex","ETHUSD",1767490359042,0.001,3148.8,3148.3,2.45894587]
["bitfinex","ETHUSD",1767490359553,0.001,3148.8,3148.4,2.4271827]
["bitfinex","ETHUSD",1767490362276,1.49419381,3149.1,3148.4,2.4271827]
["bitfinex","ETHUSD",1767490362654,3.1756113,3149.0,3148.4,2.4271827]
["bitfinex","ETHUSD",1767490362858,6.35130386,3149.0,3148.4,2.4271827]
["bitfinex","ETHUSD",1767490363361,3.1756113,3149.0,3148.5,2.4271827]
["bitfinex","ETHUSD",1767490364455,3.17742712,3149.2,3148.6,5.60319743]
["bitfinex","ETHUSD",1767490364654,3.17742712,3149.2,3148.7,2.4271827]
["bitfinex","ETHUSD",1767490365176,0.002,3149.2,3148.7,2.42518271]
["bitfinex","ETHUSD",1767490365551,0.002,3149.2,3148.7,5.60108283]
["bitfinex","ETHUSD",1767490365879,0.002,3149.2,3148.8,3.07059098]
["bitfinex","ETHUSD",1767490366676,0.002,3149.2,3148.9,2.4271827]
["bitfinex","ETHUSD",1767490370368,0.002,3149.2,3149.0,2.4271827]
["bitfinex","ETHUSD",1767490371953,0.002,3149.2,3149.0,2.42518271]
["bitfinex","ETHUSD",1767490372478,0.002,3149.7,3149.2,2.4271827]
["bitfinex","ETHUSD",1767490372777,0.002,3149.7,3149.2,2.42318272]
["bitfinex","ETHUSD",1767490373354,0.002,3149.7,3149.2,3.25618272]
["bitfinex","ETHUSD",1767490373549,0.002,3149.7,3149.3,2.4271827]
["bitfinex","ETHUSD",1767490373753,0.002,3149.7,3149.3,2.42518271]
["bitfinex","ETHUSD",1767490374771,0.002,3149.7,3149.3,3.25818271]
["bitfinex","ETHUSD",1767490375067,0.002,3149.7,3149.4,2.4271827]
["bitfinex","ETHUSD",1767490375285,5.49725263,3150.2,3149.5,2.4271827]
["bitfinex","ETHUSD",1767490375286,3.17653386,3150.1,3149.5,2.4271827]
["bitfinex","ETHUSD",1767490375467,3.17653386,3150.1,3149.5,3.07073041]
["bitfinex","ETHUSD",1767490375782,6.35106772,3150.1,3149.6,2.4271827]
["bitfinex","ETHUSD",1767490375974,6.35106772,3150.1,3149.5,0.64354771]
["bitfinex","ETHUSD",1767490375975,8.67383817,3150.1,3149.4,2.4271827]
["bitfinex","ETHUSD",1767490376785,2.32277045,3150.0,3149.1,2.4271827]
["bitfinex","ETHUSD",1767490376977,2.32277045,3150.0,3149.2,0.833]
["bitfinex","ETHUSD",1767490378081,8.67217835,3149.9,3149.2,0.835]
["bitfinex","ETHUSD",1767490378292,0.001,3149.4,3149.2,0.835]
["bitfinex","ETHUSD",1767490378488,0.001,3149.4,3149.2,1.4787659]
["bitfinex","ETHUSD",1767490379188,0.001,3149.4,3149.2,0.6457659]
["bitfinex","ETHUSD",1767490379388,0.001,3149.4,3149.2,0.835]
["bitfinex","ETHUSD",1767490380473,0.001,3149.4,3149.2,0.002]
["bitfinex","ETHUSD",1767490383192,2.41982857,3149.2,3147.9,3.17668112]
["bitfinex","ETHUSD",1767490383394,2.41982857,3149.0,3148.0,0.833]
["bitfinex","ETHUSD",1767490383685,2.41982857,3148.8,3148.0,0.833]
["bitfinex","ETHUSD",1767490383884,2.41982857,3148.6,3147.8,0.833]
["bitfinex","ETHUSD",1767490384284,2.41982857,3148.4,3147.8,0.833]
["bitfinex","ETHUSD",1767490384461,2.41982857,3148.4,3147.9,0.833]
["bitfinex","ETHUSD",1767490384662,2.41982857,3148.4,3147.7,2.42118674]
["bitfinex","ETHUSD",1767490384869,2.41982857,3148.4,3147.8,0.833]
["bitfinex","ETHUSD",1767490385688,2.41982857,3148.4,3147.6,0.002]
["bitfinex","ETHUSD",1767490385689,2.41982857,3148.3,3147.6,0.002]
["bitfinex","ETHUSD",1767490386201,2.41982857,3148.1,3147.6,0.002]
["bitfinex","ETHUSD",1767490386802,2.41982857,3148.1,3147.3,0.833]
["bitfinex","ETHUSD",1767490390972,2.41982857,3147.5,3146.6,0.833]
["bitfinex","ETHUSD",1767490391171,2.41982857,3147.5,3146.3,3.17831266]
["bitfinex","ETHUSD",1767490391172,2.41982857,3147.3,3146.3,2.42118674]
["bitfinex","ETHUSD",1767490391481,2.41982857,3147.3,3146.4,2.42118674]
["bitfinex","ETHUSD",1767490391688,2.41982857,3147.3,3146.0,0.03378639]
["bitfinex","ETHUSD",1767490391689,2.41982857,3147.3,3146.5,0.32541867]
["bitfinex","ETHUSD",1767490392000,2.41982857,3147.3,3146.3,3.178306]
["bitfinex","ETHUSD",1767490392206,2.41982857,3147.1,3146.3,5.59949274]
["bitfinex","ETHUSD",1767490392802,2.41982857,3147.1,3146.4,2.42118674]
["bitfinex","ETHUSD",1767490393202,3.17742755,3147.2,3146.4,2.42118674]
["bitfinex","ETHUSD",1767490394512,2.41982857,3147.3,3146.4,2.42118674]
["bitfinex","ETHUSD",1767490394513,2.41982857,3147.3,3146.5,2.42118674]
["bitfinex","ETHUSD",1767490394715,2.41982857,3147.3,3146.5,2.98112098]
["bitfinex","ETHUSD",1767490396585,3.17742755,3147.2,3146.5,2.98112098]
["bitfinex","ETHUSD",1767490396806,0.833,3147.5,3146.5,0.55993424]
["bitfinex","ETHUSD",1767490396807,2.41982857,3147.4,3146.5,0.55993424]
["bitfinex","ETHUSD",1767490396991,2.41982857,3147.4,3146.5,2.98112098]
["bitfinex","ETHUSD",1767490397315,2.41982857,3147.4,3146.6,3.1204202]
["bitfinex","ETHUSD",1767490398384,2.41982857,3147.4,3146.6,0.69923346]
["bitfinex","ETHUSD",1767490398792,2.41982857,3147.4,3146.2,5.59959751]
["bitfinex","ETHUSD",1767490398793,2.41982857,3147.2,3146.2,5.59959751]
["bitfinex","ETHUSD",1767490399012,2.41982857,3147.2,3146.3,3.17833232]
["bitfinex","ETHUSD",1767490400218,3.17752851,3147.1,3146.3,2.42118674]
["bitfinex","ETHUSD",1767490400429,2.41982857,3147.0,3146.3,2.42118674]
["bitfinex","ETHUSD",1767490400783,2.41982857,3147.8,3146.5,2.42118674]
["bitfinex","ETHUSD",1767490401015,2.41982857,3147.8,3146.2,9.53531244]
["bitfinex","ETHUSD",1767490401016,2.41982857,3147.8,3146.7,2.42118674]
["bitfinex","ETHUSD",1767490401319,2.41982857,3147.8,3146.9,2.42118674]
["bitfinex","ETHUSD",1767490401619,2.41982857,3147.8,3147.0,2.45296303]
["bitfinex","ETHUSD",1767490402326,5.59673812,3147.8,3147.1,5.59871525]
["bitfinex","ETHUSD",1767490402540,3.17690955,3147.8,3147.2,2.98423589]
["bitfinex","ETHUSD",1767490402818,6.35324014,3148.0,3147.2,2.98423589]
["bitfinex","ETHUSD",1767490403222,5.59644864,3148.0,3147.2,2.98423589]
["bitfinex","ETHUSD",1767490404315,8.77306871,3148.0,3147.2,2.98423589]
["bitfinex","ETHUSD",1767490406630,5.59644864,3148.0,3147.3,5.59851333]
["bitfinex","ETHUSD",1767490406802,5.59644864,3148.0,3147.4,0.61615625]
["bitfinex","ETHUSD",1767490407215,5.59644864,3148.0,3147.3,2.42118674]
["bitfinex","ETHUSD",1767490407924,2.41982857,3147.9,3147.3,2.42118674]
["bitfinex","ETHUSD",1767490408094,5.59664422,3147.9,3147.3,2.42118674]
["bitfinex","ETHUSD",1767490408294,2.41982857,3147.8,3147.2,0.56304915]
["bitfinex","ETHUSD",1767490409488,2.41982857,3147.8,3147.1,2.42118674]
["bitfinex","ETHUSD",1767490409729,5.59649068,3148.0,3147.3,5.5985035]
["bitfinex","ETHUSD",1767490412214,8.77315279,3148.0,3147.3,2.42118674]
["bitfinex","ETHUSD",1767490412608,2.35111258,3147.9,3147.3,2.42118674]
["bitfinex","ETHUSD",1767490414638,3.1768219,3147.8,3147.1,5.43969227]
["bitfinex","ETHUSD",1767490414843,5.52793448,3147.8,3147.1,6.38473254]
["bitfinex","ETHUSD",1767490415214,2.35111258,3147.8,3147.3,3.17729334]
["bitfinex","ETHUSD",1767490416026,3.17674088,3147.9,3147.3,5.4394821]
["bitfinex","ETHUSD",1767490417650,3.17574088,3147.9,3147.3,5.4394821]
["bitfinex","ETHUSD",1767490417943,3.17574088,3147.9,3147.3,6.63065734]
["bitfinex","ETHUSD",1767490421118,3.17574088,3147.9,3147.3,3.453364]
["bitfinex","ETHUSD",1767490421329,5.52685346,3147.9,3147.3,3.453364]
["bitfinex","ETHUSD",1767490422456,2.35111258,3147.8,3147.3,1.19117524]
["bitfinex","ETHUSD",1767490422657,2.35111258,3147.8,3147.2,3.17738813]
["bitfinex","ETHUSD",1767490423153,5.52800789,3147.8,3147.2,3.17738813]
["bitfinex","ETHUSD",1767490423641,2.35111258,3147.7,3147.2,3.17738813]
["bitfinex","ETHUSD",1767490424345,2.35111258,3147.7,3147.1,7.78940168]
["bitfinex","ETHUSD",1767490424549,2.35111258,3147.7,3147.1,2.34972982]
["bitfinex","ETHUSD",1767490424923,2.35111258,3147.7,3147.1,5.52725681]
["bitfinex","ETHUSD",1767490425345,2.35111258,3147.6,3147.1,5.52725681]
["bitfinex","ETHUSD",1767490425745,2.35111258,3147.6,3147.1,2.34972982]
["bitfinex","ETHUSD",1767490427450,2.35111258,3147.6,3147.1,5.52725326]
["bitfinex","ETHUSD",1767490427666,2.35111258,3147.6,3147.1,2.34972982]
["bitfinex","ETHUSD",1767490427871,2.35111258,3147.5,3147.2,0.03177427]
["bitfinex","ETHUSD",1767490428519,2.35111258,3147.9,3147.2,2.26218876]
["bitfinex","ETHUSD",1767490429238,2.35111258,3147.9,3147.1,5.43971551]
["bitfinex","ETHUSD",1767490429537,2.35111258,3147.7,3146.9,6.35546092]
["bitfinex","ETHUSD",1767490429736,2.35111258,3147.7,3147.1,2.26218876]
["bitfinex","ETHUSD",1767490429941,2.35111258,3147.7,3147.0,0.87051907]
["bitfinex","ETHUSD",1767490430257,2.35111258,3147.7,3146.9,3.17773046]
["bitfinex","ETHUSD",1767490430725,2.35111258,3147.7,3147.4,0.002]
["bitfinex","ETHUSD",1767490431063,2.35111258,3147.7,3147.0,0.002]
["bitfinex","ETHUSD",1767490431359,2.35111258,3147.6,3147.0,0.002]
["bitfinex","ETHUSD",1767490431860,2.35111258,3147.5,3147.0,0.002]
["bitfinex","ETHUSD",1767490433159,2.35111258,3147.5,3147.0,0.03377629]
["bitfinex","ETHUSD",1767490434063,2.35111258,3147.5,3147.1,3.17752851]
["bitfinex","ETHUSD",1767490435234,2.35111258,3147.5,3147.0,3.17959049]
["bitfinex","ETHUSD",1767490436270,5.52824238,3147.5,3147.0,0.002]
["bitfinex","ETHUSD",1767490436668,2.35111258,3147.5,3147.0,0.002]
["bitfinex","ETHUSD",1767490440375,2.35111258,3147.5,3147.0,0.03377629]
["bitfinex","ETHUSD",1767490440970,2.35111258,3147.5,3147.0,0.002]
["bitfinex","ETHUSD",1767490442354,2.35111258,3147.5,3147.0,0.03377629]
["bitfinex","ETHUSD",1767490442673,2.35111258,3147.5,3147.0,0.002]
["bitfinex","ETHUSD",1767490442877,2.35111258,3147.5,3147.3,0.002]
["bitfinex","ETHUSD",1767490443172,0.001,3147.4,3147.0,0.002]
["bitfinex","ETHUSD",1767490444537,3.1775654,3148.1,3147.1,2.32510764]
["bitfinex","ETHUSD",1767490444743,2.30641343,3148.1,3147.2,2.35688191]
["bitfinex","ETHUSD",1767490444982,5.48294438,3148.1,3147.2,2.35688191]
["bitfinex","ETHUSD",1767490445148,5.48294438,3148.1,3147.3,2.82516861]
["bitfinex","ETHUSD",1767490445477,3.17753095,3148.1,3147.3,2.82516861]
["bitfinex","ETHUSD",1767490446445,3.17753095,3148.1,3147.5,2.32510764]
["bitfinex","ETHUSD",1767490446446,0.001,3148.1,3147.5,2.32510764]
["bitfinex","ETHUSD",1767490448877,0.001,3148.1,3147.6,2.32510764]
["bitfinex","ETHUSD",1767490451567,0.001,3148.1,3147.7,2.32510764]
["bitfinex","ETHUSD",1767490452263,2.30641343,3148.1,3147.5,2.32510764]
["bitfinex","ETHUSD",1767490453387,3.17662007,3148.0,3147.5,2.32510764]
["bitfinex","ETHUSD",1767490453785,2.30541343,3147.9,3147.4,3.17718867]
["bitfinex","ETHUSD",1767490453989,2.30541343,3147.9,3147.5,0.60269795]
["bitfinex","ETHUSD",1767490454583,2.30541343,3147.9,3147.3,5.52700042]
["bitfinex","ETHUSD",1767490455086,2.30541343,3147.9,3147.3,2.34972982]
["bitfinex","ETHUSD",1767490455269,2.30541343,3147.9,3147.2,3.17738874]
["bitfinex","ETHUSD",1767490455677,2.30541343,3147.7,3147.1,3.17752181]
["bitfinex","ETHUSD",1767490457792,2.30541343,3147.6,3147.0,4.04156789]
["bitfinex","ETHUSD",1767490458093,2.30541343,3147.6,3147.0,0.002]
["bitfinex","ETHUSD",1767490458297,2.30541343,3147.6,3147.0,3.17961945]
["bitfinex","ETHUSD",1767490459102,3.17692981,3147.7,3147.0,5.50472709]
["bitfinex","ETHUSD",1767490459275,5.48234324,3147.7,3147.0,5.50472709]
["bitfinex","ETHUSD",1767490460394,2.30541343,3147.6,3147.0,0.002]
["bitfinex","ETHUSD",1767490460594,2.30541343,3147.6,3147.0,0.63776441]
["bitfinex","ETHUSD",1767490462372,2.30541343,3147.6,3147.1,3.17752851]
["bitfinex","ETHUSD",1767490463000,2.30541343,3147.5,3147.0,0.63776441]
["bitfinex","ETHUSD",1767490464008,3.17703232,3147.6,3147.0,0.63776441]
["bitfinex","ETHUSD",1767490464184,3.17703232,3147.6,3147.0,2.96287205]
["bitfinex","ETHUSD",1767490464499,0.001,3147.8,3147.2,2.32510764]
["bitfinex","ETHUSD",1767490464671,0.001,3147.8,3147.4,2.32510764]
["bitfinex","ETHUSD",1767490465102,0.001,3147.8,3147.5,2.35687888]
["bitfinex","ETHUSD",1767490468390,0.001,3147.8,3147.5,0.03177124]
["bitfinex","ETHUSD",1767490468701,0.001,3147.8,3147.5,3.20888954]
["bitfinex","ETHUSD",1767490468907,0.001,3147.8,3147.6,0.32088895]
["bitfinex","ETHUSD",1767490469109,2.14541343,3148.2,3147.7,3.17692283]
["bitfinex","ETHUSD",1767490469496,3.17625596,3148.4,3147.8,2.32510764]
["bitfinex","ETHUSD",1767490470684,6.31457463,3148.5,3147.8,2.32510764]
["bitfinex","ETHUSD",1767490470910,2.30541343,3148.5,3147.8,2.32510764]
["bitfinex","ETHUSD",1767490471083,3.09971709,3148.8,3148.0,2.44985809]
["bitfinex","ETHUSD",1767490471317,2.26671709,3148.7,3148.0,2.44985809]
["bitfinex","ETHUSD",1767490472376,3.17601473,3148.6,3148.0,5.6264717]
["bitfinex","ETHUSD",1767490472707,5.4466493,3148.6,3148.0,5.6264717]
["bitfinex","ETHUSD",1767490472909,5.4466493,3148.6,3148.0,2.44985809]
["bitfinex","ETHUSD",1767490473204,2.27063457,3148.5,3147.9,0.86789533]
["bitfinex","ETHUSD",1767490473419,2.27063457,3148.4,3147.6,3.17696273]
["bitfinex","ETHUSD",1767490473607,2.27063457,3148.4,3147.6,5.48868016]
["bitfinex","ETHUSD",1767490475089,0.08875646,3147.4,3146.1,2.31171743]
["bitfinex","ETHUSD",1767490475287,0.08875646,3147.4,3146.0,2.31371743]
["bitfinex","ETHUSD",1767490475288,4.91436237,3146.9,3146.0,2.31371743]
["bitfinex","ETHUSD",1767490475611,4.91436237,3146.9,3146.1,2.31171743]
["bitfinex","ETHUSD",1767490475804,4.91436237,3146.9,3146.2,2.86095179]
["bitfinex","ETHUSD",1767490475977,4.91436237,3146.9,3146.2,2.31171743]
["bitfinex","ETHUSD",1767490476379,2.27063457,3146.9,3146.2,2.31171743]
["bitfinex","ETHUSD",1767490476686,2.27063457,3147.1,3146.2,2.31171743]
["bitfinex","ETHUSD",1767490477016,2.6437278,3147.2,3146.4,2.31171743]
["bitfinex","ETHUSD",1767490477224,6.35505702,3147.1,3146.5,2.54288917]
["bitfinex","ETHUSD",1767490478612,3.17752851,3147.1,3146.6,2.31171743]
["bitfinex","ETHUSD",1767490479291,0.833,3147.4,3146.6,2.31171743]
["bitfinex","ETHUSD",1767490479292,6.35465318,3147.3,3146.6,2.31171743]
["bitfinex","ETHUSD",1767490479903,6.35465318,3147.3,3147.0,0.002]
["bitfinex","ETHUSD",1767490480080,6.35465318,3147.3,3146.6,2.31171743]
["bitfinex","ETHUSD",1767490483554,3.17732659,3147.3,3146.7,2.34349675]
["bitfinex","ETHUSD",1767490483829,6.35465318,3147.3,3146.7,2.31171743]
["bitfinex","ETHUSD",1767490486258,3.17732659,3147.3,3146.7,2.31171743]
["bitfinex","ETHUSD",1767490486441,6.35465318,3147.3,3146.7,2.31171743]
["bitfinex","ETHUSD",1767490493654,8.62528775,3147.3,3146.7,2.31171743]
["bitfinex","ETHUSD",1767490497047,6.35465318,3147.3,3146.7,2.31171743]
["bitfinex","ETHUSD",1767490501462,3.17732659,3147.3,3146.9,2.34072035]
["bitfinex","ETHUSD",1767490501639,2.3660117,3147.2,3146.1,2.34072035]
["bitfinex","ETHUSD",1767490501964,2.3660117,3147.2,3146.4,2.34072035]
["bitfinex","ETHUSD",1767490502163,2.3660117,3147.2,3146.5,0.55190001]
["bitfinex","ETHUSD",1767490502855,3.17752851,3147.1,3147.0,0.002]
["bitfinex","ETHUSD",1767490503028,3.17752851,3147.1,3146.5,6.07073962]
["bitfinex","ETHUSD",1767490503228,0.001,3147.0,3146.6,2.34072035]
["bitfinex","ETHUSD",1767490503457,0.001,3147.0,3146.6,2.34272035]
["bitfinex","ETHUSD",1767490506963,5.54315575,3147.2,3146.6,2.34272035]
["bitfinex","ETHUSD",1767490509486,5.47688575,3147.2,3146.6,2.34272035]
["bitfinex","ETHUSD",1767490510764,8.6493198,3147.2,3146.6,2.34272035]
["bitfinex","ETHUSD",1767490513364,8.6493198,3147.2,3146.6,0.002]
["bitfinex","ETHUSD",1767490513586,2.3660117,3147.1,3146.6,0.002]
["bitfinex","ETHUSD",1767490515184,2.3660117,3146.9,3146.6,0.002]
["bitfinex","ETHUSD",1767490515361,0.87212707,3146.8,3146.6,0.002]
["bitfinex","ETHUSD",1767490515688,2.3622117,3146.9,3146.6,0.002]
["bitfinex","ETHUSD",1767490517491,3.17783144,3146.8,3146.6,0.002]
["bitfinex","ETHUSD",1767490517659,5.54384314,3146.8,3146.6,0.002]
["bitfinex","ETHUSD",1767490517992,2.3660117,3146.7,3146.1,5.52823288]
["bitfinex","ETHUSD",1767490518692,5.54114293,3146.7,3146.1,5.52823288]
["bitfinex","ETHUSD",1767490520080,2.3660117,3146.6,3146.1,2.34972982]
["bitfinex","ETHUSD",1767490521462,3.17813443,3146.5,3146.1,2.34972982]
["bitfinex","ETHUSD",1767490521860,5.54408568,3146.6,3146.1,2.34972982]
["bitfinex","ETHUSD",1767490522765,5.54408568,3146.6,3146.0,0.002]
["bitfinex","ETHUSD",1767490522967,5.54408568,3146.6,3146.0,3.73338217]
["bitfinex","ETHUSD",1767490523845,5.54274568,3146.6,3146.0,3.73338217]
["bitfinex","ETHUSD",1767490525219,5.54274568,3146.6,3146.0,0.55474502]
["bitfinex","ETHUSD",1767490525712,2.3660117,3146.5,3145.8,0.002]
["bitfinex","ETHUSD",1767490526695,6.35647088,3146.4,3145.8,0.002]
["bitfinex","ETHUSD",1767490526903,2.3660117,3146.3,3145.8,0.002]
["bitfinex","ETHUSD",1767490528257,2.3660117,3146.3,3146.0,0.002]
["bitfinex","ETHUSD",1767490530356,2.47121997,3146.1,3145.8,0.002]
["bitfinex","ETHUSD",1767490530655,2.47121997,3146.1,3145.7,0.002]
["bitfinex","ETHUSD",1767490533648,3.17843748,3146.2,3145.7,0.002]
["bitfinex","ETHUSD",1767490533945,2.32294375,3146.3,3145.7,0.002]
["bitfinex","ETHUSD",1767490535652,9.53379729,3146.7,3145.7,2.43631454]
["bitfinex","ETHUSD",1767490535835,2.32294375,3146.6,3145.7,2.43631454]
["bitfinex","ETHUSD",1767490536438,2.32294375,3146.6,3145.6,1e-08]
["bitfinex","ETHUSD",1767490536634,2.32294375,3146.6,3145.6,2.43431455]
["bitfinex","ETHUSD",1767490536849,0.833,3146.5,3145.7,2.43431454]
["bitfinex","ETHUSD",1767490537148,0.833,3146.5,3145.8,2.46610295]
["bitfinex","ETHUSD",1767490537860,3.17813443,3146.5,3145.8,2.46610295]
["bitfinex","ETHUSD",1767490538827,3.17813443,3146.5,3145.8,5.64493121]
["bitfinex","ETHUSD",1767490539028,8.67921261,3146.5,3145.8,2.43431454]
["bitfinex","ETHUSD",1767490540060,0.001,3146.2,3145.8,2.43431454]
["bitfinex","ETHUSD",1767490540239,0.001,3146.2,3145.8,2.99563981]
["bitfinex","ETHUSD",1767490542357,0.001,3146.2,3145.7,3.17893745]
["bitfinex","ETHUSD",1767490542674,0.001,3146.2,3145.7,5.61325199]
["bitfinex","ETHUSD",1767490544073,0.001,3146.2,3145.7,2.43431454]
["bitfinex","ETHUSD",1767490545569,0.001,3146.2,3145.7,5.6132511]
["bitfinex","ETHUSD",1767490545771,0.001,3146.2,3145.7,2.43431454]
["bitfinex","ETHUSD",1767490549554,2.32394375,3146.2,3145.6,1e-08]
["bitfinex","ETHUSD",1767490549754,2.32394375,3146.2,3145.6,3.74058487]
["bitfinex","ETHUSD",1767490549977,2.32394375,3146.2,3145.6,0.56154261]
["bitfinex","ETHUSD",1767490550350,2.32394375,3146.2,3145.6,3.74057736]
["bitfinex","ETHUSD",1767490550864,2.32394375,3146.2,3145.6,0.56074261]
["bitfinex","ETHUSD",1767490551260,5.5024014,3146.2,3145.5,2.43431454]
["bitfinex","ETHUSD",1767490551669,5.5024014,3146.2,3145.5,5.61341454]
["bitfinex","ETHUSD",1767490552180,2.32394375,3146.0,3145.0,2.43631454]
["bitfinex","ETHUSD",1767490552343,2.32294375,3145.6,3145.0,2.43631454]
["bitfinex","ETHUSD",1767490553374,8.68123337,3145.5,3144.9,2.34972982]
["bitfinex","ETHUSD",1767490553593,2.32294375,3145.4,3144.9,2.34972982]
["bitfinex","ETHUSD",1767490553771,2.32294375,3145.4,3144.7,0.002]
["bitfinex","ETHUSD",1767490553772,2.32294375,3145.3,3144.7,0.002]
["bitfinex","ETHUSD",1767490554288,2.32294375,3145.3,3144.6,0.03180054]
["bitfinex","ETHUSD",1767490554573,2.32294375,3145.3,3144.5,1.58605368]
["bitfinex","ETHUSD",1767490554777,0.834,3145.4,3144.6,1.55225213]
["bitfinex","ETHUSD",1767490554980,2.32294375,3145.3,3144.6,1.55225213]
["bitfinex","ETHUSD",1767490555451,2.32294375,3145.1,3144.5,0.002]
["bitfinex","ETHUSD",1767490556309,2.32294375,3145.1,3144.5,1.55425213]
["bitfinex","ETHUSD",1767490556589,3.17944804,3145.2,3144.5,1.55425213]
["bitfinex","ETHUSD",1767490556766,3.17944804,3145.2,3144.6,1.55225213]
["bitfinex","ETHUSD",1767490558661,2.32294375,3145.2,3144.6,1.55225213]
["bitfinex","ETHUSD",1767490559079,2.32294375,3145.2,3144.5,0.002]
["bitfinex","ETHUSD",1767490560384,2.32294375,3145.2,3144.5,0.32043178]
["bitfinex","ETHUSD",1767490560694,5.67754643,3145.1,3144.5,0.32043178]
["bitfinex","ETHUSD",1767490560864,3.17954913,3145.1,3144.5,1.87268391]
["bitfinex","ETHUSD",1767490561181,0.834,3145.5,3144.8,1.55225213]
["bitfinex","ETHUSD",1767490561182,3.3319973,3145.5,3144.8,1.55225213]
["bitfinex","ETHUSD",1767490562152,3.17924588,3145.4,3144.8,1.55225213]
["bitfinex","ETHUSD",1767490562353,3.17924588,3145.4,3144.8,2.02864974]
["bitfinex","ETHUSD",1767490562885,2.4979973,3145.7,3145.0,1.55225213]
["bitfinex","ETHUSD",1767490563056,6.51073788,3145.9,3145.2,1.55225213]
["bitfinex","ETHUSD",1767490563257,2.4979973,3145.8,3144.9,4.73200347]
["bitfinex","ETHUSD",1767490563991,2.4979973,3145.8,3145.1,0.002]
["bitfinex","ETHUSD",1767490564175,6.35748116,3145.9,3145.1,0.002]
["bitfinex","ETHUSD",1767490564176,5.67704104,3145.6,3145.1,0.002]
["bitfinex","ETHUSD",1767490566899,2.4979973,3145.5,3144.9,2.34972982]
["bitfinex","ETHUSD",1767490568594,2.4979973,3145.5,3144.8,0.002]
["bitfinex","ETHUSD",1767490568595,3.3319973,3145.5,3144.8,0.002]
["bitfinex","ETHUSD",1767490568794,2.4979973,3145.2,3144.5,0.002]
["bitfinex","ETHUSD",1767490569175,3.17934696,3145.3,3144.6,1.58405267]
["bitfinex","ETHUSD",1767490569368,6.35869392,3145.3,3144.6,1.55225213]
["bitfinex","ETHUSD",1767490569566,8.85669122,3145.3,3144.6,1.55225213]
["bitfinex","ETHUSD",1767490569865,2.4979973,3145.2,3144.6,1.55225213]
["bitfinex","ETHUSD",1767490570493,2.4979973,3145.1,3144.5,0.002]
["bitfinex","ETHUSD",1767490571400,2.4979973,3144.9,3144.5,0.002]
["bitfinex","ETHUSD",1767490573510,5.67775715,3144.9,3144.5,0.002]
["bitfinex","ETHUSD",1767490574104,2.4979973,3144.9,3144.5,0.002]
["bitfinex","ETHUSD",1767490574309,5.6777572,3144.9,3144.5,0.002]
["bitfinex","ETHUSD",1767490575011,2.4979973,3144.9,3144.5,0.002]
["bitfinex","ETHUSD",1767490576408,2.4979973,3144.9,3144.8,0.002]
["bitfinex","ETHUSD",1767490578406,3.3329973,3145.3,3144.8,0.002]
["bitfinex","ETHUSD",1767490578708,3.17949338,3145.2,3144.8,0.002]
["bitfinex","ETHUSD",1767490578908,8.85698406,3145.2,3144.8,0.002]
["bitfinex","ETHUSD",1767490579104,2.4979973,3145.1,3144.8,0.002]
["bitfinex","ETHUSD",1767490580116,5.6776462,3145.1,3144.8,0.002]
["bitfinex","ETHUSD",1767490580622,8.8572951,3145.1,3144.8,0.002]
["bitfinex","ETHUSD",1767490580922,2.4979973,3145.0,3144.8,0.002]
["bitfinex","ETHUSD",1767490582702,5.67764989,3145.0,3144.8,0.002]
["bitfinex","ETHUSD",1767490582912,2.4979973,3144.9,3144.8,0.002]
["bitfinex","ETHUSD",1767490583218,2.4979973,3144.9,3144.5,0.002]
["bitfinex","ETHUSD",1767490584023,5.67759081,3145.1,3144.5,0.002]
["bitfinex","ETHUSD",1767490584226,2.4979973,3145.1,3144.5,0.002]
["bitfinex","ETHUSD",1767490584390,2.4979973,3145.1,3144.5,1.55425213]
["bitfinex","ETHUSD",1767490584581,2.4979973,3145.1,3144.6,0.79147511]
["bitfinex","ETHUSD",1767490584783,2.4979973,3145.1,3144.7,3.17995357]
["bitfinex","ETHUSD",1767490585000,2.4979973,3145.1,3144.6,0.79147511]
["bitfinex","ETHUSD",1767490585201,2.4979973,3145.1,3144.6,3.97148368]
["bitfinex","ETHUSD",1767490585613,5.67754746,3145.1,3144.6,0.79147511]
["bitfinex","ETHUSD",1767490585889,2.4979973,3145.0,3144.6,0.79147511]
["bitfinex","ETHUSD",1767490586092,2.4979973,3145.0,3144.5,3.18213622]
["bitfinex","ETHUSD",1767490586304,2.4979973,3145.0,3144.5,3.18210977]
["bitfinex","ETHUSD",1767490586509,3.17955379,3145.1,3144.5,3.18210977]
["bitfinex","ETHUSD",1767490586710,2.4979973,3145.2,3144.6,3.18003844]
["bitfinex","ETHUSD",1767490586891,2.4979973,3145.2,3144.5,4.73437752]
["bitfinex","ETHUSD",1767490587100,4.01436622,3145.3,3144.7,1.55225213]
["bitfinex","ETHUSD",1767490587922,6.51236352,3145.3,3144.7,1.55225213]
["bitfinex","ETHUSD",1767490588626,0.001,3145.0,3144.7,1.55225213]
["bitfinex","ETHUSD",1767490589719,0.001,3145.0,3144.6,3.65342647]
["bitfinex","ETHUSD",1767490590224,0.001,3145.0,3144.6,0.47343775]
["bitfinex","ETHUSD",1767490590417,2.43856024,3145.0,3144.5,0.002]
["bitfinex","ETHUSD",1767490590617,0.001,3145.0,3144.5,4.73439343]
["bitfinex","ETHUSD",1767490591800,2.33928861,3145.0,3144.5,0.002]
["bitfinex","ETHUSD",1767490593549,2.33828861,3144.9,3144.5,0.002]
["bitfinex","ETHUSD",1767490595600,2.33828861,3144.8,3144.5,0.002]
["bitfinex","ETHUSD",1767490598053,0.001,3145.0,3144.5,0.002]
["bitfinex","ETHUSD",1767490598212,0.001,3145.0,3144.6,1.97228604]
["bitfinex","ETHUSD",1767490599042,5.5186802,3145.3,3144.7,1.55225213]
["bitfinex","ETHUSD",1767490599043,2.33828861,3145.3,3144.7,1.55225213]
["bitfinex","ETHUSD",1767490600210,2.33828861,3145.3,3144.8,0.002]
["bitfinex","ETHUSD",1767490601314,0.834,3145.4,3144.8,0.03379852]
["bitfinex","ETHUSD",1767490601541,4.01324878,3145.4,3144.8,0.03379852]
["bitfinex","ETHUSD",1767490601932,0.834,3145.4,3144.8,0.03379852]
["bitfinex","ETHUSD",1767490602162,0.834,3145.4,3144.8,0.87038977]
["bitfinex","ETHUSD",1767490603538,5.5174491,3145.5,3144.8,2.4226419]
["bitfinex","ETHUSD",1767490603746,2.33828861,3145.5,3144.9,4.73200347]
["bitfinex","ETHUSD",1767490603914,6.35127251,3145.7,3145.0,1.55225213]
["bitfinex","ETHUSD",1767490604337,2.33828861,3145.6,3145.0,1.55225213]
["bitfinex","ETHUSD",1767490605342,5.51734279,3145.6,3145.0,4.73183543]
["bitfinex","ETHUSD",1767490605818,5.51734279,3145.6,3145.0,3.1795833]
["bitfinex","ETHUSD",1767490606741,2.33828861,3145.5,3145.0,3.1795833]
["bitfinex","ETHUSD",1767490607244,2.33828861,3145.5,3144.9,3.17970669]
["bitfinex","ETHUSD",1767490607624,5.51744457,3145.5,3144.9,3.17970669]
["bitfinex","ETHUSD",1767490608944,2.33828861,3145.4,3144.8,4.01842318]
["bitfinex","ETHUSD",1767490609142,2.33828861,3145.4,3144.8,3.18183193]
["bitfinex","ETHUSD",1767490612318,2.33928861,3145.1,3144.8,0.002]
["bitfinex","ETHUSD",1767490613525,2.33928861,3145.1,3144.5,0.002]
["bitfinex","ETHUSD",1767490614342,2.33828861,3144.9,3144.5,0.002]
["bitfinex","ETHUSD",1767490614543,2.33828861,3144.7,3144.5,0.002]
["bitfinex","ETHUSD",1767490618250,5.51804181,3144.9,3144.5,0.002]
["bitfinex","ETHUSD",1767490620340,3.18055431,3145.1,3144.5,0.002]
["bitfinex","ETHUSD",1767490620548,0.001,3145.1,3144.5,1.58605368]
["bitfinex","ETHUSD",1767490621353,5.52637341,3145.1,3144.5,0.002]
["bitfinex","ETHUSD",1767490621543,2.34581424,3145.0,3144.5,0.002]
["bitfinex","ETHUSD",1767490621741,5.52547372,3145.0,3144.5,0.002]
["bitfinex","ETHUSD",1767490622055,2.34581424,3144.9,3144.5,0.002]
["bitfinex","ETHUSD",1767490623954,2.34581424,3144.9,3144.8,0.002]
["bitfinex","ETHUSD",1767490624345,5.52556558,3144.9,3144.8,0.002]
["bitfinex","ETHUSD",1767490624542,6.39617831,3144.9,3144.8,0.002]
["bitfinex","ETHUSD",1767490624744,2.34581424,3144.8,3144.5,0.002]
["bitfinex","ETHUSD",1767490631332,2.34581424,3144.7,3144.5,0.002]
["bitfinex","ETHUSD",1767490632579,5.52585192,3144.7,3144.5,0.002]
["bitfinex","ETHUSD",1767490633272,2.34581424,3144.6,3144.5,0.002]
["bitfinex","ETHUSD",1767490634866,5.52586893,3144.6,3144.5,0.002]
["bitfinex","ETHUSD",1767490635048,2.34581424,3144.5,3144.2,0.002]
["bitfinex","ETHUSD",1767490650178,2.25799557,3144.8,3144.2,0.002]
["bitfinex","ETHUSD",1767490650985,4.01461174,3145.1,3144.2,1.55625213]
["bitfinex","ETHUSD",1767490651194,4.01461174,3145.1,3144.4,1.55425213]
["bitfinex","ETHUSD",1767490651355,0.001,3145.1,3144.5,3.18015582]
["bitfinex","ETHUSD",1767490651556,0.001,3145.1,3144.6,1.55425213]
["bitfinex","ETHUSD",1767490651759,3.18056103,3145.1,3144.6,1.55425213]
["bitfinex","ETHUSD",1767490652386,0.001,3145.1,3144.6,1.55425213]
["bitfinex","ETHUSD",1767490653291,3.18054964,3145.1,3144.6,1.55425213]
["bitfinex","ETHUSD",1767490653464,0.54385452,3145.0,3144.4,4.73446859]
["bitfinex","ETHUSD",1767490653657,5.57710437,3145.1,3144.5,3.18012804]
["bitfinex","ETHUSD",1767490654792,3.18054964,3145.1,3144.5,4.73438017]
["bitfinex","ETHUSD",1767490655004,0.001,3145.1,3144.6,3.18002919]
["bitfinex","ETHUSD",1767490655967,0.001,3145.1,3144.6,4.73428132]
["bitfinex","ETHUSD",1767490656166,0.001,3145.1,3144.6,7.91433601]
["bitfinex","ETHUSD",1767490656476,0.001,3145.1,3144.6,4.73428132]
["bitfinex","ETHUSD",1767490657461,0.001,3145.1,3144.7,1.55425213]
["bitfinex","ETHUSD",1767490659297,0.833,3145.3,3144.7,1.55425213]
["bitfinex","ETHUSD",1767490659597,0.833,3145.3,3144.8,3.17985245]
["bitfinex","ETHUSD",1767490660094,0.833,3145.3,3144.8,4.73410458]
["bitfinex","ETHUSD",1767490660302,5.57573709,3145.5,3144.8,4.73410458]
["bitfinex","ETHUSD",1767490660472,2.39655473,3145.7,3144.9,1.55425213]
["bitfinex","ETHUSD",1767490661807,2.39655473,3145.6,3145.0,3.17965023]
["bitfinex","ETHUSD",1767490664007,5.57560434,3145.6,3144.9,4.7339949]
["bitfinex","ETHUSD",1767490664311,2.39655473,3145.5,3144.7,3.17991134]
["bitfinex","ETHUSD",1767490664611,2.39655473,3145.5,3144.6,1.55425213]
["bitfinex","ETHUSD",1767490666110,2.39655473,3145.4,3144.6,4.73430432]
["bitfinex","ETHUSD",1767490666281,2.39655473,3145.4,3144.7,6.35990714]
["bitfinex","ETHUSD",1767490668909,2.39655473,3145.3,3144.7,3.17995357]
["bitfinex","ETHUSD",1767490669282,2.39655473,3145.3,3144.7,6.35990714]
["bitfinex","ETHUSD",1767490671015,0.001,3145.1,3144.7,6.35990714]
["bitfinex","ETHUSD",1767490671195,0.001,3145.1,3144.7,6.35910714]
["bitfinex","ETHUSD",1767490671890,2.39755473,3145.1,3144.4,1.55425213]
["bitfinex","ETHUSD",1767490672082,2.39755473,3145.1,3144.4,3.18025129]
["bitfinex","ETHUSD",1767490673111,2.39755473,3145.1,3144.3,6.3607162]
["bitfinex","ETHUSD",1767490673514,2.39755473,3145.1,3144.3,7.08038782]
["bitfinex","ETHUSD",1767490674304,2.39755473,3145.1,3144.3,8.63463995]
["bitfinex","ETHUSD",1767490674509,2.39755473,3145.1,3144.4,1.58605469]
["bitfinex","ETHUSD",1767490674510,0.001,3145.1,3144.4,1.58605469]
["bitfinex","ETHUSD",1767490675620,0.001,3145.1,3144.5,7.91456377]
["bitfinex","ETHUSD",1767490676612,0.001,3145.1,3144.6,1.55425213]
["bitfinex","ETHUSD",1767490676813,0.001,3145.1,3144.6,2.34572874]
["bitfinex","ETHUSD",1767490677925,0.001,3145.1,3144.7,3.17995357]
["bitfinex","ETHUSD",1767490678228,0.001,3145.1,3144.8,1.55425213]
["bitfinex","ETHUSD",1767490679902,0.001,3145.1,3144.7,6.35990714]
["bitfinex","ETHUSD",1767490680420,0.001,3145.1,3144.8,1.55425213]
["bitfinex","ETHUSD",1767490680614,0.001,3145.1,3144.9,0.79141593]
["bitfinex","ETHUSD",1767490681015,2.30839998,3145.6,3144.9,0.79141593]
["bitfinex","ETHUSD",1767490681330,2.31139998,3145.8,3145.0,1.55725213]
["bitfinex","ETHUSD",1767490681537,2.31139998,3145.8,3144.9,0.79141593]
["bitfinex","ETHUSD",1767490682128,2.31139998,3145.8,3145.0,6.35930046]
["bitfinex","ETHUSD",1767490682129,2.31139998,3145.7,3145.0,6.35930046]
["bitfinex","ETHUSD",1767490682504,0.001,3145.3,3145.0,6.35930046]
["bitfinex","ETHUSD",1767490682805,0.001,3145.9,3145.1,2.2988306]
["bitfinex","ETHUSD",1767490683006,2.31239998,3146.0,3145.3,2.2988306]
["bitfinex","ETHUSD",1767490684425,2.31239998,3146.0,3145.4,3.17924588]
["bitfinex","ETHUSD",1767490684628,2.31239998,3146.0,3145.5,0.75378936]
["bitfinex","ETHUSD",1767490685130,2.31139998,3145.9,3145.3,3.17930371]
["bitfinex","ETHUSD",1767490686720,2.31139998,3145.9,3145.2,8.65772652]
["bitfinex","ETHUSD",1767490689621,2.31139998,3145.9,3145.3,2.2988306]
["bitfinex","ETHUSD",1767490690132,0.001,3146.0,3145.3,2.2988306]
["bitfinex","ETHUSD",1767490690306,0.001,3146.0,3145.4,3.42935617]
["bitfinex","ETHUSD",1767490690836,2.30939998,3146.4,3145.8,5.47763542]
["bitfinex","ETHUSD",1767490691430,2.30939998,3146.4,3145.8,3.17880482]
["bitfinex","ETHUSD",1767490692510,5.48764068,3146.4,3145.8,3.17880482]
["bitfinex","ETHUSD",1767490692837,5.48764068,3146.4,3145.7,3.17894268]
["bitfinex","ETHUSD",1767490693019,2.30939998,3146.4,3145.7,6.35788536]
["bitfinex","ETHUSD",1767490693404,0.834,3146.5,3145.8,2.2988306]
["bitfinex","ETHUSD",1767490693804,3.14539998,3146.5,3145.8,2.2988306]
["bitfinex","ETHUSD",1767490694005,3.14539998,3146.5,3145.8,2.3008306]
["bitfinex","ETHUSD",1767490694307,0.001,3146.1,3145.8,2.3008306]
["bitfinex","ETHUSD",1767490694500,0.001,3146.1,3145.9,0.95243876]
["bitfinex","ETHUSD",1767490694903,0.001,3146.1,3146.0,5.47747014]
["bitfinex","ETHUSD",1767490695129,2.31139998,3146.7,3146.0,5.47747014]
["bitfinex","ETHUSD",1767490695469,3.17783144,3146.8,3146.0,3.17863954]
["bitfinex","ETHUSD",1767490695619,2.31139998,3146.7,3146.0,6.35727908]
["bitfinex","ETHUSD",1767490695938,4.42181818,3146.9,3146.1,2.2988306]
["bitfinex","ETHUSD",1767490696318,7.59958514,3146.9,3146.1,2.2988306]
["bitfinex","ETHUSD",1767490696527,2.31139998,3146.8,3146.0,3.17863954]
["bitfinex","ETHUSD",1767490696728,7.59958514,3146.9,3146.1,2.2988306]
["bitfinex","ETHUSD",1767490696929,3.17793243,3146.7,3146.1,2.2988306]
["bitfinex","ETHUSD",1767490697942,3.17793243,3146.7,3146.2,2.2988306]
["bitfinex","ETHUSD",1767490702751,3.17793243,3146.7,3146.1,3.17851455]
["bitfinex","ETHUSD",1767490702918,2.31139998,3146.6,3145.9,3.17872412]
["bitfinex","ETHUSD",1767490703246,3.17793243,3146.7,3146.0,2.2988306]
["bitfinex","ETHUSD",1767490705255,3.17793243,3146.7,3146.1,5.4773691]
["bitfinex","ETHUSD",1767490705549,3.17793243,3146.7,3146.1,2.2988306]
["bitfinex","ETHUSD",1767490705755,2.31139998,3146.6,3146.0,3.17859274]
["bitfinex","ETHUSD",1767490706318,2.31239998,3146.4,3146.0,3.17859274]
["bitfinex","ETHUSD",1767490706518,2.31239998,3146.4,3146.0,4.20153376]
["bitfinex","ETHUSD",1767490706730,0.001,3146.4,3146.0,4.20153376]
["bitfinex","ETHUSD",1767490707059,0.001,3146.4,3146.1,2.2988306]
["bitfinex","ETHUSD",1767490708233,0.001,3146.4,3146.1,5.47736257]
["bitfinex","ETHUSD",1767490708436,0.001,3146.4,3146.2,2.2988306]
["bitfinex","ETHUSD",1767490708612,0.001,3146.4,3146.0,4.20153414]
["bitfinex","ETHUSD",1767490708820,2.31239998,3146.4,3146.0,4.20153414]
["bitfinex","ETHUSD",1767490709246,0.001,3146.4,3146.0,6.50036474]
["bitfinex","ETHUSD",1767490709519,0.001,3146.4,3145.8,3.18078423]
["bitfinex","ETHUSD",1767490710145,0.001,3146.4,3145.8,5.46923643]
["bitfinex","ETHUSD",1767490710346,0.001,3146.4,3145.9,5.4671653]
["bitfinex","ETHUSD",1767490710654,2.44069104,3146.3,3146.0,3.17863506]
["bitfinex","ETHUSD",1767490711156,2.44069104,3146.3,3145.8,3.1799691]
["bitfinex","ETHUSD",1767490711444,2.44069104,3146.3,3145.8,4.28942949]
["bitfinex","ETHUSD",1767490712241,0.001,3146.4,3145.8,4.28942949]
["bitfinex","ETHUSD",1767490713019,0.001,3146.4,3145.8,6.63216915]
["bitfinex","ETHUSD",1767490714038,0.001,3146.4,3145.8,3.45340005]
["bitfinex","ETHUSD",1767490714249,5.49559552,3146.4,3145.8,2.34393966]
["bitfinex","ETHUSD",1767490715049,5.49559552,3146.4,3145.7,7.04890908]
["bitfinex","ETHUSD",1767490715050,2.31627088,3146.3,3145.7,7.04890908]
["bitfinex","ETHUSD",1767490717862,2.31627088,3146.2,3145.7,3.87]
["bitfinex","ETHUSD",1767490718361,2.31627088,3146.2,3146.0,0.002]
["bitfinex","ETHUSD",1767490718544,3.18365955,3146.2,3146.0,0.002]
["bitfinex","ETHUSD",1767490720460,6.3621076,3146.2,3146.0,0.002]
["bitfinex","ETHUSD",1767490720929,2.31627088,3146.1,3145.6,0.002]
["bitfinex","ETHUSD",1767490721129,2.31627088,3146.1,3145.6,3.18096051]
["bitfinex","ETHUSD",1767490722165,2.31627088,3146.1,3145.6,0.002]
["bitfinex","ETHUSD",1767490722664,0.86738867,3146.2,3145.7,2.34273966]
["bitfinex","ETHUSD",1767490723363,0.35812739,3146.1,3145.7,2.34273966]
["bitfinex","ETHUSD",1767490723962,3.17836997,3146.3,3145.7,2.34273966]
["bitfinex","ETHUSD",1767490724580,3.17836997,3146.3,3145.7,5.52162178]
["bitfinex","ETHUSD",1767490725974,2.31627088,3146.2,3145.6,0.002]
["bitfinex","ETHUSD",1767490728066,2.31727088,3146.4,3145.6,2.34473966]
["bitfinex","ETHUSD",1767490730069,5.49560388,3146.4,3145.7,5.52168234]
["bitfinex","ETHUSD",1767490730274,0.54956039,3146.3,3145.7,5.52168234]
["bitfinex","ETHUSD",1767490730471,0.001,3146.0,3145.7,5.52168234]
["bitfinex","ETHUSD",1767490731674,3.17803343,3146.6,3145.7,5.52168234]
["bitfinex","ETHUSD",1767490731879,3.17813443,3146.5,3145.8,2.34273966]
["bitfinex","ETHUSD",1767490732551,7.66614587,3146.5,3145.8,2.34273966]
["bitfinex","ETHUSD",1767490732777,0.76661459,3146.4,3145.8,2.34273966]
["bitfinex","ETHUSD",1767490732978,1.30987701,3146.3,3145.7,3.17894268]
["bitfinex","ETHUSD",1767490733179,0.76661459,3146.4,3145.8,2.34273966]
["bitfinex","ETHUSD",1767490735862,1.30987701,3146.3,3145.8,3.17883594]
["bitfinex","ETHUSD",1767490736365,3.17825701,3146.4,3145.9,2.34273966]
["bitfinex","ETHUSD",1767490739285,6.3561244,3146.6,3145.9,2.34273966]
["bitfinex","ETHUSD",1767490739451,7.66600141,3146.6,3145.9,2.34273966]
["bitfinex","ETHUSD",1767490740681,1.30987701,3146.5,3145.7,3.17889518]
["bitfinex","ETHUSD",1767490740887,1.30987701,3146.4,3145.7,2.41636379]
["bitfinex","ETHUSD",1767490741075,1.30987701,3146.4,3145.6,3.18099898]
["bitfinex","ETHUSD",1767490742072,1.30987701,3146.5,3146.0,0.002]
["bitfinex","ETHUSD",1767490743075,7.66553989,3146.8,3146.0,2.41836379]
["bitfinex","ETHUSD",1767490743276,2.16870665,3146.7,3146.0,2.41836379]
["bitfinex","ETHUSD",1767490744090,0.85882964,3146.7,3146.0,2.41836379]
["bitfinex","ETHUSD",1767490745084,3.17803343,3146.6,3146.1,2.41636379]
["bitfinex","ETHUSD",1767490746089,1.30987701,3146.5,3146.0,0.002]
["bitfinex","ETHUSD",1767490746258,3.17803343,3146.6,3146.0,2.41836379]
["bitfinex","ETHUSD",1767490747987,3.17803343,3146.6,3146.1,2.41636379]
["bitfinex","ETHUSD",1767490748188,3.17803343,3146.6,3146.1,2.97606113]
["bitfinex","ETHUSD",1767490749199,3.17796722,3146.7,3146.1,2.97606113]
["bitfinex","ETHUSD",1767490750394,3.17796722,3146.7,3146.2,2.41636379]
["bitfinex","ETHUSD",1767490751166,4.48784423,3146.7,3146.1,6.1545704]
["bitfinex","ETHUSD",1767490751366,3.17796722,3146.7,3146.2,2.41636379]
["bitfinex","ETHUSD",1767490752094,0.834,3146.8,3146.2,2.41636379]
["bitfinex","ETHUSD",1767490752297,4.01185271,3146.8,3146.2,2.41636379]
["bitfinex","ETHUSD",1767490752500,4.01186073,3146.8,3146.3,2.41636379]
["bitfinex","ETHUSD",1767490752996,0.834,3146.8,3146.3,2.41636379]
["bitfinex","ETHUSD",1767490753772,0.834,3146.8,3146.3,2.41836379]
["bitfinex","ETHUSD",1767490754002,0.001,3146.5,3146.3,2.41836379]
["bitfinex","ETHUSD",1767490754302,0.001,3146.5,3146.4,2.41636379]
["bitfinex","ETHUSD",1767490756596,3.17477251,3146.9,3146.4,2.41636379]
["bitfinex","ETHUSD",1767490759700,6.35256352,3146.9,3146.4,2.41636379]
["bitfinex","ETHUSD",1767490759878,7.66244053,3146.9,3146.3,0.67920958]
["bitfinex","ETHUSD",1767490760410,4.48464952,3146.9,3146.3,0.67920958]
["bitfinex","ETHUSD",1767490761810,4.48464952,3146.9,3146.3,3.09557337]
["bitfinex","ETHUSD",1767490762010,3.17477251,3146.9,3146.4,2.41636379]
["bitfinex","ETHUSD",1767490763011,6.35536208,3147.0,3146.4,2.41636379]
["bitfinex","ETHUSD",1767490764513,1.30987701,3147.7,3146.4,2.72592113]
["bitfinex","ETHUSD",1767490764988,1.30987701,3147.6,3146.4,3.55892113]
["bitfinex","ETHUSD",1767490765193,1.30987701,3147.6,3146.5,2.41636379]
["bitfinex","ETHUSD",1767490766106,1.30987701,3147.6,3146.7,2.41636379]
["bitfinex","ETHUSD",1767490766312,1.30987701,3147.6,3146.7,2.65820017]
["bitfinex","ETHUSD",1767490767389,1.30987701,3147.4,3146.7,2.65820017]
["bitfinex","ETHUSD",1767490768625,1.30987701,3147.6,3146.7,2.65820017]
["bitfinex","ETHUSD",1767490768925,7.66392453,3147.6,3146.8,2.41636379]
["bitfinex","ETHUSD",1767490770931,3.17702376,3147.6,3146.9,2.35834602]
["bitfinex","ETHUSD",1767490771097,3.17702376,3147.6,3146.9,2.93614631]
["bitfinex","ETHUSD",1767490771726,6.35404752,3147.6,3146.9,2.93614631]
["bitfinex","ETHUSD",1767490772627,3.17693315,3147.7,3146.9,2.93614631]
["bitfinex","ETHUSD",1767490772808,3.17680463,3147.9,3146.9,2.93614631]
["bitfinex","ETHUSD",1767490772809,3.17672098,3147.9,3146.9,2.93614631]
["bitfinex","ETHUSD",1767490773003,7.66391535,3148.1,3147.2,2.26610083]
["bitfinex","ETHUSD",1767490774515,0.001,3148.1,3147.5,2.26610083]
["bitfinex","ETHUSD",1767490774724,0.001,3148.1,3147.7,2.26610083]
["bitfinex","ETHUSD",1767490775100,0.001,3148.1,3147.8,2.26610083]
["bitfinex","ETHUSD",1767490776830,3.175813,3148.8,3148.1,2.26610083]
["bitfinex","ETHUSD",1767490777035,6.351626,3148.8,3148.1,2.26410084]
["bitfinex","ETHUSD",1767490777216,5.3381403,3148.8,3148.1,2.26410084]
["bitfinex","ETHUSD",1767490777403,5.3381403,3148.8,3148.1,5.44060459]
["bitfinex","ETHUSD",1767490777606,5.3381403,3148.8,3148.1,2.26410084]
["bitfinex","ETHUSD",1767490778625,8.5139533,3148.8,3148.1,2.26410084]
["bitfinex","ETHUSD",1767490779304,1.312877,3148.7,3148.1,2.26410084]
["bitfinex","ETHUSD",1767490779499,1.312877,3148.7,3148.1,5.44061859]
["bitfinex","ETHUSD",1767490779706,1.312877,3148.7,3148.1,2.26410084]
["bitfinex","ETHUSD",1767490781511,3.17601473,3148.6,3147.9,2.26610083]
["bitfinex","ETHUSD",1767490781736,3.17601473,3148.6,3148.0,0.22661008]
["bitfinex","ETHUSD",1767490782738,4.48889173,3148.6,3148.0,0.22661008]
["bitfinex","ETHUSD",1767490782947,1.312877,3148.5,3148.0,0.22661008]
["bitfinex","ETHUSD",1767490783102,1.312877,3148.5,3147.8,2.26610083]
["bitfinex","ETHUSD",1767490784239,6.3514243,3148.9,3148.0,2.26610083]
["bitfinex","ETHUSD",1767490785738,6.3514243,3148.9,3148.1,2.26610083]
["bitfinex","ETHUSD",1767490789641,1.312877,3148.8,3148.1,0.002]
["bitfinex","ETHUSD",1767490789821,0.001,3148.6,3148.1,0.002]
["bitfinex","ETHUSD",1767490790028,3.17701473,3148.6,3148.2,0.31786023]
["bitfinex","ETHUSD",1767490790258,3.17701473,3148.6,3148.1,0.002]
["bitfinex","ETHUSD",1767490790542,3.17701473,3148.6,3148.1,2.26810083]
["bitfinex","ETHUSD",1767490791248,0.001,3148.6,3148.1,5.44460172]
["bitfinex","ETHUSD",1767490791443,0.001,3148.6,3148.1,2.26810083]
["bitfinex","ETHUSD",1767490791650,0.001,3148.6,3148.1,5.44461604]
["bitfinex","ETHUSD",1767490792827,0.001,3148.6,3148.1,2.26810083]
["bitfinex","ETHUSD",1767490794065,0.001,3148.6,3148.1,5.44461426]
["bitfinex","ETHUSD",1767490794549,0.001,3148.6,3148.2,2.26610083]
["bitfinex","ETHUSD",1767490800320,0.001,3148.6,3148.3,2.46192317]
["bitfinex","ETHUSD",1767490800953,0.001,3148.6,3148.2,3.20816867]
["bitfinex","ETHUSD",1767490800954,0.001,3148.6,3148.1,3.32605528]
["bitfinex","ETHUSD",1767490801417,0.001,3148.6,3148.1,6.50255861]
["bitfinex","ETHUSD",1767490801832,0.001,3148.3,3148.1,6.50255861]
["bitfinex","ETHUSD",1767490802033,0.001,3148.3,3148.2,0.65025586]
["bitfinex","ETHUSD",1767490802233,0.001,3148.3,3148.2,3.11217903]
["bitfinex","ETHUSD",1767490802856,0.001,3148.3,3148.2,6.2885973]
["bitfinex","ETHUSD",1767490804850,0.001,3148.3,3148.2,3.11217903]
["bitfinex","ETHUSD",1767490805056,4.48862666,3148.9,3148.3,2.46192317]
["bitfinex","ETHUSD",1767490805261,3.17574966,3148.9,3148.3,2.46192317]
["bitfinex","ETHUSD",1767490806229,3.17551381,3149.1,3148.3,2.46192317]
["bitfinex","ETHUSD",1767490806559,0.44873908,3149.1,3148.4,2.46192317]
["bitfinex","ETHUSD",1767490806727,0.001,3149.4,3148.4,2.46192317]
["bitfinex","ETHUSD",1767490806932,0.001,3149.4,3148.5,2.46192317]
["bitfinex","ETHUSD",1767490807354,0.001,3149.4,3148.6,2.46192317]
["bitfinex","ETHUSD",1767490807741,3.17620853,3149.4,3148.6,2.46192317]
["bitfinex","ETHUSD",1767490807942,3.17620853,3149.4,3148.8,2.46192317]
["bitfinex","ETHUSD",1767490808457,0.001,3149.4,3148.9,2.46192317]
["bitfinex","ETHUSD",1767490811257,1.311877,3149.2,3148.4,2.46192317]
["bitfinex","ETHUSD",1767490811457,1.311877,3149.2,3148.5,3.17605335]
["bitfinex","ETHUSD",1767490811765,1.311877,3149.2,3148.4,2.46192317]
["bitfinex","ETHUSD",1767490811766,1.311877,3149.2,3148.6,3.17601189]
["bitfinex","ETHUSD",1767490812140,1.311877,3149.2,3148.7,3.17590679]
["bitfinex","ETHUSD",1767490812354,1.311877,3149.2,3148.6,3.17598076]
["bitfinex","ETHUSD",1767490813088,4.48731229,3149.2,3148.5,5.63802837]
["bitfinex","ETHUSD",1767490813290,4.48731229,3149.2,3148.4,3.17621645]
["bitfinex","ETHUSD",1767490813291,1.311877,3149.1,3148.4,3.17621645]
["bitfinex","ETHUSD",1767490813438,1.311877,3149.1,3148.3,2.46192317]
["bitfinex","ETHUSD",1767490813439,1.311877,3148.8,3148.2,3.17640754]
["bitfinex","ETHUSD",1767490813838,1.311877,3148.8,3148.1,2.46392317]
["bitfinex","ETHUSD",1767490813839,1.311877,3148.8,3148.1,5.64041034]
["bitfinex","ETHUSD",1767490814139,1.311877,3148.8,3148.1,5.64042452]
["bitfinex","ETHUSD",1767490814577,1.311877,3148.8,3148.6,0.002]
["bitfinex","ETHUSD",1767490814779,1.311877,3148.8,3148.1,5.63907464]
["bitfinex","ETHUSD",1767490814934,1.311877,3148.8,3148.3,0.002]
["bitfinex","ETHUSD",1767490815138,4.487753,3148.8,3148.3,0.002]
["bitfinex","ETHUSD",1767490815340,0.4488753,3148.7,3148.3,0.002]
["bitfinex","ETHUSD",1767490815567,1.311877,3148.5,3147.8,0.002]
["bitfinex","ETHUSD",1767490815878,1.311877,3148.5,3147.8,2.46392317]
["bitfinex","ETHUSD",1767490816036,1.311877,3148.5,3147.8,5.64070638]
["bitfinex","ETHUSD",1767490816565,1.48795223,3148.5,3147.8,5.64070638]
["bitfinex","ETHUSD",1767490816768,1.311877,3148.4,3147.6,2.46192317]
["bitfinex","ETHUSD",1767490816956,1.311877,3148.4,3147.7,2.46192317]
["bitfinex","ETHUSD",1767490817159,3.17631737,3148.3,3147.7,2.46192317]
["bitfinex","ETHUSD",1767490817380,8.26507727,3148.3,3147.7,2.46192317]
["bitfinex","ETHUSD",1767490817739,8.26507727,3148.3,3147.5,2.46192317]
["bitfinex","ETHUSD",1767490818671,1.311877,3148.2,3147.5,2.46192317]
["bitfinex","ETHUSD",1767490818876,1.311877,3148.0,3147.3,2.46192317]
["bitfinex","ETHUSD",1767490819070,3.17672098,3147.9,3147.3,2.46192317]
["bitfinex","ETHUSD",1767490819754,4.88390018,3148.0,3147.3,2.46192317]
["bitfinex","ETHUSD",1767490822289,4.48851782,3148.0,3147.3,2.46192317]
["bitfinex","ETHUSD",1767490822656,4.48851782,3148.0,3147.3,2.45992318]
["bitfinex","ETHUSD",1767490823755,0.833,3148.8,3147.4,2.49369542]
["bitfinex","ETHUSD",1767490824052,3.175813,3148.8,3147.9,2.46192317]
["bitfinex","ETHUSD",1767490824288,3.175813,3148.8,3148.1,2.46192317]
["bitfinex","ETHUSD",1767490824792,3.17673052,3148.9,3148.1,2.46192317]
["bitfinex","ETHUSD",1767490825581,0.001,3148.9,3148.1,2.46192317]
["bitfinex","ETHUSD",1767490825783,0.001,3148.9,3148.3,2.46192317]
["bitfinex","ETHUSD",1767490826281,0.001,3148.9,3148.4,2.46192317]
["bitfinex","ETHUSD",1767490828276,0.001,3148.9,3148.6,2.46192317]
["bitfinex","ETHUSD",1767490828668,3.17534865,3149.3,3148.9,2.46192317]
["bitfinex","ETHUSD",1767490828884,3.17621677,3149.4,3148.9,2.46192317]
["bitfinex","ETHUSD",1767490829279,3.17621677,3149.4,3148.9,2.45992318]
["bitfinex","ETHUSD",1767490829480,2.27472938,3149.3,3148.4,5.63813498]
["bitfinex","ETHUSD",1767490829778,2.27472938,3149.3,3148.6,2.46192317]
["bitfinex","ETHUSD",1767490830578,3.17540962,3149.2,3148.6,2.46192317]
["bitfinex","ETHUSD",1767490834983,3.17533596,3149.3,3148.7,2.46774935]
["bitfinex","ETHUSD",1767490836188,3.1762321,3149.4,3148.7,2.46774935]
["bitfinex","ETHUSD",1767490836490,3.1762321,3149.4,3148.8,2.46774935]
["bitfinex","ETHUSD",1767490836986,3.1762321,3149.4,3148.8,5.64354227]
["bitfinex","ETHUSD",1767490837192,3.1762321,3149.4,3148.9,2.46774935]
["bitfinex","ETHUSD",1767490837393,0.001,3149.4,3148.9,2.46774935]
["bitfinex","ETHUSD",1767490838593,0.001,3149.0,3148.9,2.46774935]
["bitfinex","ETHUSD",1767490838791,0.001,3149.0,3148.9,3.12863222]
["bitfinex","ETHUSD",1767490839960,0.001,3149.0,3148.9,6.30434437]
["bitfinex","ETHUSD",1767490840793,0.001,3149.0,3148.9,3.12863222]
["bitfinex","ETHUSD",1767490841294,3.17413308,3149.5,3149.0,2.46774935]
["bitfinex","ETHUSD",1767490841595,2.47671326,3150.0,3149.0,2.46774935]
["bitfinex","ETHUSD",1767490841894,2.47671326,3150.0,3149.2,2.46774935]
["bitfinex","ETHUSD",1767490842395,2.47671326,3149.9,3149.2,2.46774935]
["bitfinex","ETHUSD",1767490844300,2.47671326,3149.9,3149.3,5.64305814]
["bitfinex","ETHUSD",1767490844491,3.17466324,3150.0,3149.3,5.64305814]
["bitfinex","ETHUSD",1767490844800,5.6513765,3150.0,3149.3,6.61341268]
["bitfinex","ETHUSD",1767490845002,5.6513765,3150.0,3149.4,2.46774935]
["bitfinex","ETHUSD",1767490845517,8.82603974,3150.0,3149.4,2.46774935]
["bitfinex","ETHUSD",1767490846426,2.47671326,3149.9,3149.2,2.46774935]
["bitfinex","ETHUSD",1767490848210,2.47671326,3149.9,3149.2,5.64314362]
["bitfinex","ETHUSD",1767490848375,3.17480474,3149.8,3149.2,5.64314362]
["bitfinex","ETHUSD",1767490848575,2.47671326,3149.7,3148.3,2.46774935]
["bitfinex","ETHUSD",1767490848893,2.47671326,3149.7,3148.7,5.64360368]
["bitfinex","ETHUSD",1767490849206,2.47671326,3149.7,3148.7,3.17585433]
["bitfinex","ETHUSD",1767490849595,2.47671326,3149.7,3148.7,5.64360368]
["bitfinex","ETHUSD",1767490849907,2.47671326,3149.4,3148.7,5.64360368]
["bitfinex","ETHUSD",1767490851011,2.47671326,3149.4,3148.7,2.46774935]
["bitfinex","ETHUSD",1767490852108,3.17530879,3149.3,3148.7,2.46774935]
["bitfinex","ETHUSD",1767490852681,3.17510715,3149.5,3148.8,2.46774935]
["bitfinex","ETHUSD",1767490853178,3.17510715,3149.5,3148.9,2.49950647]
["bitfinex","ETHUSD",1767490853507,2.47771326,3149.6,3148.9,2.49950647]
["bitfinex","ETHUSD",1767490853508,5.65276423,3149.6,3148.9,2.49950647]
["bitfinex","ETHUSD",1767490853701,3.17605097,3149.6,3148.9,2.49950647]
["bitfinex","ETHUSD",1767490854384,3.17605097,3149.6,3149.0,2.46774935]
["bitfinex","ETHUSD",1767490859712,3.17605097,3149.6,3149.1,2.46774935]
["bitfinex","ETHUSD",1767490862010,0.001,3149.6,3149.1,2.46774935]
["bitfinex","ETHUSD",1767490863514,2.36549146,3149.6,3149.0,0.002]
["bitfinex","ETHUSD",1767490863717,2.36549146,3149.6,3148.6,2.47273261]
["bitfinex","ETHUSD",1767490863891,5.53970003,3149.4,3148.8,5.64647172]
["bitfinex","ETHUSD",1767490865320,5.53970003,3149.4,3148.8,2.47073261]
["bitfinex","ETHUSD",1767490865498,3.17520857,3149.4,3148.8,5.64650855]
["bitfinex","ETHUSD",1767490865810,3.17520857,3149.4,3148.9,2.47073261]
["bitfinex","ETHUSD",1767490866519,6.3502143,3149.5,3148.9,2.47073261]
["bitfinex","ETHUSD",1767490866815,7.22178488,3149.5,3148.9,2.47073261]
["bitfinex","ETHUSD",1767490867013,2.36449146,3149.4,3148.7,3.17588646]
["bitfinex","ETHUSD",1767490867199,2.36449146,3149.4,3148.7,5.64661907]
["bitfinex","ETHUSD",1767490867409,2.36449146,3149.4,3148.7,2.47073261]
["bitfinex","ETHUSD",1767490867608,2.36449146,3149.4,3148.7,5.64662989]
["bitfinex","ETHUSD",1767490868514,3.17530879,3149.3,3148.7,2.47073261]
["bitfinex","ETHUSD",1767490868818,2.36449146,3148.9,3147.9,3.87]
["bitfinex","ETHUSD",1767490869014,2.64015655,3149.0,3147.9,3.17668174]
["bitfinex","ETHUSD",1767490869015,2.36449146,3148.7,3147.9,3.17668174]
["bitfinex","ETHUSD",1767490869199,2.68424061,3148.7,3147.9,3.17668174]
["bitfinex","ETHUSD",1767490869395,2.36449146,3148.7,3147.9,3.17668174]
["bitfinex","ETHUSD",1767490872628,5.5405005,3148.7,3147.8,5.64754968]
["bitfinex","ETHUSD",1767490872829,2.36449146,3148.6,3147.9,2.47073261]
["bitfinex","ETHUSD",1767490874603,5.54059539,3148.6,3148.1,0.002]
["bitfinex","ETHUSD",1767490875318,2.36449146,3148.5,3148.1,0.002]
["bitfinex","ETHUSD",1767490875987,2.36449146,3148.5,3148.1,1e-08]
["bitfinex","ETHUSD",1767490877015,3.17621649,3148.4,3148.1,1e-08]
["bitfinex","ETHUSD",1767490878735,2.36449146,3148.3,3148.1,1e-08]
["bitfinex","ETHUSD",1767490879036,2.36449146,3148.3,3147.5,3.87]
["bitfinex","ETHUSD",1767490879242,5.54090973,3148.2,3147.6,3.64752277]
["bitfinex","ETHUSD",1767490879534,2.36449146,3148.2,3147.6,3.64752277]
["bitfinex","ETHUSD",1767490879729,2.36449146,3148.2,3147.6,6.11825538]
["bitfinex","ETHUSD",1767490881519,3.17651917,3148.1,3147.6,2.94123261]
["bitfinex","ETHUSD",1767490881717,5.54094643,3148.2,3147.6,6.11825342]
["bitfinex","ETHUSD",1767490881929,5.54094643,3148.2,3147.7,0.61182534]
["bitfinex","ETHUSD",1767490882835,2.36449146,3148.1,3147.4,0.002]
["bitfinex","ETHUSD",1767490883019,3.19749146,3148.6,3147.8,2.47073261]
["bitfinex","ETHUSD",1767490883208,3.19749146,3148.6,3147.9,3.03549369]
["bitfinex","ETHUSD",1767490884625,6.37333552,3148.8,3148.1,2.47073261]
["bitfinex","ETHUSD",1767490884936,6.37333552,3148.8,3148.2,5.64713868]
["bitfinex","ETHUSD",1767490885743,6.37333552,3148.8,3148.2,2.47073261]
["bitfinex","ETHUSD",1767490887438,4.00884406,3148.8,3148.3,2.47073261]
["bitfinex","ETHUSD",1767490887749,2.36549146,3149.1,3148.3,2.47073261]
["bitfinex","ETHUSD",1767490888033,3.17564394,3149.0,3148.3,2.47073261]
["bitfinex","ETHUSD",1767490888834,5.5401354,3149.0,3148.3,2.47073261]
["bitfinex","ETHUSD",1767490889211,5.5401354,3149.0,3148.3,5.64702062]
["bitfinex","ETHUSD",1767490889411,2.36449146,3148.9,3148.3,6.58584457]
["bitfinex","ETHUSD",1767490889820,2.36449146,3148.9,3148.3,3.40955656]
["bitfinex","ETHUSD",1767490890439,2.36449146,3148.9,3148.3,6.58584141]
["bitfinex","ETHUSD",1767490891930,5.54029018,3148.9,3148.3,6.58584141]
["bitfinex","ETHUSD",1767490894842,5.54029018,3148.9,3148.3,6.58384142]
["bitfinex","ETHUSD",1767490896044,2.40737498,3148.8,3148.3,4.1151088]
["bitfinex","ETHUSD",1767490896440,3.17579872,3148.9,3148.3,6.54729797]
["bitfinex","ETHUSD",1767490897345,5.58390853,3149.1,3148.3,6.54729797]
["bitfinex","ETHUSD",1767490897346,2.40737498,3149.0,3148.3,6.54729797]
["bitfinex","ETHUSD",1767490898817,3.17571215,3148.9,3148.3,6.54729797]
["bitfinex","ETHUSD",1767490899017,0.001,3148.6,3148.3,6.54729797]
["bitfinex","ETHUSD",1767490899230,0.001,3148.6,3148.4,0.6547298]
["bitfinex","ETHUSD",1767490900334,0.001,3149.1,3148.5,2.43218917]
["bitfinex","ETHUSD",1767490900537,0.001,3149.1,3148.5,2.46395032]
["bitfinex","ETHUSD",1767490900726,2.40837498,3149.6,3148.9,5.60790132]
["bitfinex","ETHUSD",1767490901650,2.40837498,3149.6,3149.0,2.43218917]
["bitfinex","ETHUSD",1767490902156,2.73251248,3149.6,3148.5,2.43218917]
["bitfinex","ETHUSD",1767490902325,2.73251248,3149.6,3148.5,2.46395032]
["bitfinex","ETHUSD",1767490902522,2.73251248,3149.6,3148.7,3.17588034]
["bitfinex","ETHUSD",1767490902844,2.40737498,3149.4,3148.6,5.6082039]
["bitfinex","ETHUSD",1767490903440,2.40737498,3149.4,3148.4,3.87]
["bitfinex","ETHUSD",1767490903638,2.40737498,3149.2,3148.4,3.87]
["bitfinex","ETHUSD",1767490904755,2.40472095,3149.2,3148.4,3.87]
["bitfinex","ETHUSD",1767490904963,2.40737498,3149.0,3148.4,3.87]
["bitfinex","ETHUSD",1767490906153,2.40737498,3148.8,3148.4,3.87]
["bitfinex","ETHUSD",1767490906326,2.40737498,3148.8,3148.2,5.60856647]
["bitfinex","ETHUSD",1767490906530,2.40737498,3148.8,3148.2,6.87408282]
["bitfinex","ETHUSD",1767490906729,2.40737498,3148.8,3148.3,3.17630701]
["bitfinex","ETHUSD",1767490907252,2.40737498,3148.8,3148.4,3.17619335]
["bitfinex","ETHUSD",1767490907758,2.40737498,3148.8,3148.3,3.17629164]
["bitfinex","ETHUSD",1767490908056,2.40737498,3148.8,3148.2,6.87405835]
["bitfinex","ETHUSD",1767490908260,5.58320777,3148.8,3148.2,6.87405835]
["bitfinex","ETHUSD",1767490908554,2.40737498,3148.8,3148.2,6.87405835]
["bitfinex","ETHUSD",1767490909057,5.58320506,3148.8,3148.2,6.87405835]
["bitfinex","ETHUSD",1767490909259,5.58320506,3148.8,3148.2,5.608542]
["bitfinex","ETHUSD",1767490910266,2.40737498,3148.7,3148.0,2.43218917]
["bitfinex","ETHUSD",1767490910451,2.40737498,3148.7,3148.0,5.60876394]
["bitfinex","ETHUSD",1767490910639,0.001,3148.6,3148.0,5.60876394]
["bitfinex","ETHUSD",1767490911351,0.001,3148.6,3148.0,8.78538401]
["bitfinex","ETHUSD",1767490911550,0.001,3148.6,3148.0,10.13422241]
["bitfinex","ETHUSD",1767490911726,0.001,3148.6,3148.1,2.43218917]
["bitfinex","ETHUSD",1767490912364,3.17701473,3148.6,3148.1,2.43218917]
["bitfinex","ETHUSD",1767490915340,2.40737498,3148.5,3148.0,3.17656331]
["bitfinex","ETHUSD",1767490917132,2.40737498,3148.5,3147.8,3.17680001]
["bitfinex","ETHUSD",1767490917430,2.40737498,3148.5,3147.8,4.05538125]
["bitfinex","ETHUSD",1767490917663,5.58349342,3148.5,3147.8,4.05538125]
["bitfinex","ETHUSD",1767490917871,5.58349342,3148.5,3147.8,0.87858124]
["bitfinex","ETHUSD",1767490917872,2.40737498,3148.4,3147.8,0.87858124]
["bitfinex","ETHUSD",1767490918036,2.40737498,3148.4,3147.5,9.47924187]
["bitfinex","ETHUSD",1767490918368,2.40737498,3148.4,3147.6,3.17701854]
["bitfinex","ETHUSD",1767490918870,5.04955069,3148.4,3147.4,0.002]
["bitfinex","ETHUSD",1767490919073,2.40737498,3148.3,3147.4,0.002]
["bitfinex","ETHUSD",1767490919241,2.40737498,3148.0,3147.4,0.002]
["bitfinex","ETHUSD",1767490920345,2.25750884,3147.9,3147.4,0.002]
["bitfinex","ETHUSD",1767490921348,2.25750884,3147.8,3147.4,0.002]
["bitfinex","ETHUSD",1767490922042,2.25750884,3147.7,3147.0,0.002]
["bitfinex","ETHUSD",1767490922243,2.25750884,3147.5,3147.0,0.002]
["bitfinex","ETHUSD",1767490924347,2.25750884,3147.3,3147.0,0.002]
["bitfinex","ETHUSD",1767490926252,5.43487593,3147.3,3147.0,0.002]
["bitfinex","ETHUSD",1767490928144,2.25750884,3147.2,3146.6,0.002]
["bitfinex","ETHUSD",1767490928774,5.43483543,3147.3,3146.6,0.002]
["bitfinex","ETHUSD",1767490929178,2.25750884,3147.2,3146.6,0.002]
["bitfinex","ETHUSD",1767490929350,2.25750884,3147.2,3146.3,0.002]
["bitfinex","ETHUSD",1767490929678,2.25750884,3147.2,3146.3,3.18033102]
["bitfinex","ETHUSD",1767490930253,2.25750884,3147.0,3146.3,0.002]
["bitfinex","ETHUSD",1767490930662,2.25750884,3146.8,3146.3,0.002]
["bitfinex","ETHUSD",1767490930852,0.86129698,3146.7,3146.3,0.002]
["bitfinex","ETHUSD",1767490931052,3.11880582,3146.7,3146.3,0.002]
["bitfinex","ETHUSD",1767490934175,6.29673825,3146.7,3146.6,0.002]
["bitfinex","ETHUSD",1767490934378,6.29673825,3146.7,3146.3,0.002]
["bitfinex","ETHUSD",1767490934379,2.25750884,3146.6,3146.3,0.002]
["bitfinex","ETHUSD",1767490935381,5.43559808,3146.6,3146.3,0.002]
["bitfinex","ETHUSD",1767490937254,5.9550151,3146.6,3146.3,0.002]
["bitfinex","ETHUSD",1767490937803,2.25750884,3146.5,3146.0,0.002]
["bitfinex","ETHUSD",1767490937958,2.25750884,3146.4,3146.0,0.002]
["bitfinex","ETHUSD",1767490938264,0.22575088,3146.3,3146.0,0.002]
["bitfinex","ETHUSD",1767490938583,6.8755955,3146.6,3146.0,0.002]
["bitfinex","ETHUSD",1767490938768,9.13310434,3146.6,3146.0,0.002]
["bitfinex","ETHUSD",1767490938978,2.25750884,3146.5,3146.0,0.002]
["bitfinex","ETHUSD",1767490940469,3.17823544,3146.4,3146.0,0.002]
["bitfinex","ETHUSD",1767490940996,0.51941702,3146.6,3146.0,2.3640352]
["bitfinex","ETHUSD",1767490941303,3.17810184,3146.6,3146.0,2.3640352]
["bitfinex","ETHUSD",1767490941790,2.25750884,3146.5,3146.0,0.002]
["bitfinex","ETHUSD",1767490942169,5.43564788,3146.5,3146.0,0.002]
["bitfinex","ETHUSD",1767490942370,3.17813904,3146.5,3146.0,0.002]
["bitfinex","ETHUSD",1767490944190,5.43558548,3146.6,3146.0,0.002]
["bitfinex","ETHUSD",1767490945374,6.38022834,3146.6,3146.0,3.18063954]
["bitfinex","ETHUSD",1767490945573,6.38022834,3146.6,3146.0,5.54267474]
["bitfinex","ETHUSD",1767490945997,6.38022834,3146.6,3146.3,0.002]
["bitfinex","ETHUSD",1767490946398,6.38022834,3146.6,3146.3,0.542848]
["bitfinex","ETHUSD",1767490946998,3.2021517,3146.6,3146.3,0.542848]
["bitfinex","ETHUSD",1767490947310,0.94464286,3146.6,3146.3,0.542848]
["bitfinex","ETHUSD",1767490947511,4.01098792,3146.7,3146.3,0.542848]
["bitfinex","ETHUSD",1767490948397,6.26849676,3146.7,3146.3,0.542848]
["bitfinex","ETHUSD",1767490948700,2.25750884,3146.6,3146.3,0.542848]
["bitfinex","ETHUSD",1767490948910,2.25750884,3146.6,3146.0,0.002]
["bitfinex","ETHUSD",1767490949074,2.25750884,3146.5,3146.0,0.002]
["bitfinex","ETHUSD",1767490949276,2.25750884,3146.4,3146.0,0.002]
["bitfinex","ETHUSD",1767490949773,1.20886719,3146.5,3146.0,0.002]
["bitfinex","ETHUSD",1767490949974,3.56620297,3146.5,3146.0,0.002]
["bitfinex","ETHUSD",1767490950581,2.35733578,3146.4,3146.0,0.002]
["bitfinex","ETHUSD",1767490951417,2.35733578,3146.4,3146.0,0.0012]
["bitfinex","ETHUSD",1767490951573,2.35733578,3146.3,3146.0,0.0012]
["bitfinex","ETHUSD",1767490953312,5.53568196,3146.3,3146.0,0.0012]
["bitfinex","ETHUSD",1767490954113,2.2765705,3146.2,3145.6,3.18104374]
["bitfinex","ETHUSD",1767490955414,2.2765705,3146.2,3145.6,0.002]
["bitfinex","ETHUSD",1767490955586,5.45501774,3146.2,3145.6,0.002]
["bitfinex","ETHUSD",1767490955909,2.2765705,3146.1,3145.6,0.002]
["bitfinex","ETHUSD",1767490956290,3.17844724,3146.2,3145.6,2.30954308]
["bitfinex","ETHUSD",1767490956892,3.17844724,3146.2,3145.6,5.48856962]
["bitfinex","ETHUSD",1767490957397,2.2765705,3146.1,3145.6,0.002]
["bitfinex","ETHUSD",1767490957584,2.2765705,3146.1,3145.9,0.002]
["bitfinex","ETHUSD",1767490957778,2.2765705,3146.0,3145.6,0.002]
["bitfinex","ETHUSD",1767490961913,11.27605415,3146.0,3145.5,0.002]
["bitfinex","ETHUSD",1767490962316,2.64217571,3145.7,3145.0,3.872]
["bitfinex","ETHUSD",1767490962507,2.2765705,3145.6,3145.0,0.002]
["bitfinex","ETHUSD",1767490963218,2.2765705,3145.6,3145.0,3.18164587]
["bitfinex","ETHUSD",1767490963520,2.2765705,3145.6,3145.0,0.002]
["bitfinex","ETHUSD",1767490963890,2.2765705,3145.5,3145.0,0.002]
["bitfinex","ETHUSD",1767490966215,3.17924588,3145.4,3145.0,0.002]
["bitfinex","ETHUSD",1767490967110,5.45581638,3145.4,3145.0,0.002]
["bitfinex","ETHUSD",1767490967612,9.35205483,3145.4,3145.0,0.002]
["bitfinex","ETHUSD",1767490967794,2.2765705,3145.3,3145.0,0.002]
["bitfinex","ETHUSD",1767490968216,2.2765705,3145.2,3144.7,0.002]
["bitfinex","ETHUSD",1767490969913,2.2765705,3145.2,3145.0,0.002]
["bitfinex","ETHUSD",1767490970114,0.54559588,3145.1,3145.0,0.002]
["bitfinex","ETHUSD",1767490970318,5.4559588,3145.3,3145.0,0.002]
["bitfinex","ETHUSD",1767490972213,2.2765705,3145.2,3145.0,0.002]
["bitfinex","ETHUSD",1767490972795,2.2765705,3145.2,3144.7,0.002]
["bitfinex","ETHUSD",1767490973323,2.2765705,3145.1,3144.7,0.002]
["bitfinex","ETHUSD",1767490977211,5.45615718,3145.1,3144.7,0.002]
["bitfinex","ETHUSD",1767490977416,2.2765705,3145.0,3144.4,5.4897971]
["bitfinex","ETHUSD",1767490977619,2.2765705,3145.0,3144.4,2.30954308]
["bitfinex","ETHUSD",1767490978021,2.2765705,3145.0,3144.4,5.48979415]
["bitfinex","ETHUSD",1767490978608,7.22273113,3145.1,3144.4,5.48979415]
["bitfinex","ETHUSD",1767490978817,0.94993016,3145.0,3144.4,5.48979415]
["bitfinex","ETHUSD",1767490979129,4.12961089,3145.0,3144.4,5.48979415]
["bitfinex","ETHUSD",1767490980132,6.59793665,3145.0,3144.4,5.48979415]
["bitfinex","ETHUSD",1767490980818,4.12961089,3145.0,3144.4,2.30954308]
["bitfinex","ETHUSD",1767490981204,4.12961089,3145.0,3144.4,5.48979657]
["bitfinex","ETHUSD",1767490981414,4.12961089,3145.0,3144.4,2.30954308]
["bitfinex","ETHUSD",1767490981731,4.12961089,3145.0,3144.4,5.48979571]
["bitfinex","ETHUSD",1767490981933,7.30929162,3145.0,3144.7,0.002]
["bitfinex","ETHUSD",1767490982140,2.55708222,3144.9,3143.9,2.41038063]
["bitfinex","ETHUSD",1767490982354,2.46832576,3144.5,3143.7,2.41238063]
["bitfinex","ETHUSD",1767490982555,2.4669742,3144.5,3143.7,2.41238063]
["bitfinex","ETHUSD",1767490982828,2.4669742,3144.5,3143.7,3.18295559]
["bitfinex","ETHUSD",1767490983145,2.46832576,3144.9,3143.7,0.002]
["bitfinex","ETHUSD",1767490983303,2.46832576,3144.7,3143.7,0.002]
["bitfinex","ETHUSD",1767490983503,2.46832576,3144.7,3143.7,2.41238063]
["bitfinex","ETHUSD",1767490984003,2.46832576,3144.7,3143.7,2.36238063]
["bitfinex","ETHUSD",1767490984431,2.46832576,3144.6,3143.7,2.36238063]
["bitfinex","ETHUSD",1767490984629,2.46832576,3144.6,3143.5,6.36433496]
["bitfinex","ETHUSD",1767490984630,2.46832576,3144.6,3143.8,2.64661869]
["bitfinex","ETHUSD",1767490984830,2.46832576,3144.6,3143.8,0.23623806]
["bitfinex","ETHUSD",1767490985243,5.64848158,3144.5,3143.8,2.41038063]
["bitfinex","ETHUSD",1767490985542,2.46832576,3144.5,3143.5,3.18312578]
["bitfinex","ETHUSD",1767490985715,2.46832576,3144.1,3142.9,2.41038063]
["bitfinex","ETHUSD",1767490985919,2.46832576,3144.1,3143.3,3.18129277]
["bitfinex","ETHUSD",1767490985920,2.46832576,3144.0,3143.3,3.18129277]
["bitfinex","ETHUSD",1767490986321,3.06337862,3144.0,3143.3,3.18129277]
["bitfinex","ETHUSD",1767490986536,3.06337862,3144.0,3143.3,5.5916734]
["bitfinex","ETHUSD",1767490986837,3.06337862,3144.0,3143.4,3.18126569]
["bitfinex","ETHUSD",1767490987208,3.06337862,3144.0,3143.3,3.1813302]
["bitfinex","ETHUSD",1767490987426,3.06337862,3144.0,3143.2,3.18145718]
["bitfinex","ETHUSD",1767490987633,2.46832576,3143.8,3143.2,3.18145718]
["bitfinex","ETHUSD",1767490988142,2.46832576,3143.8,3143.1,0.002]
["bitfinex","ETHUSD",1767490988342,2.46832576,3143.8,3143.1,3.18356501]
["bitfinex","ETHUSD",1767490988516,2.46832576,3143.8,3143.2,6.36292581]
["bitfinex","ETHUSD",1767490988727,2.46832576,3143.8,3143.2,3.1814547]
["bitfinex","ETHUSD",1767490988909,2.71515834,3143.8,3143.2,3.1814547]
["bitfinex","ETHUSD",1767490989328,2.71515834,3143.8,3143.1,0.002]
["bitfinex","ETHUSD",1767490991247,2.46832576,3143.7,3142.6,2.41038063]
["bitfinex","ETHUSD",1767490991550,0.834,3143.6,3142.8,2.41038063]
["bitfinex","ETHUSD",1767490991766,1.10551583,3143.6,3142.8,2.41038063]
["bitfinex","ETHUSD",1767490991914,3.57384159,3143.6,3142.8,2.44219939]
["bitfinex","ETHUSD",1767490992946,3.57384159,3143.6,3142.7,6.36395456]
["bitfinex","ETHUSD",1767490992947,2.46832576,3143.5,3142.7,6.36395456]
["bitfinex","ETHUSD",1767490993146,2.46832576,3143.5,3142.6,5.5924413]
["bitfinex","ETHUSD",1767490993384,2.46832576,3143.3,3142.6,5.5924413]
["bitfinex","ETHUSD",1767490994138,2.46832576,3143.3,3143.1,0.002]
["bitfinex","ETHUSD",1767490994489,0.35738416,3143.4,3143.1,0.002]
["bitfinex","ETHUSD",1767490994490,2.82570992,3143.4,3143.1,0.002]
["bitfinex","ETHUSD",1767490995295,0.35738416,3143.4,3143.1,0.002]
["bitfinex","ETHUSD",1767490996275,0.24683258,3143.8,3143.3,2.41038063]
["bitfinex","ETHUSD",1767490996563,3.18072017,3144.0,3143.3,2.41038063]
["bitfinex","ETHUSD",1767490997933,2.55708222,3144.1,3143.3,2.41038063]
["bitfinex","ETHUSD",1767490998138,5.73768889,3144.1,3143.3,2.41038063]
["bitfinex","ETHUSD",1767490998877,5.64899752,3144.0,3143.3,2.41038063]
["bitfinex","ETHUSD",1767490999041,0.5737754,3143.9,3143.3,2.41038063]
["bitfinex","ETHUSD",1767491000903,5.64981133,3144.2,3143.3,2.41038063]
["bitfinex","ETHUSD",1767491001101,2.46832576,3144.1,3143.3,2.41038063]
["bitfinex","ETHUSD",1767491001606,2.46832576,3144.1,3143.3,5.59173286]
["bitfinex","ETHUSD",1767491001898,0.08975646,3144.2,3143.4,2.41038063]
["bitfinex","ETHUSD",1767491002104,0.57385083,3144.1,3143.4,2.41038063]
["bitfinex","ETHUSD",1767491002304,2.55808222,3144.2,3143.4,2.41038063]
["bitfinex","ETHUSD",1767491002603,2.46832576,3144.1,3143.4,2.41038063]
["bitfinex","ETHUSD",1767491002902,5.64893005,3144.1,3143.4,2.41038063]
["bitfinex","ETHUSD",1767491003269,2.46832576,3144.0,3143.2,5.82962745]
["bitfinex","ETHUSD",1767491003686,2.46832576,3144.0,3143.2,3.18142457]
["bitfinex","ETHUSD",1767491003892,3.04219441,3144.0,3143.2,3.18142457]
["bitfinex","ETHUSD",1767491004401,3.04219441,3144.0,3143.2,5.59180732]
["bitfinex","ETHUSD",1767491006802,3.04219441,3144.0,3143.6,0.002]
["bitfinex","ETHUSD",1767491009503,3.04219441,3144.0,3143.3,0.002]
["bitfinex","ETHUSD",1767491010009,3.04219441,3144.0,3143.3,2.41238063]
["bitfinex","ETHUSD",1767491010604,3.18058293,3144.1,3143.3,2.33689777]
["bitfinex","ETHUSD",1767491010809,2.45744476,3144.0,3143.3,0.002]
["bitfinex","ETHUSD",1767491011889,2.45744476,3144.0,3143.3,0.0012]
["bitfinex","ETHUSD",1767491012411,2.35956781,3144.2,3143.4,2.43580647]
["bitfinex","ETHUSD",1767491012601,3.18025696,3144.4,3143.6,2.43580647]
["bitfinex","ETHUSD",1767491012978,4.64283155,3144.5,3143.6,2.43580647]
["bitfinex","ETHUSD",1767491013711,4.64283155,3144.5,3143.7,2.43580647]
["bitfinex","ETHUSD",1767491013911,1.46263359,3144.4,3143.7,2.43580647]
["bitfinex","ETHUSD",1767491014506,1.46263359,3144.4,3143.4,2.43580647]
["bitfinex","ETHUSD",1767491014709,4.64291903,3144.4,3143.6,2.43580647]
["bitfinex","ETHUSD",1767491014905,1.46263359,3144.3,3143.6,2.43580647]
["bitfinex","ETHUSD",1767491016524,1.46263359,3144.7,3143.6,2.43580647]
["bitfinex","ETHUSD",1767491016724,3.17975134,3144.9,3144.1,2.43580647]
["bitfinex","ETHUSD",1767491017024,0.46433849,3144.8,3144.1,2.43580647]
["bitfinex","ETHUSD",1767491017341,1.46363359,3145.0,3144.2,2.43580647]
["bitfinex","ETHUSD",1767491017485,0.001,3145.0,3144.2,2.43580647]
["bitfinex","ETHUSD",1767491017819,1.46363359,3145.0,3144.2,2.43580647]
["bitfinex","ETHUSD",1767491018907,0.001,3145.0,3144.3,2.43580647]
["bitfinex","ETHUSD",1767491019142,1.46363359,3145.0,3144.3,2.43580647]
["bitfinex","ETHUSD",1767491019298,1.46363359,3145.0,3144.1,3.18054685]
["bitfinex","ETHUSD",1767491019631,1.46363359,3145.0,3144.1,5.61635332]
["bitfinex","ETHUSD",1767491019781,1.46263359,3144.9,3144.1,5.61635332]
["bitfinex","ETHUSD",1767491019978,0.46532165,3145.0,3144.2,2.43580647]
["bitfinex","ETHUSD",1767491020707,1.46263359,3144.9,3144.2,2.43580647]
["bitfinex","ETHUSD",1767491020879,4.64244608,3144.9,3144.2,2.43580647]
["bitfinex","ETHUSD",1767491021084,1.46263359,3144.9,3144.2,2.43580647]
["bitfinex","ETHUSD",1767491021291,1.91065529,3144.9,3144.2,2.43580647]
["bitfinex","ETHUSD",1767491021492,1.46263359,3144.8,3144.2,2.43580647]
["bitfinex","ETHUSD",1767491023698,4.64248985,3144.8,3144.2,2.43580647]
["bitfinex","ETHUSD",1767491024294,1.46263359,3144.8,3144.2,2.43580647]
["bitfinex","ETHUSD",1767491028195,4.64248716,3144.8,3144.2,2.43580647]
["bitfinex","ETHUSD",1767491028398,0.46432165,3144.7,3144.2,2.43580647]
["bitfinex","ETHUSD",1767491028603,0.46432165,3144.7,3143.9,3.18071855]
["bitfinex","ETHUSD",1767491028604,0.46432165,3144.7,3144.0,2.43580647]
["bitfinex","ETHUSD",1767491029300,1.46263359,3144.6,3144.0,2.43580647]
["bitfinex","ETHUSD",1767491029825,1.46263359,3144.6,3143.7,2.43580647]
["bitfinex","ETHUSD",1767491030419,4.64278941,3144.5,3143.7,2.43580647]
["bitfinex","ETHUSD",1767491030622,0.4480217,3144.4,3143.7,2.43580647]
["bitfinex","ETHUSD",1767491030931,1.91065529,3144.4,3143.7,2.43580647]
["bitfinex","ETHUSD",1767491031336,1.91065529,3144.4,3143.9,0.002]
["bitfinex","ETHUSD",1767491031833,1.46263359,3144.3,3143.6,0.002]
["bitfinex","ETHUSD",1767491032009,1.46263359,3144.1,3143.6,0.002]
["bitfinex","ETHUSD",1767491032341,1.46263359,3144.1,3143.5,0.002]
["bitfinex","ETHUSD",1767491035349,0.46432165,3144.2,3143.5,2.43780647]
["bitfinex","ETHUSD",1767491035637,3.18028063,3144.4,3143.5,2.43780647]
["bitfinex","ETHUSD",1767491035803,7.82319485,3144.4,3143.5,2.43780647]
["bitfinex","ETHUSD",1767491036205,1.46263359,3144.3,3143.5,2.43780647]
["bitfinex","ETHUSD",1767491036656,1.46263359,3144.3,3143.3,0.0012]
["bitfinex","ETHUSD",1767491037001,1.46263359,3144.3,3143.4,2.43580647]
["bitfinex","ETHUSD",1767491037207,1.55139005,3144.3,3143.4,2.43580647]
["bitfinex","ETHUSD",1767491037439,2.33700326,3144.1,3143.3,0.0012]
["bitfinex","ETHUSD",1767491038444,2.42575972,3144.1,3143.3,0.0012]
["bitfinex","ETHUSD",1767491039423,2.33700326,3143.9,3143.3,0.0012]
["bitfinex","ETHUSD",1767491039730,2.42575972,3143.9,3143.3,0.0002]
["bitfinex","ETHUSD",1767491039932,2.33700326,3143.7,3143.3,0.0002]
["bitfinex","ETHUSD",1767491041347,5.51800827,3143.7,3143.3,0.0002]
["bitfinex","ETHUSD",1767491043444,5.51800827,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1767491043671,2.33700326,3144.0,3143.1,2.49732079]
["bitfinex","ETHUSD",1767491043820,0.23370033,3144.0,3143.1,2.49732079]
["bitfinex","ETHUSD",1767491044026,3.41438489,3144.0,3143.1,2.49732079]
["bitfinex","ETHUSD",1767491044765,3.41438489,3144.0,3143.2,2.49612079]
["bitfinex","ETHUSD",1767491050253,0.001,3144.2,3143.9,5.14593492]
["bitfinex","ETHUSD",1767491050451,0.001,3144.2,3143.9,2.0446091]
["bitfinex","ETHUSD",1767491050635,2.35769522,3144.9,3144.1,2.49612079]
["bitfinex","ETHUSD",1767491050832,0.24474517,3144.8,3144.1,2.49612079]
["bitfinex","ETHUSD",1767491051354,0.001,3145.0,3144.2,2.49612079]
["bitfinex","ETHUSD",1767491052759,3.1806518,3145.0,3144.2,2.49612079]
["bitfinex","ETHUSD",1767491053455,0.001,3145.0,3144.2,2.49612079]
["bitfinex","ETHUSD",1767491054940,2.35769522,3144.9,3144.1,5.67666205]
["bitfinex","ETHUSD",1767491055129,3.18066757,3145.0,3144.2,2.49612079]
["bitfinex","ETHUSD",1767491055331,0.001,3144.7,3144.2,2.49612079]
["bitfinex","ETHUSD",1767491055533,0.001,3144.7,3144.3,2.49612079]
["bitfinex","ETHUSD",1767491055726,0.001,3144.7,3144.2,3.180453]
["bitfinex","ETHUSD",1767491057066,0.001,3144.7,3144.3,2.49612079]
["bitfinex","ETHUSD",1767491061767,0.001,3145.0,3144.5,2.49612079]
["bitfinex","ETHUSD",1767491067063,0.001,3145.0,3144.6,0.002]
["bitfinex","ETHUSD",1767491067287,0.25450569,3145.6,3145.0,2.49612079]
["bitfinex","ETHUSD",1767491067288,0.16574923,3145.6,3145.0,2.49612079]
["bitfinex","ETHUSD",1767491067564,2.35769522,3145.7,3145.0,2.49612079]
["bitfinex","ETHUSD",1767491067768,0.23576952,3145.6,3145.0,2.49612079]
["bitfinex","ETHUSD",1767491068971,2.59346474,3145.6,3145.0,2.49612079]
["bitfinex","ETHUSD",1767491069341,5.77253124,3145.6,3145.0,2.49612079]
["bitfinex","ETHUSD",1767491070047,2.59346474,3145.6,3145.0,2.49612079]
["bitfinex","ETHUSD",1767491070271,0.23576952,3145.6,3145.0,2.49612079]
["bitfinex","ETHUSD",1767491071471,3.41484975,3145.6,3145.0,2.49612079]
["bitfinex","ETHUSD",1767491071651,0.34148498,3145.5,3145.0,2.49612079]
["bitfinex","ETHUSD",1767491072057,0.34148498,3145.5,3145.0,2.49532079]
["bitfinex","ETHUSD",1767491075283,0.23576952,3145.6,3145.0,2.49532079]
["bitfinex","ETHUSD",1767491076162,0.32452598,3145.6,3145.0,2.49532079]
["bitfinex","ETHUSD",1767491076356,3.41481786,3145.6,3145.0,2.49532079]
["bitfinex","ETHUSD",1767491076563,0.23576952,3145.6,3145.0,2.49532079]
["bitfinex","ETHUSD",1767491078969,5.84788622,3145.6,3144.7,3.11258404]
["bitfinex","ETHUSD",1767491079149,5.6121167,3145.6,3144.8,2.27858404]
["bitfinex","ETHUSD",1767491079350,0.001,3145.3,3144.8,2.27858404]
["bitfinex","ETHUSD",1767491080675,0.001,3145.3,3144.9,2.27858404]
["bitfinex","ETHUSD",1767491080847,0.001,3145.3,3144.9,2.27758404]
["bitfinex","ETHUSD",1767491081479,5.61191893,3145.8,3145.1,2.27858404]
["bitfinex","ETHUSD",1767491081672,3.2676124,3145.8,3145.1,2.27858404]
["bitfinex","ETHUSD",1767491083169,3.17978375,3145.9,3145.1,2.27858404]
["bitfinex","ETHUSD",1767491083481,0.08875646,3145.8,3145.1,2.27858404]
["bitfinex","ETHUSD",1767491085766,3.26760891,3145.8,3145.1,2.27858404]
["bitfinex","ETHUSD",1767491087566,0.08875646,3145.8,3145.1,2.27858404]
["bitfinex","ETHUSD",1767491087882,3.26760235,3145.8,3145.1,2.27858404]
["bitfinex","ETHUSD",1767491088057,0.56129089,3145.7,3145.1,2.27858404]
["bitfinex","ETHUSD",1767491088952,0.56129089,3145.7,3145.2,2.27858404]
["bitfinex","ETHUSD",1767491089153,2.34530653,3145.9,3145.2,2.27858404]
["bitfinex","ETHUSD",1767491089353,5.524057,3145.9,3145.2,2.27858404]
["bitfinex","ETHUSD",1767491090173,5.524057,3145.9,3145.3,2.27858404]
["bitfinex","ETHUSD",1767491090174,2.34530653,3145.9,3145.3,2.27858404]
["bitfinex","ETHUSD",1767491090386,2.34530653,3145.9,3145.1,5.45809592]
["bitfinex","ETHUSD",1767491090584,2.34530653,3145.9,3145.1,2.27858404]
["bitfinex","ETHUSD",1767491090585,5.52408175,3145.9,3145.1,2.27858404]
["bitfinex","ETHUSD",1767491091174,3.17977522,3145.9,3145.1,2.27858404]
["bitfinex","ETHUSD",1767491091495,0.001,3145.5,3145.1,2.27858404]
["bitfinex","ETHUSD",1767491093190,0.001,3145.9,3145.2,2.27858404]
["bitfinex","ETHUSD",1767491099000,2.34530653,3145.9,3144.8,5.4583897]
["bitfinex","ETHUSD",1767491099180,2.34430653,3145.7,3144.8,5.4583897]
["bitfinex","ETHUSD",1767491100609,2.35148655,3145.6,3144.8,5.4583931]
["bitfinex","ETHUSD",1767491101097,2.44024301,3145.6,3144.8,5.4583931]
["bitfinex","ETHUSD",1767491101267,2.35148655,3145.4,3144.6,2.25203838]
["bitfinex","ETHUSD",1767491101464,2.35148655,3145.2,3144.6,0.002]
["bitfinex","ETHUSD",1767491101666,0.08875646,3145.5,3144.6,2.25203838]
["bitfinex","ETHUSD",1767491101866,0.08875646,3145.5,3144.7,2.25003838]
["bitfinex","ETHUSD",1767491102065,2.44024301,3145.5,3144.7,2.25003838]
["bitfinex","ETHUSD",1767491102998,3.17924588,3145.4,3145.0,0.002]
["bitfinex","ETHUSD",1767491103200,0.56194889,3145.3,3144.7,2.25003838]
["bitfinex","ETHUSD",1767491104074,3.73457361,3145.3,3144.7,2.25003838]
["bitfinex","ETHUSD",1767491104273,0.55521889,3145.3,3144.7,2.25003838]
["bitfinex","ETHUSD",1767491104495,2.35148655,3145.4,3144.7,2.25003838]
["bitfinex","ETHUSD",1767491104693,0.001,3145.6,3144.8,2.2818369]
["bitfinex","ETHUSD",1767491105976,0.001,3145.6,3145.0,2.25003838]
["bitfinex","ETHUSD",1767491108422,2.35248655,3145.6,3145.0,2.25003838]
["bitfinex","ETHUSD",1767491108631,2.9144956,3145.6,3145.0,2.25003838]
["bitfinex","ETHUSD",1767491109682,2.35248655,3145.6,3145.0,5.42968248]
["bitfinex","ETHUSD",1767491110713,0.001,3145.6,3145.0,5.42968248]
["bitfinex","ETHUSD",1767491111516,0.001,3145.6,3145.1,2.25003838]
["bitfinex","ETHUSD",1767491114230,0.001,3145.9,3145.6,2.25003838]
["bitfinex","ETHUSD",1767491114393,2.51722319,3146.2,3145.7,0.2054496]
["bitfinex","ETHUSD",1767491114715,2.35148655,3146.4,3145.6,2.25003838]
["bitfinex","ETHUSD",1767491115013,0.16564734,3146.4,3145.6,2.25003838]
["bitfinex","ETHUSD",1767491115609,0.16564734,3146.4,3145.7,2.25003838]
["bitfinex","ETHUSD",1767491117620,0.16564734,3146.4,3145.9,2.25003838]
["bitfinex","ETHUSD",1767491120818,2.44024301,3146.3,3145.4,3.08403838]
["bitfinex","ETHUSD",1767491121023,2.44024301,3146.3,3145.4,2.25003838]
["bitfinex","ETHUSD",1767491121024,2.44024301,3146.1,3145.4,2.25003838]
["bitfinex","ETHUSD",1767491121225,2.44024301,3146.1,3145.2,6.2634516]
["bitfinex","ETHUSD",1767491121426,2.44024301,3146.1,3145.3,2.25003838]
["bitfinex","ETHUSD",1767491121615,0.2440243,3146.0,3145.3,2.25003838]
["bitfinex","ETHUSD",1767491121818,2.59551085,3146.0,3145.3,2.25003838]
["bitfinex","ETHUSD",1767491123628,2.59551085,3146.0,3145.3,5.42930568]
["bitfinex","ETHUSD",1767491123794,2.59551085,3146.0,3145.3,3.1792673]
["bitfinex","ETHUSD",1767491124825,2.59551085,3146.0,3145.1,0.002]
["bitfinex","ETHUSD",1767491125035,2.59551085,3146.0,3145.2,2.25003838]
["bitfinex","ETHUSD",1767491125633,0.08875646,3146.3,3145.2,2.25003838]
["bitfinex","ETHUSD",1767491125634,3.26713688,3146.3,3145.2,2.25003838]
["bitfinex","ETHUSD",1767491125931,2.44024301,3146.3,3145.2,2.25003838]
["bitfinex","ETHUSD",1767491126231,2.35148655,3146.2,3145.2,2.25003838]
["bitfinex","ETHUSD",1767491126930,3.34392422,3146.4,3145.4,2.25003838]
["bitfinex","ETHUSD",1767491127105,5.69541077,3146.4,3145.6,2.25003838]
["bitfinex","ETHUSD",1767491128001,5.69541077,3146.4,3145.6,2.25203838]
["bitfinex","ETHUSD",1767491128206,2.44024301,3146.3,3145.6,2.25203838]
["bitfinex","ETHUSD",1767491128423,2.44024301,3146.1,3145.6,0.002]
["bitfinex","ETHUSD",1767491128626,2.44124301,3146.1,3145.6,0.002]
["bitfinex","ETHUSD",1767491128930,2.92939161,3146.1,3145.6,0.002]
["bitfinex","ETHUSD",1767491129101,2.92939161,3146.1,3145.1,0.002]
["bitfinex","ETHUSD",1767491129102,0.08875646,3145.4,3145.1,0.002]
["bitfinex","ETHUSD",1767491129730,0.08875646,3145.4,3145.3,0.002]
["bitfinex","ETHUSD",1767491130506,2.44024301,3145.7,3145.3,0.002]
["bitfinex","ETHUSD",1767491130703,2.877262,3145.7,3145.3,0.002]
["bitfinex","ETHUSD",1767491131224,0.08875646,3145.5,3145.3,0.002]
["bitfinex","ETHUSD",1767491132152,0.08875646,3145.5,3145.3,0.0012]
["bitfinex","ETHUSD",1767491140022,0.001,3146.1,3145.3,2.30953914]
["bitfinex","ETHUSD",1767491140222,0.001,3146.1,3145.5,2.30833914]
["bitfinex","ETHUSD",1767491142265,0.001,3146.1,3145.6,2.30833914]
["bitfinex","ETHUSD",1767491144359,0.001,3146.1,3145.6,5.48730558]
["bitfinex","ETHUSD",1767491144563,0.001,3146.1,3145.6,2.30833914]
["bitfinex","ETHUSD",1767491144861,2.40378704,3145.8,3145.3,0.0012]
["bitfinex","ETHUSD",1767491145063,0.32913516,3145.7,3145.3,0.0012]
["bitfinex","ETHUSD",1767491145437,0.2403787,3145.7,3145.3,0.0012]
["bitfinex","ETHUSD",1767491145638,0.08875646,3145.9,3145.3,0.0012]
["bitfinex","ETHUSD",1767491146044,0.08875646,3145.9,3145.3,3.18053706]
["bitfinex","ETHUSD",1767491146243,0.08875646,3145.9,3145.3,2.30953914]
["bitfinex","ETHUSD",1767491147733,0.001,3146.1,3145.4,2.30833914]
["bitfinex","ETHUSD",1767491148354,0.001,3146.1,3145.6,2.30833914]
["bitfinex","ETHUSD",1767491150063,0.001,3146.1,3145.6,5.48732698]
["bitfinex","ETHUSD",1767491150563,0.001,3146.1,3145.6,2.30833914]
["bitfinex","ETHUSD",1767491151168,0.001,3146.1,3145.6,5.48737047]
["bitfinex","ETHUSD",1767491152069,0.001,3146.1,3145.5,4.01311112]
["bitfinex","ETHUSD",1767491152570,0.001,3146.1,3145.6,2.30833914]
["bitfinex","ETHUSD",1767491153469,0.001,3145.8,3145.6,2.30833914]
["bitfinex","ETHUSD",1767491153770,0.001,3146.1,3145.6,2.30833914]
["bitfinex","ETHUSD",1767491155071,0.001,3146.1,3145.7,2.30833914]
["bitfinex","ETHUSD",1767491157168,0.001,3146.1,3145.7,5.48725795]
["bitfinex","ETHUSD",1767491157973,0.001,3146.1,3145.7,2.30833914]
["bitfinex","ETHUSD",1767491158475,0.001,3146.1,3145.7,5.48723702]
["bitfinex","ETHUSD",1767491158954,0.001,3146.1,3145.7,2.30833914]
["bitfinex","ETHUSD",1767491161579,2.43212195,3145.9,3145.3,0.0012]
["bitfinex","ETHUSD",1767491161767,2.58657769,3145.8,3145.3,0.0012]
["bitfinex","ETHUSD",1767491162447,0.08875646,3145.7,3145.3,0.0012]
["bitfinex","ETHUSD",1767491163548,2.58657769,3145.8,3145.3,0.0012]
["bitfinex","ETHUSD",1767491165596,2.59776929,3146.4,3145.7,4.93706969]
["bitfinex","ETHUSD",1767491165753,2.50901283,3146.4,3145.7,4.93706969]
["bitfinex","ETHUSD",1767491166163,2.34336549,3146.4,3145.7,2.29116718]
["bitfinex","ETHUSD",1767491167380,5.52160721,3146.4,3145.7,2.29116718]
["bitfinex","ETHUSD",1767491169486,2.34336549,3146.7,3146.0,2.64590251]
["bitfinex","ETHUSD",1767491169671,2.34336549,3146.7,3146.0,4.93706969]
["bitfinex","ETHUSD",1767491169672,2.43212195,3146.7,3146.0,4.93706969]
["bitfinex","ETHUSD",1767491170351,2.43212195,3146.7,3145.8,4.93706969]
["bitfinex","ETHUSD",1767491170546,2.43212195,3146.7,3145.9,1.18419636]
["bitfinex","ETHUSD",1767491171283,2.34336549,3146.6,3145.9,1.18419636]
["bitfinex","ETHUSD",1767491171650,0.08875646,3146.5,3145.8,4.93706969]
["bitfinex","ETHUSD",1767491171866,0.08875646,3146.5,3145.8,8.11585054]
["bitfinex","ETHUSD",1767491172880,0.08875646,3146.5,3145.8,5.46994803]
["bitfinex","ETHUSD",1767491173079,2.43212195,3146.5,3145.8,2.29116718]
["bitfinex","ETHUSD",1767491174984,2.34336549,3146.4,3145.7,0.54701971]
["bitfinex","ETHUSD",1767491175199,2.34336549,3146.4,3145.7,2.83818689]
["bitfinex","ETHUSD",1767491175868,5.52161966,3146.4,3145.7,2.83818689]
["bitfinex","ETHUSD",1767491176805,2.34336549,3146.3,3145.5,6.30430895]
["bitfinex","ETHUSD",1767491177287,2.43212195,3146.3,3145.5,6.30430895]
["bitfinex","ETHUSD",1767491177488,2.43212195,3146.3,3146.0,0.002]
["bitfinex","ETHUSD",1767491177662,0.001,3146.2,3146.0,0.002]
["bitfinex","ETHUSD",1767491182000,0.001,3146.2,3145.6,0.002]
["bitfinex","ETHUSD",1767491182375,0.001,3146.2,3145.7,2.29116718]
["bitfinex","ETHUSD",1767491182696,2.43212195,3146.6,3145.8,2.29116718]
["bitfinex","ETHUSD",1767491184497,2.43212195,3146.4,3145.8,2.29116718]
["bitfinex","ETHUSD",1767491184692,2.43212195,3146.4,3145.6,2.29316718]
["bitfinex","ETHUSD",1767491184896,2.43212195,3146.4,3145.6,5.47219413]
["bitfinex","ETHUSD",1767491185610,2.43212195,3146.4,3145.7,2.29116718]
["bitfinex","ETHUSD",1767491186770,2.34336549,3146.7,3145.8,2.29116718]
["bitfinex","ETHUSD",1767491186971,0.08875646,3146.6,3145.8,2.29116718]
["bitfinex","ETHUSD",1767491187184,2.43212195,3146.6,3145.8,2.29116718]
["bitfinex","ETHUSD",1767491188700,2.34336549,3146.5,3145.7,5.82483858]
["bitfinex","ETHUSD",1767491189079,2.34336549,3146.5,3145.7,3.17893607]
["bitfinex","ETHUSD",1767491189282,2.34336549,3146.4,3145.7,5.82483858]
["bitfinex","ETHUSD",1767491190600,2.34336549,3146.4,3145.7,3.17893607]
["bitfinex","ETHUSD",1767491190985,0.001,3146.3,3145.7,3.17893607]
["bitfinex","ETHUSD",1767491191301,0.001,3146.3,3145.8,0.002]
["bitfinex","ETHUSD",1767491191688,2.34344182,3146.3,3145.8,0.002]
["bitfinex","ETHUSD",1767491197316,0.001,3146.3,3145.8,2.45383009]
["bitfinex","ETHUSD",1767491198313,2.35880181,3145.7,3145.3,0.0012]
["bitfinex","ETHUSD",1767491198530,2.27004535,3145.7,3144.8,5.63365636]
["bitfinex","ETHUSD",1767491198674,2.27004535,3145.7,3145.1,0.002]
["bitfinex","ETHUSD",1767491199516,5.44903228,3145.7,3145.1,0.002]
["bitfinex","ETHUSD",1767491199902,2.27004535,3145.7,3145.1,0.002]
["bitfinex","ETHUSD",1767491200283,5.44882673,3145.9,3145.2,2.45183009]
["bitfinex","ETHUSD",1767491203917,2.27004535,3145.8,3145.2,2.45183009]
["bitfinex","ETHUSD",1767491204215,2.27004535,3145.8,3145.5,0.002]
["bitfinex","ETHUSD",1767491204417,2.27004535,3145.8,3145.5,1e-08]
["bitfinex","ETHUSD",1767491205113,5.44889164,3145.8,3145.5,1e-08]
["bitfinex","ETHUSD",1767491205323,2.27004535,3145.8,3145.5,1e-08]
["bitfinex","ETHUSD",1767491205915,5.4488926,3145.8,3145.5,1e-08]
["bitfinex","ETHUSD",1767491207021,2.35880181,3145.6,3145.1,0.002]
["bitfinex","ETHUSD",1767491207324,2.27004535,3145.4,3144.8,0.002]
["bitfinex","ETHUSD",1767491209098,3.17934696,3145.3,3144.8,1e-08]
["bitfinex","ETHUSD",1767491211109,5.44931759,3145.4,3144.8,1e-08]
["bitfinex","ETHUSD",1767491211110,5.44933423,3145.4,3144.8,1e-08]
["bitfinex","ETHUSD",1767491211512,2.27004535,3145.4,3144.8,2.4518301]
["bitfinex","ETHUSD",1767491211717,2.27004535,3145.4,3144.8,1e-08]
["bitfinex","ETHUSD",1767491211924,3.17923787,3145.5,3144.8,1e-08]
["bitfinex","ETHUSD",1767491212215,0.54492832,3145.4,3144.8,1e-08]
["bitfinex","ETHUSD",1767491213418,3.7241784,3145.4,3144.8,1e-08]
["bitfinex","ETHUSD",1767491216021,5.99422375,3145.4,3144.8,1e-08]
["bitfinex","ETHUSD",1767491216221,0.001,3145.1,3144.8,1e-08]
["bitfinex","ETHUSD",1767491219211,0.001,3145.1,3144.8,2.4518301]
["bitfinex","ETHUSD",1767491219410,2.81497367,3145.4,3144.8,2.4518301]
["bitfinex","ETHUSD",1767491220831,5.4878776,3145.6,3144.9,2.46162733]
["bitfinex","ETHUSD",1767491221702,2.39756365,3145.5,3144.8,1e-08]
["bitfinex","ETHUSD",1767491222458,2.30880719,3145.2,3144.8,1e-08]
["bitfinex","ETHUSD",1767491222655,3.17975134,3144.9,3144.8,1e-08]
["bitfinex","ETHUSD",1767491222936,5.48855853,3144.9,3144.8,1e-08]
["bitfinex","ETHUSD",1767491223539,5.48855853,3144.9,3144.6,0.002]
["bitfinex","ETHUSD",1767491223750,2.30880719,3144.8,3144.5,0.002]
["bitfinex","ETHUSD",1767491223905,2.30880719,3144.8,3144.4,0.002]
["bitfinex","ETHUSD",1767491225221,5.48866987,3144.8,3144.4,0.002]
["bitfinex","ETHUSD",1767491227148,0.54886699,3144.7,3144.4,0.002]
["bitfinex","ETHUSD",1767491227642,0.54886699,3144.7,3144.3,0.002]
["bitfinex","ETHUSD",1767491228033,2.85767418,3144.7,3144.3,0.002]
["bitfinex","ETHUSD",1767491228232,0.54886699,3144.7,3144.3,0.002]
["bitfinex","ETHUSD",1767491228747,0.54886699,3144.7,3144.4,0.002]
["bitfinex","ETHUSD",1767491228942,0.54886699,3144.7,3144.3,0.002]
["bitfinex","ETHUSD",1767491229250,2.85767418,3144.7,3144.3,0.002]
["bitfinex","ETHUSD",1767491229467,6.03763057,3144.7,3144.3,0.002]
["bitfinex","ETHUSD",1767491229941,3.72882338,3144.7,3144.3,0.002]
["bitfinex","ETHUSD",1767491230754,0.37288234,3144.6,3144.0,0.002]
["bitfinex","ETHUSD",1767491231062,5.48876358,3144.7,3144.0,2.46362733]
["bitfinex","ETHUSD",1767491232362,5.48876358,3144.7,3144.0,2.46282733]
["bitfinex","ETHUSD",1767491233158,2.30880719,3144.7,3144.0,5.64347834]
["bitfinex","ETHUSD",1767491233362,2.30880719,3144.7,3144.1,2.46162733]
["bitfinex","ETHUSD",1767491233569,5.48876732,3144.7,3144.1,2.46162733]
["bitfinex","ETHUSD",1767491235782,2.30880719,3144.6,3144.0,0.0012]
["bitfinex","ETHUSD",1767491235972,2.30880719,3144.6,3144.0,2.46282733]
["bitfinex","ETHUSD",1767491238884,5.48887323,3144.6,3144.0,2.46282733]
["bitfinex","ETHUSD",1767491239768,2.30880719,3144.5,3144.0,0.0012]
["bitfinex","ETHUSD",1767491240089,0.54888732,3144.4,3144.0,0.0012]
["bitfinex","ETHUSD",1767491240989,5.48900895,3144.5,3144.3,0.002]
["bitfinex","ETHUSD",1767491240990,2.30880719,3144.5,3144.3,0.002]
["bitfinex","ETHUSD",1767491241190,2.30980719,3144.5,3144.0,0.0012]
["bitfinex","ETHUSD",1767491242563,2.30880719,3144.4,3144.0,0.0012]
["bitfinex","ETHUSD",1767491244671,2.30880719,3144.3,3143.9,0.002]
["bitfinex","ETHUSD",1767491244869,2.85780443,3144.3,3143.9,0.002]
["bitfinex","ETHUSD",1767491246089,2.85780443,3144.3,3143.5,0.002]
["bitfinex","ETHUSD",1767491246781,5.48926644,3144.2,3143.5,0.002]
["bitfinex","ETHUSD",1767491248086,2.30880719,3144.1,3143.5,0.002]
["bitfinex","ETHUSD",1767491248392,0.37617035,3144.0,3143.5,0.002]
["bitfinex","ETHUSD",1767491248586,2.30880719,3144.3,3143.5,2.46362733]
["bitfinex","ETHUSD",1767491248788,3.18028013,3144.4,3143.5,2.46362733]
["bitfinex","ETHUSD",1767491250166,2.25889205,3144.4,3143.6,2.45208352]
["bitfinex","ETHUSD",1767491250891,0.001,3144.5,3143.8,2.45208352]
["bitfinex","ETHUSD",1767491252195,0.001,3144.5,3143.9,2.2758179]
["bitfinex","ETHUSD",1767491252994,3.17995357,3144.7,3144.2,2.2758179]
["bitfinex","ETHUSD",1767491253492,3.17989806,3144.8,3144.2,2.2758179]
["bitfinex","ETHUSD",1767491253794,5.64520975,3144.8,3144.2,2.2758179]
["bitfinex","ETHUSD",1767491253997,3.17989806,3144.8,3144.2,2.2758179]
["bitfinex","ETHUSD",1767491254298,0.001,3145.0,3144.4,2.2758179]
["bitfinex","ETHUSD",1767491254485,8.82400561,3145.3,3144.5,2.76813595]
["bitfinex","ETHUSD",1767491254685,8.82400561,3145.3,3144.5,2.2758179]
["bitfinex","ETHUSD",1767491256104,2.46531169,3145.2,3144.2,5.45622381]
["bitfinex","ETHUSD",1767491256634,2.46531169,3145.2,3144.1,4.01649134]
["bitfinex","ETHUSD",1767491257070,2.46531169,3145.2,3144.1,3.18249134]
["bitfinex","ETHUSD",1767491257266,2.46531169,3145.0,3144.1,3.18249134]
["bitfinex","ETHUSD",1767491257500,2.46531169,3145.0,3144.1,0.002]
["bitfinex","ETHUSD",1767491257704,2.46531169,3145.0,3144.2,3.18045106]
["bitfinex","ETHUSD",1767491258076,2.46531169,3145.0,3144.1,3.18256041]
["bitfinex","ETHUSD",1767491258275,2.46531169,3144.9,3144.1,3.18256041]
["bitfinex","ETHUSD",1767491258476,2.46531169,3144.9,3144.2,0.94730392]
["bitfinex","ETHUSD",1767491258893,6.35931318,3145.0,3144.3,2.2758179]
["bitfinex","ETHUSD",1767491259204,2.46531169,3144.9,3144.3,2.2758179]
["bitfinex","ETHUSD",1767491259443,2.46531169,3144.9,3144.1,2.2778179]
["bitfinex","ETHUSD",1767491259710,2.55406815,3144.9,3144.1,2.2778179]
["bitfinex","ETHUSD",1767491260017,2.46531169,3144.8,3144.1,2.2778179]
["bitfinex","ETHUSD",1767491260307,0.08875646,3144.9,3143.9,2.2758179]
["bitfinex","ETHUSD",1767491260308,2.46531169,3144.6,3143.9,2.2758179]
["bitfinex","ETHUSD",1767491262211,2.46531169,3144.4,3143.8,0.002]
["bitfinex","ETHUSD",1767491263611,2.46531169,3144.4,3143.5,0.002]
["bitfinex","ETHUSD",1767491264510,2.46531169,3144.2,3143.5,0.002]
["bitfinex","ETHUSD",1767491265581,2.46531169,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1767491265786,2.46531169,3144.2,3143.5,0.002]
["bitfinex","ETHUSD",1767491266105,2.46531169,3144.2,3143.8,0.002]
["bitfinex","ETHUSD",1767491266311,3.02987867,3144.1,3143.8,0.002]
["bitfinex","ETHUSD",1767491267032,0.56456698,3144.1,3143.8,0.002]
["bitfinex","ETHUSD",1767491268736,0.56456698,3144.1,3143.8,0.001]
["bitfinex","ETHUSD",1767491270019,0.56456698,3144.1,3143.5,2.2778179]
["bitfinex","ETHUSD",1767491270614,3.74512862,3144.1,3143.5,2.2778179]
["bitfinex","ETHUSD",1767491271414,0.56456698,3144.1,3143.5,2.2778179]
["bitfinex","ETHUSD",1767491272311,3.74512921,3144.1,3143.5,2.2778179]
["bitfinex","ETHUSD",1767491272625,0.56456698,3144.1,3143.5,2.2778179]
["bitfinex","ETHUSD",1767491273317,3.74517814,3144.1,3143.5,2.2778179]
["bitfinex","ETHUSD",1767491275026,0.56456698,3144.1,3143.5,2.2778179]
["bitfinex","ETHUSD",1767491275323,3.74513429,3144.1,3143.5,2.2778179]
["bitfinex","ETHUSD",1767491276322,3.74513429,3144.1,3142.8,0.002]
["bitfinex","ETHUSD",1767491276323,2.46531169,3143.7,3142.8,0.002]
["bitfinex","ETHUSD",1767491276496,9.54169503,3144.1,3142.5,3.18209477]
["bitfinex","ETHUSD",1767491276497,2.46531169,3143.9,3142.5,3.18209477]
["bitfinex","ETHUSD",1767491276702,2.46531169,3143.7,3142.6,3.18205692]
["bitfinex","ETHUSD",1767491276893,2.46531169,3143.7,3142.5,3.18215664]
["bitfinex","ETHUSD",1767491277092,2.55406815,3143.7,3142.5,3.18215664]
["bitfinex","ETHUSD",1767491277626,2.46531169,3143.5,3142.4,3.18223997]
["bitfinex","ETHUSD",1767491278193,2.46531169,3143.5,3142.5,2.2758179]
["bitfinex","ETHUSD",1767491278428,2.46531169,3143.5,3142.6,2.2758179]
["bitfinex","ETHUSD",1767491280527,3.18126868,3143.4,3142.7,2.47949374]
["bitfinex","ETHUSD",1767491282525,2.46531169,3143.5,3142.7,2.47949374]
["bitfinex","ETHUSD",1767491282526,2.27020444,3143.7,3142.8,2.47949374]
["bitfinex","ETHUSD",1767491283229,8.63213464,3143.7,3142.8,2.47949374]
["bitfinex","ETHUSD",1767491284616,8.6325394,3143.5,3142.8,2.47949374]
["bitfinex","ETHUSD",1767491285298,5.45137192,3143.5,3142.8,2.47949374]
["bitfinex","ETHUSD",1767491287433,5.45137192,3143.5,3142.3,5.66384005]
["bitfinex","ETHUSD",1767491287434,2.27020444,3143.4,3142.3,5.66384005]
["bitfinex","ETHUSD",1767491287608,0.08875646,3143.3,3142.4,2.47949374]
["bitfinex","ETHUSD",1767491287809,2.50610053,3143.2,3142.4,5.66177229]
["bitfinex","ETHUSD",1767491288526,2.50610053,3143.2,3142.4,2.47949374]
["bitfinex","ETHUSD",1767491288931,2.50610053,3143.2,3142.3,0.002]
["bitfinex","ETHUSD",1767491289140,2.27020444,3143.0,3142.3,0.002]
["bitfinex","ETHUSD",1767491289305,2.27020444,3142.8,3142.3,0.002]
["bitfinex","ETHUSD",1767491290201,3.18177479,3142.9,3142.3,2.48149374]
["bitfinex","ETHUSD",1767491290829,5.45189055,3143.0,3142.3,2.48149374]
["bitfinex","ETHUSD",1767491291443,3.18168611,3143.0,3142.3,2.48149374]
["bitfinex","ETHUSD",1767491292619,3.18168611,3143.0,3142.3,2.48069374]
["bitfinex","ETHUSD",1767491292917,3.18161213,3143.1,3142.4,2.47949374]
["bitfinex","ETHUSD",1767491294349,3.27036859,3143.1,3142.4,2.47949374]
["bitfinex","ETHUSD",1767491294522,2.27020444,3143.0,3142.3,0.0012]
["bitfinex","ETHUSD",1767491294727,2.27020444,3142.8,3142.3,0.0012]
["bitfinex","ETHUSD",1767491296344,3.18197728,3142.7,3142.3,0.0012]
["bitfinex","ETHUSD",1767491296545,3.72719545,3142.7,3142.3,0.0012]
["bitfinex","ETHUSD",1767491296972,0.54521817,3142.7,3142.3,0.0012]
["bitfinex","ETHUSD",1767491297851,2.27020444,3142.4,3142.0,0.98826989]
["bitfinex","ETHUSD",1767491298151,2.27020444,3142.2,3141.3,2.47949374]
["bitfinex","ETHUSD",1767491298321,5.67980977,3142.1,3141.3,2.47949374]
["bitfinex","ETHUSD",1767491298523,5.45278933,3142.1,3141.4,2.47949374]
["bitfinex","ETHUSD",1767491299118,2.27020444,3142.1,3141.4,2.47949374]
["bitfinex","ETHUSD",1767491299442,2.27020444,3142.1,3141.4,2.42949374]
["bitfinex","ETHUSD",1767491299642,2.3589609,3142.1,3141.4,2.42949374]
["bitfinex","ETHUSD",1767491299949,2.3589609,3141.9,3140.9,3.18379565]
["bitfinex","ETHUSD",1767491300149,2.27020444,3141.9,3140.9,2.65093188]
["bitfinex","ETHUSD",1767491300344,2.27020444,3141.9,3141.2,2.47949374]
["bitfinex","ETHUSD",1767491300646,2.27020444,3141.9,3141.2,4.564783]
["bitfinex","ETHUSD",1767491300849,2.27020444,3142.3,3141.6,2.47949374]
["bitfinex","ETHUSD",1767491301052,0.08875646,3142.7,3141.6,2.47949374]
["bitfinex","ETHUSD",1767491301250,2.27020444,3142.6,3141.8,2.47949374]
["bitfinex","ETHUSD",1767491301734,2.27020444,3142.6,3141.8,2.48149374]
["bitfinex","ETHUSD",1767491302456,3.18217979,3142.5,3141.8,2.48149374]
["bitfinex","ETHUSD",1767491302825,2.27020444,3142.6,3141.8,5.66437406]
["bitfinex","ETHUSD",1767491302826,5.4523216,3142.6,3141.8,5.66437406]
["bitfinex","ETHUSD",1767491303146,0.55410781,3142.5,3141.9,2.47949374]
["bitfinex","ETHUSD",1767491303950,2.82431225,3142.5,3141.9,2.47949374]
["bitfinex","ETHUSD",1767491304760,0.55410781,3142.5,3141.9,2.47949374]
["bitfinex","ETHUSD",1767491304931,3.73629224,3142.5,3141.9,2.47949374]
["bitfinex","ETHUSD",1767491306353,3.73628932,3142.5,3141.9,2.47949374]
["bitfinex","ETHUSD",1767491307140,0.55410781,3142.5,3141.9,2.47949374]
["bitfinex","ETHUSD",1767491308133,3.73631057,3142.5,3141.9,2.47949374]
["bitfinex","ETHUSD",1767491309127,5.92129983,3143.1,3141.9,2.47949374]
["bitfinex","ETHUSD",1767491309128,5.45208997,3142.8,3142.0,2.47949374]
["bitfinex","ETHUSD",1767491309328,5.451878,3143.0,3142.0,2.47949374]
["bitfinex","ETHUSD",1767491310171,2.28749519,3142.9,3142.0,2.47949374]
["bitfinex","ETHUSD",1767491310333,2.28749519,3142.9,3142.1,2.92392152]
["bitfinex","ETHUSD",1767491311555,2.28749519,3142.9,3142.2,5.53939142]
["bitfinex","ETHUSD",1767491311926,5.46927237,3142.9,3142.2,5.53939142]
["bitfinex","ETHUSD",1767491312338,2.28749519,3142.9,3142.2,5.53939142]
["bitfinex","ETHUSD",1767491313260,5.46927039,3142.9,3142.2,5.53939142]
["bitfinex","ETHUSD",1767491313439,5.46927039,3142.9,3142.3,2.38563829]
["bitfinex","ETHUSD",1767491313632,2.28749519,3142.9,3142.3,2.38563829]
["bitfinex","ETHUSD",1767491313942,0.001,3142.6,3142.3,2.38563829]
["bitfinex","ETHUSD",1767491316668,0.001,3142.6,3142.3,5.56800349]
["bitfinex","ETHUSD",1767491318148,0.001,3142.6,3142.3,6.44306118]
["bitfinex","ETHUSD",1767491319074,0.001,3143.2,3142.4,2.38563829]
["bitfinex","ETHUSD",1767491319365,5.47896026,3143.2,3142.4,2.38563829]
["bitfinex","ETHUSD",1767491321270,5.47896026,3143.2,3142.4,5.5678768]
["bitfinex","ETHUSD",1767491321470,2.29647994,3143.1,3142.4,2.38563829]
["bitfinex","ETHUSD",1767491321765,2.3852364,3143.1,3142.2,3.18242328]
["bitfinex","ETHUSD",1767491321943,2.3852364,3143.1,3142.2,5.56806157]
["bitfinex","ETHUSD",1767491323242,2.29647994,3143.0,3142.3,3.18237306]
["bitfinex","ETHUSD",1767491323442,2.29647994,3143.0,3142.4,2.38563829]
["bitfinex","ETHUSD",1767491324262,2.29647994,3143.0,3142.2,3.18244012]
["bitfinex","ETHUSD",1767491324489,2.84439079,3143.0,3142.2,3.18244012]
["bitfinex","ETHUSD",1767491324770,2.84439079,3143.0,3142.2,5.56807841]
["bitfinex","ETHUSD",1767491325483,2.29647994,3142.9,3142.2,2.38563829]
["bitfinex","ETHUSD",1767491325779,2.29747994,3142.7,3142.0,2.38563829]
["bitfinex","ETHUSD",1767491325955,2.29747994,3142.7,3142.1,5.56816889]
["bitfinex","ETHUSD",1767491326470,2.29747994,3142.7,3141.8,0.002]
["bitfinex","ETHUSD",1767491326471,2.29647994,3142.4,3141.8,0.002]
["bitfinex","ETHUSD",1767491327374,2.29647994,3142.4,3141.8,5.57052707]
["bitfinex","ETHUSD",1767491331681,2.29647994,3142.3,3141.8,0.002]
["bitfinex","ETHUSD",1767491331983,3.27106198,3142.4,3141.8,0.002]
["bitfinex","ETHUSD",1767491331984,2.85323413,3142.2,3141.8,0.002]
["bitfinex","ETHUSD",1767491332685,2.85323413,3142.2,3141.5,0.002]
["bitfinex","ETHUSD",1767491332890,2.29647994,3142.0,3141.5,0.002]
["bitfinex","ETHUSD",1767491334883,5.47921443,3142.0,3141.5,0.002]
["bitfinex","ETHUSD",1767491335183,2.29647994,3141.9,3141.5,0.002]
["bitfinex","ETHUSD",1767491335383,2.66489334,3141.8,3141.5,0.002]
["bitfinex","ETHUSD",1767491339586,2.66489334,3141.8,3141.1,5.56919371]
["bitfinex","ETHUSD",1767491340187,5.84779633,3141.8,3141.1,5.56919371]
["bitfinex","ETHUSD",1767491340494,2.66489334,3141.8,3141.1,5.56919371]
["bitfinex","ETHUSD",1767491340693,5.84780816,3141.8,3141.1,5.56919371]
["bitfinex","ETHUSD",1767491340991,2.95384083,3141.7,3141.1,3.18355542]
["bitfinex","ETHUSD",1767491341194,2.95384083,3141.7,3141.0,3.18369945]
["bitfinex","ETHUSD",1767491341365,2.95384083,3141.7,3141.0,6.3673989]
["bitfinex","ETHUSD",1767491341692,2.39808664,3142.1,3141.1,2.2964946]
["bitfinex","ETHUSD",1767491342016,2.39808664,3142.1,3141.3,2.26465862]
["bitfinex","ETHUSD",1767491342779,0.001,3142.1,3141.3,2.26465862]
["bitfinex","ETHUSD",1767491343092,3.1835934,3142.1,3141.3,2.26465862]
["bitfinex","ETHUSD",1767491343285,0.001,3142.1,3141.3,2.26465862]
["bitfinex","ETHUSD",1767491343486,0.001,3142.1,3141.4,5.44795269]
["bitfinex","ETHUSD",1767491343990,0.001,3142.1,3141.4,2.26465862]
["bitfinex","ETHUSD",1767491343991,3.27438598,3142.1,3141.4,2.26465862]
["bitfinex","ETHUSD",1767491344293,2.39708664,3142.0,3141.2,2.26465862]
["bitfinex","ETHUSD",1767491344502,2.39708664,3142.0,3141.2,5.44812763]
["bitfinex","ETHUSD",1767491345180,2.39708664,3142.0,3141.2,3.18346901]
["bitfinex","ETHUSD",1767491345376,2.39708664,3142.0,3141.3,3.1833906]
["bitfinex","ETHUSD",1767491345580,2.64577095,3141.9,3141.3,3.1833906]
["bitfinex","ETHUSD",1767491345771,2.64577095,3141.9,3141.2,3.18345417]
["bitfinex","ETHUSD",1767491346701,2.64577095,3141.9,3140.3,3.18435753]
["bitfinex","ETHUSD",1767491346702,2.39708664,3141.8,3140.3,3.18433835]
["bitfinex","ETHUSD",1767491347001,2.39708664,3141.6,3140.8,2.26465862]
["bitfinex","ETHUSD",1767491347516,2.39708664,3141.2,3140.2,0.002]
["bitfinex","ETHUSD",1767491347695,2.39708664,3141.2,3140.4,2.26465862]
["bitfinex","ETHUSD",1767491347890,2.39708664,3141.0,3140.4,2.26465862]
["bitfinex","ETHUSD",1767491348278,2.39708664,3141.0,3140.4,5.44896025]
["bitfinex","ETHUSD",1767491348801,2.39708664,3141.0,3140.4,3.18430163]
["bitfinex","ETHUSD",1767491349000,2.39708664,3141.0,3140.3,3.18439906]
["bitfinex","ETHUSD",1767491349202,2.39708664,3141.0,3140.2,0.002]
["bitfinex","ETHUSD",1767491349203,2.39708664,3140.8,3140.2,2.26665862]
["bitfinex","ETHUSD",1767491349998,2.39708664,3140.8,3140.2,5.45115566]
["bitfinex","ETHUSD",1767491350196,2.96402255,3141.0,3140.3,2.26465862]
["bitfinex","ETHUSD",1767491350397,0.56693591,3141.0,3140.3,2.26465862]
["bitfinex","ETHUSD",1767491350598,2.39708664,3141.3,3140.4,2.26465862]
["bitfinex","ETHUSD",1767491351398,5.66926629,3141.3,3140.4,2.26465862]
["bitfinex","ETHUSD",1767491351711,2.4858431,3141.3,3140.4,2.26465862]
["bitfinex","ETHUSD",1767491352083,2.4858431,3141.3,3140.5,3.18420633]
["bitfinex","ETHUSD",1767491352713,2.39708664,3141.3,3140.5,6.36761266]
["bitfinex","ETHUSD",1767491353004,2.39708664,3141.3,3140.6,2.26465862]
["bitfinex","ETHUSD",1767491353210,2.39708664,3141.3,3140.6,2.29649966]
["bitfinex","ETHUSD",1767491353376,2.39708664,3141.5,3140.6,2.26465862]
["bitfinex","ETHUSD",1767491354806,2.39708664,3141.5,3140.7,6.36800712]
["bitfinex","ETHUSD",1767491355014,2.39708664,3141.5,3140.8,2.29649764]
["bitfinex","ETHUSD",1767491355314,2.39708664,3141.5,3140.9,2.26465862]
["bitfinex","ETHUSD",1767491355607,2.39708664,3141.5,3140.8,0.86645048]
["bitfinex","ETHUSD",1767491355916,2.39808664,3141.6,3140.9,2.26465862]
["bitfinex","ETHUSD",1767491356617,5.58119845,3141.6,3140.9,2.26465862]
["bitfinex","ETHUSD",1767491356908,2.39708664,3141.4,3140.7,3.18400356]
["bitfinex","ETHUSD",1767491357407,2.39708664,3141.4,3140.8,3.1838554]
["bitfinex","ETHUSD",1767491358027,2.39708664,3141.4,3140.8,5.44851402]
["bitfinex","ETHUSD",1767491358487,2.95520649,3141.5,3140.8,3.1838554]
["bitfinex","ETHUSD",1767491359014,2.39708664,3141.4,3140.7,3.18400356]
["bitfinex","ETHUSD",1767491359215,2.76413438,3141.4,3140.7,3.18400356]
["bitfinex","ETHUSD",1767491359534,2.76413438,3141.4,3140.6,3.18406551]
["bitfinex","ETHUSD",1767491359713,2.76413438,3141.4,3140.7,2.26465862]
["bitfinex","ETHUSD",1767491361136,2.76413438,3141.4,3140.8,5.44856081]
["bitfinex","ETHUSD",1767491361432,2.76413438,3141.4,3141.0,0.002]
["bitfinex","ETHUSD",1767491361631,2.67350008,3141.3,3140.6,0.002]
["bitfinex","ETHUSD",1767491361812,2.67350008,3141.3,3140.7,3.18399727]
["bitfinex","ETHUSD",1767491361813,2.76225654,3141.3,3140.7,3.18399727]
["bitfinex","ETHUSD",1767491362539,2.76225654,3141.3,3140.6,2.26665862]
["bitfinex","ETHUSD",1767491362540,2.76225654,3141.3,3140.6,5.45072802]
["bitfinex","ETHUSD",1767491362701,0.59455516,3141.2,3140.6,2.26665862]
["bitfinex","ETHUSD",1767491366338,3.27196725,3141.5,3140.8,2.26465862]
["bitfinex","ETHUSD",1767491366339,3.18319274,3141.5,3140.8,2.26465862]
["bitfinex","ETHUSD",1767491366542,5.58027938,3141.5,3140.8,2.26465862]
["bitfinex","ETHUSD",1767491369241,3.18319274,3141.5,3140.8,2.26465862]
["bitfinex","ETHUSD",1767491369830,3.18411366,3141.6,3140.8,2.26465862]
["bitfinex","ETHUSD",1767491370223,3.18411366,3141.6,3140.9,2.3901206]
["bitfinex","ETHUSD",1767491370521,2.40634158,3141.6,3140.9,2.3901206]
["bitfinex","ETHUSD",1767491370722,0.001,3141.6,3141.0,2.3901206]
["bitfinex","ETHUSD",1767491371847,2.32412223,3141.5,3140.8,3.18385713]
["bitfinex","ETHUSD",1767491372021,2.32412223,3141.5,3140.8,5.46386249]
["bitfinex","ETHUSD",1767491372345,0.001,3141.6,3140.9,2.28000536]
["bitfinex","ETHUSD",1767491372539,0.001,3141.6,3140.9,5.46376803]
["bitfinex","ETHUSD",1767491373446,0.001,3141.6,3141.0,2.28200536]
["bitfinex","ETHUSD",1767491373744,0.001,3141.2,3141.0,2.28200536]
["bitfinex","ETHUSD",1767491374918,0.001,3141.2,3141.0,5.46567348]
["bitfinex","ETHUSD",1767491375117,0.001,3141.2,3141.1,2.28000536]
["bitfinex","ETHUSD",1767491375548,0.001,3141.6,3141.2,2.28000536]
["bitfinex","ETHUSD",1767491376949,0.001,3141.6,3141.2,2.27920536]
["bitfinex","ETHUSD",1767491377545,2.32512223,3141.6,3141.1,3.57541143]
["bitfinex","ETHUSD",1767491377846,2.32512223,3141.6,3141.1,3.57536235]
["bitfinex","ETHUSD",1767491378026,2.32512223,3141.6,3141.1,0.39182081]
["bitfinex","ETHUSD",1767491378226,2.32512223,3141.6,3141.0,3.18568837]
["bitfinex","ETHUSD",1767491378925,2.32512223,3141.6,3141.0,3.18569496]
["bitfinex","ETHUSD",1767491379249,2.32512223,3141.6,3141.0,0.002]
["bitfinex","ETHUSD",1767491379444,2.32412223,3141.5,3141.0,0.002]
["bitfinex","ETHUSD",1767491381733,2.32412223,3141.4,3141.0,0.002]
["bitfinex","ETHUSD",1767491382446,3.18413315,3141.6,3141.0,0.002]
["bitfinex","ETHUSD",1767491382652,2.32412223,3141.5,3141.0,0.002]
["bitfinex","ETHUSD",1767491383035,0.001,3141.6,3141.0,2.28200536]
["bitfinex","ETHUSD",1767491385434,0.001,3141.3,3141.0,2.28200536]
["bitfinex","ETHUSD",1767491386821,0.001,3141.3,3141.1,2.28000536]
["bitfinex","ETHUSD",1767491389837,0.08875646,3142.8,3141.6,2.28000536]
["bitfinex","ETHUSD",1767491390042,2.41287869,3142.6,3141.7,2.5080059]
["bitfinex","ETHUSD",1767491390238,3.18240167,3142.3,3141.7,2.28000536]
["bitfinex","ETHUSD",1767491391327,3.18228105,3142.4,3141.7,2.28000536]
["bitfinex","ETHUSD",1767491391653,2.32412223,3142.3,3141.5,5.46315625]
["bitfinex","ETHUSD",1767491392149,2.32412223,3142.3,3141.6,5.46307495]
["bitfinex","ETHUSD",1767491392354,2.32412223,3142.3,3141.7,2.28000536]
["bitfinex","ETHUSD",1767491393958,2.32412223,3142.3,3141.7,5.46298171]
["bitfinex","ETHUSD",1767491394159,3.18231152,3142.4,3141.8,2.28000536]
["bitfinex","ETHUSD",1767491395535,3.18222122,3142.5,3141.8,2.28000536]
["bitfinex","ETHUSD",1767491395740,2.32412223,3142.4,3141.7,3.18297635]
["bitfinex","ETHUSD",1767491396052,2.32412223,3142.4,3141.7,6.32759184]
["bitfinex","ETHUSD",1767491396640,5.5064085,3142.4,3141.7,6.32759184]
["bitfinex","ETHUSD",1767491396840,3.18228627,3142.4,3141.8,2.28000536]
["bitfinex","ETHUSD",1767491397258,3.18221269,3142.5,3141.8,2.28000536]
["bitfinex","ETHUSD",1767491398355,3.18221269,3142.5,3141.9,2.28000536]
["bitfinex","ETHUSD",1767491399266,5.50620786,3142.6,3141.9,2.28000536]
["bitfinex","ETHUSD",1767491400736,5.50620786,3142.6,3141.9,5.46278291]
["bitfinex","ETHUSD",1767491400931,2.32412223,3142.6,3141.9,5.46278291]
["bitfinex","ETHUSD",1767491401138,5.50622191,3142.6,3141.9,2.28000536]
["bitfinex","ETHUSD",1767491401393,5.50622191,3142.6,3141.9,5.4627897]
["bitfinex","ETHUSD",1767491401543,5.50622191,3142.6,3142.0,2.27809296]
["bitfinex","ETHUSD",1767491401850,3.18209968,3142.6,3142.0,2.27809296]
["bitfinex","ETHUSD",1767491402244,0.001,3142.7,3142.1,2.27809296]
["bitfinex","ETHUSD",1767491402444,2.34543992,3142.7,3142.1,2.27809296]
["bitfinex","ETHUSD",1767491402658,2.34543992,3142.7,3142.0,6.36537236]
["bitfinex","ETHUSD",1767491403166,2.34543992,3142.7,3142.0,3.18268618]
["bitfinex","ETHUSD",1767491403350,2.34543992,3142.7,3142.1,0.60935191]
["bitfinex","ETHUSD",1767491403548,4.99765036,3142.7,3141.9,0.63273998]
["bitfinex","ETHUSD",1767491403865,2.34443992,3142.6,3141.8,3.18288731]
["bitfinex","ETHUSD",1767491404041,2.34443992,3142.4,3141.8,3.18288731]
["bitfinex","ETHUSD",1767491404651,2.34443992,3142.4,3141.7,3.1829901]
["bitfinex","ETHUSD",1767491405372,2.34443992,3142.4,3141.7,6.3659802]
["bitfinex","ETHUSD",1767491405744,2.34443992,3142.4,3141.7,8.64407316]
["bitfinex","ETHUSD",1767491406252,2.34443992,3142.4,3141.7,5.46108306]
["bitfinex","ETHUSD",1767491406745,2.29443992,3142.4,3141.7,5.46108306]
["bitfinex","ETHUSD",1767491407460,2.29443992,3142.4,3141.7,8.64407316]
["bitfinex","ETHUSD",1767491408875,0.001,3142.1,3141.7,8.64407316]
["bitfinex","ETHUSD",1767491409078,0.001,3142.1,3141.7,9.50848048]
["bitfinex","ETHUSD",1767491409464,0.001,3142.1,3141.8,2.27809296]
["bitfinex","ETHUSD",1767491409639,0.001,3142.7,3142.1,2.27809296]
["bitfinex","ETHUSD",1767491411576,0.001,3142.7,3142.3,2.27809296]
["bitfinex","ETHUSD",1767491411784,0.001,3142.7,3142.3,3.14240665]
["bitfinex","ETHUSD",1767491412577,0.001,3142.7,3142.4,2.27809296]
["bitfinex","ETHUSD",1767491412946,0.001,3142.7,3142.4,2.27729296]
["bitfinex","ETHUSD",1767491413477,0.001,3142.7,3142.4,5.45953296]
["bitfinex","ETHUSD",1767491414565,0.001,3143.2,3142.7,2.27809296]
["bitfinex","ETHUSD",1767491414764,0.001,3143.2,3142.5,2.27809296]
["bitfinex","ETHUSD",1767491414964,2.34543992,3143.2,3142.5,2.27809296]
["bitfinex","ETHUSD",1767491415365,0.001,3143.2,3142.5,2.27809296]
["bitfinex","ETHUSD",1767491415579,0.001,3143.2,3142.7,2.27809296]
["bitfinex","ETHUSD",1767491418785,0.001,3143.2,3142.7,5.46006058]
["bitfinex","ETHUSD",1767491418978,0.001,3143.2,3142.7,6.32428446]
["bitfinex","ETHUSD",1767491419178,0.001,3143.2,3142.8,2.27809296]
["bitfinex","ETHUSD",1767491419890,0.001,3143.2,3142.7,4.0461915]
["bitfinex","ETHUSD",1767491420256,0.001,3143.2,3142.7,6.32428446]
["bitfinex","ETHUSD",1767491420575,0.001,3143.2,3142.7,3.14231684]
["bitfinex","ETHUSD",1767491420878,0.001,3142.9,3142.7,3.14231684]
["bitfinex","ETHUSD",1767491421291,0.001,3142.9,3142.7,6.32425327]
["bitfinex","ETHUSD",1767491421478,0.001,3142.9,3142.7,4.04616031]
["bitfinex","ETHUSD",1767491422190,0.001,3142.9,3142.7,0.86422388]
["bitfinex","ETHUSD",1767491422486,0.001,3142.9,3142.6,3.18204498]
["bitfinex","ETHUSD",1767491423584,0.001,3142.9,3142.7,3.18197232]
["bitfinex","ETHUSD",1767491424955,0.001,3142.9,3142.6,3.18207853]
["bitfinex","ETHUSD",1767491429883,2.51033909,3144.1,3142.8,2.32098055]
["bitfinex","ETHUSD",1767491430199,2.31181137,3143.8,3143.0,4.97319099]
["bitfinex","ETHUSD",1767491430407,2.31181137,3143.8,3143.0,5.80719099]
["bitfinex","ETHUSD",1767491430693,0.92375646,3144.6,3143.1,2.32098055]
["bitfinex","ETHUSD",1767491430865,2.31081137,3144.4,3143.1,2.32098055]
["bitfinex","ETHUSD",1767491431071,2.31081137,3144.3,3143.3,2.32098055]
["bitfinex","ETHUSD",1767491431270,2.31081137,3144.3,3143.4,6.36253736]
["bitfinex","ETHUSD",1767491431468,2.31081137,3144.3,3143.4,8.68351791]
["bitfinex","ETHUSD",1767491432197,2.31081137,3144.3,3143.5,2.45777057]
["bitfinex","ETHUSD",1767491432365,2.31081137,3144.3,3143.6,2.45777057]
["bitfinex","ETHUSD",1767491432559,5.4912469,3144.3,3143.6,2.45777057]
["bitfinex","ETHUSD",1767491433191,0.001,3144.0,3143.4,2.45777057]
["bitfinex","ETHUSD",1767491433383,0.001,3144.0,3143.5,2.45777057]
["bitfinex","ETHUSD",1767491433590,2.46521264,3144.0,3143.3,3.18132937]
["bitfinex","ETHUSD",1767491433977,2.46521264,3144.0,3143.2,3.18143633]
["bitfinex","ETHUSD",1767491434478,2.46521264,3144.0,3143.3,3.18136128]
["bitfinex","ETHUSD",1767491436298,2.46421264,3143.9,3143.2,3.18147111]
["bitfinex","ETHUSD",1767491436500,2.46421264,3143.9,3143.2,4.14695102]
["bitfinex","ETHUSD",1767491437105,2.46421264,3143.9,3143.2,4.14615102]
["bitfinex","ETHUSD",1767491437404,2.46421264,3143.9,3143.2,6.60392159]
["bitfinex","ETHUSD",1767491440498,2.46421264,3143.9,3143.2,4.14615102]
["bitfinex","ETHUSD",1767491441002,2.46421264,3143.9,3143.2,6.60392159]
["bitfinex","ETHUSD",1767491441902,2.46421264,3143.9,3143.3,0.9785479]
["bitfinex","ETHUSD",1767491442606,3.18167632,3144.0,3143.4,2.45777057]
["bitfinex","ETHUSD",1767491442607,0.001,3144.0,3143.4,2.45777057]
["bitfinex","ETHUSD",1767491442978,5.64588491,3144.0,3143.4,2.45777057]
["bitfinex","ETHUSD",1767491443207,5.64588491,3144.0,3143.3,3.18134328]
["bitfinex","ETHUSD",1767491443414,2.46421264,3143.9,3143.3,3.18134328]
["bitfinex","ETHUSD",1767491444216,2.46421264,3143.9,3143.2,5.63921884]
["bitfinex","ETHUSD",1767491444513,2.46421264,3143.9,3143.3,3.1813617]
["bitfinex","ETHUSD",1767491444884,0.001,3143.7,3143.3,3.1813617]
["bitfinex","ETHUSD",1767491445079,0.001,3143.7,3143.2,5.63921219]
["bitfinex","ETHUSD",1767491445284,0.001,3143.7,3142.8,3.18179893]
["bitfinex","ETHUSD",1767491445285,2.46521264,3143.7,3142.8,3.18179893]
["bitfinex","ETHUSD",1767491445476,3.02981114,3143.7,3142.8,3.18179893]
["bitfinex","ETHUSD",1767491445681,3.02981114,3143.7,3142.9,3.18176354]
["bitfinex","ETHUSD",1767491445878,3.02981114,3143.7,3142.8,5.6396075]
["bitfinex","ETHUSD",1767491446092,3.02981114,3143.7,3142.9,3.1817]
["bitfinex","ETHUSD",1767491446324,2.46421264,3143.5,3142.9,3.1817]
["bitfinex","ETHUSD",1767491447212,0.31185676,3143.6,3143.0,2.45777057]
["bitfinex","ETHUSD",1767491447388,2.46521264,3143.7,3143.0,2.4895873]
["bitfinex","ETHUSD",1767491447707,5.64620566,3143.7,3143.0,2.45777057]
["bitfinex","ETHUSD",1767491448107,2.46521264,3143.7,3143.0,2.45777057]
["bitfinex","ETHUSD",1767491448313,2.46521264,3143.7,3142.9,6.36347479]
["bitfinex","ETHUSD",1767491448495,2.46521264,3143.7,3143.0,0.63634748]
["bitfinex","ETHUSD",1767491448691,2.46521264,3143.7,3143.1,0.03181572]
["bitfinex","ETHUSD",1767491448893,2.46521264,3143.7,3143.0,0.63634748]
["bitfinex","ETHUSD",1767491449612,2.46521264,3143.7,3143.1,3.18157233]
["bitfinex","ETHUSD",1767491449826,0.001,3143.7,3143.2,0.03181471]
["bitfinex","ETHUSD",1767491450117,0.001,3143.7,3143.3,0.88527299]
["bitfinex","ETHUSD",1767491450343,0.001,3143.7,3143.4,0.03181268]
["bitfinex","ETHUSD",1767491450635,0.001,3143.7,3143.3,0.88527299]
["bitfinex","ETHUSD",1767491451817,0.001,3143.7,3143.4,3.18126868]
["bitfinex","ETHUSD",1767491452114,0.001,3143.7,3143.4,6.61278497]
["bitfinex","ETHUSD",1767491452689,0.001,3143.7,3143.4,3.43151629]
["bitfinex","ETHUSD",1767491453187,0.001,3143.7,3143.4,0.97374572]
["bitfinex","ETHUSD",1767491455619,0.001,3143.7,3143.4,4.15492273]
["bitfinex","ETHUSD",1767491458395,0.001,3143.7,3143.4,6.6126933]
["bitfinex","ETHUSD",1767491459722,0.001,3143.7,3143.4,3.43151629]
["bitfinex","ETHUSD",1767491460024,0.001,3143.7,3143.4,2.45777057]
["bitfinex","ETHUSD",1767491461702,2.43451225,3143.7,3143.0,6.2844519]
["bitfinex","ETHUSD",1767491462027,2.43451225,3143.7,3143.0,5.64810442]
["bitfinex","ETHUSD",1767491462204,2.43451225,3143.7,3143.1,3.18155702]
["bitfinex","ETHUSD",1767491463533,5.61550699,3143.7,3143.0,5.64812906]
["bitfinex","ETHUSD",1767491464128,2.43351225,3143.6,3143.0,3.18165123]
["bitfinex","ETHUSD",1767491464322,2.43451225,3143.7,3143.0,5.64812906]
["bitfinex","ETHUSD",1767491464624,2.43451225,3143.7,3143.0,3.18165123]
["bitfinex","ETHUSD",1767491466627,2.43451225,3143.7,3142.9,3.18177479]
["bitfinex","ETHUSD",1767491466628,2.43351225,3143.6,3142.9,3.18177479]
["bitfinex","ETHUSD",1767491466834,2.43351225,3143.6,3142.9,4.14818582]
["bitfinex","ETHUSD",1767491467042,2.43351225,3143.6,3142.9,7.32996061]
["bitfinex","ETHUSD",1767491468034,2.43351225,3143.6,3142.9,4.14818582]
["bitfinex","ETHUSD",1767491468336,0.001,3143.4,3142.9,6.61466365]
["bitfinex","ETHUSD",1767491468535,0.001,3143.4,3142.9,3.43288886]
["bitfinex","ETHUSD",1767491468709,0.001,3143.4,3142.7,2.46647783]
["bitfinex","ETHUSD",1767491468710,2.43451225,3143.4,3142.7,2.46647783]
["bitfinex","ETHUSD",1767491469916,5.61582363,3143.4,3142.7,5.64844088]
["bitfinex","ETHUSD",1767491470113,2.43451225,3143.4,3142.7,5.64844088]
["bitfinex","ETHUSD",1767491470319,0.001,3143.4,3142.8,2.49829659]
["bitfinex","ETHUSD",1767491471524,0.001,3143.4,3142.8,2.46647783]
["bitfinex","ETHUSD",1767491472030,0.001,3143.4,3142.8,5.64832841]
["bitfinex","ETHUSD",1767491472210,0.001,3143.4,3142.9,2.46647783]
["bitfinex","ETHUSD",1767491473027,0.001,3143.4,3142.9,2.46567783]
["bitfinex","ETHUSD",1767491473221,0.24445123,3143.4,3142.9,2.46567783]
["bitfinex","ETHUSD",1767491474305,3.42573463,3143.4,3142.9,2.46567783]
["bitfinex","ETHUSD",1767491474660,0.24445123,3143.4,3142.9,2.46567783]
["bitfinex","ETHUSD",1767491477034,0.24445123,3143.4,3143.0,2.46647783]
["bitfinex","ETHUSD",1767491477330,0.001,3143.4,3143.0,2.46647783]
["bitfinex","ETHUSD",1767491478931,0.001,3143.7,3143.2,2.46647783]
["bitfinex","ETHUSD",1767491479822,0.001,3143.4,3143.2,2.46647783]
["bitfinex","ETHUSD",1767491481760,0.001,3143.4,3143.3,2.46647783]
["bitfinex","ETHUSD",1767491484454,0.001,3143.7,3143.4,2.46647783]
["bitfinex","ETHUSD",1767491484683,3.18168106,3144.0,3143.7,2.46647783]
["bitfinex","ETHUSD",1767491484844,3.18168106,3144.0,3143.3,2.46647783]
["bitfinex","ETHUSD",1767491485546,0.001,3144.0,3143.3,5.64782947]
["bitfinex","ETHUSD",1767491485866,3.1816701,3144.0,3143.3,2.46647783]
["bitfinex","ETHUSD",1767491486675,2.43451225,3144.0,3143.3,2.46647783]
["bitfinex","ETHUSD",1767491486872,2.67796348,3144.0,3143.3,2.46647783]
["bitfinex","ETHUSD",1767491488745,5.85871093,3144.0,3143.3,2.46647783]
["bitfinex","ETHUSD",1767491488944,2.43351225,3143.9,3143.3,2.46647783]
["bitfinex","ETHUSD",1767491490482,2.43351225,3143.9,3143.2,3.18144231]
["bitfinex","ETHUSD",1767491491188,2.43351225,3143.9,3143.2,5.43804282]
["bitfinex","ETHUSD",1767491491547,0.001,3143.7,3143.2,5.43804282]
["bitfinex","ETHUSD",1767491494361,0.001,3143.7,3143.2,5.46985753]
["bitfinex","ETHUSD",1767491494556,0.001,3143.7,3142.6,2.45501158]
["bitfinex","ETHUSD",1767491494557,2.25843934,3143.5,3142.6,2.45501158]
["bitfinex","ETHUSD",1767491494865,2.25843934,3143.3,3142.6,2.45501158]
["bitfinex","ETHUSD",1767491495787,0.03381875,3143.4,3142.6,2.45501158]
["bitfinex","ETHUSD",1767491495993,2.53670932,3143.7,3142.8,2.45501158]
["bitfinex","ETHUSD",1767491496489,2.25843934,3143.5,3142.5,2.45501158]
["bitfinex","ETHUSD",1767491496699,2.25843934,3143.3,3142.5,2.45501158]
["bitfinex","ETHUSD",1767491496900,2.25843934,3143.3,3142.0,0.002]
["bitfinex","ETHUSD",1767491496901,2.25843934,3142.8,3142.0,2.45701158]
["bitfinex","ETHUSD",1767491497063,0.22922581,3143.2,3142.3,2.45501158]
["bitfinex","ETHUSD",1767491497395,3.18092003,3143.8,3142.5,2.45421158]
["bitfinex","ETHUSD",1767491497396,2.50289057,3143.7,3142.5,2.45421158]
["bitfinex","ETHUSD",1767491497567,5.71768283,3143.7,3142.7,2.45501158]
["bitfinex","ETHUSD",1767491497889,2.25843934,3143.6,3142.7,2.45501158]
["bitfinex","ETHUSD",1767491498091,0.03381875,3143.5,3142.7,2.45501158]
["bitfinex","ETHUSD",1767491498592,0.03381875,3143.5,3142.8,2.45501158]
["bitfinex","ETHUSD",1767491500176,3.21501463,3143.5,3142.8,2.45501158]
["bitfinex","ETHUSD",1767491500690,5.47345397,3143.5,3142.8,2.45301159]
["bitfinex","ETHUSD",1767491503795,2.25843934,3143.3,3142.7,3.18197242]
["bitfinex","ETHUSD",1767491504098,2.25843934,3143.3,3142.7,5.636984]
["bitfinex","ETHUSD",1767491504480,2.25843934,3143.3,3142.7,2.45501158]
["bitfinex","ETHUSD",1767491504999,2.25843934,3143.3,3142.7,5.63697482]
["bitfinex","ETHUSD",1767491505202,2.25843934,3143.3,3142.7,6.51889011]
["bitfinex","ETHUSD",1767491506504,2.25843934,3143.3,3142.7,3.33692687]
["bitfinex","ETHUSD",1767491507072,5.43981806,3143.3,3142.7,3.33692687]
["bitfinex","ETHUSD",1767491507272,5.43981806,3143.3,3142.7,2.45501158]
["bitfinex","ETHUSD",1767491508077,2.25843934,3143.2,3142.5,5.6371475]
["bitfinex","ETHUSD",1767491508478,2.25843934,3143.2,3142.6,5.63708669]
["bitfinex","ETHUSD",1767491509701,5.47461946,3143.4,3142.6,5.63708669]
["bitfinex","ETHUSD",1767491509898,5.47461946,3143.4,3142.6,2.45501158]
["bitfinex","ETHUSD",1767491510407,2.25843934,3143.3,3142.5,3.1821691]
["bitfinex","ETHUSD",1767491510778,2.25843934,3143.3,3142.4,3.18222497]
["bitfinex","ETHUSD",1767491511105,2.25843934,3143.3,3142.3,4.01629808]
["bitfinex","ETHUSD",1767491511406,2.25843934,3143.1,3142.4,3.18226688]
["bitfinex","ETHUSD",1767491512901,2.25843934,3143.1,3142.4,5.63727846]
["bitfinex","ETHUSD",1767491513202,2.25843934,3143.1,3142.5,0.64712785]
["bitfinex","ETHUSD",1767491513787,2.25843934,3143.1,3142.5,3.10213943]
["bitfinex","ETHUSD",1767491515278,2.25843934,3143.1,3142.6,0.002]
["bitfinex","ETHUSD",1767491515601,0.001,3143.0,3142.6,0.002]
["bitfinex","ETHUSD",1767491520209,0.001,3143.0,3142.6,2.45595836]
["bitfinex","ETHUSD",1767491520417,0.001,3143.4,3142.8,2.45395836]
["bitfinex","ETHUSD",1767491520718,0.001,3143.4,3142.7,0.9138503]
["bitfinex","ETHUSD",1767491520719,0.001,3143.4,3143.0,2.45395836]
["bitfinex","ETHUSD",1767491521285,3.21254375,3144.0,3143.4,2.45395836]
["bitfinex","ETHUSD",1767491521692,0.03181875,3144.0,3143.4,2.45395836]
["bitfinex","ETHUSD",1767491521899,0.03181875,3144.3,3143.4,2.45395836]
["bitfinex","ETHUSD",1767491522253,0.03181875,3144.3,3143.5,3.18116748]
["bitfinex","ETHUSD",1767491522515,0.03181875,3144.2,3143.6,2.45395836]
["bitfinex","ETHUSD",1767491522695,0.03181875,3144.3,3143.6,2.45395836]
["bitfinex","ETHUSD",1767491523384,2.40034279,3144.3,3143.3,6.46930304]
["bitfinex","ETHUSD",1767491523586,2.40034279,3144.3,3143.3,7.43438935]
["bitfinex","ETHUSD",1767491524522,2.36852404,3144.1,3143.3,7.43438935]
["bitfinex","ETHUSD",1767491525887,2.36852404,3144.1,3143.3,10.61575924]
["bitfinex","ETHUSD",1767491526098,2.40034279,3144.3,3143.4,2.45395836]
["bitfinex","ETHUSD",1767491527028,0.03181875,3144.3,3143.6,2.45395836]
["bitfinex","ETHUSD",1767491527250,0.03181875,3144.4,3143.6,3.01747094]
["bitfinex","ETHUSD",1767491527405,0.001,3143.8,3143.6,2.45395836]
["bitfinex","ETHUSD",1767491530028,0.001,3143.8,3143.4,5.635197]
["bitfinex","ETHUSD",1767491530755,0.001,3143.8,3143.5,2.45395836]
["bitfinex","ETHUSD",1767491532139,0.001,3143.8,3143.5,5.63511926]
["bitfinex","ETHUSD",1767491532339,0.001,3143.8,3143.5,2.45395836]
["bitfinex","ETHUSD",1767491537381,0.001,3143.8,3143.4,3.18126379]
["bitfinex","ETHUSD",1767491538187,0.001,3143.8,3143.4,4.14633301]
["bitfinex","ETHUSD",1767491538386,0.001,3143.8,3143.5,3.18115247]
["bitfinex","ETHUSD",1767491539785,0.001,3143.8,3143.7,0.002]
["bitfinex","ETHUSD",1767491546902,0.001,3143.8,3143.5,2.45395836]
["bitfinex","ETHUSD",1767491547704,0.001,3143.8,3143.5,5.6351184]
["bitfinex","ETHUSD",1767491547902,0.001,3143.8,3143.5,2.45395836]
["bitfinex","ETHUSD",1767491548778,0.001,3143.8,3143.4,0.002]
["bitfinex","ETHUSD",1767491550592,0.001,3143.8,3143.4,2.2743313]
["bitfinex","ETHUSD",1767491552514,0.001,3143.8,3143.5,2.43460183]
["bitfinex","ETHUSD",1767491555919,0.001,3143.8,3143.6,2.43460183]
["bitfinex","ETHUSD",1767491556130,0.001,3143.8,3143.5,2.43460183]
["bitfinex","ETHUSD",1767491558801,0.001,3143.8,3143.4,0.002]
["bitfinex","ETHUSD",1767491561529,0.001,3143.8,3143.4,2.43660183]
["bitfinex","ETHUSD",1767491561740,0.001,3143.8,3143.4,3.3999381]
["bitfinex","ETHUSD",1767491562030,0.001,3143.8,3143.5,2.43460183]
["bitfinex","ETHUSD",1767491563008,0.001,3143.8,3143.7,0.002]
["bitfinex","ETHUSD",1767491569741,0.001,3143.8,3143.7,2.43660183]
["bitfinex","ETHUSD",1767491570454,2.26972913,3144.6,3143.8,2.43460183]
["bitfinex","ETHUSD",1767491570929,2.26972913,3144.6,3143.9,3.18076274]
["bitfinex","ETHUSD",1767491571537,2.26972913,3144.5,3143.9,3.18076274]
["bitfinex","ETHUSD",1767491572724,0.001,3145.0,3144.5,2.43460183]
["bitfinex","ETHUSD",1767491573265,0.16593342,3145.4,3144.7,2.43460183]
["bitfinex","ETHUSD",1767491573464,2.26972913,3145.6,3144.7,2.43460183]
["bitfinex","ETHUSD",1767491573632,3.72409213,3145.5,3144.7,2.43460183]
["bitfinex","ETHUSD",1767491574976,0.54487559,3145.5,3144.8,2.43460183]
["bitfinex","ETHUSD",1767491575175,2.26972913,3145.6,3144.8,2.43460183]
["bitfinex","ETHUSD",1767491575176,5.44883838,3145.6,3144.8,2.43460183]
["bitfinex","ETHUSD",1767491576572,2.26972913,3145.6,3144.8,2.43460183]
["bitfinex","ETHUSD",1767491576779,3.17900126,3145.7,3144.8,2.43460183]
["bitfinex","ETHUSD",1767491576985,2.26972913,3146.1,3145.4,2.43460183]
["bitfinex","ETHUSD",1767491577153,3.1785069,3146.2,3145.4,2.43460183]
["bitfinex","ETHUSD",1767491577359,2.27072913,3146.3,3145.4,2.94308152]
["bitfinex","ETHUSD",1767491577768,5.44910288,3146.3,3145.4,2.94308152]
["bitfinex","ETHUSD",1767491578057,0.001,3146.3,3145.4,2.43460183]
["bitfinex","ETHUSD",1767491578255,0.001,3146.3,3145.5,2.43460183]
["bitfinex","ETHUSD",1767491579761,0.001,3146.3,3145.6,2.43460183]
["bitfinex","ETHUSD",1767491581564,0.001,3146.3,3145.7,2.27093646]
["bitfinex","ETHUSD",1767491582605,2.28068439,3146.2,3145.2,2.27093646]
["bitfinex","ETHUSD",1767491582903,2.28068439,3146.2,3145.3,0.22709365]
["bitfinex","ETHUSD",1767491583090,2.28068439,3146.2,3145.3,2.49803011]
["bitfinex","ETHUSD",1767491583596,5.45922289,3146.1,3145.3,5.67733545]
["bitfinex","ETHUSD",1767491583780,5.45922289,3146.1,3145.4,2.27093646]
["bitfinex","ETHUSD",1767491585077,2.28068439,3146.0,3145.4,2.27093646]
["bitfinex","ETHUSD",1767491585272,2.28068439,3145.9,3144.9,2.27093646]
["bitfinex","ETHUSD",1767491585502,2.28068439,3145.7,3144.9,5.45060402]
["bitfinex","ETHUSD",1767491585662,2.28068439,3145.7,3145.0,2.27093646]
["bitfinex","ETHUSD",1767491586901,3.17884163,3145.8,3145.0,2.27093646]
["bitfinex","ETHUSD",1767491587104,3.17884163,3145.8,3145.0,2.81918132]
["bitfinex","ETHUSD",1767491587413,2.28068439,3145.7,3145.0,2.81918132]
["bitfinex","ETHUSD",1767491587808,3.17904374,3145.6,3145.0,2.81918132]
["bitfinex","ETHUSD",1767491588203,5.45965866,3145.7,3145.0,2.81918132]
["bitfinex","ETHUSD",1767491588406,3.17897427,3145.7,3145.0,2.81918132]
["bitfinex","ETHUSD",1767491588627,3.17897427,3145.7,3145.0,2.27093646]
["bitfinex","ETHUSD",1767491589308,5.45965866,3145.7,3145.0,2.27093646]
["bitfinex","ETHUSD",1767491589686,3.17897427,3145.7,3145.0,2.27093646]
["bitfinex","ETHUSD",1767491589876,6.35768326,3145.8,3145.0,2.27093646]
["bitfinex","ETHUSD",1767491590784,2.28068439,3145.7,3145.0,2.27093646]
["bitfinex","ETHUSD",1767491591480,2.28068439,3145.7,3144.7,0.834]
["bitfinex","ETHUSD",1767491591804,2.28068439,3145.5,3144.8,2.27093646]
["bitfinex","ETHUSD",1767491593376,2.28068439,3145.5,3144.8,2.27013646]
["bitfinex","ETHUSD",1767491593995,3.17924588,3145.4,3144.8,2.27013646]
["bitfinex","ETHUSD",1767491595093,3.17874058,3145.9,3144.9,2.30273397]
["bitfinex","ETHUSD",1767491595292,3.17874058,3145.9,3145.1,2.27093646]
["bitfinex","ETHUSD",1767491595624,3.17874058,3145.9,3145.2,2.30273094]
["bitfinex","ETHUSD",1767491596207,6.35748116,3145.9,3145.2,2.30273094]
["bitfinex","ETHUSD",1767491597011,6.35748116,3145.9,3145.2,2.27093646]
["bitfinex","ETHUSD",1767491598299,2.28068439,3145.9,3145.2,2.27093646]
["bitfinex","ETHUSD",1767491599328,0.001,3145.6,3145.2,2.27093646]
["bitfinex","ETHUSD",1767491600217,2.28168439,3145.6,3144.8,2.27093646]
["bitfinex","ETHUSD",1767491600421,3.17914481,3145.5,3144.8,2.27093646]
["bitfinex","ETHUSD",1767491601223,8.63897401,3145.5,3144.8,2.27093646]
["bitfinex","ETHUSD",1767491601542,5.4598292,3145.5,3144.8,2.89943172]
["bitfinex","ETHUSD",1767491601741,5.4598292,3145.5,3144.9,2.27093646]
["bitfinex","ETHUSD",1767491603346,5.4598292,3145.5,3143.4,9.75]
["bitfinex","ETHUSD",1767491603347,2.28068439,3145.4,3144.4,2.27093646]
["bitfinex","ETHUSD",1767491604254,2.28068439,3145.4,3144.3,4.01435274]
["bitfinex","ETHUSD",1767491604610,2.28068439,3145.4,3144.3,0.834]
["bitfinex","ETHUSD",1767491604972,2.28068439,3145.2,3144.3,1.28267718]
["bitfinex","ETHUSD",1767491605148,2.28068439,3145.0,3144.2,2.27293646]
["bitfinex","ETHUSD",1767491605313,2.28068439,3145.0,3144.3,0.03180358]
["bitfinex","ETHUSD",1767491605514,2.28068439,3145.0,3144.3,3.21211975]
["bitfinex","ETHUSD",1767491605733,2.28068439,3145.0,3144.3,3.18031617]
["bitfinex","ETHUSD",1767491605920,2.28068439,3145.0,3144.4,0.54532526]
["bitfinex","ETHUSD",1767491606940,2.28068439,3145.4,3144.4,2.81626172]
["bitfinex","ETHUSD",1767491607116,6.35924246,3145.6,3144.5,2.27093646]
["bitfinex","ETHUSD",1767491607541,8.63992685,3145.6,3144.7,2.27093646]
["bitfinex","ETHUSD",1767491607846,2.28068439,3145.5,3144.7,2.27093646]
["bitfinex","ETHUSD",1767491609231,6.35849176,3145.4,3144.7,2.27093646]
["bitfinex","ETHUSD",1767491610759,0.001,3145.2,3144.7,2.27093646]
["bitfinex","ETHUSD",1767491612028,0.001,3145.2,3144.4,0.54532526]
["bitfinex","ETHUSD",1767491612362,0.001,3145.2,3144.5,2.41740545]
["bitfinex","ETHUSD",1767491612518,2.42512994,3145.1,3144.4,3.7255781]
["bitfinex","ETHUSD",1767491613253,2.42512994,3145.1,3144.4,0.54532526]
["bitfinex","ETHUSD",1767491613654,2.42512994,3145.1,3144.4,3.72557773]
["bitfinex","ETHUSD",1767491613821,2.42512994,3145.1,3144.5,0.37255777]
["bitfinex","ETHUSD",1767491614023,6.35989608,3145.2,3144.5,2.78996322]
["bitfinex","ETHUSD",1767491614352,8.78502602,3145.2,3144.5,2.41740545]
["bitfinex","ETHUSD",1767491614551,2.42512994,3145.1,3144.5,2.41740545]
["bitfinex","ETHUSD",1767491614935,3.17965023,3145.0,3144.5,2.41740545]
["bitfinex","ETHUSD",1767491615337,5.60478017,3145.0,3144.3,2.41740545]
["bitfinex","ETHUSD",1767491615533,2.42512994,3144.9,3144.2,0.002]
["bitfinex","ETHUSD",1767491615857,2.98560796,3144.9,3144.2,0.002]
["bitfinex","ETHUSD",1767491617051,2.42512994,3144.7,3144.2,0.002]
["bitfinex","ETHUSD",1767491617657,2.42512994,3144.7,3143.9,0.002]
["bitfinex","ETHUSD",1767491617826,2.42512994,3144.7,3143.9,2.41940545]
["bitfinex","ETHUSD",1767491618027,0.36468957,3144.6,3143.9,2.41940545]
["bitfinex","ETHUSD",1767491618634,0.36468957,3144.6,3143.9,0.002]
["bitfinex","ETHUSD",1767491618635,2.78981951,3144.6,3143.9,0.002]
["bitfinex","ETHUSD",1767491619155,3.18015582,3144.5,3143.9,2.41940545]
["bitfinex","ETHUSD",1767491619356,6.36031164,3144.5,3143.9,2.41940545]
["bitfinex","ETHUSD",1767491619557,8.78544158,3144.5,3143.9,2.41940545]
["bitfinex","ETHUSD",1767491619760,2.98560796,3144.4,3143.9,0.002]
["bitfinex","ETHUSD",1767491621126,3.1803581,3144.3,3143.9,0.002]
["bitfinex","ETHUSD",1767491621938,3.1803581,3144.3,3143.7,2.41940545]
["bitfinex","ETHUSD",1767491621939,2.42512994,3144.2,3143.7,0.002]
["bitfinex","ETHUSD",1767491623552,5.60562769,3144.2,3143.9,0.002]
["bitfinex","ETHUSD",1767491625275,3.18049775,3144.2,3143.9,0.002]
["bitfinex","ETHUSD",1767491625436,3.54518732,3144.2,3143.9,0.002]
["bitfinex","ETHUSD",1767491627168,3.18037853,3144.3,3143.9,2.41940545]
["bitfinex","ETHUSD",1767491627487,6.36110938,3144.6,3143.9,2.41940545]
["bitfinex","ETHUSD",1767491628864,8.78623932,3144.6,3143.9,2.41940545]
["bitfinex","ETHUSD",1767491635180,0.001,3144.3,3143.9,2.41940545]
["bitfinex","ETHUSD",1767491639372,2.42612994,3144.3,3143.9,0.002]
["bitfinex","ETHUSD",1767491641785,0.001,3144.3,3143.9,0.002]
["bitfinex","ETHUSD",1767491641984,0.001,3144.3,3144.0,0.23127534]
["bitfinex","ETHUSD",1767491642555,0.001,3144.3,3144.0,2.5420287]
["bitfinex","ETHUSD",1767491646995,0.001,3144.6,3144.3,2.31075336]
["bitfinex","ETHUSD",1767491649493,5.06991372,3144.6,3143.9,0.002]
["bitfinex","ETHUSD",1767491649712,2.42023073,3144.5,3143.9,0.002]
["bitfinex","ETHUSD",1767491650514,2.42023073,3144.5,3144.0,3.18062672]
["bitfinex","ETHUSD",1767491650678,2.42023073,3144.5,3143.9,5.49344264]
["bitfinex","ETHUSD",1767491650875,0.001,3144.6,3143.9,5.49344264]
["bitfinex","ETHUSD",1767491650876,2.42123073,3144.6,3143.9,5.49344264]
["bitfinex","ETHUSD",1767491652699,2.42123073,3144.6,3143.9,2.31275336]
["bitfinex","ETHUSD",1767491653014,2.42023073,3144.5,3143.9,2.31275336]
["bitfinex","ETHUSD",1767491653313,2.42023073,3144.5,3143.9,5.49351241]
["bitfinex","ETHUSD",1767491654381,2.42023073,3144.5,3143.9,6.36115004]
["bitfinex","ETHUSD",1767491655723,0.001,3144.6,3143.9,6.36115004]
["bitfinex","ETHUSD",1767491655897,0.001,3144.6,3144.0,2.31075336]
["bitfinex","ETHUSD",1767491658996,0.001,3144.6,3144.3,0.002]
["bitfinex","ETHUSD",1767491662118,2.42023073,3144.5,3144.0,3.18265843]
["bitfinex","ETHUSD",1767491662417,0.001,3144.6,3144.0,3.18265843]
["bitfinex","ETHUSD",1767491662616,0.001,3144.6,3144.0,5.49341179]
["bitfinex","ETHUSD",1767491663520,0.001,3144.6,3144.1,2.31075336]
["bitfinex","ETHUSD",1767491665702,0.001,3144.6,3144.3,2.31075336]
["bitfinex","ETHUSD",1767491667027,0.001,3144.6,3144.3,2.34255694]
["bitfinex","ETHUSD",1767491667821,0.001,3144.6,3144.4,3.18025696]
["bitfinex","ETHUSD",1767491668021,2.41923073,3145.3,3144.5,2.31075336]
["bitfinex","ETHUSD",1767491668726,3.17924588,3145.4,3144.5,2.31075336]
["bitfinex","ETHUSD",1767491668932,6.35849176,3145.4,3144.7,2.31075336]
["bitfinex","ETHUSD",1767491669134,8.77872249,3145.4,3144.7,2.31075336]
["bitfinex","ETHUSD",1767491669320,2.42023073,3145.3,3144.7,2.31075336]
["bitfinex","ETHUSD",1767491669932,3.17924588,3145.4,3144.7,2.31075336]
["bitfinex","ETHUSD",1767491670134,2.38902417,3145.4,3144.7,2.31075336]
["bitfinex","ETHUSD",1767491670805,2.38902417,3145.4,3144.7,5.49067301]
["bitfinex","ETHUSD",1767491671135,2.38902417,3145.4,3144.7,2.31075336]
["bitfinex","ETHUSD",1767491671902,0.001,3145.1,3144.7,2.31075336]
["bitfinex","ETHUSD",1767491672103,0.001,3145.1,3144.8,0.63579133]
["bitfinex","ETHUSD",1767491672430,0.001,3145.1,3144.9,2.46416502]
["bitfinex","ETHUSD",1767491672824,0.001,3145.1,3144.8,0.63579133]
["bitfinex","ETHUSD",1767491674743,0.001,3145.1,3144.8,6.2797093]
["bitfinex","ETHUSD",1767491675526,0.001,3145.1,3144.9,2.46416502]
["bitfinex","ETHUSD",1767491675730,0.001,3145.1,3145.0,0.62797093]
["bitfinex","ETHUSD",1767491676025,0.001,3145.1,3145.0,3.09213595]
["bitfinex","ETHUSD",1767491677537,0.001,3145.6,3145.1,2.46416502]
["bitfinex","ETHUSD",1767491678641,0.001,3145.6,3145.2,2.46416502]
["bitfinex","ETHUSD",1767491681012,0.001,3145.6,3145.3,5.64351198]
["bitfinex","ETHUSD",1767491681337,0.001,3145.6,3145.4,0.5643512]
["bitfinex","ETHUSD",1767491681539,0.001,3146.0,3145.4,3.02851622]
["bitfinex","ETHUSD",1767491681912,2.42498537,3146.0,3145.4,3.02851622]
["bitfinex","ETHUSD",1767491682927,5.60364739,3146.0,3145.4,3.02851622]
["bitfinex","ETHUSD",1767491686217,2.42498537,3146.0,3145.4,3.02851622]
["bitfinex","ETHUSD",1767491689045,5.60364069,3146.0,3145.4,3.02851622]
["bitfinex","ETHUSD",1767491689845,0.001,3146.0,3145.5,3.08494884]
["bitfinex","ETHUSD",1767491690423,0.001,3146.0,3145.6,2.46416502]
["bitfinex","ETHUSD",1767491690628,0.001,3146.0,3145.5,3.08494884]
["bitfinex","ETHUSD",1767491690629,0.001,3146.3,3145.9,2.46416502]
["bitfinex","ETHUSD",1767491691316,0.001,3146.3,3145.9,5.64289669]
["bitfinex","ETHUSD",1767491692755,0.001,3146.3,3145.9,2.46416502]
["bitfinex","ETHUSD",1767491692933,0.001,3146.3,3146.0,0.56429744]
["bitfinex","ETHUSD",1767491693135,0.99984904,3147.5,3146.3,2.46416502]
["bitfinex","ETHUSD",1767491693330,3.17722564,3147.4,3146.5,2.64868299]
["bitfinex","ETHUSD",1767491693649,2.42398537,3147.3,3146.6,2.46416502]
["bitfinex","ETHUSD",1767491693854,2.42398537,3147.3,3146.4,0.834]
["bitfinex","ETHUSD",1767491693855,2.42398537,3147.3,3146.5,2.46416502]
["bitfinex","ETHUSD",1767491694153,2.98410647,3147.3,3146.4,0.834]
["bitfinex","ETHUSD",1767491695346,2.42398537,3147.1,3146.4,0.834]
["bitfinex","ETHUSD",1767491695649,2.42398537,3147.1,3146.4,3.29816502]
["bitfinex","ETHUSD",1767491695820,2.42398537,3147.1,3146.5,2.46416502]
["bitfinex","ETHUSD",1767491696021,2.42398537,3147.3,3146.5,2.46416502]
["bitfinex","ETHUSD",1767491696221,0.001,3147.0,3146.6,2.46416502]
["bitfinex","ETHUSD",1767491696465,0.001,3147.0,3146.5,0.64763928]
["bitfinex","ETHUSD",1767491696620,0.001,3147.0,3146.5,3.1118043]
["bitfinex","ETHUSD",1767491696824,0.001,3147.0,3146.6,2.46416502]
["bitfinex","ETHUSD",1767491697648,0.001,3147.0,3146.5,6.28987091]
["bitfinex","ETHUSD",1767491697841,0.001,3147.0,3146.6,0.71238709]
["bitfinex","ETHUSD",1767491698640,2.42398537,3146.9,3146.6,1.54638709]
["bitfinex","ETHUSD",1767491699250,2.42398537,3146.9,3146.4,0.834]
["bitfinex","ETHUSD",1767491699448,2.42398537,3146.9,3146.4,4.01222041]
["bitfinex","ETHUSD",1767491701563,2.42398537,3146.9,3146.4,7.2222382]
["bitfinex","ETHUSD",1767491701861,0.001,3147.0,3146.6,2.27761494]
["bitfinex","ETHUSD",1767491702061,0.001,3147.0,3146.6,2.30939527]
["bitfinex","ETHUSD",1767491702273,0.001,3147.0,3146.7,0.23093953]
["bitfinex","ETHUSD",1767491703365,0.001,3147.0,3146.8,5.45544438]
["bitfinex","ETHUSD",1767491703563,2.44174128,3147.6,3147.0,2.27761494]
["bitfinex","ETHUSD",1767491703763,2.44174128,3148.0,3147.0,2.27761494]
["bitfinex","ETHUSD",1767491704059,2.44174128,3148.0,3147.1,2.27761494]
["bitfinex","ETHUSD",1767491705066,2.44174128,3147.7,3147.0,1.13137371]
["bitfinex","ETHUSD",1767491705363,2.44174128,3147.7,3146.9,2.27761494]
["bitfinex","ETHUSD",1767491705565,2.44174128,3147.6,3146.9,5.45534461]
["bitfinex","ETHUSD",1767491705750,3.17701075,3147.7,3147.0,2.27761494]
["bitfinex","ETHUSD",1767491705950,2.44174128,3147.6,3146.8,2.27761494]
["bitfinex","ETHUSD",1767491707149,2.44174128,3147.6,3146.8,5.45543435]
["bitfinex","ETHUSD",1767491707369,2.44174128,3147.6,3146.9,3.17772895]
["bitfinex","ETHUSD",1767491707669,5.61877412,3147.6,3146.9,3.17772895]
["bitfinex","ETHUSD",1767491707876,0.001,3147.3,3146.8,6.11053537]
["bitfinex","ETHUSD",1767491710780,2.44274128,3147.3,3146.7,1.06393953]
["bitfinex","ETHUSD",1767491711077,2.44274128,3147.3,3146.5,3.17811851]
["bitfinex","ETHUSD",1767491711672,2.44174128,3147.1,3146.5,3.17811851]
["bitfinex","ETHUSD",1767491713685,0.001,3147.3,3146.6,2.27761494]
["bitfinex","ETHUSD",1767491714279,0.001,3147.3,3146.6,2.30939527]
["bitfinex","ETHUSD",1767491716394,0.001,3147.3,3146.8,2.27761494]
["bitfinex","ETHUSD",1767491718088,0.001,3147.3,3147.0,2.27761494]
["bitfinex","ETHUSD",1767491718383,3.176819,3147.9,3147.1,2.27761494]
["bitfinex","ETHUSD",1767491718590,0.08875646,3148.4,3147.1,2.27761494]
["bitfinex","ETHUSD",1767491718591,5.61876223,3148.6,3147.4,2.27761494]
["bitfinex","ETHUSD",1767491718788,2.44174128,3148.5,3147.4,2.27761494]
["bitfinex","ETHUSD",1767491719375,0.001,3148.6,3147.4,2.27761494]
["bitfinex","ETHUSD",1767491720274,0.001,3148.6,3147.6,2.27761494]
["bitfinex","ETHUSD",1767491720480,0.001,3148.6,3148.0,2.27761494]
["bitfinex","ETHUSD",1767491721893,2.44274128,3148.6,3147.7,2.27761494]
["bitfinex","ETHUSD",1767491722264,0.001,3148.6,3147.9,2.27761494]
["bitfinex","ETHUSD",1767491722485,2.44274128,3148.6,3147.9,2.27761494]
["bitfinex","ETHUSD",1767491724570,5.61881658,3148.6,3147.9,2.27761494]
["bitfinex","ETHUSD",1767491727781,0.001,3148.6,3147.9,2.27761494]
["bitfinex","ETHUSD",1767491727982,0.001,3148.6,3148.0,2.27761494]
["bitfinex","ETHUSD",1767491728583,0.001,3148.6,3148.0,2.30938114]
["bitfinex","ETHUSD",1767491729868,0.001,3148.6,3148.2,2.27761494]
["bitfinex","ETHUSD",1767491731211,0.001,3148.3,3148.2,2.27761494]
["bitfinex","ETHUSD",1767491731424,6.35108872,3149.1,3148.2,2.4993138]
["bitfinex","ETHUSD",1767491732687,6.35108872,3149.1,3148.3,2.4194524]
["bitfinex","ETHUSD",1767491733226,8.79110842,3149.1,3148.3,2.4194524]
["bitfinex","ETHUSD",1767491734296,5.61556406,3149.1,3148.4,2.4194524]
["bitfinex","ETHUSD",1767491734918,2.4400197,3149.0,3148.4,2.4194524]
["bitfinex","ETHUSD",1767491736212,2.4400197,3149.0,3148.3,2.4194524]
["bitfinex","ETHUSD",1767491736823,0.16575137,3149.5,3148.5,2.4194524]
["bitfinex","ETHUSD",1767491737139,2.4400197,3149.5,3148.7,2.4194524]
["bitfinex","ETHUSD",1767491737294,2.4400197,3149.5,3148.6,0.03176014]
["bitfinex","ETHUSD",1767491737295,2.4400197,3149.5,3148.8,3.2524524]
["bitfinex","ETHUSD",1767491737802,2.4400197,3149.5,3148.9,2.4194524]
["bitfinex","ETHUSD",1767491738003,6.3511344,3149.6,3148.9,2.4194524]
["bitfinex","ETHUSD",1767491738004,0.001,3149.6,3148.9,2.74469764]
["bitfinex","ETHUSD",1767491738325,3.17604117,3149.6,3148.9,2.74469764]
["bitfinex","ETHUSD",1767491738824,0.001,3149.6,3148.9,2.74469764]
["bitfinex","ETHUSD",1767491740010,0.001,3149.6,3149.0,2.4194524]
["bitfinex","ETHUSD",1767491741394,0.001,3149.6,3149.1,2.4194524]
["bitfinex","ETHUSD",1767491742829,0.001,3149.6,3149.2,3.17540962]
["bitfinex","ETHUSD",1767491743017,0.001,3149.6,3149.4,2.4194524]
["bitfinex","ETHUSD",1767491743622,0.002,3150.1,3149.5,2.4194524]
["bitfinex","ETHUSD",1767491745653,0.002,3150.1,3149.6,2.4194524]
["bitfinex","ETHUSD",1767491745951,0.002,3150.1,3149.6,2.97890465]
["bitfinex","ETHUSD",1767491746249,0.002,3150.1,3149.6,2.97690465]
["bitfinex","ETHUSD",1767491747136,0.002,3150.1,3149.7,2.4194524]
["bitfinex","ETHUSD",1767491748036,0.002,3150.1,3149.8,0.833]
["bitfinex","ETHUSD",1767491749218,0.002,3150.1,3149.5,3.17506724]
["bitfinex","ETHUSD",1767491749418,0.002,3150.1,3149.6,0.833]
["bitfinex","ETHUSD",1767491749642,0.002,3150.1,3149.7,2.4194524]
["bitfinex","ETHUSD",1767491750651,2.4420197,3150.1,3149.4,2.45120447]
["bitfinex","ETHUSD",1767491750948,2.4400197,3149.9,3149.1,0.833]
["bitfinex","ETHUSD",1767491751143,5.61482444,3149.8,3149.1,3.2524524]
["bitfinex","ETHUSD",1767491751924,2.4400197,3149.8,3149.2,2.4194524]
["bitfinex","ETHUSD",1767491752136,3.17474771,3149.9,3149.2,2.4194524]
["bitfinex","ETHUSD",1767491752342,3.41883753,3150.0,3149.2,2.4194524]
["bitfinex","ETHUSD",1767491752744,0.002,3150.1,3149.3,2.45120548]
["bitfinex","ETHUSD",1767491753222,0.002,3150.1,3149.5,2.4194524]
["bitfinex","ETHUSD",1767491753430,0.002,3150.1,3149.4,3.17520797]
["bitfinex","ETHUSD",1767491753431,2.4380197,3150.6,3149.9,2.4194524]
["bitfinex","ETHUSD",1767491753663,6.34772534,3150.8,3149.9,2.4194524]
["bitfinex","ETHUSD",1767491753835,2.4400197,3150.6,3149.6,0.833]
["bitfinex","ETHUSD",1767491754958,2.4400197,3150.4,3149.6,0.833]
["bitfinex","ETHUSD",1767491756652,8.78796125,3150.7,3149.7,2.45120145]
["bitfinex","ETHUSD",1767491756823,2.4400197,3150.6,3149.7,2.45120145]
["bitfinex","ETHUSD",1767491757019,2.4400197,3150.5,3149.8,3.50322489]
["bitfinex","ETHUSD",1767491759954,3.1740424,3150.6,3149.9,2.4194524]
["bitfinex","ETHUSD",1767491760529,5.59441467,3152.5,3150.3,2.64425408]
["bitfinex","ETHUSD",1767491760729,2.42227092,3151.5,3150.5,2.40987902]
["bitfinex","ETHUSD",1767491760933,2.33351446,3151.3,3150.2,2.40987902]
["bitfinex","ETHUSD",1767491761233,2.33351446,3151.3,3150.3,0.864743]
["bitfinex","ETHUSD",1767491761759,8.76905944,3151.2,3150.3,0.031743]
["bitfinex","ETHUSD",1767491761933,2.42227092,3151.0,3150.1,0.833]
["bitfinex","ETHUSD",1767491762127,2.33351446,3150.8,3150.1,0.833]
["bitfinex","ETHUSD",1767491762328,2.42227092,3150.8,3149.9,2.40987902]
["bitfinex","ETHUSD",1767491762562,2.42227092,3150.6,3149.7,0.833]
["bitfinex","ETHUSD",1767491763073,2.42227092,3150.6,3149.6,2.40987902]
["bitfinex","ETHUSD",1767491763233,2.57574155,3150.5,3149.6,3.24287902]
["bitfinex","ETHUSD",1767491763562,2.57574155,3150.5,3149.6,2.40987902]
["bitfinex","ETHUSD",1767491763563,3.17430086,3150.3,3149.6,2.40987902]
["bitfinex","ETHUSD",1767491764731,8.77087264,3150.3,3149.5,0.833]
["bitfinex","ETHUSD",1767491764933,2.42227092,3150.1,3148.6,2.41187902]
["bitfinex","ETHUSD",1767491765171,2.33351446,3149.8,3148.7,0.833]
["bitfinex","ETHUSD",1767491765547,8.68332554,3149.7,3148.7,0.833]
["bitfinex","ETHUSD",1767491765958,2.33351446,3149.6,3148.7,0.833]
["bitfinex","ETHUSD",1767491766157,2.33351446,3149.6,3148.7,3.24287902]
["bitfinex","ETHUSD",1767491766334,2.33351446,3149.6,3148.7,6.41878392]
["bitfinex","ETHUSD",1767491766542,2.33351446,3149.6,3148.7,3.24287902]
["bitfinex","ETHUSD",1767491767452,2.81796864,3149.6,3148.7,2.40987902]
["bitfinex","ETHUSD",1767491767970,3.17510715,3149.5,3148.7,2.40987902]
["bitfinex","ETHUSD",1767491768468,3.17510715,3149.5,3149.3,0.002]
["bitfinex","ETHUSD",1767491768678,3.17510715,3149.5,3148.4,3.17621219]
["bitfinex","ETHUSD",1767491768679,2.33351446,3149.4,3148.3,3.17625134]
["bitfinex","ETHUSD",1767491768883,3.1740671,3150.6,3148.4,2.67279847]
["bitfinex","ETHUSD",1767491769041,2.33351446,3149.7,3148.3,2.40987902]
["bitfinex","ETHUSD",1767491769237,2.72979277,3149.8,3148.3,2.40987902]
["bitfinex","ETHUSD",1767491769238,2.42227092,3149.6,3148.5,0.833]
["bitfinex","ETHUSD",1767491769467,2.57574155,3149.5,3148.5,1.47807937]
["bitfinex","ETHUSD",1767491770208,3.17520797,3149.4,3148.5,7.0640632]
["bitfinex","ETHUSD",1767491770861,6.35041594,3149.4,3148.5,3.88795839]
["bitfinex","ETHUSD",1767491771446,8.6839304,3149.4,3148.5,3.24287902]
["bitfinex","ETHUSD",1767491771643,8.6839304,3149.4,3148.5,2.40987902]
["bitfinex","ETHUSD",1767491771862,2.42227092,3149.3,3148.5,2.40987902]
["bitfinex","ETHUSD",1767491772072,6.35081924,3149.2,3148.3,0.833]
["bitfinex","ETHUSD",1767491772865,8.6843337,3149.2,3148.3,0.833]
["bitfinex","ETHUSD",1767491773678,2.33351446,3149.1,3148.2,6.41929665]
["bitfinex","ETHUSD",1767491774273,6.35081924,3149.2,3148.2,6.41929665]
["bitfinex","ETHUSD",1767491774274,5.50912576,3149.0,3148.2,2.40987902]
["bitfinex","ETHUSD",1767491774466,2.33351446,3148.8,3147.9,5.58659817]
["bitfinex","ETHUSD",1767491774672,2.33351446,3148.8,3147.9,2.44164622]
["bitfinex","ETHUSD",1767491774874,0.55091258,3148.9,3148.1,2.40987902]
["bitfinex","ETHUSD",1767491775054,0.55091258,3148.9,3148.3,2.40987902]
["bitfinex","ETHUSD",1767491777089,2.88442704,3148.9,3148.2,3.17640203]
["bitfinex","ETHUSD",1767491777387,2.33351446,3148.8,3148.2,3.17640203]
["bitfinex","ETHUSD",1767491777760,3.17563351,3149.0,3148.2,5.58628105]
["bitfinex","ETHUSD",1767491778084,2.42227092,3149.8,3148.6,2.40987902]
["bitfinex","ETHUSD",1767491778288,2.33351446,3149.6,3148.6,2.40987902]
["bitfinex","ETHUSD",1767491778486,2.69055979,3149.5,3148.3,5.61788168]
["bitfinex","ETHUSD",1767491778692,2.33351446,3149.3,3148.5,0.833]
["bitfinex","ETHUSD",1767491779386,2.33351446,3149.3,3148.5,4.00910956]
["bitfinex","ETHUSD",1767491779758,2.33351446,3149.3,3148.5,0.833]
["bitfinex","ETHUSD",1767491780184,2.33351446,3149.3,3148.5,0.835]
["bitfinex","ETHUSD",1767491781991,2.33351446,3149.1,3148.5,0.002]
["bitfinex","ETHUSD",1767491782463,2.36527575,3149.1,3148.1,2.41187902]
["bitfinex","ETHUSD",1767491782658,2.33351446,3149.1,3148.2,4.00933772]
["bitfinex","ETHUSD",1767491783082,2.33351446,3149.1,3148.2,0.833]
["bitfinex","ETHUSD",1767491783287,3.17540962,3149.2,3148.3,2.40987902]
["bitfinex","ETHUSD",1767491783488,3.17540962,3149.2,3148.5,2.40987902]
["bitfinex","ETHUSD",1767491783790,3.17533782,3149.3,3148.6,2.40987902]
["bitfinex","ETHUSD",1767491784478,2.33351446,3149.2,3148.3,5.58617634]
["bitfinex","ETHUSD",1767491784685,2.33351446,3149.2,3148.3,2.40987902]
["bitfinex","ETHUSD",1767491786097,2.33351446,3149.3,3148.3,2.40987902]
["bitfinex","ETHUSD",1767491786270,2.33351446,3149.7,3148.6,2.40987902]
["bitfinex","ETHUSD",1767491786477,2.33351446,3149.5,3148.7,2.44163815]
["bitfinex","ETHUSD",1767491786686,0.55085499,3149.4,3148.7,2.44163815]
["bitfinex","ETHUSD",1767491787991,3.72608201,3149.4,3148.7,2.40987902]
["bitfinex","ETHUSD",1767491788193,3.17522702,3149.4,3148.8,2.40987902]
["bitfinex","ETHUSD",1767491789997,3.1750354,3149.6,3148.8,2.40987902]
["bitfinex","ETHUSD",1767491789998,8.76188039,3149.6,3148.8,2.40987902]
["bitfinex","ETHUSD",1767491790167,2.41186769,3149.5,3148.8,2.40987902]
["bitfinex","ETHUSD",1767491790362,2.41186769,3149.3,3148.5,2.35395036]
["bitfinex","ETHUSD",1767491790605,2.41186769,3149.2,3148.3,4.00930344]
["bitfinex","ETHUSD",1767491790899,2.41186769,3149.2,3148.3,7.18946479]
["bitfinex","ETHUSD",1767491791679,3.17500635,3149.6,3148.7,2.35395036]
["bitfinex","ETHUSD",1767491792001,6.3500127,3149.6,3148.8,2.35395036]
["bitfinex","ETHUSD",1767491792299,8.6726623,3149.6,3148.8,2.35395036]
["bitfinex","ETHUSD",1767491792894,0.001,3149.1,3148.8,2.35395036]
["bitfinex","ETHUSD",1767491793070,0.001,3149.1,3148.8,2.90694419]
["bitfinex","ETHUSD",1767491797506,2.3236496,3149.1,3148.8,0.55299383]
["bitfinex","ETHUSD",1767491799019,0.001,3149.1,3148.8,0.55299383]
["bitfinex","ETHUSD",1767491799218,0.001,3149.1,3148.5,5.42855958]
["bitfinex","ETHUSD",1767491799792,0.001,3149.1,3148.6,2.2524879]
["bitfinex","ETHUSD",1767491800006,0.001,3149.1,3148.4,3.20795308]
["bitfinex","ETHUSD",1767491800306,2.3236496,3149.1,3148.4,3.20795308]
["bitfinex","ETHUSD",1767491800508,2.3236496,3149.1,3148.4,3.17619092]
["bitfinex","ETHUSD",1767491800669,2.3236496,3149.1,3148.5,1.18816678]
["bitfinex","ETHUSD",1767491801598,2.3236496,3149.1,3148.5,2.02116678]
["bitfinex","ETHUSD",1767491801799,2.3236496,3149.1,3148.5,0.833]
["bitfinex","ETHUSD",1767491801978,2.3226496,3149.0,3148.2,3.87]
["bitfinex","ETHUSD",1767491802291,2.3226496,3149.0,3148.2,4.703]
["bitfinex","ETHUSD",1767491802810,2.3226496,3149.0,3148.2,7.87939502]
["bitfinex","ETHUSD",1767491803109,2.3226496,3149.0,3148.3,0.7881395]
["bitfinex","ETHUSD",1767491803296,2.3226496,3149.0,3148.4,3.17621504]
["bitfinex","ETHUSD",1767491803501,0.001,3149.1,3148.6,2.2524879]
["bitfinex","ETHUSD",1767491803693,0.001,3149.1,3148.8,2.2524879]
["bitfinex","ETHUSD",1767491805381,0.001,3149.1,3148.9,2.28424502]
["bitfinex","ETHUSD",1767491806110,0.001,3149.1,3148.9,2.2524879]
["bitfinex","ETHUSD",1767491810785,0.001,3149.1,3149.0,2.2524879]
["bitfinex","ETHUSD",1767491812114,0.001,3149.1,3148.8,2.2524879]
["bitfinex","ETHUSD",1767491812480,2.3236496,3149.1,3148.3,0.7881395]
["bitfinex","ETHUSD",1767491812686,2.3236496,3149.1,3148.2,3.87]
["bitfinex","ETHUSD",1767491812987,2.3226496,3148.9,3148.2,4.88340027]
["bitfinex","ETHUSD",1767491813190,2.3226496,3148.9,3148.2,3.87]
["bitfinex","ETHUSD",1767491815123,5.49838736,3148.9,3148.2,3.87]
["bitfinex","ETHUSD",1767491816721,0.001,3148.8,3148.2,3.87]
["bitfinex","ETHUSD",1767491817121,2.3236496,3148.8,3148.2,3.87]
["bitfinex","ETHUSD",1767491818416,2.3236496,3148.8,3148.1,5.43100607]
["bitfinex","ETHUSD",1767491820985,0.001,3148.8,3148.2,2.37009998]
["bitfinex","ETHUSD",1767491821188,0.001,3148.8,3148.3,2.37009998]
["bitfinex","ETHUSD",1767491821848,0.03276129,3149.1,3148.6,2.37009998]
["bitfinex","ETHUSD",1767491821987,0.001,3149.1,3148.6,2.37009998]
["bitfinex","ETHUSD",1767491822192,3.17652764,3149.1,3148.6,2.37009998]
["bitfinex","ETHUSD",1767491823108,0.001,3149.1,3148.6,2.37009998]
["bitfinex","ETHUSD",1767491825586,0.001,3149.1,3148.4,2.37009998]
["bitfinex","ETHUSD",1767491826023,2.36172033,3149.0,3148.1,0.835]
["bitfinex","ETHUSD",1767491826191,2.36172033,3149.0,3148.1,3.20509998]
["bitfinex","ETHUSD",1767491826387,2.36172033,3149.0,3148.2,2.37009998]
["bitfinex","ETHUSD",1767491827220,5.53741946,3149.0,3148.2,5.54650258]
["bitfinex","ETHUSD",1767491828041,5.53741946,3149.0,3148.1,0.835]
["bitfinex","ETHUSD",1767491828042,2.36172033,3148.6,3148.1,0.002]
["bitfinex","ETHUSD",1767491828192,2.36172033,3148.5,3148.1,0.002]
["bitfinex","ETHUSD",1767491828519,2.36172033,3148.5,3147.8,0.002]
["bitfinex","ETHUSD",1767491829106,3.17621649,3148.4,3147.8,0.002]
["bitfinex","ETHUSD",1767491829501,5.53793682,3148.4,3147.8,0.002]
["bitfinex","ETHUSD",1767491833734,2.36172033,3148.4,3147.8,0.002]
["bitfinex","ETHUSD",1767491834317,5.53796766,3148.4,3147.8,0.002]
["bitfinex","ETHUSD",1767491838132,3.17601473,3148.6,3147.9,2.37009998]
["bitfinex","ETHUSD",1767491839137,3.17595529,3148.7,3148.0,0.0317662]
["bitfinex","ETHUSD",1767491839324,3.17595529,3148.7,3148.1,2.37009998]
["bitfinex","ETHUSD",1767491839525,2.36172033,3148.6,3147.8,2.37209998]
["bitfinex","ETHUSD",1767491839913,5.53776539,3148.6,3147.8,5.54884408]
["bitfinex","ETHUSD",1767491840134,5.53776539,3148.6,3148.1,0.002]
["bitfinex","ETHUSD",1767491840332,3.17593725,3148.7,3148.1,2.37209998]
["bitfinex","ETHUSD",1767491840532,0.001,3148.8,3148.1,2.37209998]
["bitfinex","ETHUSD",1767491840706,0.001,3148.8,3148.3,2.37009998]
["bitfinex","ETHUSD",1767491841408,3.1768177,3148.8,3148.3,2.37009998]
["bitfinex","ETHUSD",1767491842329,0.001,3148.8,3148.3,2.37009998]
["bitfinex","ETHUSD",1767491843634,0.001,3148.8,3148.3,2.6104865]
["bitfinex","ETHUSD",1767491844338,0.001,3148.8,3148.4,2.37009998]
["bitfinex","ETHUSD",1767491848760,0.001,3148.8,3148.3,2.6104865]
["bitfinex","ETHUSD",1767491849072,2.36272033,3148.8,3148.2,0.833]
["bitfinex","ETHUSD",1767491849663,2.36272033,3148.8,3148.2,3.20309998]
["bitfinex","ETHUSD",1767491849963,0.001,3148.8,3148.3,2.37009998]
["bitfinex","ETHUSD",1767491851570,0.001,3148.8,3148.3,5.54639916]
["bitfinex","ETHUSD",1767491852065,0.001,3148.5,3148.3,5.54639916]
["bitfinex","ETHUSD",1767491852265,0.001,3148.5,3148.4,0.63793992]
["bitfinex","ETHUSD",1767491853347,0.001,3148.8,3148.5,2.42376884]
["bitfinex","ETHUSD",1767491855870,0.001,3148.8,3148.4,0.63793992]
["bitfinex","ETHUSD",1767491856652,0.001,3148.8,3148.5,2.42376884]
["bitfinex","ETHUSD",1767491857190,0.001,3148.8,3148.5,5.59987209]
["bitfinex","ETHUSD",1767491857380,0.001,3148.8,3148.6,0.6237812]
["bitfinex","ETHUSD",1767491859553,0.001,3148.8,3148.6,3.04755004]
["bitfinex","ETHUSD",1767491865603,0.001,3148.8,3148.4,3.81412221]
["bitfinex","ETHUSD",1767491865806,0.001,3148.8,3148.4,6.23789105]
["bitfinex","ETHUSD",1767491866176,0.001,3148.8,3148.5,5.59988271]
["bitfinex","ETHUSD",1767491866501,2.38059961,3149.2,3148.6,5.59977885]
["bitfinex","ETHUSD",1767491866905,3.17535165,3149.3,3148.7,2.42376884]
["bitfinex","ETHUSD",1767491867274,3.17524716,3149.4,3148.7,5.59966871]
["bitfinex","ETHUSD",1767491867576,3.17524716,3149.4,3148.8,2.42376884]
["bitfinex","ETHUSD",1767491868302,5.55584677,3149.4,3148.8,2.42376884]
["bitfinex","ETHUSD",1767491869372,2.38059961,3149.3,3148.6,2.42376884]
["bitfinex","ETHUSD",1767491869568,2.38059961,3149.3,3148.7,2.42376884]
["bitfinex","ETHUSD",1767491872005,2.38059961,3149.3,3148.7,5.59967983]
["bitfinex","ETHUSD",1767491872790,5.55591357,3149.3,3148.7,2.42376884]
["bitfinex","ETHUSD",1767491875812,0.001,3149.0,3148.7,2.42376884]
["bitfinex","ETHUSD",1767491882743,0.001,3149.0,3148.7,5.59967643]
["bitfinex","ETHUSD",1767491882911,0.001,3149.0,3148.8,2.43886472]
["bitfinex","ETHUSD",1767491883229,0.03176129,3149.5,3148.8,2.43886472]
["bitfinex","ETHUSD",1767491883525,3.20694339,3149.5,3148.8,2.43886472]
["bitfinex","ETHUSD",1767491883731,5.64066104,3149.5,3148.8,2.43886472]
["bitfinex","ETHUSD",1767491884928,2.43371765,3149.4,3148.8,2.43886472]
["bitfinex","ETHUSD",1767491885338,2.43371765,3149.4,3148.8,5.61465801]
["bitfinex","ETHUSD",1767491885523,2.43371765,3149.4,3148.8,2.43886472]
["bitfinex","ETHUSD",1767491886714,6.49050607,3149.4,3148.7,3.17588593]
["bitfinex","ETHUSD",1767491887034,2.43371765,3149.3,3148.6,3.17597454]
["bitfinex","ETHUSD",1767491887434,2.43371765,3149.3,3148.6,5.61483926]
["bitfinex","ETHUSD",1767491887618,0.001,3149.0,3148.6,5.61483926]
["bitfinex","ETHUSD",1767491887809,0.001,3149.0,3148.7,3.17590828]
["bitfinex","ETHUSD",1767491888010,0.001,3149.0,3148.7,4.05499683]
["bitfinex","ETHUSD",1767491888535,0.001,3149.0,3148.7,6.49386155]
["bitfinex","ETHUSD",1767491889953,0.001,3149.0,3148.8,2.43886472]
["bitfinex","ETHUSD",1767491892254,0.001,3149.0,3148.8,5.61466285]
["bitfinex","ETHUSD",1767491893309,0.001,3149.0,3148.8,2.43886472]
["bitfinex","ETHUSD",1767491894315,0.001,3149.0,3148.8,3.08824767]
["bitfinex","ETHUSD",1767491896446,0.001,3149.0,3148.9,2.43886472]
["bitfinex","ETHUSD",1767491897546,0.001,3149.0,3148.8,0.64938295]
["bitfinex","ETHUSD",1767491901239,0.001,3149.0,3148.7,5.61477193]
["bitfinex","ETHUSD",1767491904650,0.001,3149.0,3148.8,3.17580979]
["bitfinex","ETHUSD",1767491904855,0.001,3149.0,3148.7,5.6147311]
["bitfinex","ETHUSD",1767491905387,2.43371765,3149.8,3148.9,2.43886472]
["bitfinex","ETHUSD",1767491905540,2.43371765,3150.0,3149.1,2.43886472]
["bitfinex","ETHUSD",1767491905735,0.03176129,3149.9,3149.1,2.43886472]
["bitfinex","ETHUSD",1767491906049,2.46547894,3149.9,3149.1,2.43886472]
["bitfinex","ETHUSD",1767491906955,5.64021387,3149.9,3149.2,5.61427434]
["bitfinex","ETHUSD",1767491907256,5.60845258,3149.9,3149.3,2.43886472]
["bitfinex","ETHUSD",1767491909124,5.64021387,3149.9,3149.3,2.43886472]
["bitfinex","ETHUSD",1767491909330,5.60845258,3149.9,3149.3,2.43886472]
["bitfinex","ETHUSD",1767491910157,3.17473493,3149.9,3149.3,2.43886472]
["bitfinex","ETHUSD",1767491911163,3.17460317,3150.0,3149.3,2.43886472]
["bitfinex","ETHUSD",1767491912942,0.001,3149.6,3149.3,2.43886472]
["bitfinex","ETHUSD",1767491913153,0.001,3149.6,3149.3,3.11491539]
["bitfinex","ETHUSD",1767491916462,0.001,3149.6,3149.3,2.43886472]
["bitfinex","ETHUSD",1767491917686,2.35692813,3149.6,3149.0,0.03375611]
["bitfinex","ETHUSD",1767491917966,2.35692813,3149.6,3148.4,5.56885623]
["bitfinex","ETHUSD",1767491917967,2.35592813,3149.3,3148.4,5.56885623]
["bitfinex","ETHUSD",1767491918159,2.35592813,3149.3,3148.5,3.17607351]
["bitfinex","ETHUSD",1767491918348,2.35592813,3149.2,3148.5,3.17607351]
["bitfinex","ETHUSD",1767491920539,5.53137215,3149.2,3148.5,3.17607351]
["bitfinex","ETHUSD",1767491920769,2.35592813,3149.1,3148.5,3.17607351]
["bitfinex","ETHUSD",1767491921378,2.35592813,3149.1,3148.4,2.39264816]
["bitfinex","ETHUSD",1767491921777,2.35592813,3149.5,3148.7,2.39264816]
["bitfinex","ETHUSD",1767491921984,0.03276129,3149.6,3148.7,2.39264816]
["bitfinex","ETHUSD",1767491921985,2.38768942,3149.4,3148.7,2.39264816]
["bitfinex","ETHUSD",1767491922142,2.38768942,3149.4,3148.6,0.24146482]
["bitfinex","ETHUSD",1767491922341,5.56296609,3149.4,3148.6,5.81005443]
["bitfinex","ETHUSD",1767491922570,2.35592813,3149.3,3148.6,5.81005443]
["bitfinex","ETHUSD",1767491923382,2.35592813,3149.3,3148.7,2.39264816]
["bitfinex","ETHUSD",1767491923588,2.35592813,3149.5,3148.7,3.29125508]
["bitfinex","ETHUSD",1767491923788,2.35592813,3149.5,3148.8,2.39264816]
["bitfinex","ETHUSD",1767491924274,5.53105777,3149.5,3148.8,2.39264816]
["bitfinex","ETHUSD",1767491924642,5.53105777,3149.5,3148.9,0.002]
["bitfinex","ETHUSD",1767491924892,0.001,3149.3,3148.9,0.002]
["bitfinex","ETHUSD",1767491934611,2.35692813,3149.3,3148.9,0.002]
["bitfinex","ETHUSD",1767491934793,2.59162094,3149.2,3148.9,0.002]
["bitfinex","ETHUSD",1767491935606,2.59162094,3149.2,3148.6,0.002]
["bitfinex","ETHUSD",1767491937486,5.53138495,3149.2,3148.6,0.002]
["bitfinex","ETHUSD",1767491938087,0.001,3149.0,3148.6,0.002]
["bitfinex","ETHUSD",1767491938415,2.29807495,3148.9,3148.5,0.002]
["bitfinex","ETHUSD",1767491939925,0.001,3149.0,3148.5,2.29824782]
["bitfinex","ETHUSD",1767491941322,0.001,3149.0,3148.5,2.28736322]
["bitfinex","ETHUSD",1767491941688,2.43685085,3149.0,3148.4,3.17617601]
["bitfinex","ETHUSD",1767491943719,5.61246436,3149.0,3148.4,2.49920331]
["bitfinex","ETHUSD",1767491943925,6.49442888,3149.0,3148.4,2.49920331]
["bitfinex","ETHUSD",1767491947724,0.001,3149.0,3148.5,2.49920331]
["bitfinex","ETHUSD",1767491949520,0.001,3148.7,3148.5,2.49920331]
["bitfinex","ETHUSD",1767491949723,0.001,3148.7,3148.6,2.49920331]
["bitfinex","ETHUSD",1767491953825,0.001,3149.0,3148.7,2.49920331]
["bitfinex","ETHUSD",1767491954126,0.001,3149.0,3148.8,0.57069733]
["bitfinex","ETHUSD",1767491956313,0.001,3149.0,3148.7,2.49920331]
["bitfinex","ETHUSD",1767491959425,0.001,3149.0,3148.7,5.67511337]
["bitfinex","ETHUSD",1767491960714,0.001,3149.3,3149.0,2.49920331]
["bitfinex","ETHUSD",1767491970044,0.001,3149.3,3148.9,3.17570666]
["bitfinex","ETHUSD",1767491972744,0.001,3149.3,3148.9,3.17571215]
["bitfinex","ETHUSD",1767491972966,0.001,3149.3,3149.1,2.31684613]
["bitfinex","ETHUSD",1767491975053,0.001,3149.3,3149.2,2.31684613]
["bitfinex","ETHUSD",1767491984264,2.46597343,3149.3,3148.8,3.175813]
["bitfinex","ETHUSD",1767491984676,0.001,3149.3,3148.9,2.31684613]
["bitfinex","ETHUSD",1767491985476,0.001,3149.0,3148.9,2.31684613]
["bitfinex","ETHUSD",1767491985650,0.001,3149.0,3148.9,3.26700163]
["bitfinex","ETHUSD",1767491985970,0.001,3149.3,3149.0,2.31684613]
["bitfinex","ETHUSD",1767491987546,0.001,3149.3,3149.1,2.31684613]
["bitfinex","ETHUSD",1767491987955,0.001,3149.3,3149.0,3.17557228]
["bitfinex","ETHUSD",1767491988445,0.001,3149.3,3149.0,5.49241841]
["bitfinex","ETHUSD",1767491988644,0.001,3149.3,3149.1,0.64425739]
["bitfinex","ETHUSD",1767491988870,5.63982493,3149.8,3149.1,3.81975429]
["bitfinex","ETHUSD",1767491989054,2.46497343,3149.7,3149.1,3.81975429]
["bitfinex","ETHUSD",1767491989370,3.1748515,3149.8,3149.1,6.13660042]
["bitfinex","ETHUSD",1767491989578,3.1748515,3149.8,3149.2,2.31684613]
["bitfinex","ETHUSD",1767491989747,3.20661279,3149.8,3149.2,2.31684613]
["bitfinex","ETHUSD",1767491990342,5.67158622,3149.8,3149.1,0.64425739]
["bitfinex","ETHUSD",1767491990552,5.67158622,3149.8,3149.0,5.49243586]
["bitfinex","ETHUSD",1767491990553,2.49673472,3149.8,3149.0,5.49243586]
["bitfinex","ETHUSD",1767491990753,2.46497343,3149.8,3149.1,2.31684613]
["bitfinex","ETHUSD",1767491991284,0.03176129,3149.7,3149.1,2.31684613]
["bitfinex","ETHUSD",1767491991588,2.46497343,3149.8,3149.1,2.31684613]
["bitfinex","ETHUSD",1767491991751,2.46497343,3149.6,3148.9,2.31684613]
["bitfinex","ETHUSD",1767491992782,5.64007228,3149.6,3148.9,2.31684613]
["bitfinex","ETHUSD",1767491993085,3.17509885,3149.6,3148.8,4.00876617]
["bitfinex","ETHUSD",1767491993281,2.46497343,3149.2,3148.4,2.31684613]
["bitfinex","ETHUSD",1767491993461,2.46497343,3149.2,3148.4,5.49302709]
["bitfinex","ETHUSD",1767491993647,2.46497343,3149.2,3148.5,0.54930271]
["bitfinex","ETHUSD",1767491994049,2.46497343,3149.2,3148.4,5.49302709]
["bitfinex","ETHUSD",1767491994050,2.46497343,3149.2,3148.4,3.17618096]
["bitfinex","ETHUSD",1767491994283,2.00068271,3149.4,3148.4,3.17618096]
["bitfinex","ETHUSD",1767491995386,2.00068271,3149.2,3148.4,2.31684613]
["bitfinex","ETHUSD",1767491996674,3.17551046,3149.1,3148.4,5.49301846]
["bitfinex","ETHUSD",1767491997274,3.17551046,3149.1,3148.7,0.002]
["bitfinex","ETHUSD",1767491997577,0.51761932,3149.0,3148.7,0.002]
["bitfinex","ETHUSD",1767492000759,0.001,3149.3,3148.7,2.49240142]
["bitfinex","ETHUSD",1767492000961,3.17631439,3149.3,3148.7,2.46064229]
["bitfinex","ETHUSD",1767492001185,2.00068271,3149.2,3148.7,0.002]
["bitfinex","ETHUSD",1767492001561,2.032444,3149.2,3148.7,0.002]
["bitfinex","ETHUSD",1767492001761,2.00068271,3149.2,3148.7,0.002]
["bitfinex","ETHUSD",1767492001962,2.00068271,3148.9,3148.7,0.002]
["bitfinex","ETHUSD",1767492002469,2.00068271,3148.9,3148.4,0.002]
["bitfinex","ETHUSD",1767492003690,2.08943917,3148.9,3148.4,0.002]
["bitfinex","ETHUSD",1767492005091,2.00068271,3148.7,3148.4,0.002]
["bitfinex","ETHUSD",1767492006168,2.00068271,3148.7,3148.1,0.002]
["bitfinex","ETHUSD",1767492006372,1.99868271,3148.5,3147.8,3.17881164]
["bitfinex","ETHUSD",1767492006803,1.99868271,3148.5,3147.8,0.002]
["bitfinex","ETHUSD",1767492007001,8.35071217,3148.6,3147.9,2.45864229]
["bitfinex","ETHUSD",1767492008113,8.34990531,3149.0,3148.0,2.45864229]
["bitfinex","ETHUSD",1767492008283,8.34990531,3149.0,3148.2,2.45864229]
["bitfinex","ETHUSD",1767492008793,2.030444,3148.9,3148.2,2.45864229]
["bitfinex","ETHUSD",1767492009101,5.17446363,3148.9,3148.2,2.45864229]
["bitfinex","ETHUSD",1767492009311,5.17446363,3148.9,3148.2,5.63504101]
["bitfinex","ETHUSD",1767492010982,5.17446363,3148.9,3148.3,2.45864229]
["bitfinex","ETHUSD",1767492011878,0.03176129,3148.8,3148.3,2.45864229]
["bitfinex","ETHUSD",1767492012078,5.17446363,3148.9,3148.3,2.45864229]
["bitfinex","ETHUSD",1767492012613,0.03176129,3148.8,3148.3,2.45864229]
["bitfinex","ETHUSD",1767492012778,1.99868271,3148.8,3148.1,2.46064229]
["bitfinex","ETHUSD",1767492012982,2.030444,3148.8,3148.1,0.002]
["bitfinex","ETHUSD",1767492013181,1.99868271,3148.6,3148.1,0.002]
["bitfinex","ETHUSD",1767492013380,2.030444,3148.6,3148.1,0.002]
["bitfinex","ETHUSD",1767492015305,1.99868271,3148.5,3148.1,0.002]
["bitfinex","ETHUSD",1767492015492,5.17480424,3148.5,3148.1,0.002]
["bitfinex","ETHUSD",1767492015691,1.99868271,3148.5,3148.1,0.002]
["bitfinex","ETHUSD",1767492015898,5.17480046,3148.5,3148.1,0.002]
["bitfinex","ETHUSD",1767492016516,1.99868271,3148.4,3148.1,0.002]
["bitfinex","ETHUSD",1767492016894,2.92076477,3148.4,3148.1,0.002]
["bitfinex","ETHUSD",1767492017715,6.09704395,3148.4,3148.1,0.002]
["bitfinex","ETHUSD",1767492019416,6.12880524,3148.4,3148.1,0.002]
["bitfinex","ETHUSD",1767492020599,1.99868271,3148.3,3147.8,0.002]
["bitfinex","ETHUSD",1767492021320,1.99868271,3148.3,3148.1,0.002]
["bitfinex","ETHUSD",1767492021492,2.92701502,3148.2,3147.8,0.002]
["bitfinex","ETHUSD",1767492021816,1.99868271,3148.1,3147.8,0.002]
["bitfinex","ETHUSD",1767492023823,5.17520601,3148.1,3147.8,0.002]
["bitfinex","ETHUSD",1767492024611,3.1765233,3148.1,3147.8,0.002]
["bitfinex","ETHUSD",1767492025289,5.17520601,3148.1,3147.7,0.002]
["bitfinex","ETHUSD",1767492025492,0.83526255,3148.0,3147.7,0.002]
["bitfinex","ETHUSD",1767492026428,3.17672098,3147.9,3147.7,0.002]
["bitfinex","ETHUSD",1767492026924,5.17540369,3147.9,3147.4,0.002]
["bitfinex","ETHUSD",1767492028831,1.99868271,3147.9,3147.4,0.002]
["bitfinex","ETHUSD",1767492029628,4.04368095,3148.0,3147.4,0.002]
["bitfinex","ETHUSD",1767492029833,0.4043681,3147.9,3147.4,2.46064229]
["bitfinex","ETHUSD",1767492032244,0.4043681,3147.9,3147.5,2.3652347]
["bitfinex","ETHUSD",1767492033040,0.03176129,3148.0,3147.5,3.17711697]
["bitfinex","ETHUSD",1767492033247,0.001,3148.2,3147.8,2.3652347]
["bitfinex","ETHUSD",1767492034819,0.001,3148.2,3148.0,2.3652347]
["bitfinex","ETHUSD",1767492036050,0.95300267,3149.1,3148.6,2.3652347]
["bitfinex","ETHUSD",1767492036345,3.17520797,3149.4,3148.6,2.3652347]
["bitfinex","ETHUSD",1767492036522,5.174826,3149.5,3148.6,2.3652347]
["bitfinex","ETHUSD",1767492036732,5.37479427,3149.5,3148.6,2.3652347]
["bitfinex","ETHUSD",1767492036943,5.37479427,3149.5,3148.8,2.3652347]
["bitfinex","ETHUSD",1767492037248,5.37479427,3149.5,3148.7,3.17591386]
["bitfinex","ETHUSD",1767492037249,1.99968271,3149.4,3148.7,3.17591386]
["bitfinex","ETHUSD",1767492039070,1.99968271,3149.3,3148.4,6.35243298]
["bitfinex","ETHUSD",1767492039366,1.99968271,3149.3,3148.5,0.89949446]
["bitfinex","ETHUSD",1767492040952,3.1752147,3149.4,3148.7,2.3652347]
["bitfinex","ETHUSD",1767492045769,6.3504294,3149.4,3148.7,2.3652347]
["bitfinex","ETHUSD",1767492046087,6.3504294,3149.4,3149.0,0.002]
["bitfinex","ETHUSD",1767492048167,6.3504294,3149.4,3148.7,2.3652347]
["bitfinex","ETHUSD",1767492048364,1.99968271,3149.2,3148.6,0.002]
["bitfinex","ETHUSD",1767492049290,6.35102092,3149.1,3148.6,0.002]
["bitfinex","ETHUSD",1767492050063,6.35102092,3149.1,3148.6,2.3672347]
["bitfinex","ETHUSD",1767492050385,3.17551046,3149.1,3148.6,2.3672347]
["bitfinex","ETHUSD",1767492050768,1.99968271,3149.8,3148.8,2.3652347]
["bitfinex","ETHUSD",1767492050962,3.17490554,3149.7,3148.8,2.3652347]
["bitfinex","ETHUSD",1767492051558,6.34981108,3149.7,3148.9,2.3652347]
["bitfinex","ETHUSD",1767492055289,3.17490554,3149.7,3149.0,2.3652347]
["bitfinex","ETHUSD",1767492055490,3.69236437,3149.7,3149.0,2.3652347]
["bitfinex","ETHUSD",1767492056281,6.86726991,3149.7,3149.0,2.3652347]
["bitfinex","ETHUSD",1767492058301,0.001,3149.4,3149.0,2.3652347]
["bitfinex","ETHUSD",1767492059005,0.001,3149.4,3149.1,2.3652347]
["bitfinex","ETHUSD",1767492061586,0.001,3149.4,3148.7,2.3656686]
["bitfinex","ETHUSD",1767492061805,2.64251162,3149.3,3148.7,2.3656686]
["bitfinex","ETHUSD",1767492061982,2.47487779,3149.4,3148.7,2.3656686]
["bitfinex","ETHUSD",1767492063416,3.17530879,3149.3,3148.7,2.3648686]
["bitfinex","ETHUSD",1767492065186,3.64944806,3149.4,3148.8,2.3666686]
["bitfinex","ETHUSD",1767492066843,0.001,3149.4,3148.8,2.3666686]
["bitfinex","ETHUSD",1767492067117,3.17470395,3149.9,3149.4,2.3666686]
["bitfinex","ETHUSD",1767492067483,3.17464131,3150.0,3149.4,2.3666686]
["bitfinex","ETHUSD",1767492069212,6.34928262,3150.0,3149.4,2.3666686]
["bitfinex","ETHUSD",1767492069389,0.65149874,3149.9,3149.4,2.3666686]
["bitfinex","ETHUSD",1767492070417,0.001,3149.7,3149.4,2.3666686]
["bitfinex","ETHUSD",1767492073420,3.17430617,3150.3,3149.7,2.3666686]
["bitfinex","ETHUSD",1767492074086,6.34861234,3150.3,3149.7,2.3666686]
["bitfinex","ETHUSD",1767492074310,7.18372184,3150.3,3149.7,2.3666686]
["bitfinex","ETHUSD",1767492076528,4.00941567,3150.3,3149.7,2.3666686]
["bitfinex","ETHUSD",1767492077298,7.18372184,3150.3,3149.7,2.3666686]
["bitfinex","ETHUSD",1767492079622,9.18620455,3150.3,3149.7,2.3666686]
["bitfinex","ETHUSD",1767492079828,2.00248271,3150.2,3149.4,2.3666686]
["bitfinex","ETHUSD",1767492080124,2.00248271,3150.1,3149.4,2.3666686]
["bitfinex","ETHUSD",1767492080897,5.17705922,3150.1,3149.4,2.3666686]
["bitfinex","ETHUSD",1767492081100,4.09309251,3150.2,3149.5,2.3666686]
["bitfinex","ETHUSD",1767492081727,7.26755864,3150.2,3149.5,2.3666686]
["bitfinex","ETHUSD",1767492082150,0.001,3150.0,3149.5,2.3666686]
["bitfinex","ETHUSD",1767492083830,0.72785586,3150.0,3149.5,2.3666686]
["bitfinex","ETHUSD",1767492086936,3.17470395,3149.9,3149.5,2.3666686]
["bitfinex","ETHUSD",1767492089239,3.17470395,3149.9,3149.3,2.3666686]
["bitfinex","ETHUSD",1767492089450,6.3494079,3149.9,3149.3,2.3666686]
["bitfinex","ETHUSD",1767492090035,8.35189061,3149.9,3149.1,2.45035719]
["bitfinex","ETHUSD",1767492090206,9.25986526,3149.9,3149.1,2.45035719]
["bitfinex","ETHUSD",1767492090712,7.25738255,3149.9,3149.1,2.45035719]
["bitfinex","ETHUSD",1767492090912,2.00248271,3149.8,3149.1,2.45035719]
["bitfinex","ETHUSD",1767492091328,3.17490554,3149.7,3149.1,2.45035719]
["bitfinex","ETHUSD",1767492091735,6.34981108,3149.7,3149.1,2.45035719]
["bitfinex","ETHUSD",1767492091931,7.27583792,3149.7,3149.1,2.45035719]
["bitfinex","ETHUSD",1767492092141,4.10093238,3149.7,3149.1,2.45035719]
["bitfinex","ETHUSD",1767492092434,3.17490554,3149.7,3149.1,2.45035719]
["bitfinex","ETHUSD",1767492093737,3.17490554,3149.7,3149.6,0.001]
["bitfinex","ETHUSD",1767492094037,5.17738825,3149.7,3149.1,2.45035719]
["bitfinex","ETHUSD",1767492094247,5.17738825,3149.7,3149.3,0.002]
["bitfinex","ETHUSD",1767492094850,3.17490554,3149.7,3149.3,0.002]
["bitfinex","ETHUSD",1767492095015,3.90077519,3149.7,3149.3,0.002]
["bitfinex","ETHUSD",1767492097108,0.72586965,3149.7,3149.3,0.002]
["bitfinex","ETHUSD",1767492097315,0.001,3149.9,3149.3,2.38697878]
["bitfinex","ETHUSD",1767492097613,0.001,3149.9,3149.5,2.38497878]
["bitfinex","ETHUSD",1767492098645,0.001,3149.9,3149.6,2.38497878]
["bitfinex","ETHUSD",1767492102253,0.001,3149.9,3149.7,2.38497878]
["bitfinex","ETHUSD",1767492102819,0.001,3149.9,3149.7,3.17490195]
["bitfinex","ETHUSD",1767492103025,0.001,3149.9,3149.8,2.38497878]
["bitfinex","ETHUSD",1767492104241,0.001,3150.0,3149.8,2.38497878]
["bitfinex","ETHUSD",1767492107352,0.001,3150.0,3149.8,2.94116521]
["bitfinex","ETHUSD",1767492109854,0.001,3150.0,3149.6,0.002]
["bitfinex","ETHUSD",1767492114255,2.00348271,3150.0,3149.6,0.002]
["bitfinex","ETHUSD",1767492114455,2.00348271,3150.0,3149.3,2.38697878]
["bitfinex","ETHUSD",1767492116676,3.17470395,3149.9,3149.3,2.38697878]
["bitfinex","ETHUSD",1767492116855,6.3494079,3149.9,3149.3,2.38697878]
["bitfinex","ETHUSD",1767492117161,0.83528906,3149.8,3149.3,2.38697878]
["bitfinex","ETHUSD",1767492117838,0.83528906,3149.8,3149.6,0.002]
["bitfinex","ETHUSD",1767492118175,0.83528906,3149.8,3149.3,2.38697878]
["bitfinex","ETHUSD",1767492119066,4.01015739,3149.8,3149.3,2.38697878]
["bitfinex","ETHUSD",1767492122499,0.83528906,3149.8,3149.3,2.38697878]
["bitfinex","ETHUSD",1767492122708,3.17478542,3149.9,3149.3,2.38697878]
["bitfinex","ETHUSD",1767492123495,3.17478542,3149.9,3149.3,2.38617878]
["bitfinex","ETHUSD",1767492123873,0.001,3150.0,3149.3,2.41793186]
["bitfinex","ETHUSD",1767492125003,0.001,3150.0,3149.3,2.38617878]
["bitfinex","ETHUSD",1767492125168,0.001,3150.0,3149.5,2.45734876]
["bitfinex","ETHUSD",1767492125495,0.3185547,3150.0,3149.5,2.45734876]
["bitfinex","ETHUSD",1767492126591,0.001,3150.0,3149.5,2.45734876]
["bitfinex","ETHUSD",1767492126899,2.00348271,3150.0,3149.4,3.17517429]
["bitfinex","ETHUSD",1767492127102,2.00248271,3149.9,3149.4,3.17517429]
["bitfinex","ETHUSD",1767492127621,2.00248271,3149.9,3149.3,3.17646663]
["bitfinex","ETHUSD",1767492127898,2.00128271,3149.5,3148.6,2.45934876]
["bitfinex","ETHUSD",1767492128084,2.09003917,3149.5,3148.6,2.45799909]
["bitfinex","ETHUSD",1767492128276,2.40419659,3149.2,3148.0,0.002]
["bitfinex","ETHUSD",1767492128478,2.40419659,3149.2,3148.1,2.45734876]
["bitfinex","ETHUSD",1767492128693,2.40419659,3149.0,3148.0,0.002]
["bitfinex","ETHUSD",1767492128887,2.40419659,3148.8,3148.0,0.002]
["bitfinex","ETHUSD",1767492129488,2.40419659,3148.8,3147.7,0.002]
["bitfinex","ETHUSD",1767492129682,3.81074935,3148.9,3147.7,0.002]
["bitfinex","ETHUSD",1767492129683,2.40419659,3148.6,3147.7,0.002]
["bitfinex","ETHUSD",1767492129891,2.40419659,3148.4,3147.7,0.002]
["bitfinex","ETHUSD",1767492132203,6.35263474,3148.3,3147.7,0.002]
["bitfinex","ETHUSD",1767492132399,2.40419659,3148.2,3147.7,0.002]
["bitfinex","ETHUSD",1767492134498,0.08875646,3148.7,3147.7,0.002]
["bitfinex","ETHUSD",1767492134499,2.40419659,3148.7,3147.7,2.45934876]
["bitfinex","ETHUSD",1767492134673,2.40419659,3148.7,3147.7,0.002]
["bitfinex","ETHUSD",1767492136383,2.40419659,3148.7,3147.7,2.45934876]
["bitfinex","ETHUSD",1767492136579,3.17621649,3148.4,3147.7,2.45934876]
["bitfinex","ETHUSD",1767492136785,3.17594596,3148.7,3147.8,2.45734876]
["bitfinex","ETHUSD",1767492137005,3.17594596,3148.7,3148.0,2.45734876]
["bitfinex","ETHUSD",1767492137412,3.17582784,3148.8,3148.2,2.45734876]
["bitfinex","ETHUSD",1767492137582,3.42504842,3148.9,3148.2,2.45734876]
["bitfinex","ETHUSD",1767492137897,5.57984243,3149.0,3148.2,2.45734876]
["bitfinex","ETHUSD",1767492138295,2.40419659,3148.9,3147.9,2.45734876]
["bitfinex","ETHUSD",1767492138701,2.40419659,3148.7,3147.9,2.45734876]
["bitfinex","ETHUSD",1767492138901,2.40419659,3148.7,3148.0,2.45734876]
["bitfinex","ETHUSD",1767492139914,3.17601473,3148.6,3148.0,2.45734876]
["bitfinex","ETHUSD",1767492140407,5.58021132,3148.6,3148.0,2.45734876]
["bitfinex","ETHUSD",1767492140583,8.75622605,3148.6,3148.0,2.45734876]
["bitfinex","ETHUSD",1767492141296,5.58021132,3148.6,3148.0,2.45734876]
["bitfinex","ETHUSD",1767492141711,5.58021132,3148.6,3148.1,0.002]
["bitfinex","ETHUSD",1767492142084,9.63184073,3148.6,3148.1,0.002]
["bitfinex","ETHUSD",1767492142303,6.455826,3148.6,3148.1,0.002]
["bitfinex","ETHUSD",1767492144809,9.63184073,3148.6,3148.1,0.002]
["bitfinex","ETHUSD",1767492145207,2.40419659,3148.5,3148.1,0.002]
["bitfinex","ETHUSD",1767492146117,2.40419659,3148.5,3147.8,2.45934876]
["bitfinex","ETHUSD",1767492147022,2.40419659,3148.5,3147.9,2.45734876]
["bitfinex","ETHUSD",1767492147023,3.17613273,3148.5,3147.9,2.45734876]
["bitfinex","ETHUSD",1767492150226,7.31546149,3148.5,3147.9,2.45734876]
["bitfinex","ETHUSD",1767492150424,2.44113558,3148.4,3147.8,0.002]
["bitfinex","ETHUSD",1767492151234,3.17631737,3148.3,3147.8,0.002]
["bitfinex","ETHUSD",1767492151801,5.48513245,3148.3,3147.8,0.002]
["bitfinex","ETHUSD",1767492152008,9.62390681,3148.3,3147.8,0.002]
["bitfinex","ETHUSD",1767492153712,9.62490681,3148.3,3147.8,0.002]
["bitfinex","ETHUSD",1767492153915,6.44858944,3148.3,3147.8,0.002]
["bitfinex","ETHUSD",1767492159439,2.30881508,3148.1,3147.4,0.002]
["bitfinex","ETHUSD",1767492159646,2.80390863,3148.0,3147.4,0.002]
["bitfinex","ETHUSD",1767492159948,2.30881508,3148.0,3147.4,0.002]
["bitfinex","ETHUSD",1767492161132,8.66225704,3147.9,3147.4,0.002]
["bitfinex","ETHUSD",1767492161522,2.30881508,3147.8,3147.4,0.002]
["bitfinex","ETHUSD",1767492161742,2.30881508,3147.8,3147.1,0.002]
["bitfinex","ETHUSD",1767492161947,2.30881508,3147.6,3147.1,0.002]
["bitfinex","ETHUSD",1767492162815,2.30881508,3147.5,3146.9,0.002]
["bitfinex","ETHUSD",1767492163015,2.30881508,3147.5,3146.5,2.30496042]
["bitfinex","ETHUSD",1767492163215,2.30881508,3147.3,3146.5,2.30496042]
["bitfinex","ETHUSD",1767492163442,2.30881508,3147.3,3146.5,5.48308998]
["bitfinex","ETHUSD",1767492163643,3.17514172,3147.3,3146.5,5.48308998]
["bitfinex","ETHUSD",1767492165840,5.48624263,3147.2,3146.5,2.30496042]
["bitfinex","ETHUSD",1767492166347,5.48624263,3147.2,3146.5,5.48307247]
["bitfinex","ETHUSD",1767492168134,5.48624263,3147.2,3146.6,2.30296042]
["bitfinex","ETHUSD",1767492169453,2.30881508,3147.2,3146.6,2.30296042]
["bitfinex","ETHUSD",1767492169824,4.04371763,3147.3,3146.6,2.30296042]
["bitfinex","ETHUSD",1767492170553,4.04371763,3147.3,3146.7,2.30296042]
["bitfinex","ETHUSD",1767492170775,4.00968564,3148.0,3146.7,2.30296042]
["bitfinex","ETHUSD",1767492171051,2.30881508,3147.9,3146.7,2.33473974]
["bitfinex","ETHUSD",1767492172059,2.30881508,3147.8,3146.9,2.30296042]
["bitfinex","ETHUSD",1767492173182,6.35384566,3147.7,3146.9,2.30296042]
["bitfinex","ETHUSD",1767492173359,0.86626607,3147.6,3146.9,2.30296042]
["bitfinex","ETHUSD",1767492173560,2.30881508,3147.5,3146.7,2.30296042]
["bitfinex","ETHUSD",1767492175187,2.26751024,3147.3,3146.7,2.30296042]
["bitfinex","ETHUSD",1767492175873,2.26751024,3147.3,3146.6,2.31744243]
["bitfinex","ETHUSD",1767492177372,3.17742755,3147.2,3146.6,2.31744243]
["bitfinex","ETHUSD",1767492180586,6.3548551,3147.2,3146.6,2.31744243]
["bitfinex","ETHUSD",1767492180887,2.35863787,3147.1,3146.5,0.002]
["bitfinex","ETHUSD",1767492182887,2.35863787,3146.9,3146.5,0.002]
["bitfinex","ETHUSD",1767492185284,5.53639609,3146.9,3146.5,0.002]
["bitfinex","ETHUSD",1767492185590,2.35863787,3147.1,3146.5,0.002]
["bitfinex","ETHUSD",1767492186163,2.35863787,3146.9,3146.1,0.002]
["bitfinex","ETHUSD",1767492186372,2.35863787,3146.7,3146.1,0.002]
["bitfinex","ETHUSD",1767492187373,3.17803343,3146.6,3146.1,0.002]
["bitfinex","ETHUSD",1767492189095,2.35863787,3146.5,3145.8,5.49844967]
["bitfinex","ETHUSD",1767492189265,3.17803343,3146.6,3146.0,2.32169381]
["bitfinex","ETHUSD",1767492189465,0.63560585,3146.5,3146.0,2.32169381]
["bitfinex","ETHUSD",1767492190590,2.99424372,3146.5,3146.0,0.002]
["bitfinex","ETHUSD",1767492191280,0.63560585,3146.5,3146.0,2.32169381]
["bitfinex","ETHUSD",1767492191462,3.17821949,3146.5,3146.0,2.32169381]
["bitfinex","ETHUSD",1767492194189,6.3560887,3146.6,3146.0,2.32169381]
["bitfinex","ETHUSD",1767492195866,2.35863787,3146.5,3146.0,0.002]
["bitfinex","ETHUSD",1767492196262,6.35647088,3146.4,3146.0,0.002]
["bitfinex","ETHUSD",1767492196500,7.22798175,3146.4,3146.0,1e-08]
["bitfinex","ETHUSD",1767492197600,2.35863787,3146.3,3146.0,1e-08]
["bitfinex","ETHUSD",1767492197991,2.35863787,3146.3,3145.5,2.32169381]
["bitfinex","ETHUSD",1767492198324,5.53707535,3146.2,3145.5,0.002]
["bitfinex","ETHUSD",1767492198494,2.35863787,3146.1,3145.5,0.002]
["bitfinex","ETHUSD",1767492198690,0.86297031,3146.0,3145.5,0.002]
["bitfinex","ETHUSD",1767492200590,4.04162754,3146.0,3145.5,0.002]
["bitfinex","ETHUSD",1767492201280,3.17865723,3146.0,3145.5,2.32169381]
["bitfinex","ETHUSD",1767492201684,0.87151087,3146.4,3145.5,2.32169381]
["bitfinex","ETHUSD",1767492201685,0.87151087,3146.4,3145.8,2.32169381]
["bitfinex","ETHUSD",1767492201899,2.35863787,3146.7,3145.8,2.32169381]
["bitfinex","ETHUSD",1767492202070,3.17803343,3146.6,3145.8,2.32169381]
["bitfinex","ETHUSD",1767492202398,3.17797832,3146.7,3146.0,2.31969381]
["bitfinex","ETHUSD",1767492202702,0.834,3147.0,3146.0,5.49833279]
["bitfinex","ETHUSD",1767492202703,8.71432435,3146.8,3146.0,5.49833279]
["bitfinex","ETHUSD",1767492202901,2.35863787,3146.7,3146.0,3.17863898]
["bitfinex","ETHUSD",1767492203912,2.35863787,3146.7,3145.9,3.17870485]
["bitfinex","ETHUSD",1767492204518,2.35863787,3146.7,3145.8,0.03378841]
["bitfinex","ETHUSD",1767492204723,2.35863787,3146.5,3145.8,3.18081091]
["bitfinex","ETHUSD",1767492205203,2.35863787,3146.5,3145.9,0.0317874]
["bitfinex","ETHUSD",1767492205403,2.35863787,3146.5,3145.9,0.35304723]
["bitfinex","ETHUSD",1767492205795,3.17803343,3146.6,3145.9,2.67274104]
["bitfinex","ETHUSD",1767492205997,3.17803343,3146.6,3145.9,2.64095364]
["bitfinex","ETHUSD",1767492207103,3.17793243,3146.7,3145.9,2.64095364]
["bitfinex","ETHUSD",1767492208105,3.17793243,3146.7,3145.8,3.18081091]
["bitfinex","ETHUSD",1767492208106,2.35863787,3146.6,3145.8,0.002]
["bitfinex","ETHUSD",1767492209299,2.35863787,3146.4,3145.8,0.002]
["bitfinex","ETHUSD",1767492209510,2.35863787,3146.4,3145.8,1e-08]
["bitfinex","ETHUSD",1767492210376,2.29224662,3146.2,3145.5,0.00461]
["bitfinex","ETHUSD",1767492210705,2.29224662,3146.0,3145.5,0.00461]
["bitfinex","ETHUSD",1767492211888,2.29224662,3146.0,3145.1,3.21129985]
["bitfinex","ETHUSD",1767492212085,2.29224662,3146.0,3145.1,0.03179549]
["bitfinex","ETHUSD",1767492212304,2.39030667,3145.8,3145.1,3.21132196]
["bitfinex","ETHUSD",1767492213180,2.39030667,3145.7,3145.1,3.21132196]
["bitfinex","ETHUSD",1767492213496,2.39030667,3145.6,3145.1,3.21132196]
["bitfinex","ETHUSD",1767492214178,4.05365319,3145.8,3145.2,2.40585817]
["bitfinex","ETHUSD",1767492214378,3.17877935,3145.9,3145.2,2.40585817]
["bitfinex","ETHUSD",1767492215392,6.35731042,3146.0,3145.3,2.40585817]
["bitfinex","ETHUSD",1767492215896,6.35731042,3146.0,3145.3,2.40385818]
["bitfinex","ETHUSD",1767492216714,8.74761709,3146.0,3145.3,2.40385818]
["bitfinex","ETHUSD",1767492216904,0.87476171,3145.9,3145.3,2.40385818]
["bitfinex","ETHUSD",1767492217213,3.26506838,3145.9,3145.3,2.40385818]
["bitfinex","ETHUSD",1767492217721,4.05353835,3145.9,3145.3,2.40385818]
["bitfinex","ETHUSD",1767492217922,3.17867667,3146.0,3145.4,2.40585817]
["bitfinex","ETHUSD",1767492219711,6.35735334,3146.0,3145.4,2.40385818]
["bitfinex","ETHUSD",1767492220022,8.74738367,3146.1,3145.4,2.40385818]
["bitfinex","ETHUSD",1767492220420,2.39030667,3146.0,3145.2,2.40585817]
["bitfinex","ETHUSD",1767492220584,2.39030667,3145.9,3145.2,2.40585817]
["bitfinex","ETHUSD",1767492221610,2.39030667,3145.9,3145.0,0.834]
["bitfinex","ETHUSD",1767492221611,2.39030667,3145.9,3145.0,5.5854119]
["bitfinex","ETHUSD",1767492221819,2.39030667,3145.9,3145.0,2.24007643]
["bitfinex","ETHUSD",1767492222107,6.35768326,3145.8,3145.1,2.40585817]
["bitfinex","ETHUSD",1767492222325,0.87479899,3145.7,3145.1,2.40585817]
["bitfinex","ETHUSD",1767492222532,3.17884163,3145.8,3145.2,2.40585817]
["bitfinex","ETHUSD",1767492223112,6.35768326,3145.8,3145.2,2.40585817]
["bitfinex","ETHUSD",1767492224418,5.56907852,3145.9,3145.2,5.58527478]
["bitfinex","ETHUSD",1767492224585,3.17877185,3145.9,3145.3,2.40585817]
["bitfinex","ETHUSD",1767492225289,0.001,3145.6,3145.3,2.40585817]
["bitfinex","ETHUSD",1767492227687,0.001,3145.6,3145.1,2.40585817]
["bitfinex","ETHUSD",1767492229318,0.001,3145.6,3145.1,2.40385818]
["bitfinex","ETHUSD",1767492232614,0.001,3145.6,3145.1,5.58340287]
["bitfinex","ETHUSD",1767492233925,0.001,3145.6,3145.2,2.43765265]
["bitfinex","ETHUSD",1767492234100,0.001,3145.6,3145.2,2.40585817]
["bitfinex","ETHUSD",1767492234305,0.001,3145.6,3145.1,4.13925833]
["bitfinex","ETHUSD",1767492234306,3.17877185,3145.9,3145.5,2.40585817]
["bitfinex","ETHUSD",1767492236427,2.39030667,3146.2,3145.4,0.46833865]
["bitfinex","ETHUSD",1767492236428,2.39030667,3146.1,3145.4,0.46833865]
["bitfinex","ETHUSD",1767492237018,0.001,3145.6,3145.4,3.64757022]
["bitfinex","ETHUSD",1767492238928,0.001,3145.6,3145.2,0.834]
["bitfinex","ETHUSD",1767492239224,0.001,3145.6,3145.3,3.17934176]
["bitfinex","ETHUSD",1767492241632,0.001,3146.3,3145.5,0.46833865]
["bitfinex","ETHUSD",1767492241830,0.001,3146.3,3145.7,0.46833865]
["bitfinex","ETHUSD",1767492242331,3.17935127,3146.3,3145.7,0.46833865]
["bitfinex","ETHUSD",1767492242840,3.17935127,3146.3,3145.7,0.46633866]
["bitfinex","ETHUSD",1767492243204,0.001,3146.3,3145.7,0.46633866]
["bitfinex","ETHUSD",1767492244528,0.001,3146.3,3145.7,3.64519721]
["bitfinex","ETHUSD",1767492244732,0.001,3146.3,3145.5,3.17909983]
["bitfinex","ETHUSD",1767492244733,2.45756047,3146.3,3145.5,3.17909983]
["bitfinex","ETHUSD",1767492244903,2.45756047,3146.3,3145.5,4.01309983]
["bitfinex","ETHUSD",1767492245708,2.45756047,3146.3,3145.6,3.17903878]
["bitfinex","ETHUSD",1767492246338,2.45656047,3146.2,3145.6,3.17903878]
["bitfinex","ETHUSD",1767492246507,0.001,3146.3,3145.7,0.46633866]
["bitfinex","ETHUSD",1767492246706,0.001,3146.3,3145.8,1.14878078]
["bitfinex","ETHUSD",1767492247333,3.17936203,3146.3,3145.8,1.14878078]
["bitfinex","ETHUSD",1767492247511,3.17936203,3146.3,3145.8,0.46633866]
["bitfinex","ETHUSD",1767492247832,5.6359225,3146.3,3145.6,3.17903878]
["bitfinex","ETHUSD",1767492248037,5.6359225,3146.3,3145.6,3.64537744]
["bitfinex","ETHUSD",1767492248419,0.001,3146.0,3145.6,3.64537744]
["bitfinex","ETHUSD",1767492248820,0.001,3146.0,3145.5,4.01310393]
["bitfinex","ETHUSD",1767492249023,0.001,3146.0,3145.6,0.71923396]
["bitfinex","ETHUSD",1767492249633,0.001,3146.0,3145.6,3.8982758]
["bitfinex","ETHUSD",1767492250036,0.001,3146.0,3145.7,0.46633866]
["bitfinex","ETHUSD",1767492250614,0.001,3146.0,3145.7,3.64522268]
["bitfinex","ETHUSD",1767492254240,0.001,3146.0,3145.7,3.17888402]
["bitfinex","ETHUSD",1767492254436,0.001,3146.0,3145.7,4.0166414]
["bitfinex","ETHUSD",1767492255737,0.001,3146.0,3145.8,0.46633866]
["bitfinex","ETHUSD",1767492256124,0.001,3146.0,3145.8,0.46433867]
["bitfinex","ETHUSD",1767492256526,0.001,3146.3,3145.9,3.17874058]
["bitfinex","ETHUSD",1767492257447,2.62233216,3147.1,3146.3,0.46333867]
["bitfinex","ETHUSD",1767492257744,2.45656047,3146.9,3146.0,0.46433867]
["bitfinex","ETHUSD",1767492257942,2.54531693,3146.9,3146.0,0.46433867]
["bitfinex","ETHUSD",1767492258945,2.54531693,3146.9,3145.7,3.17893002]
["bitfinex","ETHUSD",1767492259829,2.45656047,3146.7,3145.7,3.17893002]
["bitfinex","ETHUSD",1767492260049,2.45656047,3146.5,3145.7,3.17893002]
["bitfinex","ETHUSD",1767492261552,2.45656047,3146.5,3145.7,3.64226869]
["bitfinex","ETHUSD",1767492263047,2.45656047,3146.5,3145.7,6.82121137]
["bitfinex","ETHUSD",1767492263225,5.63471032,3146.5,3145.8,0.46333867]
["bitfinex","ETHUSD",1767492265453,5.63471032,3146.5,3145.8,3.6421677]
["bitfinex","ETHUSD",1767492265659,2.45656047,3146.4,3145.8,0.46333867]
["bitfinex","ETHUSD",1767492265952,3.33793623,3146.4,3145.8,0.46333867]
["bitfinex","ETHUSD",1767492266447,3.33793623,3146.4,3145.8,3.64216926]
["bitfinex","ETHUSD",1767492266652,2.45656047,3146.4,3145.8,3.64216926]
["bitfinex","ETHUSD",1767492267065,2.45656047,3146.4,3145.8,3.17883059]
["bitfinex","ETHUSD",1767492267353,5.63489329,3146.4,3145.7,3.178906]
["bitfinex","ETHUSD",1767492267544,5.63489329,3146.4,3145.8,3.17881116]
["bitfinex","ETHUSD",1767492267862,2.45656047,3146.4,3145.8,3.17881116]
["bitfinex","ETHUSD",1767492268771,5.63482519,3146.4,3145.8,3.17881116]
["bitfinex","ETHUSD",1767492270950,5.63482519,3146.4,3145.7,3.17890447]
["bitfinex","ETHUSD",1767492271155,2.37120334,3146.3,3145.7,3.17890447]
["bitfinex","ETHUSD",1767492271929,2.37120334,3146.3,3146.0,0.002]
["bitfinex","ETHUSD",1767492273232,5.54956128,3146.3,3146.0,0.002]
["bitfinex","ETHUSD",1767492275963,2.45046219,3146.6,3146.0,0.46533867]
["bitfinex","ETHUSD",1767492276135,0.001,3146.6,3146.1,0.31111196]
["bitfinex","ETHUSD",1767492276859,2.45046219,3146.6,3146.1,0.31111196]
["bitfinex","ETHUSD",1767492277233,5.62849571,3146.6,3146.1,0.31111196]
["bitfinex","ETHUSD",1767492277556,2.45046219,3146.6,3146.1,0.31111196]
["bitfinex","ETHUSD",1767492279554,2.45046219,3146.6,3146.1,3.48964031]
["bitfinex","ETHUSD",1767492279759,2.45046219,3146.6,3146.1,0.31111196]
["bitfinex","ETHUSD",1767492279961,2.45046219,3146.6,3146.0,3.18059725]
["bitfinex","ETHUSD",1767492280263,2.45046219,3146.6,3146.1,3.17851723]
["bitfinex","ETHUSD",1767492281436,2.45046219,3146.6,3146.0,3.18063954]
["bitfinex","ETHUSD",1767492282362,5.62851118,3146.6,3146.0,3.18063954]
["bitfinex","ETHUSD",1767492282539,5.62851118,3146.6,3146.0,0.002]
["bitfinex","ETHUSD",1767492282733,2.44946219,3146.5,3146.0,0.002]
["bitfinex","ETHUSD",1767492283955,2.44946219,3146.5,3146.4,0.002]
["bitfinex","ETHUSD",1767492284156,2.44946219,3146.5,3146.0,0.002]
["bitfinex","ETHUSD",1767492285539,2.44946219,3146.4,3146.0,0.002]
["bitfinex","ETHUSD",1767492287068,2.44946219,3146.3,3146.0,0.002]
["bitfinex","ETHUSD",1767492288165,2.44946219,3146.5,3146.0,0.002]
["bitfinex","ETHUSD",1767492289652,2.44946219,3146.4,3146.0,0.002]
["bitfinex","ETHUSD",1767492291566,5.6277271,3146.4,3146.0,0.002]
["bitfinex","ETHUSD",1767492291778,2.44946219,3146.3,3146.0,0.002]
["bitfinex","ETHUSD",1767492293846,2.45046219,3146.6,3146.0,0.46533867]
["bitfinex","ETHUSD",1767492294046,0.001,3146.6,3146.0,0.46533867]
["bitfinex","ETHUSD",1767492294267,0.001,3146.6,3146.1,0.03178538]
["bitfinex","ETHUSD",1767492294673,0.001,3146.6,3146.0,0.46533867]
["bitfinex","ETHUSD",1767492295185,2.45046219,3146.6,3146.0,3.64394077]
["bitfinex","ETHUSD",1767492295685,2.45046219,3146.6,3146.3,0.002]
["bitfinex","ETHUSD",1767492295915,2.69550841,3146.6,3146.3,1e-08]
["bitfinex","ETHUSD",1767492297580,5.87355052,3146.6,3146.3,1e-08]
["bitfinex","ETHUSD",1767492297793,0.24604622,3146.6,3146.3,1e-08]
["bitfinex","ETHUSD",1767492297967,2.44946219,3147.1,3146.3,0.49512204]
["bitfinex","ETHUSD",1767492298280,2.44946219,3147.1,3146.3,0.46333868]
["bitfinex","ETHUSD",1767492298888,2.44946219,3147.1,3146.4,0.03178235]
["bitfinex","ETHUSD",1767492299186,2.44946219,3147.1,3146.5,3.17813443]
["bitfinex","ETHUSD",1767492299187,5.62701446,3147.1,3146.5,3.17813443]
["bitfinex","ETHUSD",1767492299366,2.44946219,3147.0,3146.4,3.6733196]
["bitfinex","ETHUSD",1767492299566,2.44946219,3147.0,3146.4,3.97854679]
["bitfinex","ETHUSD",1767492299959,2.44946219,3147.0,3146.4,3.94676444]
["bitfinex","ETHUSD",1767492302888,2.44946219,3147.0,3146.4,4.41010311]
["bitfinex","ETHUSD",1767492303489,2.44946219,3147.0,3146.4,0.76856586]
["bitfinex","ETHUSD",1767492303687,2.37822331,3146.9,3146.3,0.83300001]
["bitfinex","ETHUSD",1767492303860,2.37822331,3146.9,3146.3,1e-08]
["bitfinex","ETHUSD",1767492304259,2.46697977,3146.9,3146.3,1e-08]
["bitfinex","ETHUSD",1767492304957,5.55578038,3147.1,3146.4,3.64154513]
["bitfinex","ETHUSD",1767492305168,5.55578038,3147.1,3146.4,4.00887798]
["bitfinex","ETHUSD",1767492305568,2.37822331,3147.0,3146.4,4.00887798]
["bitfinex","ETHUSD",1767492305769,2.37822331,3147.0,3146.4,3.54553931]
["bitfinex","ETHUSD",1767492306162,2.37822331,3147.0,3146.4,0.36733285]
["bitfinex","ETHUSD",1767492306370,2.37822331,3147.0,3146.3,1e-08]
["bitfinex","ETHUSD",1767492307198,2.37822331,3147.0,3146.3,0.83300001]
["bitfinex","ETHUSD",1767492307398,2.37822331,3147.0,3146.3,4.01132669]
["bitfinex","ETHUSD",1767492307608,0.001,3146.7,3146.3,4.01132669]
["bitfinex","ETHUSD",1767492307901,0.001,3146.7,3146.3,4.47466536]
["bitfinex","ETHUSD",1767492308105,0.001,3146.7,3146.3,5.23997556]
["bitfinex","ETHUSD",1767492308804,0.001,3146.7,3146.3,4.77663689]
["bitfinex","ETHUSD",1767492310497,2.37822331,3146.6,3146.3,4.77663689]
["bitfinex","ETHUSD",1767492310708,2.37822331,3147.3,3146.4,2.35729853]
["bitfinex","ETHUSD",1767492310878,2.37822331,3147.3,3146.5,3.35674337]
["bitfinex","ETHUSD",1767492312981,2.37822331,3147.3,3146.6,3.17803343]
["bitfinex","ETHUSD",1767492313186,2.37822331,3147.3,3146.6,5.50354961]
["bitfinex","ETHUSD",1767492313710,5.55556224,3147.3,3146.6,5.50354961]
["bitfinex","ETHUSD",1767492314675,2.37822331,3147.2,3146.6,5.50354961]
["bitfinex","ETHUSD",1767492314879,2.37822331,3147.2,3146.7,0.97128637]
["bitfinex","ETHUSD",1767492315179,2.37822331,3147.2,3146.7,4.14919854]
["bitfinex","ETHUSD",1767492317899,5.55545201,3147.4,3146.7,4.14919854]
["bitfinex","ETHUSD",1767492318095,5.55545201,3147.4,3146.7,6.47471472]
["bitfinex","ETHUSD",1767492318290,2.37822331,3147.3,3146.7,4.14919854]
["bitfinex","ETHUSD",1767492319519,0.001,3146.9,3146.7,4.14919854]
["bitfinex","ETHUSD",1767492319681,2.37822331,3147.3,3146.8,0.96547421]
["bitfinex","ETHUSD",1767492321291,2.37822331,3147.3,3146.8,4.14322324]
["bitfinex","ETHUSD",1767492321491,5.5611086,3147.5,3146.8,4.14322324]
["bitfinex","ETHUSD",1767492321691,5.5611086,3147.5,3146.8,7.30173942]
["bitfinex","ETHUSD",1767492324305,5.5611086,3147.5,3146.8,10.47957086]
["bitfinex","ETHUSD",1767492324306,2.38395448,3147.5,3146.8,10.47957086]
["bitfinex","ETHUSD",1767492324483,2.38395448,3147.5,3146.9,1.07973439]
["bitfinex","ETHUSD",1767492324682,2.38395448,3147.5,3146.9,3.40525057]
["bitfinex","ETHUSD",1767492325210,2.38395448,3147.5,3147.0,3.17762948]
["bitfinex","ETHUSD",1767492325378,2.38395448,3147.5,3147.1,0.03177528]
["bitfinex","ETHUSD",1767492325585,2.38395448,3147.5,3147.0,3.17762948]
["bitfinex","ETHUSD",1767492325888,2.38395448,3147.5,3147.1,0.97288178]
["bitfinex","ETHUSD",1767492327226,2.38395448,3147.5,3147.1,4.15040233]
["bitfinex","ETHUSD",1767492327515,2.38395448,3147.5,3147.2,0.03177427]
["bitfinex","ETHUSD",1767492327983,2.38395448,3147.5,3147.1,4.15040233]
["bitfinex","ETHUSD",1767492327984,2.38395448,3147.5,3147.1,0.97288178]
["bitfinex","ETHUSD",1767492330414,2.38395448,3147.5,3147.1,4.15039506]
["bitfinex","ETHUSD",1767492331413,0.001,3147.2,3147.1,4.15039506]
["bitfinex","ETHUSD",1767492335414,0.001,3147.2,3147.1,0.97288178]
["bitfinex","ETHUSD",1767492335629,0.001,3147.2,3146.9,3.17770371]
["bitfinex","ETHUSD",1767492335994,2.3402662,3147.2,3146.6,0.002]
["bitfinex","ETHUSD",1767492336240,0.08875646,3147.1,3145.9,2.46437431]
["bitfinex","ETHUSD",1767492336384,2.3392662,3146.8,3145.9,4.01171378]
["bitfinex","ETHUSD",1767492336692,2.42802266,3146.8,3145.6,2.46637431]
["bitfinex","ETHUSD",1767492336889,2.42802266,3146.8,3145.7,3.17893423]
["bitfinex","ETHUSD",1767492337103,2.42802266,3146.8,3145.7,4.01193423]
["bitfinex","ETHUSD",1767492337306,2.42802266,3146.8,3145.8,3.17883383]
["bitfinex","ETHUSD",1767492337307,2.3392662,3146.6,3145.8,3.17883383]
["bitfinex","ETHUSD",1767492337510,2.3392662,3146.6,3145.7,4.01191188]
["bitfinex","ETHUSD",1767492338106,2.3392662,3146.4,3145.6,0.002]
["bitfinex","ETHUSD",1767492338314,2.3392662,3146.4,3145.6,0.835]
["bitfinex","ETHUSD",1767492339727,2.3392662,3146.4,3145.6,0.002]
["bitfinex","ETHUSD",1767492339728,2.42802266,3146.4,3145.6,0.002]
["bitfinex","ETHUSD",1767492339900,2.3392662,3146.2,3145.6,0.002]
["bitfinex","ETHUSD",1767492340098,2.3392662,3146.0,3145.6,0.002]
["bitfinex","ETHUSD",1767492341959,2.3392662,3146.0,3145.1,4.01250935]
["bitfinex","ETHUSD",1767492342327,2.3392662,3145.8,3145.1,4.01250935]
["bitfinex","ETHUSD",1767492342529,2.3392662,3145.8,3145.1,4.978361]
["bitfinex","ETHUSD",1767492343337,2.3392662,3145.8,3145.5,0.002]
["bitfinex","ETHUSD",1767492345361,2.3392662,3146.0,3145.5,0.002]
["bitfinex","ETHUSD",1767492345774,5.51792428,3146.0,3145.5,0.002]
["bitfinex","ETHUSD",1767492346633,2.3392662,3145.9,3145.5,0.002]
["bitfinex","ETHUSD",1767492347361,2.3392662,3145.8,3145.5,0.002]
["bitfinex","ETHUSD",1767492348264,2.3392662,3145.7,3145.5,0.002]
["bitfinex","ETHUSD",1767492349072,2.3392662,3145.6,3145.5,0.002]
["bitfinex","ETHUSD",1767492356443,3.17878406,3145.9,3145.5,0.002]
["bitfinex","ETHUSD",1767492356654,2.3392662,3145.8,3145.5,0.002]
["bitfinex","ETHUSD",1767492359274,3.17878406,3145.9,3145.5,0.002]
["bitfinex","ETHUSD",1767492360044,2.48001606,3145.8,3145.5,0.002]
["bitfinex","ETHUSD",1767492360450,2.48001606,3145.8,3145.1,3.17950935]
["bitfinex","ETHUSD",1767492360682,2.48001606,3145.8,3145.1,5.43617655]
["bitfinex","ETHUSD",1767492361384,2.48001606,3145.8,3145.2,2.2566672]
["bitfinex","ETHUSD",1767492362092,5.65886821,3145.8,3145.2,2.2566672]
["bitfinex","ETHUSD",1767492363578,2.48001606,3145.8,3145.3,3.17934696]
["bitfinex","ETHUSD",1767492363758,5.65886873,3145.8,3145.2,5.43607265]
["bitfinex","ETHUSD",1767492363958,5.65886873,3145.8,3145.0,4.01562492]
["bitfinex","ETHUSD",1767492363959,2.48001606,3145.7,3145.0,4.01556123]
["bitfinex","ETHUSD",1767492364163,2.48001606,3145.7,3145.0,3.18156123]
["bitfinex","ETHUSD",1767492365089,2.48001606,3145.7,3145.1,3.17950801]
["bitfinex","ETHUSD",1767492365462,2.48001606,3145.7,3145.2,3.17944088]
["bitfinex","ETHUSD",1767492366207,3.17843748,3146.2,3145.3,2.2566672]
["bitfinex","ETHUSD",1767492366396,5.65845354,3146.2,3145.4,2.2566672]
["bitfinex","ETHUSD",1767492366694,2.48001606,3146.1,3145.4,2.2566672]
["bitfinex","ETHUSD",1767492367204,2.48001606,3146.1,3145.6,0.002]
["bitfinex","ETHUSD",1767492367391,0.88369294,3146.0,3145.6,0.002]
["bitfinex","ETHUSD",1767492368332,4.06242995,3146.0,3145.6,0.002]
["bitfinex","ETHUSD",1767492368976,0.88369294,3146.0,3145.6,0.002]
["bitfinex","ETHUSD",1767492369191,5.65856305,3146.1,3145.6,0.002]
["bitfinex","ETHUSD",1767492371995,2.48101606,3146.3,3145.7,2.2566672]
["bitfinex","ETHUSD",1767492372311,2.48101606,3146.3,3145.7,2.28845662]
["bitfinex","ETHUSD",1767492373088,0.001,3146.3,3145.7,2.28845662]
["bitfinex","ETHUSD",1767492373287,0.001,3146.3,3145.9,2.2566672]
["bitfinex","ETHUSD",1767492374106,0.001,3146.3,3146.0,5.43530674]
["bitfinex","ETHUSD",1767492377414,0.001,3146.3,3146.0,8.61394628]
["bitfinex","ETHUSD",1767492377711,2.48001606,3147.1,3146.1,2.2566672]
["bitfinex","ETHUSD",1767492377876,2.82039331,3147.1,3146.2,2.2566672]
["bitfinex","ETHUSD",1767492378082,2.48001606,3147.0,3146.2,2.2566672]
["bitfinex","ETHUSD",1767492378305,2.48001606,3147.0,3146.1,0.94479463]
["bitfinex","ETHUSD",1767492378535,2.48001606,3147.0,3146.1,3.20146183]
["bitfinex","ETHUSD",1767492380412,5.65774652,3146.9,3146.2,5.43510468]
["bitfinex","ETHUSD",1767492380583,5.65774652,3146.9,3146.3,0.45128624]
["bitfinex","ETHUSD",1767492381204,2.48001606,3146.8,3146.3,0.45128624]
["bitfinex","ETHUSD",1767492382912,2.48001606,3146.8,3145.9,0.834]
["bitfinex","ETHUSD",1767492382913,2.48001606,3146.7,3145.9,2.2566672]
["bitfinex","ETHUSD",1767492383106,2.48001606,3146.7,3146.1,0.834]
["bitfinex","ETHUSD",1767492383300,2.48001606,3146.7,3146.0,3.17863369]
["bitfinex","ETHUSD",1767492384407,2.48001606,3146.7,3146.1,3.17853815]
["bitfinex","ETHUSD",1767492385118,5.65796251,3146.7,3146.0,2.2566672]
["bitfinex","ETHUSD",1767492385297,5.65796251,3146.7,3146.0,3.20148055]
["bitfinex","ETHUSD",1767492386612,3.17794645,3146.7,3146.0,3.20148055]
["bitfinex","ETHUSD",1767492386923,2.48001606,3146.6,3146.0,3.20148055]
["bitfinex","ETHUSD",1767492390416,2.48001606,3146.6,3146.1,3.1785385]
["bitfinex","ETHUSD",1767492390917,2.48001606,3146.6,3146.3,0.002]
["bitfinex","ETHUSD",1767492391121,0.001,3146.5,3146.3,0.002]
["bitfinex","ETHUSD",1767492393900,2.36071271,3146.5,3146.3,0.002]
["bitfinex","ETHUSD",1767492395732,2.35971271,3146.3,3145.4,2.41514033]
["bitfinex","ETHUSD",1767492395901,2.35971271,3146.3,3145.3,0.002]
["bitfinex","ETHUSD",1767492395902,2.35971271,3146.0,3145.3,0.002]
["bitfinex","ETHUSD",1767492397916,2.35971271,3145.6,3145.0,0.002]
["bitfinex","ETHUSD",1767492398114,0.08875646,3145.8,3145.0,0.002]
["bitfinex","ETHUSD",1767492398115,2.86019782,3145.5,3145.0,0.002]
["bitfinex","ETHUSD",1767492398317,2.35971271,3145.5,3145.0,0.002]
["bitfinex","ETHUSD",1767492400836,3.17924588,3145.4,3145.0,0.002]
["bitfinex","ETHUSD",1767492403521,3.17924588,3145.4,3145.3,0.002]
["bitfinex","ETHUSD",1767492403725,3.17924588,3145.4,3145.0,0.002]
["bitfinex","ETHUSD",1767492407252,5.53894032,3145.5,3145.0,0.002]
["bitfinex","ETHUSD",1767492407451,6.41084095,3145.5,3145.0,0.002]
["bitfinex","ETHUSD",1767492412451,2.35971271,3145.4,3145.0,0.002]
["bitfinex","ETHUSD",1767492415361,5.53895859,3145.4,3145.3,0.002]
["bitfinex","ETHUSD",1767492415577,2.35971271,3145.3,3145.0,0.002]
["bitfinex","ETHUSD",1767492415759,2.35971271,3145.3,3144.8,0.002]
["bitfinex","ETHUSD",1767492415760,2.35971271,3145.1,3144.7,0.002]
["bitfinex","ETHUSD",1767492416867,2.35971271,3145.1,3144.4,0.002]
["bitfinex","ETHUSD",1767492417663,2.35971271,3144.9,3144.4,0.002]
["bitfinex","ETHUSD",1767492419647,2.35971271,3144.8,3144.4,0.002]
["bitfinex","ETHUSD",1767492420467,2.32017782,3144.7,3144.0,0.002]
["bitfinex","ETHUSD",1767492420957,2.32017782,3144.7,3144.0,3.18260023]
["bitfinex","ETHUSD",1767492421273,2.32017782,3144.7,3144.1,3.18054608]
["bitfinex","ETHUSD",1767492421472,2.32017782,3145.2,3144.5,2.33367216]
["bitfinex","ETHUSD",1767492422388,3.17954913,3145.1,3144.5,2.33367216]
["bitfinex","ETHUSD",1767492423382,3.17954913,3145.1,3144.5,5.51382715]
["bitfinex","ETHUSD",1767492423984,3.17954913,3145.1,3144.5,2.33367216]
["bitfinex","ETHUSD",1767492424484,5.49972695,3145.1,3144.5,2.33367216]
["bitfinex","ETHUSD",1767492424684,6.36764561,3145.1,3144.5,2.33367216]
["bitfinex","ETHUSD",1767492425492,0.001,3145.7,3144.5,2.33367216]
["bitfinex","ETHUSD",1767492425662,5.4989184,3145.9,3145.2,2.64513839]
["bitfinex","ETHUSD",1767492425988,2.32017782,3145.9,3145.2,2.33367216]
["bitfinex","ETHUSD",1767492426153,3.17855529,3146.1,3145.2,2.56703938]
["bitfinex","ETHUSD",1767492426362,5.49873311,3146.1,3145.2,2.33367216]
["bitfinex","ETHUSD",1767492426589,2.32017782,3146.0,3145.2,2.33367216]
["bitfinex","ETHUSD",1767492427294,5.49890889,3146.0,3145.3,3.17934696]
["bitfinex","ETHUSD",1767492429013,2.32017782,3145.8,3144.9,3.16767216]
["bitfinex","ETHUSD",1767492429167,2.32017782,3145.8,3145.1,3.17945963]
["bitfinex","ETHUSD",1767492429892,2.32017782,3145.7,3145.1,3.17945963]
["bitfinex","ETHUSD",1767492430085,2.32017782,3145.7,3145.2,3.17944595]
["bitfinex","ETHUSD",1767492431122,2.32017782,3145.7,3145.0,6.35929489]
["bitfinex","ETHUSD",1767492440195,2.32017782,3145.7,3145.3,0.002]
["bitfinex","ETHUSD",1767492440575,2.32017782,3145.6,3145.3,0.002]
["bitfinex","ETHUSD",1767492447478,2.32017782,3145.5,3145.3,0.002]
["bitfinex","ETHUSD",1767492447685,2.32017782,3145.5,3144.8,3.18181559]
["bitfinex","ETHUSD",1767492449018,2.32017782,3145.5,3144.8,6.36166804]
["bitfinex","ETHUSD",1767492449903,2.48087736,3145.4,3144.8,0.002]
["bitfinex","ETHUSD",1767492452418,2.48087736,3145.4,3145.1,0.002]
["bitfinex","ETHUSD",1767492452590,2.99329079,3145.3,3145.1,0.002]
["bitfinex","ETHUSD",1767492458227,2.42728767,3145.3,3145.1,0.002]
["bitfinex","ETHUSD",1767492458929,0.001,3145.7,3145.1,2.48941381]
["bitfinex","ETHUSD",1767492459095,0.001,3145.7,3145.3,2.48741381]
["bitfinex","ETHUSD",1767492459300,0.001,3145.7,3145.1,2.48941381]
["bitfinex","ETHUSD",1767492459806,2.42828767,3145.7,3145.1,2.48941381]
["bitfinex","ETHUSD",1767492460024,5.60723818,3145.7,3145.1,0.002]
["bitfinex","ETHUSD",1767492460322,2.42728767,3145.6,3145.1,0.002]
["bitfinex","ETHUSD",1767492460926,5.60643248,3145.5,3145.1,0.002]
["bitfinex","ETHUSD",1767492462227,2.42728767,3145.1,3144.8,0.002]
["bitfinex","ETHUSD",1767492463104,3.17965023,3145.0,3144.8,0.002]
["bitfinex","ETHUSD",1767492463301,4.06716464,3145.0,3144.8,0.002]
["bitfinex","ETHUSD",1767492463993,5.60687028,3145.1,3144.8,0.002]
["bitfinex","ETHUSD",1767492469407,2.42728767,3145.0,3144.3,3.18032702]
["bitfinex","ETHUSD",1767492470019,2.42728767,3145.0,3144.4,3.18025499]
["bitfinex","ETHUSD",1767492471036,3.17972055,3145.0,3144.3,3.1803581]
["bitfinex","ETHUSD",1767492471212,3.17972055,3145.0,3144.5,2.48941381]
["bitfinex","ETHUSD",1767492472341,3.17958261,3145.1,3144.5,2.48941381]
["bitfinex","ETHUSD",1767492473136,8.78645289,3145.1,3144.5,2.48941381]
["bitfinex","ETHUSD",1767492474534,5.60687028,3145.1,3144.5,2.48941381]
["bitfinex","ETHUSD",1767492477643,5.60687028,3145.1,3144.8,0.002]
["bitfinex","ETHUSD",1767492477944,5.60687028,3145.1,3144.5,2.48941381]
["bitfinex","ETHUSD",1767492477945,0.001,3144.8,3144.5,2.48941381]
["bitfinex","ETHUSD",1767492478643,2.45087288,3144.8,3144.5,0.002]
["bitfinex","ETHUSD",1767492478948,2.44987288,3144.6,3144.0,0.002]
["bitfinex","ETHUSD",1767492479257,2.44987288,3144.4,3144.0,0.002]
["bitfinex","ETHUSD",1767492480216,5.63016236,3144.4,3144.0,0.002]
["bitfinex","ETHUSD",1767492481251,0.001,3144.8,3144.0,2.26249598]
["bitfinex","ETHUSD",1767492481434,0.001,3144.8,3144.0,2.29430259]
["bitfinex","ETHUSD",1767492481634,0.001,3144.8,3144.0,2.26249598]
["bitfinex","ETHUSD",1767492481829,0.001,3144.8,3144.2,2.26049598]
["bitfinex","ETHUSD",1767492482821,0.001,3144.8,3144.4,2.26049598]
["bitfinex","ETHUSD",1767492483429,0.001,3144.8,3144.5,2.26049598]
["bitfinex","ETHUSD",1767492485667,0.001,3144.8,3144.6,2.26049598]
["bitfinex","ETHUSD",1767492486930,0.001,3144.8,3144.6,2.29229652]
["bitfinex","ETHUSD",1767492487478,3.18045573,3145.2,3144.6,2.29229652]
["bitfinex","ETHUSD",1767492487658,3.18045573,3145.2,3144.6,2.26049598]
["bitfinex","ETHUSD",1767492488977,3.18045573,3145.2,3144.6,5.44053912]
["bitfinex","ETHUSD",1767492489283,3.18045573,3145.2,3144.6,6.33440888]
["bitfinex","ETHUSD",1767492489284,0.001,3145.2,3144.6,6.33440888]
["bitfinex","ETHUSD",1767492489433,0.001,3145.2,3144.7,2.26049598]
["bitfinex","ETHUSD",1767492489878,0.08975646,3145.2,3144.7,2.26049598]
["bitfinex","ETHUSD",1767492490041,2.29612859,3144.7,3144.0,0.002]
["bitfinex","ETHUSD",1767492490374,2.62337356,3144.6,3144.0,0.002]
["bitfinex","ETHUSD",1767492490557,3.1803581,3144.3,3144.0,0.002]
["bitfinex","ETHUSD",1767492490749,5.56516036,3144.4,3144.0,0.002]
["bitfinex","ETHUSD",1767492495898,2.29612859,3144.4,3144.0,0.002]
["bitfinex","ETHUSD",1767492496305,3.1801939,3144.5,3144.0,0.002]
["bitfinex","ETHUSD",1767492500703,2.62337356,3144.6,3144.0,0.002]
["bitfinex","ETHUSD",1767492500876,0.32724497,3144.6,3144.0,2.26249598]
["bitfinex","ETHUSD",1767492502408,0.89832807,3144.5,3144.3,0.002]
["bitfinex","ETHUSD",1767492502613,0.89832807,3144.5,3144.0,0.002]
["bitfinex","ETHUSD",1767492502778,3.18025696,3144.4,3144.0,0.002]
["bitfinex","ETHUSD",1767492505815,5.47638555,3144.4,3144.0,0.002]
["bitfinex","ETHUSD",1767492506004,8.74539897,3144.4,3144.0,0.002]
["bitfinex","ETHUSD",1767492506310,9.74249617,3144.4,3144.0,0.002]
["bitfinex","ETHUSD",1767492506719,2.29612859,3144.3,3144.0,0.002]
["bitfinex","ETHUSD",1767492506876,2.29612859,3144.3,3143.9,0.002]
["bitfinex","ETHUSD",1767492507081,5.5653443,3144.2,3143.9,0.002]
["bitfinex","ETHUSD",1767492507526,2.29612859,3144.1,3143.9,0.002]
["bitfinex","ETHUSD",1767492507686,3.26921571,3144.2,3143.5,0.002]
["bitfinex","ETHUSD",1767492507687,2.29612859,3143.9,3143.5,0.002]
["bitfinex","ETHUSD",1767492507886,2.29612859,3143.9,3143.5,3.1831543]
["bitfinex","ETHUSD",1767492508286,2.29612859,3143.9,3143.5,0.002]
["bitfinex","ETHUSD",1767492512823,5.47691084,3143.9,3143.5,0.002]
["bitfinex","ETHUSD",1767492513198,3.18070665,3144.0,3143.5,0.002]
["bitfinex","ETHUSD",1767492514508,3.18070665,3144.0,3143.8,0.002]
["bitfinex","ETHUSD",1767492514689,6.39476299,3144.0,3143.5,0.002]
["bitfinex","ETHUSD",1767492517017,6.39476299,3144.0,3142.2,3.18445347]
["bitfinex","ETHUSD",1767492517018,2.34357943,3143.9,3142.2,0.002]
["bitfinex","ETHUSD",1767492517215,2.21915035,3143.2,3142.4,2.1270459]
["bitfinex","ETHUSD",1767492517414,0.004,3143.4,3142.2,0.002]
["bitfinex","ETHUSD",1767492517415,2.34357943,3143.4,3142.7,2.2850459]
["bitfinex","ETHUSD",1767492519100,3.18136989,3143.3,3142.7,2.2850459]
["bitfinex","ETHUSD",1767492519639,2.34357943,3143.2,3142.5,5.46715178]
["bitfinex","ETHUSD",1767492519792,2.34357943,3143.2,3142.6,2.2850459]
["bitfinex","ETHUSD",1767492520313,3.18136989,3143.3,3142.6,5.46711076]
["bitfinex","ETHUSD",1767492520694,0.834,3143.6,3142.8,2.2850459]
["bitfinex","ETHUSD",1767492520924,3.1809651,3143.7,3142.8,2.2850459]
["bitfinex","ETHUSD",1767492521090,2.34357943,3143.6,3142.8,2.2850459]
["bitfinex","ETHUSD",1767492521286,7.19594488,3143.7,3142.8,2.2850459]
["bitfinex","ETHUSD",1767492521287,5.52474691,3143.5,3142.8,5.46688607]
["bitfinex","ETHUSD",1767492521711,5.52474691,3143.5,3142.8,2.2850459]
["bitfinex","ETHUSD",1767492521916,3.18116748,3143.5,3142.9,2.2850459]
["bitfinex","ETHUSD",1767492522324,3.18116748,3143.5,3142.3,0.834]
["bitfinex","ETHUSD",1767492522325,2.34357943,3142.9,3142.2,0.002]
["bitfinex","ETHUSD",1767492522523,2.43233589,3142.9,3142.2,0.002]
["bitfinex","ETHUSD",1767492523390,2.34357943,3142.7,3142.2,0.002]
["bitfinex","ETHUSD",1767492523721,2.34357943,3142.6,3142.2,0.002]
["bitfinex","ETHUSD",1767492525846,3.00483209,3143.4,3142.2,2.2870459]
["bitfinex","ETHUSD",1767492526139,2.43233589,3143.2,3142.2,2.2870459]
["bitfinex","ETHUSD",1767492526328,2.37539935,3143.1,3142.2,2.2870459]
["bitfinex","ETHUSD",1767492526499,2.58999501,3143.0,3142.2,2.2870459]
["bitfinex","ETHUSD",1767492526700,2.37539935,3142.9,3142.2,2.2870459]
["bitfinex","ETHUSD",1767492527336,2.37539935,3142.9,3142.2,0.002]
["bitfinex","ETHUSD",1767492527642,2.34357943,3142.7,3142.2,0.002]
["bitfinex","ETHUSD",1767492527844,6.36415706,3142.6,3142.2,0.002]
["bitfinex","ETHUSD",1767492528040,2.34357943,3142.5,3142.2,0.002]
["bitfinex","ETHUSD",1767492528835,0.87077365,3142.6,3142.2,0.002]
["bitfinex","ETHUSD",1767492529033,0.03181992,3142.6,3142.2,2.2870459]
["bitfinex","ETHUSD",1767492529210,3.21359471,3142.9,3142.2,2.2870459]
["bitfinex","ETHUSD",1767492529610,6.3953934,3142.9,3142.2,2.2870459]
["bitfinex","ETHUSD",1767492532037,2.34357943,3142.8,3142.2,2.2870459]
["bitfinex","ETHUSD",1767492532241,3.24929663,3142.7,3142.2,0.002]
["bitfinex","ETHUSD",1767492534231,5.52565796,3142.6,3142.2,0.002]
["bitfinex","ETHUSD",1767492534430,0.03181992,3142.5,3142.2,0.002]
["bitfinex","ETHUSD",1767492536365,3.2140907,3142.5,3142.2,0.002]
["bitfinex","ETHUSD",1767492536759,8.73994091,3142.5,3142.2,0.002]
["bitfinex","ETHUSD",1767492536930,0.67535075,3142.4,3142.2,0.002]
["bitfinex","ETHUSD",1767492537134,0.03181992,3142.3,3142.2,0.002]
["bitfinex","ETHUSD",1767492538041,3.18204001,3142.7,3142.2,0.002]
["bitfinex","ETHUSD",1767492538658,2.34357943,3143.0,3142.2,2.2870459]
["bitfinex","ETHUSD",1767492538862,3.17857943,3143.0,3142.2,2.2870459]
["bitfinex","ETHUSD",1767492539067,3.18261856,3143.1,3142.6,2.2850459]
["bitfinex","ETHUSD",1767492539247,0.5526198,3143.0,3142.6,2.2850459]
["bitfinex","ETHUSD",1767492540162,0.5526198,3143.0,3142.5,2.2870459]
["bitfinex","ETHUSD",1767492540765,0.835,3143.3,3142.7,2.64919298]
["bitfinex","ETHUSD",1767492540766,3.18143583,3143.3,3142.7,2.64919298]
["bitfinex","ETHUSD",1767492540954,3.18143583,3143.3,3142.8,2.39823251]
["bitfinex","ETHUSD",1767492541455,3.10090511,3143.7,3142.8,2.39823251]
["bitfinex","ETHUSD",1767492541659,3.18106629,3143.6,3142.8,2.39823251]
["bitfinex","ETHUSD",1767492542040,6.36213258,3143.6,3142.8,2.39823251]
["bitfinex","ETHUSD",1767492542861,6.36213258,3143.6,3142.9,2.39823251]
["bitfinex","ETHUSD",1767492544570,3.18106629,3143.6,3142.9,2.39823251]
["bitfinex","ETHUSD",1767492544777,2.26590511,3143.1,3142.5,2.40023251]
["bitfinex","ETHUSD",1767492544978,3.18151935,3143.2,3142.5,2.40023251]
["bitfinex","ETHUSD",1767492545841,6.3630387,3143.2,3142.5,2.40023251]
["bitfinex","ETHUSD",1767492550790,6.3630387,3143.2,3142.8,0.002]
["bitfinex","ETHUSD",1767492552585,3.18126868,3143.4,3142.8,2.40023251]
["bitfinex","ETHUSD",1767492553444,2.26590511,3143.3,3142.8,0.002]
["bitfinex","ETHUSD",1767492555079,2.26590511,3143.0,3142.5,0.002]
["bitfinex","ETHUSD",1767492555453,2.26590511,3142.8,3142.5,0.002]
["bitfinex","ETHUSD",1767492558982,1.0516627,3143.3,3142.5,2.40023251]
["bitfinex","ETHUSD",1767492558983,3.18154655,3143.2,3142.5,2.40023251]
["bitfinex","ETHUSD",1767492559153,5.44745166,3143.2,3142.5,2.40023251]
["bitfinex","ETHUSD",1767492559357,2.26590511,3143.1,3142.5,2.40023251]
["bitfinex","ETHUSD",1767492560052,3.18167356,3143.0,3142.5,2.40023251]
["bitfinex","ETHUSD",1767492560889,3.18167356,3143.0,3142.5,5.58241043]
["bitfinex","ETHUSD",1767492561183,3.18161077,3143.1,3142.6,2.39823251]
["bitfinex","ETHUSD",1767492561396,3.18150658,3143.2,3142.6,2.39823251]
["bitfinex","ETHUSD",1767492561695,5.44741169,3143.2,3142.6,2.39823251]
["bitfinex","ETHUSD",1767492562892,2.26590511,3142.9,3142.5,0.002]
["bitfinex","ETHUSD",1767492563092,2.26590511,3142.7,3142.5,0.002]
["bitfinex","ETHUSD",1767492565073,5.44798122,3142.7,3142.5,0.002]
["bitfinex","ETHUSD",1767492567790,5.44798122,3142.7,3142.2,0.002]
["bitfinex","ETHUSD",1767492568890,8.63005733,3142.7,3142.2,0.002]
["bitfinex","ETHUSD",1767492570401,3.18217979,3142.5,3142.2,0.002]
["bitfinex","ETHUSD",1767492570802,5.65303769,3142.6,3142.2,0.002]
["bitfinex","ETHUSD",1767492572087,3.18212167,3142.6,3142.2,0.002]
["bitfinex","ETHUSD",1767492572288,3.18202267,3142.7,3142.2,0.002]
["bitfinex","ETHUSD",1767492572686,3.18202267,3142.7,3142.2,2.27700767]
["bitfinex","ETHUSD",1767492574207,2.27080606,3143.0,3142.3,2.27500767]
["bitfinex","ETHUSD",1767492574208,3.18170996,3143.0,3142.3,2.27500767]
["bitfinex","ETHUSD",1767492574502,8.63334342,3143.4,3142.6,2.27500767]
["bitfinex","ETHUSD",1767492574803,0.001,3142.9,3142.6,2.27500767]
["bitfinex","ETHUSD",1767492576375,2.27180606,3142.9,3142.5,0.002]
["bitfinex","ETHUSD",1767492576580,3.18207853,3142.6,3142.5,0.002]
["bitfinex","ETHUSD",1767492577377,3.18207853,3142.6,3142.2,0.002]
["bitfinex","ETHUSD",1767492577705,5.45288459,3142.6,3142.2,0.002]
["bitfinex","ETHUSD",1767492581911,2.27080606,3142.5,3142.2,0.002]
["bitfinex","ETHUSD",1767492582085,3.18207853,3142.6,3142.2,0.002]
["bitfinex","ETHUSD",1767492582285,0.63640601,3142.5,3142.2,0.002]
["bitfinex","ETHUSD",1767492583207,3.18197728,3142.7,3142.2,2.27700767]
["bitfinex","ETHUSD",1767492584914,3.18188479,3142.8,3142.2,2.27700767]
["bitfinex","ETHUSD",1767492585284,6.36376958,3142.8,3142.2,2.27700767]
["bitfinex","ETHUSD",1767492586620,6.36376958,3142.8,3142.5,0.002]
["bitfinex","ETHUSD",1767492588878,3.18188479,3142.8,3142.5,0.002]
["bitfinex","ETHUSD",1767492590092,3.18281622,3142.9,3142.5,0.002]
["bitfinex","ETHUSD",1767492590317,0.001,3142.9,3142.7,2.27500767]
["bitfinex","ETHUSD",1767492591131,0.001,3142.9,3142.8,2.27500767]
["bitfinex","ETHUSD",1767492595839,2.27080606,3143.6,3142.9,2.27500767]
["bitfinex","ETHUSD",1767492597915,3.18116748,3143.5,3142.9,2.27500767]
["bitfinex","ETHUSD",1767492598419,0.001,3143.3,3142.9,2.27500767]
["bitfinex","ETHUSD",1767492602641,2.34251338,3143.3,3142.6,4.01703899]
["bitfinex","ETHUSD",1767492602809,2.34251338,3143.3,3142.6,1.78831908]
["bitfinex","ETHUSD",1767492603013,2.34151338,3143.1,3142.5,0.002]
["bitfinex","ETHUSD",1767492603518,2.34151338,3143.1,3142.2,0.002]
["bitfinex","ETHUSD",1767492608642,2.34151338,3142.9,3142.2,0.002]
["bitfinex","ETHUSD",1767492609747,6.36375206,3142.8,3142.5,0.002]
["bitfinex","ETHUSD",1767492609929,0.87052654,3142.7,3142.2,0.002]
["bitfinex","ETHUSD",1767492610128,6.36475206,3142.8,3142.2,0.002]
["bitfinex","ETHUSD",1767492615362,6.36475206,3142.8,3142.2,2.33388605]
["bitfinex","ETHUSD",1767492620373,0.001,3142.8,3142.2,2.33388605]
["bitfinex","ETHUSD",1767492622367,0.001,3142.8,3142.5,0.002]
["bitfinex","ETHUSD",1767492623270,0.001,3142.8,3142.2,2.33388605]
["bitfinex","ETHUSD",1767492624273,2.34251338,3142.8,3142.2,2.33388605]
["bitfinex","ETHUSD",1767492628475,3.18197728,3142.7,3142.2,2.33388605]
["bitfinex","ETHUSD",1767492632250,8.75209678,3142.7,3142.2,0.002]
["bitfinex","ETHUSD",1767492632453,2.38814222,3142.6,3142.2,0.002]
["bitfinex","ETHUSD",1767492632693,6.36395456,3142.7,3142.2,0.002]
["bitfinex","ETHUSD",1767492632901,6.36395456,3142.7,3142.2,2.4800804]
["bitfinex","ETHUSD",1767492634489,6.36475206,3142.8,3142.5,0.002]
["bitfinex","ETHUSD",1767492634789,0.001,3142.5,3142.2,2.4800804]
["bitfinex","ETHUSD",1767492646282,0.001,3142.5,3142.2,0.002]
["bitfinex","ETHUSD",1767492648174,3.18317979,3142.5,3142.2,0.002]
["bitfinex","ETHUSD",1767492652586,6.36535958,3142.5,3142.0,0.0012886]
["bitfinex","ETHUSD",1767492652788,4.05852997,3142.5,3142.0,0.0012886]
["bitfinex","ETHUSD",1767492653098,7.24070976,3142.5,3142.0,0.0012886]
["bitfinex","ETHUSD",1767492653269,7.24070976,3142.5,3142.0,2.479369]
["bitfinex","ETHUSD",1767492654903,4.05852997,3142.5,3142.0,2.479369]
["bitfinex","ETHUSD",1767492655203,3.18317979,3142.5,3142.0,2.479369]
["bitfinex","ETHUSD",1767492655991,0.001,3142.5,3142.1,2.4780804]
["bitfinex","ETHUSD",1767492656193,2.38814222,3142.4,3142.0,0.0012886]
["bitfinex","ETHUSD",1767492656709,6.36476466,3142.3,3141.5,2.4780804]
["bitfinex","ETHUSD",1767492658098,0.001,3142.2,3141.5,2.4780804]
["bitfinex","ETHUSD",1767492659607,2.38914222,3142.2,3141.5,2.4780804]
["bitfinex","ETHUSD",1767492659811,2.65208641,3141.7,3140.9,2.4800804]
["bitfinex","ETHUSD",1767492660014,2.49560184,3141.6,3140.9,2.4800804]
["bitfinex","ETHUSD",1767492661002,2.49560184,3141.6,3140.9,5.66385931]
["bitfinex","ETHUSD",1767492661321,1.71139069,3142.2,3141.1,2.43803254]
["bitfinex","ETHUSD",1767492661603,2.49560184,3142.1,3141.1,2.43803254]
["bitfinex","ETHUSD",1767492661781,2.49560184,3141.9,3141.1,2.43803254]
["bitfinex","ETHUSD",1767492661983,2.49560184,3141.9,3141.1,5.62159726]
["bitfinex","ETHUSD",1767492662287,2.49560184,3141.9,3141.2,2.43803254]
["bitfinex","ETHUSD",1767492662491,0.88609742,3141.8,3141.2,2.43803254]
["bitfinex","ETHUSD",1767492662692,2.49560184,3141.7,3141.0,2.43803254]
["bitfinex","ETHUSD",1767492663294,2.49560184,3141.5,3140.9,0.002]
["bitfinex","ETHUSD",1767492663682,2.49560184,3141.3,3140.9,0.002]
["bitfinex","ETHUSD",1767492663885,3.38182084,3141.3,3140.9,0.002]
["bitfinex","ETHUSD",1767492664103,2.49560184,3141.2,3140.9,0.002]
["bitfinex","ETHUSD",1767492665010,3.18329407,3141.4,3140.9,2.44003254]
["bitfinex","ETHUSD",1767492665513,5.67889591,3141.4,3140.9,0.002]
["bitfinex","ETHUSD",1767492666016,5.67889591,3141.4,3138.7,0.003]
["bitfinex","ETHUSD",1767492666017,2.49560184,3140.9,3138.7,0.003]
["bitfinex","ETHUSD",1767492666191,9.54988221,3141.4,3140.2,5.62248023]
["bitfinex","ETHUSD",1767492666192,3.15224789,3141.3,3140.2,5.62248023]
["bitfinex","ETHUSD",1767492666392,2.49560184,3141.2,3140.3,2.43803254]
["bitfinex","ETHUSD",1767492666714,2.49560184,3141.2,3140.4,2.43803254]
["bitfinex","ETHUSD",1767492667009,2.49560184,3141.1,3140.2,3.18449224]
["bitfinex","ETHUSD",1767492667179,2.49560184,3141.1,3140.3,3.18439458]
["bitfinex","ETHUSD",1767492667582,2.49560184,3141.1,3140.3,5.62242712]
["bitfinex","ETHUSD",1767492667881,2.49560184,3141.1,3140.4,2.43803254]
["bitfinex","ETHUSD",1767492668282,5.67926648,3141.1,3140.4,5.62230263]
["bitfinex","ETHUSD",1767492669515,0.001,3140.8,3140.4,5.62230263]
["bitfinex","ETHUSD",1767492669896,0.001,3140.8,3140.5,2.43803254]
["bitfinex","ETHUSD",1767492670295,0.001,3140.8,3140.2,2.43803254]
["bitfinex","ETHUSD",1767492670694,2.49660184,3140.8,3140.2,2.43803254]
["bitfinex","ETHUSD",1767492671214,2.49660184,3140.8,3140.2,5.62247834]
["bitfinex","ETHUSD",1767492671689,2.49660184,3140.8,3140.0,3.18466641]
["bitfinex","ETHUSD",1767492671690,2.49660184,3140.8,3140.0,2.43803254]
["bitfinex","ETHUSD",1767492672617,2.49560184,3140.7,3139.9,6.3696296]
["bitfinex","ETHUSD",1767492672790,3.4345829,3140.8,3139.9,6.3696296]
["bitfinex","ETHUSD",1767492672791,0.001,3140.8,3140.0,2.43803254]
["bitfinex","ETHUSD",1767492675187,0.001,3140.8,3139.8,2.65208641]
["bitfinex","ETHUSD",1767492675188,0.001,3140.8,3140.2,2.43803254]
["bitfinex","ETHUSD",1767492676930,2.49560184,3140.7,3139.8,3.18488964]
["bitfinex","ETHUSD",1767492677090,2.49560184,3140.5,3139.8,3.18488964]
["bitfinex","ETHUSD",1767492678024,0.08975646,3140.8,3139.8,3.18488964]
["bitfinex","ETHUSD",1767492678025,2.49560184,3140.7,3139.9,2.43803254]
["bitfinex","ETHUSD",1767492678230,0.001,3140.8,3140.0,2.43803254]
["bitfinex","ETHUSD",1767492679005,0.001,3140.8,3140.2,2.43803254]
["bitfinex","ETHUSD",1767492681038,0.001,3140.8,3140.2,5.62246039]
["bitfinex","ETHUSD",1767492681198,2.49560184,3140.7,3139.8,2.43803254]
["bitfinex","ETHUSD",1767492681708,0.56904231,3140.8,3140.2,5.62253452]
["bitfinex","ETHUSD",1767492682006,0.56904231,3140.8,3140.3,2.43803254]
["bitfinex","ETHUSD",1767492682896,0.92375646,3141.2,3140.6,3.18410494]
["bitfinex","ETHUSD",1767492682897,2.49560184,3141.2,3140.6,3.18410494]
["bitfinex","ETHUSD",1767492683110,2.49560184,3141.2,3140.6,5.62213748]
["bitfinex","ETHUSD",1767492683524,5.67889591,3141.4,3140.6,5.62213748]
["bitfinex","ETHUSD",1767492684021,2.49560184,3141.3,3140.6,3.18410494]
["bitfinex","ETHUSD",1767492684198,3.38182128,3141.3,3140.6,3.18410494]
["bitfinex","ETHUSD",1767492684398,2.49560184,3141.2,3140.6,3.18410494]
["bitfinex","ETHUSD",1767492685128,2.49560184,3141.2,3140.5,5.62223887]
["bitfinex","ETHUSD",1767492685129,5.67914796,3141.2,3140.5,5.62223887]
["bitfinex","ETHUSD",1767492685327,2.49560184,3141.2,3140.6,2.43803254]
["bitfinex","ETHUSD",1767492685627,5.67889591,3141.4,3140.6,3.31867706]
["bitfinex","ETHUSD",1767492686128,2.49560184,3141.3,3140.6,2.43803254]
["bitfinex","ETHUSD",1767492686696,2.49560184,3141.3,3140.5,3.18420633]
["bitfinex","ETHUSD",1767492686927,2.49560184,3141.1,3140.4,3.1842767]
["bitfinex","ETHUSD",1767492687534,2.49560184,3141.1,3140.4,4.14845623]
["bitfinex","ETHUSD",1767492688145,2.49560184,3141.1,3140.3,5.6224126]
["bitfinex","ETHUSD",1767492688313,2.5843583,3141.1,3140.3,5.6224126]
["bitfinex","ETHUSD",1767492688719,2.49560184,3141.1,3140.3,8.80682173]
["bitfinex","ETHUSD",1767492689014,2.49560184,3141.0,3140.3,8.80682173]
["bitfinex","ETHUSD",1767492689445,2.49560184,3141.0,3140.4,2.43803254]
["bitfinex","ETHUSD",1767492689745,2.49560184,3141.0,3140.4,3.58392335]
["bitfinex","ETHUSD",1767492691349,5.67937459,3141.0,3140.4,3.58392335]
["bitfinex","ETHUSD",1767492691638,2.29957599,3140.9,3140.3,3.18438006]
["bitfinex","ETHUSD",1767492692227,2.29957599,3140.9,3140.4,3.18429486]
["bitfinex","ETHUSD",1767492693037,2.29957599,3140.9,3140.6,0.002]
["bitfinex","ETHUSD",1767492693640,5.48338812,3140.9,3140.6,0.002]
["bitfinex","ETHUSD",1767492693810,2.41701876,3140.8,3140.6,0.002]
["bitfinex","ETHUSD",1767492697621,2.41701876,3141.2,3140.6,0.002]
["bitfinex","ETHUSD",1767492697827,0.25057752,3141.1,3140.6,0.002]
["bitfinex","ETHUSD",1767492698030,2.41701876,3141.2,3140.6,0.002]
["bitfinex","ETHUSD",1767492699749,3.1835981,3141.1,3140.6,0.002]
["bitfinex","ETHUSD",1767492704340,5.60061686,3141.1,3140.6,0.002]
["bitfinex","ETHUSD",1767492704530,2.41701876,3141.0,3140.6,0.002]
["bitfinex","ETHUSD",1767492704730,2.41701876,3140.7,3139.7,2.30865765]
["bitfinex","ETHUSD",1767492704927,2.41701876,3140.7,3139.8,2.30965764]
["bitfinex","ETHUSD",1767492705125,2.50577522,3140.6,3139.8,2.30965764]
["bitfinex","ETHUSD",1767492705643,6.36841266,3140.5,3139.9,2.30965764]
["bitfinex","ETHUSD",1767492705823,3.18420633,3140.5,3139.9,2.30965764]
["bitfinex","ETHUSD",1767492707251,2.41701876,3140.4,3139.8,4.01990799]
["bitfinex","ETHUSD",1767492707636,8.78543142,3140.5,3139.7,0.835]
["bitfinex","ETHUSD",1767492707822,9.66397456,3140.5,3139.7,0.835]
["bitfinex","ETHUSD",1767492708022,6.47976823,3140.5,3139.7,3.14465764]
["bitfinex","ETHUSD",1767492708222,6.47976823,3140.5,3139.8,2.30965764]
["bitfinex","ETHUSD",1767492710548,9.66397456,3140.5,3139.8,2.30965764]
["bitfinex","ETHUSD",1767492712554,2.41701876,3140.4,3139.5,2.30965764]
["bitfinex","ETHUSD",1767492712849,2.41701876,3140.2,3139.5,2.30965764]
["bitfinex","ETHUSD",1767492714830,2.41701876,3140.2,3139.4,4.02022371]
["bitfinex","ETHUSD",1767492715150,2.41701876,3140.2,3139.6,2.30965764]
["bitfinex","ETHUSD",1767492715151,3.18453544,3140.2,3139.6,2.30965764]
["bitfinex","ETHUSD",1767492716126,2.50577522,3140.1,3139.0,2.48661619]
["bitfinex","ETHUSD",1767492716498,2.50577522,3140.1,3139.0,3.14665764]
["bitfinex","ETHUSD",1767492716873,2.41701876,3139.9,3139.1,3.18560739]
["bitfinex","ETHUSD",1767492717430,2.41701876,3139.9,3139.3,0.002]
["bitfinex","ETHUSD",1767492717961,2.41801876,3139.9,3139.3,0.002]
["bitfinex","ETHUSD",1767492718148,3.30563896,3139.9,3139.3,0.002]
["bitfinex","ETHUSD",1767492718740,2.41701876,3139.8,3139.3,0.002]
["bitfinex","ETHUSD",1767492720970,0.001,3139.9,3139.3,2.45343131]
["bitfinex","ETHUSD",1767492721268,6.36881826,3140.3,3139.7,2.45143131]
["bitfinex","ETHUSD",1767492722879,2.46550982,3140.3,3139.7,2.45143131]
["bitfinex","ETHUSD",1767492723079,3.34890207,3140.3,3139.7,2.45143131]
["bitfinex","ETHUSD",1767492723485,6.36841266,3140.5,3139.7,5.63635414]
["bitfinex","ETHUSD",1767492723682,3.18420633,3140.5,3139.8,2.45143131]
["bitfinex","ETHUSD",1767492724024,5.64971615,3140.5,3139.8,2.45143131]
["bitfinex","ETHUSD",1767492724191,2.46550982,3140.4,3139.8,2.45143131]
["bitfinex","ETHUSD",1767492724343,2.55426628,3140.4,3139.6,3.18510155]
["bitfinex","ETHUSD",1767492724545,2.55426628,3140.4,3139.6,3.90564304]
["bitfinex","ETHUSD",1767492724768,3.18440913,3140.3,3139.6,6.35707435]
["bitfinex","ETHUSD",1767492725172,5.64991895,3140.3,3139.6,6.35707435]
["bitfinex","ETHUSD",1767492725674,5.64991895,3140.3,3139.7,2.45143131]
["bitfinex","ETHUSD",1767492725979,2.55426628,3140.2,3139.3,0.002]
["bitfinex","ETHUSD",1767492726176,2.46550982,3139.9,3139.3,0.002]
["bitfinex","ETHUSD",1767492726548,2.46550982,3139.9,3139.3,5.63884862]
["bitfinex","ETHUSD",1767492726848,2.46550982,3139.7,3139.3,0.002]
["bitfinex","ETHUSD",1767492728989,2.46550982,3139.6,3139.3,0.002]
["bitfinex","ETHUSD",1767492733997,5.65046225,3139.8,3139.3,0.002]
["bitfinex","ETHUSD",1767492734180,2.46550982,3139.7,3139.3,0.002]
["bitfinex","ETHUSD",1767492736699,2.46550982,3139.5,3139.3,0.002]
["bitfinex","ETHUSD",1767492738898,3.18532203,3139.4,3139.3,0.002]
["bitfinex","ETHUSD",1767492740279,5.65083185,3139.4,3139.3,0.002]
["bitfinex","ETHUSD",1767492742105,2.46550982,3139.8,3139.3,0.002]
["bitfinex","ETHUSD",1767492742477,2.46550982,3139.8,3139.6,0.002]
["bitfinex","ETHUSD",1767492742678,0.24655098,3139.7,3139.6,0.002]
["bitfinex","ETHUSD",1767492743509,2.46550982,3140.1,3139.6,0.002]
["bitfinex","ETHUSD",1767492744209,5.65017403,3140.1,3139.6,0.002]
["bitfinex","ETHUSD",1767492744411,3.18466421,3140.1,3139.6,0.002]
["bitfinex","ETHUSD",1767492744596,3.18454727,3140.2,3139.6,2.45343131]
["bitfinex","ETHUSD",1767492745197,3.18444582,3140.3,3139.6,2.45343131]
["bitfinex","ETHUSD",1767492745407,3.18444582,3140.3,3139.8,2.45143131]
["bitfinex","ETHUSD",1767492747405,5.64961756,3140.6,3139.9,2.45143131]
["bitfinex","ETHUSD",1767492747601,2.46550982,3140.6,3139.9,2.45143131]
["bitfinex","ETHUSD",1767492748006,5.64961962,3140.6,3139.9,2.45143131]
["bitfinex","ETHUSD",1767492749321,2.46550982,3140.5,3139.9,2.45143131]
["bitfinex","ETHUSD",1767492749621,2.46550982,3140.5,3139.9,5.99196311]
["bitfinex","ETHUSD",1767492749817,2.46550982,3140.5,3139.9,5.98996312]
["bitfinex","ETHUSD",1767492750318,5.6497207,3140.5,3139.9,5.98996312]
["bitfinex","ETHUSD",1767492751424,2.46550982,3140.5,3139.9,5.98996312]
["bitfinex","ETHUSD",1767492752394,2.46550982,3140.5,3139.9,2.80519166]
["bitfinex","ETHUSD",1767492754131,2.46550982,3140.5,3139.9,0.35576034]
["bitfinex","ETHUSD",1767492754304,2.46550982,3140.5,3139.8,3.18488687]
["bitfinex","ETHUSD",1767492754505,3.18430773,3140.4,3139.8,3.18488687]
["bitfinex","ETHUSD",1767492754726,3.18430773,3140.4,3139.9,0.002]
["bitfinex","ETHUSD",1767492754901,0.001,3140.2,3139.9,0.002]
["bitfinex","ETHUSD",1767492756622,0.001,3140.2,3139.9,1e-08]
["bitfinex","ETHUSD",1767492757330,0.001,3140.2,3139.9,0.56591388]
["bitfinex","ETHUSD",1767492759125,0.001,3140.2,3139.9,6.2249475]
["bitfinex","ETHUSD",1767492759308,0.001,3140.2,3139.9,3.7507002]
["bitfinex","ETHUSD",1767492759808,0.001,3140.2,3139.9,0.56591388]
["bitfinex","ETHUSD",1767492760208,2.35007255,3140.2,3139.9,1e-08]
["bitfinex","ETHUSD",1767492762431,0.001,3140.2,3139.9,1e-08]
["bitfinex","ETHUSD",1767492767040,2.34907255,3140.7,3139.9,2.47424731]
["bitfinex","ETHUSD",1767492767522,5.53316684,3140.7,3139.9,2.47424731]
["bitfinex","ETHUSD",1767492767718,5.53316684,3140.7,3140.0,0.24742473]
["bitfinex","ETHUSD",1767492769414,2.34907255,3140.6,3140.0,0.24742473]
["bitfinex","ETHUSD",1767492769645,2.34907255,3140.6,3140.0,3.43211172]
["bitfinex","ETHUSD",1767492770442,2.34907255,3140.6,3140.0,0.24742473]
["bitfinex","ETHUSD",1767492772137,2.34907255,3140.4,3139.9,1e-08]
["bitfinex","ETHUSD",1767492773811,3.18420633,3140.5,3139.9,3.18481406]
["bitfinex","ETHUSD",1767492774010,3.18420633,3140.5,3139.9,1e-08]
["bitfinex","ETHUSD",1767492774543,3.18420633,3140.5,3139.9,2.47424731]
["bitfinex","ETHUSD",1767492774738,5.53321528,3140.6,3140.0,0.56591635]
["bitfinex","ETHUSD",1767492778646,5.53321528,3140.6,3140.2,0.002]
["bitfinex","ETHUSD",1767492778848,8.71735801,3140.6,3140.2,1e-08]
["bitfinex","ETHUSD",1767492779029,0.001,3140.3,3140.2,1e-08]
["bitfinex","ETHUSD",1767492799813,0.001,3140.3,3140.2,2.46101785]
["bitfinex","ETHUSD",1767492800591,0.001,3140.3,3140.2,1e-08]
["bitfinex","ETHUSD",1767492812692,0.001,3140.3,3139.6,0.837]
["bitfinex","ETHUSD",1767492812693,2.36425307,3139.7,3139.0,0.002]
["bitfinex","ETHUSD",1767492813005,2.36425307,3140.0,3139.0,2.42119428]
["bitfinex","ETHUSD",1767492813210,2.36425307,3140.0,3139.1,2.66131371]
["bitfinex","ETHUSD",1767492813605,2.36425307,3139.8,3139.1,2.66131371]
["bitfinex","ETHUSD",1767492814153,3.18501767,3139.7,3139.2,2.41919428]
["bitfinex","ETHUSD",1767492815722,2.36425307,3139.6,3139.0,0.002]
["bitfinex","ETHUSD",1767492817395,5.54940213,3139.6,3139.0,3.18772491]
["bitfinex","ETHUSD",1767492817894,2.36425307,3139.6,3139.0,6.48620384]
["bitfinex","ETHUSD",1767492818298,3.18504634,3139.7,3139.1,2.41919428]
["bitfinex","ETHUSD",1767492819505,5.54908567,3139.9,3139.1,5.60478725]
["bitfinex","ETHUSD",1767492819506,3.18491623,3139.8,3139.1,5.60478725]
["bitfinex","ETHUSD",1767492819708,5.5491693,3139.8,3139.1,5.60478725]
["bitfinex","ETHUSD",1767492820017,5.5491693,3139.8,3139.2,2.41919428]
["bitfinex","ETHUSD",1767492821018,3.18491623,3139.8,3139.2,2.41919428]
["bitfinex","ETHUSD",1767492821330,3.18491623,3139.8,3139.2,3.38955598]
["bitfinex","ETHUSD",1767492821894,3.1848148,3139.9,3139.3,2.41919428]
["bitfinex","ETHUSD",1767492823511,8.73388267,3139.9,3139.3,2.41919428]
["bitfinex","ETHUSD",1767492824031,5.54890485,3140.1,3139.4,5.60451631]
["bitfinex","ETHUSD",1767492824205,5.54890485,3140.1,3139.5,3.29818678]
["bitfinex","ETHUSD",1767492826531,5.54890485,3140.1,3139.5,6.48340269]
["bitfinex","ETHUSD",1767492827306,2.36425307,3140.0,3139.5,4.06420841]
["bitfinex","ETHUSD",1767492828333,2.36425307,3140.0,3139.5,3.18521591]
["bitfinex","ETHUSD",1767492828733,2.36425307,3140.0,3139.3,0.002]
["bitfinex","ETHUSD",1767492832636,3.18463816,3140.1,3139.3,2.42119428]
["bitfinex","ETHUSD",1767492833432,2.36425307,3140.0,3139.3,0.002]
["bitfinex","ETHUSD",1767492833743,2.36425307,3140.0,3139.4,5.60451631]
["bitfinex","ETHUSD",1767492833909,2.36425307,3140.0,3139.5,0.87918776]
["bitfinex","ETHUSD",1767492834113,3.18463816,3140.1,3139.5,0.87918776]
["bitfinex","ETHUSD",1767492834315,5.54878776,3140.2,3139.5,3.29838204]
["bitfinex","ETHUSD",1767492834611,5.54878776,3140.2,3139.6,2.41919428]
["bitfinex","ETHUSD",1767492835040,2.36425307,3140.1,3139.5,0.87918776]
["bitfinex","ETHUSD",1767492836348,5.54893823,3140.1,3139.5,4.06440631]
["bitfinex","ETHUSD",1767492836716,0.001,3139.8,3139.5,4.06440631]
["bitfinex","ETHUSD",1767492839338,0.001,3140.8,3140.3,2.41919428]
["bitfinex","ETHUSD",1767492839540,5.54791737,3141.1,3140.3,3.25419428]
["bitfinex","ETHUSD",1767492840526,2.34653643,3141.0,3140.3,3.25419428]
["bitfinex","ETHUSD",1767492840924,2.34653643,3141.0,3140.3,0.835]
["bitfinex","ETHUSD",1767492841546,5.53033725,3140.9,3140.3,4.01937396]
["bitfinex","ETHUSD",1767492841919,2.34653643,3140.9,3140.3,4.01937396]
["bitfinex","ETHUSD",1767492843454,5.53036237,3140.9,3140.3,4.01937396]
["bitfinex","ETHUSD",1767492844746,2.34653643,3140.9,3140.3,4.01937396]
["bitfinex","ETHUSD",1767492844925,2.34653643,3140.9,3140.3,7.2017831]
["bitfinex","ETHUSD",1767492845120,2.34653643,3140.9,3140.4,0.72017831]
["bitfinex","ETHUSD",1767492845953,2.34653643,3140.9,3140.4,3.90441675]
["bitfinex","ETHUSD",1767492848654,5.53033947,3140.9,3140.4,3.90441675]
["bitfinex","ETHUSD",1767492849256,0.001,3140.6,3140.4,0.72017831]
["bitfinex","ETHUSD",1767492850032,0.001,3140.6,3140.4,3.90446946]
["bitfinex","ETHUSD",1767492850328,0.001,3140.6,3140.5,0.47374695]
["bitfinex","ETHUSD",1767492851254,0.001,3140.6,3140.5,0.47174696]
["bitfinex","ETHUSD",1767492851460,0.001,3140.6,3140.4,0.72017831]
["bitfinex","ETHUSD",1767492852353,0.001,3140.6,3140.4,3.90447086]
["bitfinex","ETHUSD",1767492859877,0.001,3140.6,3140.4,3.18429255]
["bitfinex","ETHUSD",1767492860170,0.001,3140.6,3140.3,4.01734848]
["bitfinex","ETHUSD",1767492860171,2.34753643,3140.6,3140.3,4.01734848]
["bitfinex","ETHUSD",1767492860359,0.001,3140.6,3140.3,4.01734848]
["bitfinex","ETHUSD",1767492860682,0.001,3140.6,3140.4,3.18429929]
["bitfinex","ETHUSD",1767492863290,0.001,3140.6,3140.4,5.67304419]
["bitfinex","ETHUSD",1767492863591,0.001,3140.6,3140.5,1.21791675]
["bitfinex","ETHUSD",1767492863745,0.001,3140.6,3140.4,3.18429929]
["bitfinex","ETHUSD",1767492865377,0.001,3140.6,3140.4,3.18229929]
["bitfinex","ETHUSD",1767492866173,2.34353643,3141.3,3140.5,2.52058696]
["bitfinex","ETHUSD",1767492866362,5.5270043,3141.3,3140.5,2.52058696]
["bitfinex","ETHUSD",1767492866560,3.18346787,3141.3,3140.5,2.52058696]
["bitfinex","ETHUSD",1767492866765,5.52975659,3141.5,3140.7,2.4887449]
["bitfinex","ETHUSD",1767492866766,2.34653643,3141.5,3140.7,2.4887449]
["bitfinex","ETHUSD",1767492867470,5.52975503,3141.5,3140.7,2.4887449]
["bitfinex","ETHUSD",1767492867976,2.34653643,3141.4,3140.7,5.67269266]
["bitfinex","ETHUSD",1767492870662,5.52990384,3141.4,3140.7,5.67269266]
["bitfinex","ETHUSD",1767492872381,0.001,3141.1,3140.7,5.67269266]
["bitfinex","ETHUSD",1767492872582,0.001,3141.1,3140.7,6.55838022]
["bitfinex","ETHUSD",1767492880815,0.001,3141.1,3140.7,4.06963532]
["bitfinex","ETHUSD",1767492881112,0.001,3141.1,3140.5,5.45501549]
["bitfinex","ETHUSD",1767492881418,0.001,3141.1,3140.6,2.27081314]
["bitfinex","ETHUSD",1767492881784,2.37526821,3141.1,3140.5,0.03184206]
["bitfinex","ETHUSD",1767492881987,2.37526821,3141.1,3140.4,3.21612873]
["bitfinex","ETHUSD",1767492883004,2.37526821,3141.1,3140.6,3.18408004]
["bitfinex","ETHUSD",1767492884005,2.37526821,3141.1,3140.8,0.002]
["bitfinex","ETHUSD",1767492886613,2.37526821,3141.1,3140.5,6.37041182]
["bitfinex","ETHUSD",1767492886816,2.37526821,3141.1,3140.6,0.64022549]
["bitfinex","ETHUSD",1767492888209,2.37526821,3141.1,3140.6,3.82428807]
["bitfinex","ETHUSD",1767492889235,2.37426821,3141.0,3140.5,3.1861672]
["bitfinex","ETHUSD",1767492890518,2.37426821,3140.9,3140.5,0.002]
["bitfinex","ETHUSD",1767492895787,3.18462379,3141.1,3140.5,0.002]
["bitfinex","ETHUSD",1767492895788,2.37526821,3141.1,3140.5,0.002]
["bitfinex","ETHUSD",1767492896620,2.37526821,3141.1,3140.8,0.002]
["bitfinex","ETHUSD",1767492896916,6.11474604,3141.1,3140.8,0.002]
["bitfinex","ETHUSD",1767492897330,2.93114639,3141.1,3140.8,0.002]
["bitfinex","ETHUSD",1767492897497,0.55687818,3141.1,3140.8,0.002]
["bitfinex","ETHUSD",1767492898125,6.11475567,3141.1,3140.8,0.002]
["bitfinex","ETHUSD",1767492900225,2.93114639,3141.1,3140.8,0.002]
["bitfinex","ETHUSD",1767492900827,0.001,3141.1,3140.8,0.002]
["bitfinex","ETHUSD",1767492901196,0.001,3141.1,3140.8,2.40883328]
["bitfinex","ETHUSD",1767492901402,0.001,3141.1,3140.8,2.37699426]
["bitfinex","ETHUSD",1767492902131,0.001,3141.1,3140.8,5.56082113]
["bitfinex","ETHUSD",1767492903599,0.001,3141.1,3140.8,0.002]
["bitfinex","ETHUSD",1767492904600,0.001,3141.1,3140.8,3.25149737]
["bitfinex","ETHUSD",1767492905632,0.001,3141.1,3140.8,0.87650311]
["bitfinex","ETHUSD",1767492909362,0.001,3141.1,3140.8,4.06033592]
["bitfinex","ETHUSD",1767492911654,2.49500945,3142.0,3141.1,2.37499426]
["bitfinex","ETHUSD",1767492912436,2.49500945,3142.0,3141.1,2.40683024]
["bitfinex","ETHUSD",1767492913826,2.49500945,3142.0,3141.2,8.74198776]
["bitfinex","ETHUSD",1767492914031,2.49500945,3142.0,3141.3,2.37499426]
["bitfinex","ETHUSD",1767492914231,2.49500945,3142.0,3141.4,0.835]
["bitfinex","ETHUSD",1767492914747,3.18259147,3142.1,3141.5,2.37499426]
["bitfinex","ETHUSD",1767492914954,5.67760092,3142.1,3141.5,2.37499426]
["bitfinex","ETHUSD",1767492915157,5.67760092,3142.1,3141.5,3.18319274]
["bitfinex","ETHUSD",1767492915355,2.49500945,3142.0,3141.4,4.97595395]
["bitfinex","ETHUSD",1767492917523,5.67769656,3142.0,3141.4,4.97595395]
["bitfinex","ETHUSD",1767492917725,5.67769656,3142.0,3141.5,1.05343203]
["bitfinex","ETHUSD",1767492918039,2.49500945,3141.9,3141.4,4.01825517]
["bitfinex","ETHUSD",1767492918430,2.49500945,3141.9,3141.4,0.835]
["bitfinex","ETHUSD",1767492918636,3.62308231,3142.5,3142.1,2.37499426]
["bitfinex","ETHUSD",1767492918637,0.001,3142.5,3142.1,2.37499426]
["bitfinex","ETHUSD",1767492918829,0.001,3142.5,3141.5,2.37499426]
["bitfinex","ETHUSD",1767492918830,2.49500945,3142.4,3141.5,2.37499426]
["bitfinex","ETHUSD",1767492919031,2.49500945,3142.4,3141.6,1.70915341]
["bitfinex","ETHUSD",1767492919281,2.49500945,3142.4,3141.6,4.08414767]
["bitfinex","ETHUSD",1767492919439,2.49500945,3142.4,3141.8,6.36577756]
["bitfinex","ETHUSD",1767492921136,2.49500945,3142.4,3141.8,8.74077182]
["bitfinex","ETHUSD",1767492921320,2.49500945,3142.7,3141.9,2.37499426]
["bitfinex","ETHUSD",1767492921540,0.001,3142.8,3142.1,2.37499426]
["bitfinex","ETHUSD",1767492922045,0.001,3142.8,3142.2,2.37499426]
["bitfinex","ETHUSD",1767492922849,3.1829065,3142.8,3142.2,2.37499426]
["bitfinex","ETHUSD",1767492923025,2.49500945,3142.7,3142.1,0.835]
["bitfinex","ETHUSD",1767492923226,2.7446104,3142.7,3142.1,0.835]
["bitfinex","ETHUSD",1767492924128,2.7446104,3142.7,3142.1,4.01756363]
["bitfinex","ETHUSD",1767492925453,2.7446104,3142.7,3142.0,6.39268044]
["bitfinex","ETHUSD",1767492925623,0.001,3142.8,3142.1,2.37499426]
["bitfinex","ETHUSD",1767492925828,0.001,3142.8,3142.1,2.4068201]
["bitfinex","ETHUSD",1767492926350,0.001,3142.8,3142.1,2.37499426]
["bitfinex","ETHUSD",1767492927330,0.001,3142.8,3142.2,8.73996148]
["bitfinex","ETHUSD",1767492927559,0.001,3142.8,3142.4,2.37499426]
["bitfinex","ETHUSD",1767492929542,0.001,3142.8,3142.4,3.18220068]
["bitfinex","ETHUSD",1767492930661,0.001,3142.8,3142.4,5.65808318]
["bitfinex","ETHUSD",1767492930861,0.001,3142.8,3142.5,2.50770429]
["bitfinex","ETHUSD",1767492931863,0.001,3142.8,3142.6,3.18207853]
["bitfinex","ETHUSD",1767492934064,0.001,3142.8,3142.4,3.18228105]
["bitfinex","ETHUSD",1767492936464,0.001,3142.8,3142.2,8.62519792]
["bitfinex","ETHUSD",1767492936645,2.26576683,3142.8,3142.2,8.62519792]
["bitfinex","ETHUSD",1767492939674,2.26576683,3142.8,3142.1,6.36516978]
["bitfinex","ETHUSD",1767492939875,0.001,3142.8,3142.2,2.2602307]
["bitfinex","ETHUSD",1767492940056,0.001,3142.8,3142.3,0.86572263]
["bitfinex","ETHUSD",1767492940580,2.26576683,3142.8,3142.3,0.86572263]
["bitfinex","ETHUSD",1767492942771,2.26576683,3142.8,3142.4,3.18228105]
["bitfinex","ETHUSD",1767492942979,2.26576683,3142.8,3142.4,3.18028105]
["bitfinex","ETHUSD",1767492943274,0.001,3142.5,3142.4,3.18028105]
["bitfinex","ETHUSD",1767492943576,0.001,3142.5,3142.4,3.98662913]
["bitfinex","ETHUSD",1767492950899,0.001,3142.8,3142.4,9.42914088]
["bitfinex","ETHUSD",1767492951410,0.001,3142.8,3142.5,2.2602307]
["bitfinex","ETHUSD",1767492951700,0.001,3142.8,3142.4,7.16891018]
["bitfinex","ETHUSD",1767492951701,4.01621104,3143.5,3142.6,2.2602307]
["bitfinex","ETHUSD",1767492951898,3.18121104,3143.5,3142.8,2.2602307]
["bitfinex","ETHUSD",1767492952865,3.18121104,3143.5,3142.9,3.18177479]
["bitfinex","ETHUSD",1767492953065,2.26576683,3143.3,3142.9,3.18177479]
["bitfinex","ETHUSD",1767492954302,2.26576683,3143.3,3142.7,5.66821279]
["bitfinex","ETHUSD",1767492954303,2.26576683,3143.3,3142.8,3.18187603]
["bitfinex","ETHUSD",1767492955166,2.26476683,3143.2,3142.8,3.18187603]
["bitfinex","ETHUSD",1767492956606,2.26476683,3143.2,3142.9,0.34098991]
["bitfinex","ETHUSD",1767492959678,2.26476683,3143.2,3142.9,3.52074063]
["bitfinex","ETHUSD",1767492960414,0.835,3143.9,3142.9,3.52074063]
["bitfinex","ETHUSD",1767492960415,0.08279596,3144.3,3142.9,6.70251542]
["bitfinex","ETHUSD",1767492960613,2.37911448,3144.1,3142.9,3.52074063]
["bitfinex","ETHUSD",1767492960816,2.29631852,3143.9,3142.9,3.52074063]
["bitfinex","ETHUSD",1767492961533,2.29631852,3143.9,3143.0,2.49759841]
["bitfinex","ETHUSD",1767492961688,2.29631852,3143.9,3143.2,2.49759841]
["bitfinex","ETHUSD",1767492962013,2.29631852,3143.9,3143.2,3.33159841]
["bitfinex","ETHUSD",1767492962224,2.29631852,3143.9,3143.2,0.834]
["bitfinex","ETHUSD",1767492962515,3.18045925,3144.2,3143.4,2.49759841]
["bitfinex","ETHUSD",1767492963718,5.47670621,3144.3,3143.6,2.49759841]
["bitfinex","ETHUSD",1767492964211,8.6570939,3144.3,3143.6,2.49759841]
["bitfinex","ETHUSD",1767492965210,2.29631852,3144.2,3143.3,4.15082917]
["bitfinex","ETHUSD",1767492965414,2.29631852,3144.2,3143.3,4.01535486]
["bitfinex","ETHUSD",1767492965613,2.29631852,3144.2,3143.4,3.18126634]
["bitfinex","ETHUSD",1767492965821,5.47687893,3144.1,3143.4,3.18126634]
["bitfinex","ETHUSD",1767492966019,2.29631852,3144.0,3143.4,3.18126634]
["bitfinex","ETHUSD",1767492967324,2.29731852,3144.0,3143.4,3.18126634]
["bitfinex","ETHUSD",1767492967628,2.29731852,3144.0,3143.2,6.51306939]
["bitfinex","ETHUSD",1767492967629,2.29731852,3144.0,3143.3,3.18132531]
["bitfinex","ETHUSD",1767492967921,5.47807092,3144.0,3143.3,3.18132531]
["bitfinex","ETHUSD",1767492968132,5.47807092,3144.0,3143.3,4.15076478]
["bitfinex","ETHUSD",1767492968343,2.29631852,3143.9,3143.2,3.18147098]
["bitfinex","ETHUSD",1767492968545,2.29631852,3143.9,3143.1,3.18154903]
["bitfinex","ETHUSD",1767492969045,2.29631852,3143.9,3143.2,3.18146605]
["bitfinex","ETHUSD",1767492969619,2.29631852,3143.9,3143.2,5.67906446]
["bitfinex","ETHUSD",1767492970124,3.1817524,3144.0,3143.3,2.49759841]
["bitfinex","ETHUSD",1767492970826,5.47807092,3144.0,3143.3,2.49759841]
["bitfinex","ETHUSD",1767492972521,5.47711934,3143.9,3143.3,5.67894866]
["bitfinex","ETHUSD",1767492974231,2.29631852,3143.9,3143.3,5.67894866]
["bitfinex","ETHUSD",1767492974534,2.29631852,3143.9,3143.1,6.36314466]
["bitfinex","ETHUSD",1767492974699,2.29631852,3143.9,3143.2,0.96947431]
["bitfinex","ETHUSD",1767492974902,3.18170811,3144.0,3143.3,2.49759841]
["bitfinex","ETHUSD",1767492976526,5.47802663,3144.0,3143.3,2.49759841]
["bitfinex","ETHUSD",1767492976739,2.29631852,3143.9,3143.3,5.67888337]
["bitfinex","ETHUSD",1767492977233,2.29631852,3143.9,3143.2,0.96947431]
["bitfinex","ETHUSD",1767492977530,2.29631852,3143.9,3143.1,3.1815089]
["bitfinex","ETHUSD",1767492977700,2.29631852,3143.9,3143.3,3.18136762]
["bitfinex","ETHUSD",1767492977900,2.29631852,3143.9,3143.2,3.18144914]
["bitfinex","ETHUSD",1767492978432,2.29631852,3143.9,3143.2,5.67904755]
["bitfinex","ETHUSD",1767492979354,5.47716783,3143.9,3143.3,2.49759841]
["bitfinex","ETHUSD",1767492980029,3.18084931,3143.9,3143.3,2.49759841]
["bitfinex","ETHUSD",1767492980611,0.001,3144.0,3143.3,2.49759841]
["bitfinex","ETHUSD",1767492980817,0.001,3144.0,3143.4,2.49759841]
["bitfinex","ETHUSD",1767492981335,0.001,3144.0,3143.6,2.49759841]
["bitfinex","ETHUSD",1767492983226,0.001,3144.0,3143.4,5.6788207]
["bitfinex","ETHUSD",1767492983427,0.001,3144.0,3143.3,0.88605187]
["bitfinex","ETHUSD",1767492983428,2.29731852,3144.0,3143.5,0.834]
["bitfinex","ETHUSD",1767492984638,2.29731852,3144.0,3143.5,4.01515979]
["bitfinex","ETHUSD",1767492984827,2.29731852,3144.0,3143.5,0.834]
["bitfinex","ETHUSD",1767492985137,2.29731852,3144.0,3143.5,4.01515023]
["bitfinex","ETHUSD",1767492985304,0.001,3144.0,3143.6,3.18106238]
["bitfinex","ETHUSD",1767492985503,0.001,3144.0,3143.7,2.52940806]
["bitfinex","ETHUSD",1767492985844,0.001,3144.0,3143.7,2.49759841]
["bitfinex","ETHUSD",1767492986341,5.47651143,3144.5,3143.7,2.49559841]
["bitfinex","ETHUSD",1767492987346,8.65670434,3144.5,3143.8,2.49759841]
["bitfinex","ETHUSD",1767492987535,5.47651143,3144.5,3143.8,2.49759841]
["bitfinex","ETHUSD",1767492988336,2.29631852,3144.4,3143.7,3.18092416]
["bitfinex","ETHUSD",1767492988535,5.47663104,3144.4,3143.7,6.74482024]
["bitfinex","ETHUSD",1767492988724,3.18031252,3144.4,3143.8,2.49759841]
["bitfinex","ETHUSD",1767492989727,2.29631852,3144.3,3143.6,0.834]
["bitfinex","ETHUSD",1767492990271,2.37911448,3144.3,3143.0,2.28156919]
["bitfinex","ETHUSD",1767492990470,2.33413078,3143.9,3143.3,3.18134433]
["bitfinex","ETHUSD",1767492990652,2.33413078,3143.9,3143.3,4.01534433]
["bitfinex","ETHUSD",1767492991557,5.51495112,3143.9,3143.2,5.46300369]
["bitfinex","ETHUSD",1767492991858,5.51495112,3143.9,3143.3,3.18136578]
["bitfinex","ETHUSD",1767492993662,2.33413078,3143.9,3143.2,6.29703416]
["bitfinex","ETHUSD",1767492993968,2.33413078,3143.9,3143.3,0.65590901]
["bitfinex","ETHUSD",1767492994156,2.33413078,3143.9,3143.3,3.01723062]
["bitfinex","ETHUSD",1767492995266,2.33413078,3143.9,3143.4,3.18126868]
["bitfinex","ETHUSD",1767492995877,5.59556656,3144.1,3143.5,0.03181167]
["bitfinex","ETHUSD",1767492997792,5.59556656,3144.1,3143.3,6.19856291]
["bitfinex","ETHUSD",1767492997793,8.77613439,3144.1,3143.3,6.19856291]
["bitfinex","ETHUSD",1767492998594,2.41499873,3144.0,3143.3,6.19856291]
["bitfinex","ETHUSD",1767492998887,2.41499873,3144.0,3143.3,3.01723062]
["bitfinex","ETHUSD",1767492999193,2.41499873,3143.9,3143.3,2.36132161]
["bitfinex","ETHUSD",1767492999887,5.59580158,3143.9,3143.3,5.54267791]
["bitfinex","ETHUSD",1767493000296,5.59580158,3143.9,3143.3,6.37667791]
["bitfinex","ETHUSD",1767493000476,5.59580158,3143.9,3143.3,0.834]
["bitfinex","ETHUSD",1767493000788,2.41499873,3143.8,3142.9,5.88207968]
["bitfinex","ETHUSD",1767493000994,2.41499873,3143.8,3143.1,0.834]
["bitfinex","ETHUSD",1767493001161,2.41499873,3143.8,3143.1,4.01551634]
["bitfinex","ETHUSD",1767493001358,2.41499873,3143.8,3143.2,3.18145201]
["bitfinex","ETHUSD",1767493001562,2.41499873,3143.8,3143.1,4.01555595]
["bitfinex","ETHUSD",1767493001761,2.41499873,3143.8,3143.1,4.01550173]
["bitfinex","ETHUSD",1767493001995,3.1809651,3143.7,3143.1,4.01550173]
["bitfinex","ETHUSD",1767493002201,3.1809651,3143.7,3143.1,5.06407898]
["bitfinex","ETHUSD",1767493002407,3.1809651,3143.7,3143.6,0.002]
["bitfinex","ETHUSD",1767493005616,3.1809651,3143.7,3143.3,0.002]
["bitfinex","ETHUSD",1767493005922,5.59690954,3143.8,3143.3,0.002]
["bitfinex","ETHUSD",1767493008284,0.001,3143.8,3143.3,2.36332161]
["bitfinex","ETHUSD",1767493008513,0.001,3144.2,3143.7,2.36132161]
["bitfinex","ETHUSD",1767493008878,0.001,3144.2,3143.6,0.834]
["bitfinex","ETHUSD",1767493009912,0.001,3144.2,3143.7,3.1809651]
["bitfinex","ETHUSD",1767493010624,0.001,3144.2,3143.8,2.36132161]
["bitfinex","ETHUSD",1767493012026,0.001,3144.2,3143.9,2.36132161]
["bitfinex","ETHUSD",1767493012216,0.001,3144.2,3143.9,3.23362992]
["bitfinex","ETHUSD",1767493017054,0.001,3144.2,3143.9,2.36132161]
["bitfinex","ETHUSD",1767493020159,0.001,3144.2,3143.6,0.834]
["bitfinex","ETHUSD",1767493020325,2.26932788,3144.2,3143.5,2.37710339]
["bitfinex","ETHUSD",1767493020525,2.26832788,3144.0,3143.3,0.002]
["bitfinex","ETHUSD",1767493020776,2.26832788,3144.0,3143.0,2.37710339]
["bitfinex","ETHUSD",1767493020953,2.26832788,3144.0,3143.1,2.37710339]
["bitfinex","ETHUSD",1767493021273,6.36152548,3143.9,3143.2,2.37710339]
["bitfinex","ETHUSD",1767493021630,3.18076274,3143.9,3143.2,2.37710339]
["bitfinex","ETHUSD",1767493022057,6.36152548,3143.9,3143.2,2.37710339]
["bitfinex","ETHUSD",1767493022251,2.26832788,3143.8,3143.0,3.18167356]
["bitfinex","ETHUSD",1767493022433,2.26832788,3143.8,3143.0,5.55877695]
["bitfinex","ETHUSD",1767493022758,2.26832788,3143.8,3143.1,2.37710339]
["bitfinex","ETHUSD",1767493023628,3.1809651,3143.7,3143.1,2.37710339]
["bitfinex","ETHUSD",1767493024262,3.1809651,3143.7,3143.1,5.55867443]
["bitfinex","ETHUSD",1767493024558,3.1809651,3143.7,3143.2,2.37710339]
["bitfinex","ETHUSD",1767493026065,6.36173702,3143.8,3143.2,2.37710339]
["bitfinex","ETHUSD",1767493026262,3.18056041,3144.1,3143.3,2.37710339]
["bitfinex","ETHUSD",1767493026466,3.18056041,3144.1,3143.5,2.37910339]
["bitfinex","ETHUSD",1767493026634,0.001,3143.9,3143.5,2.37910339]
["bitfinex","ETHUSD",1767493026839,0.001,3143.9,3143.5,0.002]
["bitfinex","ETHUSD",1767493027042,0.001,3143.9,3143.5,2.37910339]
["bitfinex","ETHUSD",1767493028047,0.001,3143.9,3143.5,5.56017969]
["bitfinex","ETHUSD",1767493028465,0.001,3143.9,3143.6,2.37710339]
["bitfinex","ETHUSD",1767493029476,0.001,3143.9,3143.6,3.33464794]
["bitfinex","ETHUSD",1767493030167,0.001,3143.9,3143.6,6.51567299]
["bitfinex","ETHUSD",1767493030345,0.001,3143.9,3143.7,2.37710339]
["bitfinex","ETHUSD",1767493031162,3.17731219,3144.4,3143.7,2.37710339]
["bitfinex","ETHUSD",1767493031364,2.26832788,3144.3,3143.6,7.31963589]
["bitfinex","ETHUSD",1767493031569,8.62888676,3144.9,3144.2,2.37710339]
["bitfinex","ETHUSD",1767493031757,2.26832788,3144.8,3143.8,3.56449203]
["bitfinex","ETHUSD",1767493031952,2.26832788,3144.6,3144.0,3.18066157]
["bitfinex","ETHUSD",1767493032376,2.26832788,3144.6,3143.9,4.01471981]
["bitfinex","ETHUSD",1767493032565,2.26832788,3144.6,3144.0,0.71955786]
["bitfinex","ETHUSD",1767493033472,2.26832788,3144.6,3143.9,4.01471981]
["bitfinex","ETHUSD",1767493033473,2.26832788,3144.6,3143.5,0.002]
["bitfinex","ETHUSD",1767493033680,2.26832788,3144.6,3143.6,4.01502968]
["bitfinex","ETHUSD",1767493034186,2.26832788,3144.4,3143.6,4.01502968]
["bitfinex","ETHUSD",1767493035299,2.26832788,3144.4,3143.6,0.834]
["bitfinex","ETHUSD",1767493035815,3.10232788,3144.4,3143.5,0.002]
["bitfinex","ETHUSD",1767493036000,2.26832788,3143.9,3143.1,0.002]
["bitfinex","ETHUSD",1767493037698,2.26832788,3143.7,3142.9,6.42466684]
["bitfinex","ETHUSD",1767493038069,2.26832788,3143.7,3142.9,4.01574571]
["bitfinex","ETHUSD",1767493039715,2.26832788,3143.5,3142.9,4.01574571]
["bitfinex","ETHUSD",1767493041435,2.26832788,3143.5,3142.9,6.3928491]
["bitfinex","ETHUSD",1767493041600,2.26832788,3143.5,3142.9,7.35052116]
["bitfinex","ETHUSD",1767493042234,5.44950403,3143.5,3142.9,7.35052116]
["bitfinex","ETHUSD",1767493042528,5.44950403,3143.5,3142.7,3.18396908]
["bitfinex","ETHUSD",1767493042529,2.26832788,3143.4,3142.7,0.002]
["bitfinex","ETHUSD",1767493043527,2.26832788,3143.2,3142.7,0.002]
["bitfinex","ETHUSD",1767493046007,5.44988609,3143.2,3142.7,0.002]
["bitfinex","ETHUSD",1767493046508,8.6314443,3143.2,3142.7,0.002]
["bitfinex","ETHUSD",1767493046716,2.26832788,3143.1,3142.7,0.002]
["bitfinex","ETHUSD",1767493048344,2.26832788,3142.9,3142.7,0.002]
["bitfinex","ETHUSD",1767493050312,3.18167356,3143.0,3142.7,0.002]
["bitfinex","ETHUSD",1767493050637,5.52781128,3143.1,3142.7,0.002]
["bitfinex","ETHUSD",1767493050938,0.86314443,3143.2,3142.7,0.002]
["bitfinex","ETHUSD",1767493051146,5.52735466,3143.5,3142.8,2.25676416]
["bitfinex","ETHUSD",1767493051340,3.18131068,3143.4,3143.0,0.002]
["bitfinex","ETHUSD",1767493051644,3.18231068,3143.4,3143.0,0.002]
["bitfinex","ETHUSD",1767493052448,3.18231068,3143.4,3143.0,2.3546142]
["bitfinex","ETHUSD",1767493052449,0.001,3143.4,3143.0,2.3546142]
["bitfinex","ETHUSD",1767493052920,3.18079391,3143.9,3143.0,2.3546142]
["bitfinex","ETHUSD",1767493052921,8.67872299,3144.0,3143.1,2.3526142]
["bitfinex","ETHUSD",1767493053258,2.31738937,3143.9,3143.2,0.47072284]
["bitfinex","ETHUSD",1767493055268,5.49815221,3143.9,3143.3,3.18136989]
["bitfinex","ETHUSD",1767493056049,2.31738937,3143.9,3143.3,3.18136989]
["bitfinex","ETHUSD",1767493056250,3.180572,3144.1,3143.4,2.3526142]
["bitfinex","ETHUSD",1767493056763,5.49796137,3144.1,3143.4,2.3526142]
["bitfinex","ETHUSD",1767493056926,5.49796137,3144.1,3143.4,3.27123012]
["bitfinex","ETHUSD",1767493057127,3.18049188,3144.2,3143.5,2.3526142]
["bitfinex","ETHUSD",1767493057535,5.49776271,3144.3,3143.6,5.53368049]
["bitfinex","ETHUSD",1767493057961,5.49776271,3144.3,3143.6,2.3526142]
["bitfinex","ETHUSD",1767493058372,2.31738937,3144.2,3143.6,2.3526142]
["bitfinex","ETHUSD",1767493060258,3.18056041,3144.1,3143.4,2.3526142]
["bitfinex","ETHUSD",1767493060460,3.18056041,3144.1,3143.5,0.23526142]
["bitfinex","ETHUSD",1767493061559,3.18056041,3144.1,3143.5,0.23446142]
["bitfinex","ETHUSD",1767493061762,5.49794978,3144.1,3143.5,0.23446142]
["bitfinex","ETHUSD",1767493063666,5.49794978,3144.1,3143.5,0.23646142]
["bitfinex","ETHUSD",1767493065372,2.31738937,3144.0,3143.5,0.23646142]
["bitfinex","ETHUSD",1767493065671,3.18056041,3144.1,3143.6,0.34176978]
["bitfinex","ETHUSD",1767493065880,3.18056041,3144.1,3143.6,0.33976978]
["bitfinex","ETHUSD",1767493066040,5.49794978,3144.1,3143.6,0.33976978]
["bitfinex","ETHUSD",1767493067264,5.49794978,3144.1,3143.5,0.002]
["bitfinex","ETHUSD",1767493069580,5.49794978,3144.1,3143.5,2.3546142]
["bitfinex","ETHUSD",1767493075579,0.001,3143.8,3143.5,2.3546142]
["bitfinex","ETHUSD",1767493079565,0.001,3143.8,3143.3,5.53393006]
["bitfinex","ETHUSD",1767493080893,2.37524376,3144.2,3143.5,2.27681783]
["bitfinex","ETHUSD",1767493081084,5.55572511,3144.2,3143.6,0.22768178]
["bitfinex","ETHUSD",1767493081400,2.37524376,3144.1,3143.6,0.22768178]
["bitfinex","ETHUSD",1767493082096,5.55582203,3144.1,3143.6,0.22768178]
["bitfinex","ETHUSD",1767493082607,8.7364003,3144.1,3143.6,0.22768178]
["bitfinex","ETHUSD",1767493082774,5.55582203,3144.1,3143.5,5.45794178]
["bitfinex","ETHUSD",1767493084904,2.37524376,3144.1,3143.5,5.45794178]
["bitfinex","ETHUSD",1767493085069,3.18049516,3144.2,3143.5,5.45794178]
["bitfinex","ETHUSD",1767493085268,5.55573892,3144.2,3143.5,5.45794178]
["bitfinex","ETHUSD",1767493086413,2.37524376,3144.1,3143.5,3.18112395]
["bitfinex","ETHUSD",1767493086706,5.55582379,3144.1,3143.6,0.86391938]
["bitfinex","ETHUSD",1767493087799,0.001,3143.8,3143.6,0.86391938]
["bitfinex","ETHUSD",1767493088005,2.37624376,3143.8,3143.5,3.18113286]
["bitfinex","ETHUSD",1767493088405,0.001,3143.8,3143.3,5.45816908]
["bitfinex","ETHUSD",1767493088706,0.001,3143.8,3143.4,2.27681783]
["bitfinex","ETHUSD",1767493092527,0.001,3143.8,3143.5,3.18116748]
["bitfinex","ETHUSD",1767493097534,0.001,3143.8,3143.4,5.45804154]
["bitfinex","ETHUSD",1767493097730,0.001,3143.8,3143.4,6.08724569]
["bitfinex","ETHUSD",1767493100236,0.001,3143.8,3143.5,0.002]
["bitfinex","ETHUSD",1767493100632,2.37624376,3143.8,3143.5,0.002]
["bitfinex","ETHUSD",1767493104025,2.37624376,3143.8,3143.0,0.002]
["bitfinex","ETHUSD",1767493104026,2.27681783,3143.6,3143.0,0.002]
["bitfinex","ETHUSD",1767493104228,2.27681783,3143.4,3143.0,0.002]
["bitfinex","ETHUSD",1767493106635,2.27681783,3143.2,3143.0,0.002]
["bitfinex","ETHUSD",1767493109267,5.45831791,3143.2,3143.0,0.002]
["bitfinex","ETHUSD",1767493112762,3.18150008,3143.2,3143.0,0.002]
["bitfinex","ETHUSD",1767493113275,3.18112251,3143.6,3143.0,2.42431857]
["bitfinex","ETHUSD",1767493113563,3.8659857,3143.6,3143.0,2.42431857]
["bitfinex","ETHUSD",1767493114167,7.04710821,3143.6,3143.0,2.42431857]
["bitfinex","ETHUSD",1767493115634,9.32392604,3143.6,3143.0,2.42431857]
["bitfinex","ETHUSD",1767493115835,9.32392604,3143.6,3143.0,0.002]
["bitfinex","ETHUSD",1767493116236,2.27681783,3143.5,3143.0,0.002]
["bitfinex","ETHUSD",1767493116436,3.18136989,3143.3,3143.0,0.002]
["bitfinex","ETHUSD",1767493116659,6.36273978,3143.3,3143.0,0.002]
["bitfinex","ETHUSD",1767493117163,3.18136989,3143.3,3143.0,0.002]
["bitfinex","ETHUSD",1767493117369,5.45818772,3143.3,3143.0,0.002]
["bitfinex","ETHUSD",1767493117671,8.63955761,3143.3,3143.0,0.002]
["bitfinex","ETHUSD",1767493117967,9.59675263,3143.3,3143.0,0.002]
["bitfinex","ETHUSD",1767493119668,6.41538274,3143.3,3143.0,0.002]
["bitfinex","ETHUSD",1767493119966,5.45818772,3143.3,3143.0,0.002]
["bitfinex","ETHUSD",1767493120362,3.18136989,3143.3,3143.0,0.002]
["bitfinex","ETHUSD",1767493120570,3.18128402,3143.4,3143.0,0.002]
["bitfinex","ETHUSD",1767493120939,6.3626372,3143.4,3143.0,0.002]
["bitfinex","ETHUSD",1767493121466,3.18128402,3143.4,3143.0,0.002]
["bitfinex","ETHUSD",1767493121670,3.18128402,3143.4,3143.0,0.0012]
["bitfinex","ETHUSD",1767493122072,3.18128402,3143.4,3143.0,2.42351857]
["bitfinex","ETHUSD",1767493122980,8.63874803,3143.7,3143.0,2.42351857]
["bitfinex","ETHUSD",1767493123183,0.9473748,3143.6,3143.0,2.42351857]
["bitfinex","ETHUSD",1767493123874,0.001,3143.3,3143.0,2.42351857]
["bitfinex","ETHUSD",1767493124975,0.001,3143.3,3143.0,0.0012]
["bitfinex","ETHUSD",1767493130482,2.27781783,3143.3,3143.0,0.0012]
["bitfinex","ETHUSD",1767493130683,3.18147111,3143.2,3143.0,0.0012]
["bitfinex","ETHUSD",1767493132289,5.45828894,3143.2,3143.0,0.0012]
["bitfinex","ETHUSD",1767493132679,0.001,3143.3,3143.0,0.0012]
["bitfinex","ETHUSD",1767493132987,0.001,3143.3,3142.4,0.836]
["bitfinex","ETHUSD",1767493132988,2.50559961,3143.3,3142.4,0.002]
["bitfinex","ETHUSD",1767493133169,2.50559961,3143.3,3142.4,2.42431857]
["bitfinex","ETHUSD",1767493133170,2.27781783,3143.3,3142.4,2.42431857]
["bitfinex","ETHUSD",1767493133519,2.27781783,3143.3,3142.4,5.60655308]
["bitfinex","ETHUSD",1767493134401,2.27781783,3143.3,3142.5,2.42231857]
["bitfinex","ETHUSD",1767493134978,8.63976005,3143.2,3142.5,2.42231857]
["bitfinex","ETHUSD",1767493135800,6.36294222,3143.2,3142.5,2.42231857]
["bitfinex","ETHUSD",1767493136003,6.36294222,3143.2,3142.5,2.98297388]
["bitfinex","ETHUSD",1767493136195,0.001,3143.0,3142.5,2.98297388]
["bitfinex","ETHUSD",1767493137520,0.001,3143.0,3142.6,2.42231857]
["bitfinex","ETHUSD",1767493137699,0.001,3143.0,3142.0,2.26241857]
["bitfinex","ETHUSD",1767493137700,2.27781783,3143.0,3142.0,2.26241857]
["bitfinex","ETHUSD",1767493137888,2.59465354,3142.9,3142.0,2.26241857]
["bitfinex","ETHUSD",1767493140322,8.80046989,3142.8,3142.0,2.26241857]
["bitfinex","ETHUSD",1767493141014,2.43671783,3142.7,3141.9,0.002]
["bitfinex","ETHUSD",1767493141198,2.43671783,3142.7,3141.9,2.46282913]
["bitfinex","ETHUSD",1767493142624,6.36415706,3142.6,3141.9,2.46282913]
["bitfinex","ETHUSD",1767493143122,7.24424455,3142.6,3141.9,2.46282913]
["bitfinex","ETHUSD",1767493146120,2.43671783,3142.5,3141.9,0.002]
["bitfinex","ETHUSD",1767493148126,3.18228105,3142.4,3142.2,0.002]
["bitfinex","ETHUSD",1767493148424,8.80127993,3142.4,3141.9,1e-08]
["bitfinex","ETHUSD",1767493148603,3.31684582,3142.3,3141.9,1e-08]
["bitfinex","ETHUSD",1767493150123,6.36496722,3142.2,3141.9,1e-08]
["bitfinex","ETHUSD",1767493150732,8.80168505,3142.2,3141.9,1e-08]
["bitfinex","ETHUSD",1767493151301,2.43671783,3142.1,3141.9,1e-08]
["bitfinex","ETHUSD",1767493152298,6.36496722,3142.2,3141.9,1e-08]
["bitfinex","ETHUSD",1767493152501,9.76986635,3142.2,3141.9,1e-08]
["bitfinex","ETHUSD",1767493153236,2.43671783,3142.1,3141.9,1e-08]
["bitfinex","ETHUSD",1767493154521,2.43671783,3141.9,3141.7,0.002]
["bitfinex","ETHUSD",1767493154726,2.43671783,3141.9,3141.4,0.002]
["bitfinex","ETHUSD",1767493155205,3.40042685,3141.9,3141.4,0.002]
["bitfinex","ETHUSD",1767493156533,3.18288878,3141.8,3141.4,0.002]
["bitfinex","ETHUSD",1767493156718,8.80249539,3141.8,3141.4,0.002]
["bitfinex","ETHUSD",1767493157036,2.43671783,3141.7,3141.4,0.002]
["bitfinex","ETHUSD",1767493158622,2.43671783,3141.6,3141.4,0.002]
["bitfinex","ETHUSD",1767493161238,4.14652192,3141.9,3141.4,0.002]
["bitfinex","ETHUSD",1767493161239,0.96370902,3141.9,3141.4,0.002]
["bitfinex","ETHUSD",1767493161420,5.61937159,3142.1,3141.4,2.46282913]
["bitfinex","ETHUSD",1767493161934,8.80202535,3142.1,3141.4,2.46282913]
["bitfinex","ETHUSD",1767493164144,2.43671783,3142.0,3141.4,2.46282913]
["bitfinex","ETHUSD",1767493165640,2.43671783,3142.0,3141.4,0.002]
["bitfinex","ETHUSD",1767493165830,3.18278748,3141.9,3141.4,0.002]
["bitfinex","ETHUSD",1767493166143,5.61950531,3141.9,3141.4,0.002]
["bitfinex","ETHUSD",1767493169750,2.43671783,3141.9,3141.4,0.002]
["bitfinex","ETHUSD",1767493170532,0.835,3142.1,3141.5,2.30693326]
["bitfinex","ETHUSD",1767493171148,3.18254257,3142.2,3141.5,2.30693326]
["bitfinex","ETHUSD",1767493171322,3.18254257,3142.2,3141.5,2.53782659]
["bitfinex","ETHUSD",1767493172244,3.18254257,3142.2,3141.7,0.002]
["bitfinex","ETHUSD",1767493172451,0.001,3141.9,3141.7,0.002]
["bitfinex","ETHUSD",1767493181838,0.001,3141.9,3141.7,0.0012]
["bitfinex","ETHUSD",1767493182156,0.001,3141.9,3141.7,2.28217795]
["bitfinex","ETHUSD",1767493183478,0.001,3141.9,3141.8,2.28097795]
["bitfinex","ETHUSD",1767493185054,0.001,3142.3,3141.9,2.28097795]
["bitfinex","ETHUSD",1767493189181,0.001,3142.3,3142.0,2.28097795]
["bitfinex","ETHUSD",1767493193494,0.001,3142.3,3142.0,5.46365696]
["bitfinex","ETHUSD",1767493195406,0.001,3142.3,3142.0,2.28097795]
["bitfinex","ETHUSD",1767493196306,0.001,3143.0,3142.0,2.28097795]
["bitfinex","ETHUSD",1767493196307,0.001,3143.0,3142.3,2.28097795]
["bitfinex","ETHUSD",1767493196511,3.18177479,3142.9,3142.3,2.28097795]
["bitfinex","ETHUSD",1767493198594,0.001,3143.0,3142.4,2.28097795]
["bitfinex","ETHUSD",1767493200721,0.001,3143.0,3142.6,2.26801765]
["bitfinex","ETHUSD",1767493202825,0.001,3143.0,3142.5,6.36435958]
["bitfinex","ETHUSD",1767493202826,0.001,3143.3,3143.0,2.26801765]
["bitfinex","ETHUSD",1767493203325,0.001,3143.3,3143.0,2.49481942]
["bitfinex","ETHUSD",1767493204037,2.32374392,3144.3,3143.5,2.26801765]
["bitfinex","ETHUSD",1767493204208,2.32374392,3144.6,3143.5,2.26801765]
["bitfinex","ETHUSD",1767493204531,0.001,3144.9,3143.6,0.835]
["bitfinex","ETHUSD",1767493204729,0.40255541,3144.9,3143.9,2.26801765]
["bitfinex","ETHUSD",1767493204939,3.58233503,3144.9,3143.9,2.26801765]
["bitfinex","ETHUSD",1767493205146,0.001,3144.9,3143.9,2.26801765]
["bitfinex","ETHUSD",1767493205331,8.68430048,3144.9,3143.9,2.26801765]
["bitfinex","ETHUSD",1767493205531,2.32374392,3144.8,3144.0,2.26801765]
["bitfinex","ETHUSD",1767493205750,2.32374392,3144.8,3143.8,6.36172784]
["bitfinex","ETHUSD",1767493205751,2.40653988,3144.8,3143.8,2.26801765]
["bitfinex","ETHUSD",1767493206842,2.32374392,3144.6,3143.1,2.26801765]
["bitfinex","ETHUSD",1767493207012,2.32374392,3144.4,3143.5,3.18115608]
["bitfinex","ETHUSD",1767493207337,2.32374392,3144.4,3143.7,3.18095536]
["bitfinex","ETHUSD",1767493208024,1.18636046,3144.5,3143.9,2.26801765]
["bitfinex","ETHUSD",1767493208711,3.18025696,3144.4,3143.9,2.26801765]
["bitfinex","ETHUSD",1767493208915,5.50400088,3144.4,3143.7,2.26801765]
["bitfinex","ETHUSD",1767493209231,5.50400088,3144.4,3143.7,5.44897732]
["bitfinex","ETHUSD",1767493209627,5.50400088,3144.4,3143.7,2.26801765]
["bitfinex","ETHUSD",1767493209827,5.50400088,3144.4,3143.7,5.4489445]
["bitfinex","ETHUSD",1767493210645,6.37250701,3144.4,3143.7,5.44892]
["bitfinex","ETHUSD",1767493211149,6.37254503,3144.4,3143.8,3.18079281]
["bitfinex","ETHUSD",1767493212876,0.86850613,3144.4,3143.8,5.44881046]
["bitfinex","ETHUSD",1767493213171,3.18112279,3144.6,3143.9,5.4487286]
["bitfinex","ETHUSD",1767493213476,3.18112279,3144.6,3144.0,2.26801765]
["bitfinex","ETHUSD",1767493214044,0.001,3144.6,3144.0,2.26801765]
["bitfinex","ETHUSD",1767493214641,3.18105569,3144.6,3144.0,2.26801765]
["bitfinex","ETHUSD",1767493214846,6.36111138,3144.6,3144.0,2.26801765]
["bitfinex","ETHUSD",1767493215070,4.13209575,3144.5,3144.0,2.26801765]
["bitfinex","ETHUSD",1767493216051,6.45583967,3144.5,3143.7,2.26801765]
["bitfinex","ETHUSD",1767493216676,2.32374392,3144.4,3143.5,5.44916334]
["bitfinex","ETHUSD",1767493216880,2.32374392,3144.4,3143.6,2.26801765]
["bitfinex","ETHUSD",1767493217473,3.1803581,3144.3,3143.7,3.18090859]
["bitfinex","ETHUSD",1767493217868,5.50403803,3144.4,3143.7,3.18090859]
["bitfinex","ETHUSD",1767493218074,2.32374392,3144.3,3143.7,5.44892624]
["bitfinex","ETHUSD",1767493218276,2.32374392,3144.3,3143.7,3.18090859]
["bitfinex","ETHUSD",1767493218872,2.32374392,3144.3,3143.7,5.44892624]
["bitfinex","ETHUSD",1767493219178,0.64568397,3144.4,3143.7,5.44892624]
["bitfinex","ETHUSD",1767493219373,0.64568397,3144.4,3143.7,8.62989134]
["bitfinex","ETHUSD",1767493219679,6.14971302,3144.4,3143.7,5.44892624]
["bitfinex","ETHUSD",1767493219970,6.14971302,3144.4,3143.8,2.26801765]
["bitfinex","ETHUSD",1767493219971,2.96942789,3144.4,3143.8,2.26801765]
["bitfinex","ETHUSD",1767493220365,6.14969136,3144.4,3143.8,2.26801765]
["bitfinex","ETHUSD",1767493220567,0.71015769,3144.3,3143.8,2.26801765]
["bitfinex","ETHUSD",1767493221859,0.71015769,3144.3,3143.8,3.18081233]
["bitfinex","ETHUSD",1767493224181,3.03390161,3144.3,3143.7,3.1809651]
["bitfinex","ETHUSD",1767493224653,6.2142937,3144.3,3143.7,3.1809651]
["bitfinex","ETHUSD",1767493225053,3.03390161,3144.3,3143.7,3.1809651]
["bitfinex","ETHUSD",1767493225253,5.50484029,3144.6,3143.8,2.26801765]
["bitfinex","ETHUSD",1767493225684,2.32374392,3144.5,3143.8,2.26801765]
["bitfinex","ETHUSD",1767493226057,2.32374392,3144.5,3143.9,3.18076274]
["bitfinex","ETHUSD",1767493226257,5.50393441,3144.5,3143.9,3.18076274]
["bitfinex","ETHUSD",1767493226457,2.32374392,3144.5,3143.9,3.18076274]
["bitfinex","ETHUSD",1767493226677,3.27562783,3144.5,3143.9,3.18076274]
["bitfinex","ETHUSD",1767493228524,6.45579591,3144.5,3143.9,3.18076274]
["bitfinex","ETHUSD",1767493229189,3.27562783,3144.5,3143.9,3.18076274]
["bitfinex","ETHUSD",1767493229588,2.32374392,3144.5,3143.9,3.18076274]
["bitfinex","ETHUSD",1767493230007,2.32374392,3144.5,3143.9,5.44878039]
["bitfinex","ETHUSD",1767493230800,0.001,3144.2,3143.9,5.44878039]
["bitfinex","ETHUSD",1767493231709,3.17789223,3144.8,3144.1,2.48406331]
["bitfinex","ETHUSD",1767493232296,6.45248488,3144.9,3144.1,2.48406331]
["bitfinex","ETHUSD",1767493232492,0.001,3144.9,3144.1,2.82656211]
["bitfinex","ETHUSD",1767493233091,0.001,3144.9,3144.3,2.37883898]
["bitfinex","ETHUSD",1767493235151,0.001,3144.9,3144.5,2.37883898]
["bitfinex","ETHUSD",1767493235521,0.001,3145.2,3144.7,2.37883898]
["bitfinex","ETHUSD",1767493236821,0.001,3145.2,3144.7,2.61672288]
["bitfinex","ETHUSD",1767493237233,0.001,3145.2,3144.8,5.55869143]
["bitfinex","ETHUSD",1767493242034,0.001,3145.2,3144.8,5.55789143]
["bitfinex","ETHUSD",1767493242549,0.001,3145.2,3144.9,0.0015]
["bitfinex","ETHUSD",1767493247698,2.36248028,3145.2,3144.6,0.002]
["bitfinex","ETHUSD",1767493247983,2.36148028,3145.0,3144.6,0.002]
["bitfinex","ETHUSD",1767493250961,2.36148028,3144.8,3144.6,0.002]
["bitfinex","ETHUSD",1767493253710,5.5411469,3145.0,3144.6,0.002]
["bitfinex","ETHUSD",1767493253867,3.17975134,3144.9,3144.6,0.002]
["bitfinex","ETHUSD",1767493255194,4.0754646,3144.9,3144.6,0.002]
["bitfinex","ETHUSD",1767493260237,4.0754646,3144.9,3144.5,1e-08]
["bitfinex","ETHUSD",1767493260238,2.43771783,3144.8,3144.5,1e-08]
["bitfinex","ETHUSD",1767493260530,2.43771783,3144.8,3144.3,0.002]
["bitfinex","ETHUSD",1767493261523,2.43771783,3144.6,3143.6,5.54458654]
["bitfinex","ETHUSD",1767493261729,2.43771783,3144.6,3143.4,7.88526661]
["bitfinex","ETHUSD",1767493261730,2.43771783,3144.6,3143.7,5.54456402]
["bitfinex","ETHUSD",1767493261917,2.43771783,3144.4,3143.7,5.54456402]
["bitfinex","ETHUSD",1767493262294,2.43771783,3144.4,3143.7,2.36359952]
["bitfinex","ETHUSD",1767493263127,1.23274766,3144.5,3143.8,2.36359952]
["bitfinex","ETHUSD",1767493263329,7.19390714,3144.7,3144.0,2.36359952]
["bitfinex","ETHUSD",1767493263330,4.01395357,3144.7,3144.0,2.36359952]
["bitfinex","ETHUSD",1767493263532,4.01395357,3144.7,3144.1,2.36359952]
["bitfinex","ETHUSD",1767493263837,2.43771783,3144.6,3143.9,2.36359952]
["bitfinex","ETHUSD",1767493264440,2.43771783,3144.6,3143.7,2.36359952]
["bitfinex","ETHUSD",1767493265335,2.43771783,3144.6,3143.7,5.54456044]
["bitfinex","ETHUSD",1767493265536,3.18025696,3144.4,3143.7,5.54456044]
["bitfinex","ETHUSD",1767493266654,8.79823175,3144.4,3143.7,2.36359952]
["bitfinex","ETHUSD",1767493267872,2.43771783,3144.3,3144.0,0.002]
["bitfinex","ETHUSD",1767493271058,3.18025696,3144.4,3144.0,0.002]
["bitfinex","ETHUSD",1767493271660,4.14333093,3144.5,3144.0,2.36559952]
["bitfinex","ETHUSD",1767493272238,3.18016843,3144.5,3144.0,2.36559952]
["bitfinex","ETHUSD",1767493274480,3.18005469,3144.6,3144.0,2.36559952]
["bitfinex","ETHUSD",1767493274679,6.36010938,3144.6,3144.0,2.36559952]
["bitfinex","ETHUSD",1767493277884,3.18005469,3144.6,3144.0,2.36559952]
["bitfinex","ETHUSD",1767493279856,3.18005469,3144.6,3144.0,5.54622915]
["bitfinex","ETHUSD",1767493280161,0.001,3144.3,3144.1,2.36359952]
["bitfinex","ETHUSD",1767493287776,0.001,3144.3,3144.1,5.54415921]
["bitfinex","ETHUSD",1767493288000,0.001,3144.3,3144.2,2.36359952]
["bitfinex","ETHUSD",1767493288582,0.001,3144.3,3144.2,2.36159952]
["bitfinex","ETHUSD",1767493289206,0.001,3144.3,3144.1,3.18055969]
["bitfinex","ETHUSD",1767493289207,6.35960521,3144.9,3144.3,2.36359952]
["bitfinex","ETHUSD",1767493289370,0.57002773,3144.8,3144.3,2.36359952]
["bitfinex","ETHUSD",1767493290402,2.95628944,3144.8,3144.0,5.64792632]
["bitfinex","ETHUSD",1767493290776,2.95628944,3144.8,3144.1,2.46529697]
["bitfinex","ETHUSD",1767493291275,3.17995357,3144.7,3144.1,2.46529697]
["bitfinex","ETHUSD",1767493291576,7.29152517,3144.7,3144.1,2.46529697]
["bitfinex","ETHUSD",1767493292487,4.1115716,3144.7,3144.1,2.46529697]
["bitfinex","ETHUSD",1767493292673,4.1115716,3144.7,3144.1,5.64584963]
["bitfinex","ETHUSD",1767493294178,3.17995357,3144.7,3144.2,2.43882005]
["bitfinex","ETHUSD",1767493294375,3.17989827,3144.8,3144.2,2.43882005]
["bitfinex","ETHUSD",1767493294711,2.31325077,3145.0,3144.2,2.43882005]
["bitfinex","ETHUSD",1767493294712,3.17975838,3144.9,3144.2,2.43882005]
["bitfinex","ETHUSD",1767493295210,1.07024803,3145.1,3144.2,2.43882005]
["bitfinex","ETHUSD",1767493295816,4.24984216,3145.1,3144.3,6.3607162]
["bitfinex","ETHUSD",1767493296120,5.49372557,3145.2,3144.3,6.3607162]
["bitfinex","ETHUSD",1767493296121,0.001,3145.2,3144.4,2.43882005]
["bitfinex","ETHUSD",1767493298222,0.001,3145.2,3144.6,2.43882005]
["bitfinex","ETHUSD",1767493298930,0.001,3145.2,3144.6,2.43682005]
["bitfinex","ETHUSD",1767493299127,0.001,3145.2,3144.8,2.43882005]
["bitfinex","ETHUSD",1767493299424,0.001,3145.2,3144.9,2.43882005]
["bitfinex","ETHUSD",1767493299607,0.001,3145.2,3144.9,2.43682005]
["bitfinex","ETHUSD",1767493300494,0.001,3145.2,3144.7,2.43882005]
["bitfinex","ETHUSD",1767493302224,0.001,3145.2,3144.7,2.43802005]
["bitfinex","ETHUSD",1767493302420,0.001,3145.2,3144.7,2.99982696]
["bitfinex","ETHUSD",1767493303148,0.001,3144.9,3144.7,2.99982696]
["bitfinex","ETHUSD",1767493310268,0.001,3144.9,3144.7,2.43802005]
["bitfinex","ETHUSD",1767493313651,0.001,3144.9,3144.5,3.18014244]
["bitfinex","ETHUSD",1767493313652,0.001,3144.9,3144.2,7.1949185]
["bitfinex","ETHUSD",1767493313850,0.001,3144.9,3144.2,9.63373855]
["bitfinex","ETHUSD",1767493314249,0.001,3144.9,3144.3,2.43882005]
["bitfinex","ETHUSD",1767493316731,3.18075134,3144.9,3144.3,5.61916361]
["bitfinex","ETHUSD",1767493317362,5.49400211,3144.9,3144.3,2.43882005]
["bitfinex","ETHUSD",1767493317536,2.31325077,3144.8,3144.1,2.43882005]
["bitfinex","ETHUSD",1767493318248,2.31325077,3144.8,3144.1,5.61936994]
["bitfinex","ETHUSD",1767493318765,3.17995357,3144.7,3144.2,2.43882005]
["bitfinex","ETHUSD",1767493322268,3.17987493,3144.8,3144.2,2.43882005]
["bitfinex","ETHUSD",1767493322967,8.79796919,3144.8,3144.2,2.43882005]
["bitfinex","ETHUSD",1767493323167,2.43821933,3144.7,3144.0,2.29436671]
["bitfinex","ETHUSD",1767493323470,2.43821933,3144.7,3144.1,5.47288497]
["bitfinex","ETHUSD",1767493323648,4.14649789,3144.8,3144.1,5.47288497]
["bitfinex","ETHUSD",1767493323846,4.14649789,3144.8,3144.2,2.29236671]
["bitfinex","ETHUSD",1767493325675,7.32637282,3144.8,3144.2,2.29236671]
["bitfinex","ETHUSD",1767493325875,0.97655922,3144.7,3144.2,2.29236671]
["bitfinex","ETHUSD",1767493326370,0.97655922,3144.7,3144.5,0.002]
["bitfinex","ETHUSD",1767493326573,0.97655922,3144.7,3144.2,2.29236671]
["bitfinex","ETHUSD",1767493327861,3.18005469,3144.6,3144.2,2.29236671]
["bitfinex","ETHUSD",1767493328677,5.61827402,3144.6,3144.1,0.002]
["bitfinex","ETHUSD",1767493328881,6.59575004,3144.6,3144.1,0.002]
["bitfinex","ETHUSD",1767493329647,2.43821933,3144.5,3144.1,0.002]
["bitfinex","ETHUSD",1767493330779,7.3375854,3144.6,3144.1,0.002]
["bitfinex","ETHUSD",1767493330981,9.77580473,3144.6,3144.1,0.002]
["bitfinex","ETHUSD",1767493331358,0.97747602,3144.6,3144.1,2.29436671]
["bitfinex","ETHUSD",1767493331549,3.18001938,3144.7,3144.1,2.29436671]
["bitfinex","ETHUSD",1767493331765,0.001,3144.9,3144.2,2.29236671]
["bitfinex","ETHUSD",1767493331966,2.43921933,3144.9,3144.2,2.29236671]
["bitfinex","ETHUSD",1767493332272,2.43921933,3144.9,3144.2,2.29036671]
["bitfinex","ETHUSD",1767493332472,2.43921933,3144.9,3144.2,2.28836671]
["bitfinex","ETHUSD",1767493332793,0.87985198,3144.8,3144.2,2.28836671]
["bitfinex","ETHUSD",1767493334387,4.05973035,3144.8,3144.3,2.29236671]
["bitfinex","ETHUSD",1767493334770,6.49794968,3144.8,3144.1,5.47488214]
["bitfinex","ETHUSD",1767493336598,4.05973035,3144.8,3144.2,2.29236671]
["bitfinex","ETHUSD",1767493338010,6.49794968,3144.8,3144.2,2.29236671]
["bitfinex","ETHUSD",1767493338307,4.14789466,3144.7,3144.2,2.29236671]
["bitfinex","ETHUSD",1767493338488,6.58611399,3144.7,3144.1,0.002]
["bitfinex","ETHUSD",1767493338695,2.43821933,3144.6,3144.1,0.002]
["bitfinex","ETHUSD",1767493338995,4.14789466,3144.7,3144.5,0.002]
["bitfinex","ETHUSD",1767493344725,6.58611399,3144.7,3144.5,0.002]
["bitfinex","ETHUSD",1767493344917,0.97659959,3144.6,3144.1,0.002]
["bitfinex","ETHUSD",1767493347436,4.15671242,3144.6,3144.1,0.002]
["bitfinex","ETHUSD",1767493347834,6.59493175,3144.6,3144.1,0.002]
["bitfinex","ETHUSD",1767493349937,6.59493175,3144.6,3144.1,2.29436671]
["bitfinex","ETHUSD",1767493349938,4.15671242,3144.6,3144.1,2.29436671]
["bitfinex","ETHUSD",1767493351048,0.001,3144.4,3144.1,2.29436671]
["bitfinex","ETHUSD",1767493355362,0.001,3144.4,3144.1,0.002]
["bitfinex","ETHUSD",1767493359104,0.001,3144.4,3144.2,2.42225464]
["bitfinex","ETHUSD",1767493360347,0.001,3144.4,3144.1,0.002]
["bitfinex","ETHUSD",1767493363468,0.001,3144.4,3144.1,2.42425464]
["bitfinex","ETHUSD",1767493364798,0.001,3144.4,3144.1,2.42225464]
["bitfinex","ETHUSD",1767493365098,0.001,3144.9,3144.4,2.42225464]
["bitfinex","ETHUSD",1767493365797,3.18076641,3144.9,3144.4,2.42225464]
["bitfinex","ETHUSD",1767493367000,0.001,3144.9,3144.4,2.42225464]
["bitfinex","ETHUSD",1767493368496,0.001,3144.9,3144.5,2.42225464]
["bitfinex","ETHUSD",1767493368881,0.001,3145.2,3144.9,2.42225464]
["bitfinex","ETHUSD",1767493369668,0.001,3145.2,3144.6,2.42225464]
["bitfinex","ETHUSD",1767493371007,0.001,3145.2,3144.7,2.42225464]
["bitfinex","ETHUSD",1767493371380,0.001,3145.2,3144.7,2.42025464]
["bitfinex","ETHUSD",1767493375112,0.001,3144.9,3144.7,2.42025464]
["bitfinex","ETHUSD",1767493375485,0.001,3144.9,3144.7,2.98028524]
["bitfinex","ETHUSD",1767493376912,0.001,3145.2,3144.9,2.42225464]
["bitfinex","ETHUSD",1767493377095,0.001,3145.2,3144.9,2.42025464]
["bitfinex","ETHUSD",1767493378508,0.001,3145.2,3144.9,2.41825464]
["bitfinex","ETHUSD",1767493381341,0.001,3145.2,3144.6,2.43207663]
["bitfinex","ETHUSD",1767493383137,2.31042145,3145.2,3144.3,2.43207663]
["bitfinex","ETHUSD",1767493383449,2.31042145,3145.2,3144.4,3.31137614]
["bitfinex","ETHUSD",1767493383649,0.001,3145.2,3144.5,2.43207663]
["bitfinex","ETHUSD",1767493384654,2.31042145,3145.2,3144.5,2.43207663]
["bitfinex","ETHUSD",1767493385142,2.30942145,3145.0,3144.2,2.43207663]
["bitfinex","ETHUSD",1767493385329,2.30942145,3145.0,3144.1,3.18054194]
["bitfinex","ETHUSD",1767493385536,6.35909826,3145.1,3144.2,2.43207663]
["bitfinex","ETHUSD",1767493385537,0.86685197,3144.9,3144.2,2.43207663]
["bitfinex","ETHUSD",1767493385921,2.30942145,3144.8,3144.1,3.18054194]
["bitfinex","ETHUSD",1767493386242,2.30942145,3144.8,3144.2,2.43207663]
["bitfinex","ETHUSD",1767493386547,0.86685197,3144.9,3144.2,2.43207663]
["bitfinex","ETHUSD",1767493386745,2.30942145,3145.0,3144.4,0.002]
["bitfinex","ETHUSD",1767493386945,0.001,3144.9,3144.2,2.43207663]
["bitfinex","ETHUSD",1767493387140,0.001,3144.9,3144.3,2.43207663]
["bitfinex","ETHUSD",1767493387931,0.001,3144.9,3144.2,2.43207663]
["bitfinex","ETHUSD",1767493388332,2.31042145,3144.9,3144.2,2.43207663]
["bitfinex","ETHUSD",1767493388641,0.95135197,3144.9,3144.2,2.43207663]
["bitfinex","ETHUSD",1767493389022,5.4892739,3144.8,3144.2,2.43207663]
["bitfinex","ETHUSD",1767493389235,3.17985245,3144.8,3144.2,2.43207663]
["bitfinex","ETHUSD",1767493389745,3.17985245,3144.8,3144.3,2.43207663]
["bitfinex","ETHUSD",1767493390465,2.30942145,3144.7,3144.1,3.18049228]
["bitfinex","ETHUSD",1767493390759,3.17985245,3144.8,3144.2,2.43207663]
["bitfinex","ETHUSD",1767493391456,8.66912635,3144.8,3144.1,5.61256891]
["bitfinex","ETHUSD",1767493391641,3.17985245,3144.8,3144.1,5.61256891]
["bitfinex","ETHUSD",1767493391833,5.4892739,3144.8,3144.1,5.61256891]
["bitfinex","ETHUSD",1767493392051,4.22529205,3144.8,3144.1,5.61256891]
["bitfinex","ETHUSD",1767493392258,6.5347135,3144.8,3144.1,5.61256891]
["bitfinex","ETHUSD",1767493392463,4.22529205,3144.8,3144.1,5.61256891]
["bitfinex","ETHUSD",1767493392659,2.30942145,3144.7,3144.1,3.18049228]
["bitfinex","ETHUSD",1767493392965,4.22529205,3144.8,3144.1,2.43207663]
["bitfinex","ETHUSD",1767493393142,6.5347135,3144.8,3144.1,2.43207663]
["bitfinex","ETHUSD",1767493393343,4.22529205,3144.8,3144.2,2.43207663]
["bitfinex","ETHUSD",1767493393654,0.74060615,3144.7,3144.2,2.43207663]
["bitfinex","ETHUSD",1767493393850,3.0500276,3144.7,3144.1,3.18048437]
["bitfinex","ETHUSD",1767493394060,0.74060615,3144.7,3144.2,2.43207663]
["bitfinex","ETHUSD",1767493394238,0.74060615,3144.7,3144.1,3.18048437]
["bitfinex","ETHUSD",1767493394439,0.74060615,3144.7,3144.2,2.43207663]
["bitfinex","ETHUSD",1767493395068,0.74060615,3144.7,3144.1,3.18048437]
["bitfinex","ETHUSD",1767493395264,2.30942145,3144.6,3144.1,3.18048437]
["bitfinex","ETHUSD",1767493395464,3.92056936,3144.7,3144.1,2.43207663]
["bitfinex","ETHUSD",1767493399076,3.92056936,3144.7,3144.4,0.002]
["bitfinex","ETHUSD",1767493399279,0.4966009,3144.6,3144.4,0.002]
["bitfinex","ETHUSD",1767493399457,0.4976009,3144.6,3144.4,0.002]
["bitfinex","ETHUSD",1767493401360,0.4976009,3144.6,3144.4,2.43407663]
["bitfinex","ETHUSD",1767493405481,3.67767371,3144.6,3144.4,2.43407663]
["bitfinex","ETHUSD",1767493405681,0.4976009,3144.6,3144.4,2.43407663]
["bitfinex","ETHUSD",1767493407665,0.4976009,3144.6,3144.4,0.002]
["bitfinex","ETHUSD",1767493410386,0.001,3144.6,3144.4,0.002]
["bitfinex","ETHUSD",1767493419061,0.001,3144.6,3144.4,2.41907533]
["bitfinex","ETHUSD",1767493421591,0.001,3144.6,3144.4,0.002]
["bitfinex","ETHUSD",1767493422570,0.001,3144.6,3144.4,0.0012]
["bitfinex","ETHUSD",1767493425194,0.001,3144.6,3144.4,2.41827533]
["bitfinex","ETHUSD",1767493426303,0.001,3144.6,3144.4,5.59850049]
["bitfinex","ETHUSD",1767493427302,0.001,3144.6,3144.4,0.0012]
["bitfinex","ETHUSD",1767493429399,0.001,3144.6,3144.4,5.59849154]
["bitfinex","ETHUSD",1767493431076,0.001,3144.6,3144.5,2.41707533]
["bitfinex","ETHUSD",1767493431911,0.001,3144.6,3144.5,5.59723115]
["bitfinex","ETHUSD",1767493432407,0.001,3144.6,3144.5,2.41707533]
["bitfinex","ETHUSD",1767493432608,0.001,3144.6,3144.4,3.18142284]
["bitfinex","ETHUSD",1767493432809,0.001,3144.6,3144.4,5.59849817]
["bitfinex","ETHUSD",1767493434813,0.001,3144.6,3144.4,0.0012]
["bitfinex","ETHUSD",1767493435916,2.33785883,3144.6,3144.0,0.002]
["bitfinex","ETHUSD",1767493436287,2.57064471,3144.5,3144.0,0.002]
["bitfinex","ETHUSD",1767493436489,2.33685883,3144.5,3144.0,3.18266042]
["bitfinex","ETHUSD",1767493436699,2.33685883,3144.5,3144.0,0.002]
["bitfinex","ETHUSD",1767493437495,5.5170279,3144.5,3144.0,0.002]
["bitfinex","ETHUSD",1767493437940,2.33685883,3144.5,3144.0,0.002]
["bitfinex","ETHUSD",1767493438106,3.18107094,3144.6,3144.0,2.41907533]
["bitfinex","ETHUSD",1767493439103,3.18107094,3144.6,3144.1,3.18056041]
["bitfinex","ETHUSD",1767493439301,0.001,3144.6,3144.1,3.18056041]
["bitfinex","ETHUSD",1767493440206,0.001,3144.6,3144.0,5.59969121]
["bitfinex","ETHUSD",1767493440606,0.001,3144.6,3144.1,2.49587355]
["bitfinex","ETHUSD",1767493441395,0.001,3144.6,3144.1,2.74566091]
["bitfinex","ETHUSD",1767493441601,0.001,3144.6,3144.2,3.18045925]
["bitfinex","ETHUSD",1767493441826,0.001,3144.6,3144.3,2.49587355]
["bitfinex","ETHUSD",1767493443428,0.001,3144.6,3144.4,2.49587355]
["bitfinex","ETHUSD",1767493447605,0.001,3144.6,3144.5,2.49587355]
["bitfinex","ETHUSD",1767493450240,0.001,3144.6,3144.3,2.49587355]
["bitfinex","ETHUSD",1767493450531,0.001,3144.6,3144.3,3.08848133]
["bitfinex","ETHUSD",1767493456344,2.35951783,3145.0,3144.3,3.08848133]
["bitfinex","ETHUSD",1767493457813,0.001,3144.7,3144.3,3.08848133]
["bitfinex","ETHUSD",1767493458014,2.36051783,3144.7,3144.3,0.59260778]
["bitfinex","ETHUSD",1767493458320,2.36051783,3144.7,3144.1,0.24978736]
["bitfinex","ETHUSD",1767493458842,2.36051783,3144.7,3144.1,3.4303235]
["bitfinex","ETHUSD",1767493459337,2.36051783,3144.7,3144.1,5.92619705]
["bitfinex","ETHUSD",1767493461044,3.18005469,3144.6,3144.1,2.74566091]
["bitfinex","ETHUSD",1767493461220,5.53957252,3144.6,3144.0,0.002]
["bitfinex","ETHUSD",1767493462535,5.53957252,3144.6,3144.0,3.18263343]
["bitfinex","ETHUSD",1767493463027,2.35951783,3144.6,3144.0,2.49787355]
["bitfinex","ETHUSD",1767493463226,5.53961444,3144.6,3144.0,2.49787355]
["bitfinex","ETHUSD",1767493463433,5.53961444,3144.6,3144.0,0.002]
["bitfinex","ETHUSD",1767493464530,5.53961444,3144.6,3144.0,2.49787355]
["bitfinex","ETHUSD",1767493465852,2.35951783,3144.5,3144.0,0.002]
["bitfinex","ETHUSD",1767493466023,3.18009661,3144.6,3144.0,2.49787355]
["bitfinex","ETHUSD",1767493466443,5.53961444,3144.6,3144.0,0.002]
["bitfinex","ETHUSD",1767493466648,5.53961444,3144.6,3144.1,2.49587355]
["bitfinex","ETHUSD",1767493466649,3.18009661,3144.6,3144.1,2.49587355]
["bitfinex","ETHUSD",1767493467651,3.18009661,3144.6,3144.0,2.49787355]
["bitfinex","ETHUSD",1767493468356,0.001,3144.7,3144.0,2.49787355]
["bitfinex","ETHUSD",1767493468660,2.59656961,3144.7,3144.0,5.67852324]
["bitfinex","ETHUSD",1767493468831,0.23705178,3144.7,3144.1,2.49587355]
["bitfinex","ETHUSD",1767493469033,2.59656961,3144.7,3144.0,0.002]
["bitfinex","ETHUSD",1767493469234,0.23705178,3144.7,3144.0,2.49787355]
["bitfinex","ETHUSD",1767493469549,2.36051783,3144.7,3144.0,5.67852794]
["bitfinex","ETHUSD",1767493469741,0.001,3144.7,3144.1,2.49587355]
["bitfinex","ETHUSD",1767493470048,2.36051783,3144.7,3144.3,0.002]
["bitfinex","ETHUSD",1767493470449,0.001,3144.7,3144.3,0.002]
["bitfinex","ETHUSD",1767493470950,0.001,3144.7,3144.3,2.44068937]
["bitfinex","ETHUSD",1767493471148,2.35990383,3144.7,3144.3,0.002]
["bitfinex","ETHUSD",1767493471353,0.87296087,3144.7,3144.3,0.002]
["bitfinex","ETHUSD",1767493471550,3.2318647,3144.7,3144.3,0.002]
["bitfinex","ETHUSD",1767493471755,0.87296087,3144.7,3144.3,2.44068937]
["bitfinex","ETHUSD",1767493471963,0.87296087,3144.7,3144.3,0.002]
["bitfinex","ETHUSD",1767493472162,0.87296087,3144.7,3144.4,2.38182442]
["bitfinex","ETHUSD",1767493472352,0.87296087,3144.7,3144.3,0.002]
["bitfinex","ETHUSD",1767493472658,0.87296087,3144.7,3144.4,2.38182442]
["bitfinex","ETHUSD",1767493472859,3.18005469,3144.6,3144.3,0.002]
["bitfinex","ETHUSD",1767493473161,2.35951783,3144.5,3144.3,0.002]
["bitfinex","ETHUSD",1767493473539,3.90335181,3144.6,3144.3,0.002]
["bitfinex","ETHUSD",1767493474535,6.26286964,3144.6,3144.3,0.002]
["bitfinex","ETHUSD",1767493474955,3.90335181,3144.6,3144.3,0.002]
["bitfinex","ETHUSD",1767493476846,9.45926423,3144.6,3144.0,0.002]
["bitfinex","ETHUSD",1767493477171,0.70843282,3144.5,3144.0,0.002]
["bitfinex","ETHUSD",1767493477470,0.70843282,3144.5,3144.0,2.38382442]
["bitfinex","ETHUSD",1767493478272,0.70843282,3144.5,3144.0,0.002]
["bitfinex","ETHUSD",1767493478472,3.08429055,3144.5,3144.0,0.002]
["bitfinex","ETHUSD",1767493478976,6.26448543,3144.5,3144.0,0.002]
["bitfinex","ETHUSD",1767493481968,0.001,3144.3,3144.0,0.002]
["bitfinex","ETHUSD",1767493483003,0.001,3144.3,3144.0,2.38382442]
["bitfinex","ETHUSD",1767493483146,0.001,3144.3,3144.1,2.93828012]
["bitfinex","ETHUSD",1767493485550,0.001,3144.3,3144.2,2.38182442]
["bitfinex","ETHUSD",1767493488887,0.001,3144.3,3144.2,2.413629]
["bitfinex","ETHUSD",1767493489185,0.001,3144.3,3144.2,5.59408825]
["bitfinex","ETHUSD",1767493489789,0.001,3144.3,3144.2,2.413629]
["bitfinex","ETHUSD",1767493491795,0.001,3144.3,3144.2,2.38182442]
["bitfinex","ETHUSD",1767493493998,0.001,3144.3,3144.0,5.56448155]
["bitfinex","ETHUSD",1767493494396,0.001,3144.3,3144.1,2.38182442]
["bitfinex","ETHUSD",1767493495798,0.001,3144.3,3144.0,0.002]
["bitfinex","ETHUSD",1767493496093,0.001,3144.3,3144.0,2.38382442]
["bitfinex","ETHUSD",1767493498897,0.001,3144.3,3144.1,5.56238483]
["bitfinex","ETHUSD",1767493499399,0.001,3144.3,3144.2,2.38182442]
["bitfinex","ETHUSD",1767493501793,0.001,3144.3,3144.0,5.55349238]
["bitfinex","ETHUSD",1767493502678,0.001,3144.3,3144.0,0.002]
["bitfinex","ETHUSD",1767493504298,0.001,3144.3,3144.0,2.37286581]
["bitfinex","ETHUSD",1767493504996,0.001,3144.3,3144.1,3.2123403]
["bitfinex","ETHUSD",1767493505200,0.001,3144.3,3144.1,5.58320611]
["bitfinex","ETHUSD",1767493505514,0.001,3144.3,3144.1,5.55140051]
["bitfinex","ETHUSD",1767493505700,0.001,3144.3,3144.1,2.37086581]
["bitfinex","ETHUSD",1767493507397,0.001,3144.3,3144.1,5.5514019]
["bitfinex","ETHUSD",1767493508803,0.001,3144.3,3144.1,2.37086581]
["bitfinex","ETHUSD",1767493509614,0.001,3144.3,3144.1,5.58321944]
["bitfinex","ETHUSD",1767493511704,0.001,3144.3,3144.1,5.55141384]
["bitfinex","ETHUSD",1767493512098,0.001,3144.3,3144.1,2.37086581]
["bitfinex","ETHUSD",1767493512413,0.001,3144.3,3144.1,5.55142073]
["bitfinex","ETHUSD",1767493513406,0.001,3144.3,3144.1,2.37086581]
["bitfinex","ETHUSD",1767493514821,0.001,3144.3,3144.0,5.55348458]
["bitfinex","ETHUSD",1767493516316,0.001,3144.3,3144.0,3.18261877]
["bitfinex","ETHUSD",1767493516811,0.001,3144.3,3144.0,2.37286581]
["bitfinex","ETHUSD",1767493517414,0.001,3144.3,3144.0,0.002]
["bitfinex","ETHUSD",1767493519392,0.001,3144.3,3144.0,2.37286581]
["bitfinex","ETHUSD",1767493519593,2.32234125,3144.3,3144.0,0.002]
["bitfinex","ETHUSD",1767493519811,0.001,3144.3,3144.0,0.002]
["bitfinex","ETHUSD",1767493520095,2.32234125,3144.3,3144.0,0.002]
["bitfinex","ETHUSD",1767493520407,0.001,3144.3,3144.0,0.002]
["bitfinex","ETHUSD",1767493521722,0.001,3144.3,3144.0,2.37286581]
["bitfinex","ETHUSD",1767493521913,2.32234125,3144.3,3144.0,0.002]
["bitfinex","ETHUSD",1767493522114,2.32234125,3144.3,3144.0,2.37286581]
["bitfinex","ETHUSD",1767493522115,0.001,3144.3,3144.0,2.37286581]
["bitfinex","ETHUSD",1767493522316,0.001,3144.3,3144.0,0.002]
["bitfinex","ETHUSD",1767493523907,0.001,3144.3,3144.0,3.18266157]
["bitfinex","ETHUSD",1767493524736,0.001,3144.3,3144.0,5.55352738]
["bitfinex","ETHUSD",1767493525031,0.001,3144.3,3144.0,0.002]
["bitfinex","ETHUSD",1767493525527,0.001,3144.3,3144.1,2.37086581]
["bitfinex","ETHUSD",1767493525708,0.001,3144.3,3144.0,0.002]
["bitfinex","ETHUSD",1767493526897,0.001,3144.3,3144.0,2.37286581]
["bitfinex","ETHUSD",1767493527122,2.32234125,3144.3,3144.0,0.002]
["bitfinex","ETHUSD",1767493527326,0.001,3144.3,3144.0,0.002]
["bitfinex","ETHUSD",1767493529127,0.001,3144.3,3144.0,2.37286581]
["bitfinex","ETHUSD",1767493529325,0.001,3144.3,3144.0,0.002]
["bitfinex","ETHUSD",1767493530102,0.001,3144.3,3144.0,3.18266157]
["bitfinex","ETHUSD",1767493530505,0.001,3144.3,3144.0,5.58545097]
["bitfinex","ETHUSD",1767493530709,0.001,3144.3,3144.0,3.18266157]
["bitfinex","ETHUSD",1767493531303,0.001,3144.3,3144.0,5.58545097]
["bitfinex","ETHUSD",1767493531632,0.001,3144.3,3144.0,3.18266157]
["bitfinex","ETHUSD",1767493531927,0.001,3144.3,3144.0,0.002]
["bitfinex","ETHUSD",1767493532604,2.37529238,3144.3,3144.0,0.002]
["bitfinex","ETHUSD",1767493532805,0.001,3144.3,3144.0,0.002]
["bitfinex","ETHUSD",1767493533129,2.37529238,3144.3,3144.0,0.002]
["bitfinex","ETHUSD",1767493533302,0.001,3144.3,3144.0,0.002]
["bitfinex","ETHUSD",1767493534336,2.37529238,3144.3,3144.0,0.002]
["bitfinex","ETHUSD",1767493534830,0.001,3144.3,3144.0,0.002]
["bitfinex","ETHUSD",1767493535128,2.37529238,3144.3,3144.0,0.002]
["bitfinex","ETHUSD",1767493535333,0.001,3144.3,3144.0,0.002]
["bitfinex","ETHUSD",1767493535507,2.37529238,3144.3,3144.0,0.002]
["bitfinex","ETHUSD",1767493535707,0.001,3144.3,3144.0,0.002]
["bitfinex","ETHUSD",1767493536021,2.37529238,3144.3,3144.0,0.002]
["bitfinex","ETHUSD",1767493537032,0.001,3144.3,3144.0,0.002]
["bitfinex","ETHUSD",1767493539210,2.37529238,3144.3,3144.0,0.002]
["bitfinex","ETHUSD",1767493539511,0.001,3144.3,3144.0,2.41115577]
["bitfinex","ETHUSD",1767493539840,0.001,3144.3,3144.1,2.40915577]
["bitfinex","ETHUSD",1767493540036,0.001,3144.7,3144.1,2.40915577]
["bitfinex","ETHUSD",1767493540211,2.37529238,3144.7,3144.2,0.03180459]
["bitfinex","ETHUSD",1767493540413,2.37529238,3144.7,3144.0,2.44296238]
["bitfinex","ETHUSD",1767493540414,0.001,3144.7,3144.0,2.44296238]
["bitfinex","ETHUSD",1767493540613,0.001,3144.7,3144.1,2.40915577]
["bitfinex","ETHUSD",1767493540815,0.001,3144.7,3144.0,1.26739108]
["bitfinex","ETHUSD",1767493540816,2.37429238,3144.6,3144.2,0.03180459]
["bitfinex","ETHUSD",1767493541015,2.37429238,3144.6,3144.1,0.0318056]
["bitfinex","ETHUSD",1767493541218,0.001,3144.7,3144.2,3.18045925]
["bitfinex","ETHUSD",1767493541823,0.001,3144.7,3144.3,2.40915577]
["bitfinex","ETHUSD",1767493542022,0.001,3144.7,3144.2,3.18045925]
["bitfinex","ETHUSD",1767493542336,5.55524878,3144.7,3144.1,3.1805325]
["bitfinex","ETHUSD",1767493542520,3.1809564,3144.7,3144.2,2.40915577]
["bitfinex","ETHUSD",1767493542726,0.001,3144.7,3144.2,2.40915577]
["bitfinex","ETHUSD",1767493543223,2.37529238,3144.7,3144.2,3.18044154]
["bitfinex","ETHUSD",1767493543544,0.001,3144.7,3144.2,3.18044154]
["bitfinex","ETHUSD",1767493543740,2.37429238,3144.6,3144.2,3.18044154]
["bitfinex","ETHUSD",1767493544044,0.001,3144.7,3144.1,5.58967752]
["bitfinex","ETHUSD",1767493544245,2.37429238,3144.6,3144.1,6.94340508]
["bitfinex","ETHUSD",1767493544444,0.001,3144.7,3144.1,6.94340508]
["bitfinex","ETHUSD",1767493544640,2.37529238,3144.7,3144.1,6.94340508]
["bitfinex","ETHUSD",1767493544833,0.001,3144.7,3144.1,6.94340508]
["bitfinex","ETHUSD",1767493545035,2.37429238,3144.6,3144.1,4.53424931]
["bitfinex","ETHUSD",1767493545232,0.001,3144.7,3144.2,0.52446239]
["bitfinex","ETHUSD",1767493545415,0.001,3144.7,3144.2,2.93361816]
["bitfinex","ETHUSD",1767493545610,0.001,3144.7,3144.2,6.11401863]
["bitfinex","ETHUSD",1767493545845,2.37529238,3144.7,3144.2,3.70486286]
["bitfinex","ETHUSD",1767493546245,0.001,3144.7,3144.3,2.40915577]
["bitfinex","ETHUSD",1767493546547,0.001,3144.7,3144.2,3.70486286]
["bitfinex","ETHUSD",1767493546846,2.37529238,3144.7,3144.2,3.70486286]
["bitfinex","ETHUSD",1767493547059,0.001,3144.7,3144.3,3.02055763]
["bitfinex","ETHUSD",1767493547356,0.001,3144.7,3144.3,0.61140186]
["bitfinex","ETHUSD",1767493547858,0.001,3144.7,3144.4,2.40915577]
["bitfinex","ETHUSD",1767493548026,2.37429238,3145.0,3144.3,3.82355927]
["bitfinex","ETHUSD",1767493548224,3.18049049,3145.2,3144.5,2.40915577]
["bitfinex","ETHUSD",1767493548440,5.55478287,3145.2,3144.5,2.40915577]
["bitfinex","ETHUSD",1767493548930,2.37429238,3145.1,3144.4,3.03242727]
["bitfinex","ETHUSD",1767493549230,3.18049049,3145.2,3144.5,2.40915577]
["bitfinex","ETHUSD",1767493549435,5.55384803,3145.1,3144.5,5.58925634]
["bitfinex","ETHUSD",1767493549654,5.55384803,3145.1,3144.5,6.52854451]
["bitfinex","ETHUSD",1767493549860,5.55384803,3145.1,3144.5,4.11938874]
["bitfinex","ETHUSD",1767493550157,2.37529238,3145.2,3144.6,2.40915577]
["bitfinex","ETHUSD",1767493550337,0.001,3145.2,3144.6,2.40915577]
["bitfinex","ETHUSD",1767493550536,0.001,3145.2,3144.7,3.3800258]
["bitfinex","ETHUSD",1767493550743,0.001,3145.2,3144.8,2.40915577]
["bitfinex","ETHUSD",1767493551052,0.001,3145.2,3144.7,3.3800258]
["bitfinex","ETHUSD",1767493552250,0.001,3145.2,3144.8,3.17985245]
["bitfinex","ETHUSD",1767493553768,0.001,3145.2,3144.8,5.58900822]
["bitfinex","ETHUSD",1767493553948,0.001,3145.2,3144.9,0.65598783]
["bitfinex","ETHUSD",1767493554662,5.55339709,3145.6,3144.9,6.2448441]
["bitfinex","ETHUSD",1767493555047,2.37429238,3145.6,3145.0,2.40915577]
["bitfinex","ETHUSD",1767493555240,0.835,3145.7,3145.0,2.40915577]
["bitfinex","ETHUSD",1767493555440,4.01394494,3145.7,3145.0,2.40915577]
["bitfinex","ETHUSD",1767493556968,4.01394494,3145.7,3145.0,5.58877712]
["bitfinex","ETHUSD",1767493557931,6.38823732,3145.7,3145.0,5.58877712]
["bitfinex","ETHUSD",1767493562442,0.001,3145.4,3145.0,5.58877712]
["bitfinex","ETHUSD",1767493562647,0.001,3145.4,3145.0,6.53123621]
["bitfinex","ETHUSD",1767493566658,0.001,3145.4,3145.1,2.4698215]
["bitfinex","ETHUSD",1767493566857,2.35653927,3145.3,3145.0,4.12208044]
["bitfinex","ETHUSD",1767493568747,2.35653927,3145.3,3144.6,5.64980397]
["bitfinex","ETHUSD",1767493568947,2.35653927,3145.3,3144.5,6.36031164]
["bitfinex","ETHUSD",1767493569785,2.35653927,3145.3,3144.5,8.83013314]
["bitfinex","ETHUSD",1767493571250,2.35653927,3145.3,3144.5,3.18014368]
["bitfinex","ETHUSD",1767493571583,2.35653927,3145.2,3144.5,3.18014368]
["bitfinex","ETHUSD",1767493571750,2.35653927,3145.1,3144.5,3.18014368]
["bitfinex","ETHUSD",1767493571950,2.35653927,3145.1,3144.4,3.18021045]
["bitfinex","ETHUSD",1767493572176,2.35653927,3145.1,3144.5,3.18012345]
["bitfinex","ETHUSD",1767493572881,2.35653927,3145.1,3144.4,3.18022831]
["bitfinex","ETHUSD",1767493573571,2.35653927,3144.9,3144.0,6.36332314]
["bitfinex","ETHUSD",1767493573881,2.35653927,3144.9,3144.0,3.18266157]
["bitfinex","ETHUSD",1767493574062,2.35653927,3144.9,3144.7,0.002]
["bitfinex","ETHUSD",1767493574878,2.35653927,3144.8,3144.7,0.002]
["bitfinex","ETHUSD",1767493577779,5.53639172,3144.8,3144.7,0.002]
["bitfinex","ETHUSD",1767493577981,2.35653927,3144.7,3144.4,0.002]
["bitfinex","ETHUSD",1767493578986,2.35653927,3144.7,3144.0,0.002]
["bitfinex","ETHUSD",1767493579157,2.35653927,3144.6,3144.0,0.002]
["bitfinex","ETHUSD",1767493579358,2.35653927,3144.5,3144.0,0.002]
["bitfinex","ETHUSD",1767493579876,3.18015475,3144.6,3144.1,2.4698215]
["bitfinex","ETHUSD",1767493580071,4.01398991,3144.7,3144.1,2.4698215]
["bitfinex","ETHUSD",1767493580277,2.35653927,3144.5,3144.0,0.002]
["bitfinex","ETHUSD",1767493580656,1.04220064,3144.6,3144.0,2.4718215]
["bitfinex","ETHUSD",1767493580855,2.35653927,3144.5,3144.0,0.002]
["bitfinex","ETHUSD",1767493581267,5.53669509,3144.5,3144.0,0.002]
["bitfinex","ETHUSD",1767493581468,3.18015582,3144.5,3144.0,0.002]
["bitfinex","ETHUSD",1767493581668,4.00379046,3144.5,3144.0,0.002]
["bitfinex","ETHUSD",1767493581886,2.35653927,3144.4,3144.0,0.002]
["bitfinex","ETHUSD",1767493582090,4.00379046,3144.5,3144.0,2.4718215]
["bitfinex","ETHUSD",1767493582290,2.35653927,3144.4,3144.0,0.002]
["bitfinex","ETHUSD",1767493582490,4.00379046,3144.5,3144.0,2.4718215]
["bitfinex","ETHUSD",1767493582888,2.35653927,3144.4,3144.0,0.002]
["bitfinex","ETHUSD",1767493583191,0.82363464,3144.5,3144.0,0.002]
["bitfinex","ETHUSD",1767493583387,6.36033788,3144.5,3144.0,0.002]
["bitfinex","ETHUSD",1767493584092,3.18017391,3144.5,3144.0,0.002]
["bitfinex","ETHUSD",1767493584260,0.82363464,3144.5,3144.0,0.002]
["bitfinex","ETHUSD",1767493584588,0.82363464,3144.5,3144.0,2.4718215]
["bitfinex","ETHUSD",1767493584792,6.37052669,3144.7,3144.0,2.4718215]
["bitfinex","ETHUSD",1767493585295,4.01398742,3144.7,3144.0,2.4718215]
["bitfinex","ETHUSD",1767493585671,6.37052669,3144.7,3144.0,2.4718215]
["bitfinex","ETHUSD",1767493586172,3.17988832,3144.8,3144.0,2.4718215]
["bitfinex","ETHUSD",1767493586701,2.35653927,3144.8,3144.1,3.18056041]
["bitfinex","ETHUSD",1767493586898,3.17975134,3144.9,3144.3,2.4718215]
["bitfinex","ETHUSD",1767493587104,3.0758822,3144.8,3144.3,0.002]
["bitfinex","ETHUSD",1767493587304,3.17975134,3144.9,3144.3,2.4718215]
["bitfinex","ETHUSD",1767493588298,5.53629061,3144.9,3144.3,2.4718215]
["bitfinex","ETHUSD",1767493588671,3.17975134,3144.9,3144.3,2.4718215]
["bitfinex","ETHUSD",1767493588875,5.53629061,3144.9,3144.3,0.002]
["bitfinex","ETHUSD",1767493589180,7.31449758,3144.9,3144.3,2.4718215]
["bitfinex","ETHUSD",1767493589388,2.35653927,3144.8,3144.3,0.002]
["bitfinex","ETHUSD",1767493591506,2.27534127,3144.6,3144.3,0.002]
["bitfinex","ETHUSD",1767493591801,3.17995357,3144.7,3144.3,0.002]
["bitfinex","ETHUSD",1767493592105,2.42433157,3144.6,3144.3,0.002]
["bitfinex","ETHUSD",1767493592306,3.17995357,3144.7,3144.3,0.002]
["bitfinex","ETHUSD",1767493592486,2.42433157,3144.6,3144.3,0.002]
["bitfinex","ETHUSD",1767493593295,3.17995357,3144.7,3144.3,0.002]
["bitfinex","ETHUSD",1767493593683,6.57818828,3144.7,3144.3,0.002]
["bitfinex","ETHUSD",1767493593888,2.42433157,3144.6,3144.3,0.002]
["bitfinex","ETHUSD",1767493596214,3.1800926,3144.6,3144.3,0.002]
["bitfinex","ETHUSD",1767493596504,2.42433157,3144.5,3144.3,0.002]
["bitfinex","ETHUSD",1767493596715,3.1800926,3144.6,3144.3,0.002]
["bitfinex","ETHUSD",1767493597004,0.41539957,3144.5,3144.3,0.002]
["bitfinex","ETHUSD",1767493597381,2.83973114,3144.5,3144.3,0.002]
["bitfinex","ETHUSD",1767493597608,0.41539957,3144.5,3144.3,0.002]
["bitfinex","ETHUSD",1767493597782,2.83973114,3144.5,3144.3,0.002]
["bitfinex","ETHUSD",1767493597982,0.41539957,3144.5,3144.3,0.002]
["bitfinex","ETHUSD",1767493598208,2.42433157,3144.4,3144.3,0.002]
["bitfinex","ETHUSD",1767493598505,0.41539957,3144.5,3144.3,0.002]
["bitfinex","ETHUSD",1767493599074,2.83973114,3144.5,3144.3,0.002]
["bitfinex","ETHUSD",1767493599280,3.59559225,3144.5,3144.3,0.002]
["bitfinex","ETHUSD",1767493599480,6.01992382,3144.5,3144.3,0.002]
["bitfinex","ETHUSD",1767493599681,3.59559225,3144.5,3144.3,0.002]
["bitfinex","ETHUSD",1767493600084,2.42433157,3144.4,3144.3,0.002]
["bitfinex","ETHUSD",1767493600382,3.59559225,3144.5,3144.3,0.002]
["bitfinex","ETHUSD",1767493600582,6.52458643,3144.4,3144.3,0.002]
["bitfinex","ETHUSD",1767493600779,4.10025486,3144.4,3144.3,0.002]
["bitfinex","ETHUSD",1767493601090,6.52458643,3144.4,3144.3,0.002]
["bitfinex","ETHUSD",1767493601294,3.34432947,3144.4,3144.3,0.002]
["bitfinex","ETHUSD",1767493601677,0.9199979,3144.4,3144.3,0.002]
["bitfinex","ETHUSD",1767493601881,2.42433157,3144.4,3144.3,0.002]
["bitfinex","ETHUSD",1767493602078,3.59559457,3144.5,3144.3,0.002]
["bitfinex","ETHUSD",1767493602300,6.01992614,3144.5,3144.3,0.002]
["bitfinex","ETHUSD",1767493602509,3.59559457,3144.5,3144.3,0.002]
["bitfinex","ETHUSD",1767493603911,2.42433157,3144.4,3144.3,0.002]
["bitfinex","ETHUSD",1767493604113,3.59559457,3144.5,3144.3,0.002]
["bitfinex","ETHUSD",1767493604314,6.01992614,3144.5,3144.3,0.002]
["bitfinex","ETHUSD",1767493604612,3.59559457,3144.5,3144.3,0.002]
["bitfinex","ETHUSD",1767493604812,6.01992614,3144.5,3144.3,0.002]
["bitfinex","ETHUSD",1767493604988,2.42433157,3144.4,3144.3,0.002]
["bitfinex","ETHUSD",1767493605314,0.60199261,3144.4,3144.3,0.002]
["bitfinex","ETHUSD",1767493606315,0.60199261,3144.4,3144.0,0.002]
["bitfinex","ETHUSD",1767493606906,3.02632418,3144.4,3144.0,0.002]
["bitfinex","ETHUSD",1767493607112,3.1803581,3144.3,3144.0,2.27445555]
["bitfinex","ETHUSD",1767493607390,3.1803581,3144.3,3144.0,0.002]
["bitfinex","ETHUSD",1767493607696,4.11904583,3144.3,3144.0,0.002]
["bitfinex","ETHUSD",1767493609788,0.93868773,3144.3,3144.0,0.002]
["bitfinex","ETHUSD",1767493610690,4.11905236,3144.3,3144.0,2.27445555]
["bitfinex","ETHUSD",1767493610917,4.11905236,3144.3,3144.0,0.002]
["bitfinex","ETHUSD",1767493611290,6.54338393,3144.3,3144.0,0.002]
["bitfinex","ETHUSD",1767493611815,4.11905236,3144.3,3144.0,0.002]
["bitfinex","ETHUSD",1767493612418,0.93868773,3144.3,3144.0,0.002]
["bitfinex","ETHUSD",1767493613707,5.60462991,3144.4,3144.0,0.002]
["bitfinex","ETHUSD",1767493613922,3.18029834,3144.4,3144.0,0.002]
["bitfinex","ETHUSD",1767493614205,2.42433157,3144.4,3144.0,0.002]
["bitfinex","ETHUSD",1767493614814,3.18019421,3144.5,3144.0,0.002]
["bitfinex","ETHUSD",1767493614999,2.42433157,3144.4,3144.0,0.002]
["bitfinex","ETHUSD",1767493615383,3.18019421,3144.5,3144.0,0.002]
["bitfinex","ETHUSD",1767493615582,0.56045258,3144.4,3144.0,0.002]
["bitfinex","ETHUSD",1767493616116,0.56045258,3144.4,3144.0,2.27445555]
["bitfinex","ETHUSD",1767493616315,3.74071116,3144.4,3144.0,0.002]
["bitfinex","ETHUSD",1767493617612,3.74071116,3144.4,3144.0,2.27445555]
["bitfinex","ETHUSD",1767493618003,0.56045258,3144.4,3144.0,2.27445555]
["bitfinex","ETHUSD",1767493618303,0.56045258,3144.4,3144.0,0.002]
["bitfinex","ETHUSD",1767493618502,3.74071093,3144.4,3144.0,0.002]
["bitfinex","ETHUSD",1767493618702,3.74071093,3144.4,3144.0,2.27445555]
["bitfinex","ETHUSD",1767493619106,0.56045258,3144.4,3144.0,2.27445555]
["bitfinex","ETHUSD",1767493619722,0.56045258,3144.4,3144.1,2.27245555]
["bitfinex","ETHUSD",1767493620924,0.56045258,3144.4,3144.0,0.002]
["bitfinex","ETHUSD",1767493621118,0.56045258,3144.4,3144.0,2.43556929]
["bitfinex","ETHUSD",1767493621323,0.56045258,3144.4,3144.0,0.002]
["bitfinex","ETHUSD",1767493621519,0.56045258,3144.4,3144.0,2.43556929]
["bitfinex","ETHUSD",1767493621725,0.56045258,3144.4,3144.0,0.002]
["bitfinex","ETHUSD",1767493621927,0.56045258,3144.4,3144.0,5.61622379]
["bitfinex","ETHUSD",1767493622128,0.56045258,3144.4,3144.0,3.1826545]
["bitfinex","ETHUSD",1767493622345,0.56045258,3144.4,3144.0,2.43556929]
["bitfinex","ETHUSD",1767493622521,0.56045258,3144.4,3144.3,0.002]
["bitfinex","ETHUSD",1767493623411,3.74070954,3144.4,3144.3,0.002]
["bitfinex","ETHUSD",1767493623611,6.9209665,3144.4,3144.0,0.002]
["bitfinex","ETHUSD",1767493623833,0.37407095,3144.3,3144.0,0.002]
["bitfinex","ETHUSD",1767493625830,0.37407095,3144.3,3144.0,2.43556929]
["bitfinex","ETHUSD",1767493626024,0.37407095,3144.3,3144.0,0.002]
["bitfinex","ETHUSD",1767493626732,0.37407095,3144.3,3144.0,2.43556929]
["bitfinex","ETHUSD",1767493626932,0.37407095,3144.3,3144.0,0.002]
["bitfinex","ETHUSD",1767493627235,0.37407095,3144.3,3144.0,2.43556929]
["bitfinex","ETHUSD",1767493627426,0.37407095,3144.3,3144.0,0.002]
["bitfinex","ETHUSD",1767493627626,0.37407095,3144.3,3144.0,2.43556929]
["bitfinex","ETHUSD",1767493627817,6.40535229,3144.6,3144.0,3.1826049]
["bitfinex","ETHUSD",1767493628020,4.01409357,3144.6,3144.0,2.43556929]
["bitfinex","ETHUSD",1767493628915,6.40535229,3144.6,3144.0,0.002]
["bitfinex","ETHUSD",1767493629121,2.39125872,3144.5,3144.0,0.002]
["bitfinex","ETHUSD",1767493629720,5.57141477,3144.5,3144.0,0.002]
["bitfinex","ETHUSD",1767493630049,0.64054148,3144.4,3144.0,2.43556929]
["bitfinex","ETHUSD",1767493630413,3.18015605,3144.5,3144.0,2.43556929]
["bitfinex","ETHUSD",1767493631342,0.834,3144.6,3144.1,2.43356929]
["bitfinex","ETHUSD",1767493631343,3.18007795,3144.6,3144.1,2.43356929]
["bitfinex","ETHUSD",1767493633124,3.18007795,3144.6,3144.0,3.18262802]
["bitfinex","ETHUSD",1767493633326,3.18007795,3144.6,3144.1,2.43356929]
["bitfinex","ETHUSD",1767493633517,5.57133667,3144.6,3144.0,3.18262802]
["bitfinex","ETHUSD",1767493633720,3.18007795,3144.6,3144.1,2.43356929]
["bitfinex","ETHUSD",1767493634537,3.18007795,3144.6,3144.3,0.002]
["bitfinex","ETHUSD",1767493634845,3.89947404,3144.6,3144.3,0.002]
["bitfinex","ETHUSD",1767493640155,3.89947404,3144.6,3144.3,2.43556929]
["bitfinex","ETHUSD",1767493640355,3.89947404,3144.6,3144.3,0.002]
["bitfinex","ETHUSD",1767493640865,6.29073276,3144.6,3144.3,0.002]
["bitfinex","ETHUSD",1767493641066,3.89947404,3144.6,3144.3,0.002]
["bitfinex","ETHUSD",1767493641436,6.29073276,3144.6,3144.3,0.002]
["bitfinex","ETHUSD",1767493641633,2.39125872,3144.5,3144.3,0.002]
["bitfinex","ETHUSD",1767493641834,3.89947404,3144.6,3144.3,0.002]
["bitfinex","ETHUSD",1767493644834,0.70794418,3144.5,3144.3,0.002]
["bitfinex","ETHUSD",1767493645260,3.18025696,3144.4,3144.3,0.002]
["bitfinex","ETHUSD",1767493648575,5.57151568,3144.4,3144.3,0.002]
["bitfinex","ETHUSD",1767493648742,3.18025696,3144.4,3144.3,0.002]
["bitfinex","ETHUSD",1767493649467,5.57151568,3144.4,3144.3,0.002]
["bitfinex","ETHUSD",1767493649775,3.18025696,3144.4,3144.3,0.002]
["bitfinex","ETHUSD",1767493653188,5.50042497,3144.4,3144.3,0.002]
["bitfinex","ETHUSD",1767493653377,3.18025696,3144.4,3144.3,0.002]
["bitfinex","ETHUSD",1767493653577,5.50042497,3144.4,3144.3,0.002]
["bitfinex","ETHUSD",1767493653776,3.18025696,3144.4,3144.3,0.002]
["bitfinex","ETHUSD",1767493654161,3.18025696,3144.4,3144.0,0.002]
["bitfinex","ETHUSD",1767493654561,3.18025696,3144.4,3144.0,2.34693526]
["bitfinex","ETHUSD",1767493654778,3.18007795,3144.6,3144.0,2.34693526]
["bitfinex","ETHUSD",1767493654977,4.01396824,3144.7,3144.2,2.34493526]
["bitfinex","ETHUSD",1767493655280,4.01376313,3144.9,3144.2,2.34493526]
["bitfinex","ETHUSD",1767493656278,4.01376313,3144.9,3144.2,5.5253717]
["bitfinex","ETHUSD",1767493656452,7.19358824,3144.9,3144.3,2.34493526]
["bitfinex","ETHUSD",1767493657081,4.01376313,3144.9,3144.3,2.34493526]
["bitfinex","ETHUSD",1767493657278,4.73310602,3144.9,3144.3,2.34493526]
["bitfinex","ETHUSD",1767493658263,0.001,3144.6,3144.3,2.34493526]
["bitfinex","ETHUSD",1767493661287,0.001,3144.6,3144.1,2.34493526]
["bitfinex","ETHUSD",1767493663389,0.001,3144.6,3144.3,2.34493526]
["bitfinex","ETHUSD",1767493665491,0.001,3144.6,3144.2,3.18045925]
["bitfinex","ETHUSD",1767493665787,0.001,3144.6,3144.3,2.34493526]
["bitfinex","ETHUSD",1767493666288,0.001,3144.6,3144.2,5.52539451]
["bitfinex","ETHUSD",1767493666596,0.001,3144.6,3144.3,2.34493526]
["bitfinex","ETHUSD",1767493669595,0.001,3144.6,3144.0,8.70822938]
["bitfinex","ETHUSD",1767493669809,0.001,3144.6,3144.2,2.34493526]
["bitfinex","ETHUSD",1767493670785,0.001,3144.6,3144.3,2.34493526]
["bitfinex","ETHUSD",1767493671385,0.001,3144.6,3144.2,3.18042506]
["bitfinex","ETHUSD",1767493671679,0.001,3144.6,3144.3,2.34493526]
["bitfinex","ETHUSD",1767493673012,3.17969553,3145.0,3144.6,2.34493526]
["bitfinex","ETHUSD",1767493673205,3.17969553,3145.0,3144.3,5.52525726]
["bitfinex","ETHUSD",1767493673401,3.17969553,3145.0,3144.4,3.21549896]
["bitfinex","ETHUSD",1767493673588,5.49986354,3145.0,3144.4,0.8705637]
["bitfinex","ETHUSD",1767493673904,3.17969553,3145.0,3144.5,2.34493526]
["bitfinex","ETHUSD",1767493674112,2.32016801,3145.1,3144.4,0.8705637]
["bitfinex","ETHUSD",1767493674323,3.15416801,3145.1,3144.4,3.21549896]
["bitfinex","ETHUSD",1767493674617,2.32016801,3145.0,3144.4,0.8705637]
["bitfinex","ETHUSD",1767493674772,0.834,3145.1,3144.5,2.34493526]
["bitfinex","ETHUSD",1767493674976,5.49981824,3145.0,3144.4,0.8705637]
["bitfinex","ETHUSD",1767493675279,3.17965023,3145.0,3144.5,2.34493526]
["bitfinex","ETHUSD",1767493675479,5.49981824,3145.0,3144.4,4.05080611]
["bitfinex","ETHUSD",1767493675804,2.32016801,3144.9,3144.4,4.05080611]
["bitfinex","ETHUSD",1767493675990,2.32016801,3144.9,3144.5,0.40508061]
["bitfinex","ETHUSD",1767493676309,3.17965023,3145.0,3144.5,0.40508061]
["bitfinex","ETHUSD",1767493676510,5.49981824,3145.0,3144.5,0.40508061]
["bitfinex","ETHUSD",1767493676711,3.17965023,3145.0,3144.5,2.75001587]
["bitfinex","ETHUSD",1767493676918,5.49981824,3145.0,3144.5,0.40508061]
["bitfinex","ETHUSD",1767493677215,3.17965023,3145.0,3144.5,0.40508061]
["bitfinex","ETHUSD",1767493677416,5.49981824,3145.0,3144.5,0.40508061]
["bitfinex","ETHUSD",1767493677718,0.834,3145.1,3144.5,5.96190458]
["bitfinex","ETHUSD",1767493677885,2.32016801,3145.0,3144.5,3.61696932]
["bitfinex","ETHUSD",1767493678084,4.01356359,3145.1,3144.5,5.96190458]
["bitfinex","ETHUSD",1767493678400,3.17956359,3145.1,3144.5,5.55682397]
["bitfinex","ETHUSD",1767493678716,3.17956359,3145.1,3144.5,2.37673681]
["bitfinex","ETHUSD",1767493678918,5.4997316,3145.1,3144.5,2.34493526]
["bitfinex","ETHUSD",1767493679097,3.17956359,3145.1,3144.5,2.34493526]
["bitfinex","ETHUSD",1767493680318,3.17956359,3145.1,3144.5,5.52508344]
["bitfinex","ETHUSD",1767493680486,3.17956359,3145.1,3144.6,2.49686287]
["bitfinex","ETHUSD",1767493680817,5.57829579,3145.1,3144.4,5.67707759]
["bitfinex","ETHUSD",1767493681017,5.57829579,3145.1,3144.5,2.49686287]
["bitfinex","ETHUSD",1767493681018,6.35912718,3145.1,3144.5,2.49686287]
["bitfinex","ETHUSD",1767493681205,2.3987322,3145.0,3144.4,0.88575303]
["bitfinex","ETHUSD",1767493681379,8.75785938,3145.1,3144.5,2.49686287]
["bitfinex","ETHUSD",1767493681582,0.001,3144.8,3144.4,0.88575303]
["bitfinex","ETHUSD",1767493682201,0.001,3144.8,3144.4,3.3826159]
["bitfinex","ETHUSD",1767493682919,0.001,3144.8,3144.4,0.88575303]
["bitfinex","ETHUSD",1767493683097,0.001,3144.8,3144.5,0.36665828]
["bitfinex","ETHUSD",1767493684106,0.001,3144.8,3144.5,2.86352115]
["bitfinex","ETHUSD",1767493684422,0.001,3144.8,3144.5,0.36665828]
["bitfinex","ETHUSD",1767493684724,0.001,3144.8,3144.5,2.86352115]
["bitfinex","ETHUSD",1767493685020,0.001,3144.8,3144.5,0.36665828]
["bitfinex","ETHUSD",1767493685399,0.001,3144.8,3144.5,2.86352115]
["bitfinex","ETHUSD",1767493685601,0.001,3144.8,3144.5,0.36665828]
["bitfinex","ETHUSD",1767493685800,0.001,3144.8,3144.5,2.86352115]
["bitfinex","ETHUSD",1767493686319,0.001,3144.8,3144.5,0.36665828]
["bitfinex","ETHUSD",1767493686488,0.001,3144.8,3144.5,2.86352115]
["bitfinex","ETHUSD",1767493686691,0.001,3144.8,3144.5,0.36665828]
["bitfinex","ETHUSD",1767493686892,0.001,3144.8,3144.5,2.86352115]
["bitfinex","ETHUSD",1767493687295,0.001,3144.8,3144.5,0.36665828]
["bitfinex","ETHUSD",1767493687915,0.001,3144.8,3144.5,2.86352115]
["bitfinex","ETHUSD",1767493688522,0.001,3144.8,3144.5,0.36665828]
["bitfinex","ETHUSD",1767493689828,0.001,3144.8,3144.5,2.86352115]
["bitfinex","ETHUSD",1767493690130,0.001,3144.8,3144.5,0.36665828]
["bitfinex","ETHUSD",1767493690308,0.001,3144.8,3144.5,2.86352115]
["bitfinex","ETHUSD",1767493690809,0.001,3144.8,3144.5,0.36665828]
["bitfinex","ETHUSD",1767493691630,0.001,3144.8,3144.4,2.49686287]
["bitfinex","ETHUSD",1767493694030,0.001,3144.8,3144.4,5.67711223]
["bitfinex","ETHUSD",1767493694605,0.001,3144.8,3144.4,3.18024936]
["bitfinex","ETHUSD",1767493694814,0.001,3144.8,3144.5,2.49686287]
["bitfinex","ETHUSD",1767493695417,0.001,3144.8,3144.4,3.18024936]
["bitfinex","ETHUSD",1767493695614,0.001,3144.8,3144.5,0.56771122]
["bitfinex","ETHUSD",1767493696130,0.001,3144.8,3144.5,3.06457409]
["bitfinex","ETHUSD",1767493696433,0.001,3144.8,3144.5,0.56771122]
["bitfinex","ETHUSD",1767493696828,0.001,3144.8,3144.5,3.06457409]
["bitfinex","ETHUSD",1767493697130,0.001,3144.8,3144.5,0.56771122]
["bitfinex","ETHUSD",1767493697321,0.001,3144.8,3144.5,3.06457409]
["bitfinex","ETHUSD",1767493697525,0.001,3144.8,3144.5,0.56771122]
["bitfinex","ETHUSD",1767493697935,0.001,3144.8,3144.5,3.06457409]
["bitfinex","ETHUSD",1767493698120,0.001,3144.8,3144.5,0.56771122]
["bitfinex","ETHUSD",1767493698326,0.001,3144.8,3144.5,3.06457409]
["bitfinex","ETHUSD",1767493698528,0.001,3144.8,3144.5,0.56771122]
["bitfinex","ETHUSD",1767493699035,0.001,3144.8,3144.5,3.06457409]
["bitfinex","ETHUSD",1767493699334,0.001,3144.8,3144.5,0.56771122]
["bitfinex","ETHUSD",1767493699631,0.001,3144.8,3144.5,3.06457409]
["bitfinex","ETHUSD",1767493699839,0.001,3144.8,3144.5,0.56771122]
["bitfinex","ETHUSD",1767493700045,0.001,3144.8,3144.5,3.74786095]
["bitfinex","ETHUSD",1767493700435,0.001,3144.8,3144.5,0.56771122]
["bitfinex","ETHUSD",1767493700934,0.001,3144.8,3144.4,3.18019808]
["bitfinex","ETHUSD",1767493701641,2.3997322,3144.8,3144.4,3.18019808]
["bitfinex","ETHUSD",1767493703254,2.3997322,3144.8,3144.3,6.3607162]
["bitfinex","ETHUSD",1767493703444,0.001,3144.8,3144.3,8.85757907]
["bitfinex","ETHUSD",1767493703614,0.001,3144.8,3144.3,5.67722097]
["bitfinex","ETHUSD",1767493703937,0.001,3144.8,3144.3,6.56298722]
["bitfinex","ETHUSD",1767493704245,2.3997322,3144.8,3144.3,0.88576625]
["bitfinex","ETHUSD",1767493704438,5.57962618,3144.8,3144.3,0.88576625]
["bitfinex","ETHUSD",1767493704644,2.3987322,3144.7,3144.3,0.88576625]
["bitfinex","ETHUSD",1767493704822,2.3987322,3144.7,3144.2,3.1804463]
["bitfinex","ETHUSD",1767493705334,2.3987322,3144.7,3144.1,3.18056041]
["bitfinex","ETHUSD",1767493705836,2.3987322,3144.7,3144.1,6.36112082]
["bitfinex","ETHUSD",1767493707346,2.3987322,3144.7,3144.1,8.85798369]
["bitfinex","ETHUSD",1767493707645,2.39738072,3144.7,3144.1,8.85798369]
["bitfinex","ETHUSD",1767493707847,2.39738072,3144.7,3144.2,0.88599837]
["bitfinex","ETHUSD",1767493708644,0.001,3144.8,3144.2,0.88599837]
["bitfinex","ETHUSD",1767493709034,2.3997322,3144.8,3144.2,0.88599837]
["bitfinex","ETHUSD",1767493709445,2.3997322,3144.8,3144.3,3.1803581]
["bitfinex","ETHUSD",1767493710929,0.001,3144.8,3144.3,3.1803581]
["bitfinex","ETHUSD",1767493711236,0.001,3144.8,3144.4,3.40281342]
["bitfinex","ETHUSD",1767493712248,0.001,3144.8,3144.4,6.58305492]
["bitfinex","ETHUSD",1767493715046,0.001,3144.8,3144.4,4.14838892]
["bitfinex","ETHUSD",1767493719457,0.001,3144.8,3144.4,6.64688075]
["bitfinex","ETHUSD",1767493719653,0.001,3144.8,3144.4,9.82713771]
["bitfinex","ETHUSD",1767493719955,0.001,3144.8,3144.6,2.49849183]
["bitfinex","ETHUSD",1767493723157,0.001,3144.8,3144.7,3.17995357]
["bitfinex","ETHUSD",1767493724370,2.37387787,3145.2,3144.7,3.17995357]
["bitfinex","ETHUSD",1767493727438,2.37487787,3145.4,3144.7,8.85839897]
["bitfinex","ETHUSD",1767493727642,2.37487787,3145.4,3144.7,8.86039897]
["bitfinex","ETHUSD",1767493727844,2.37487787,3145.4,3144.8,3.38453173]
["bitfinex","ETHUSD",1767493729233,0.001,3145.7,3145.0,2.49849183]
["bitfinex","ETHUSD",1767493729449,2.37487787,3145.7,3145.0,2.49849183]
["bitfinex","ETHUSD",1767493730264,0.001,3145.7,3145.0,2.49849183]
["bitfinex","ETHUSD",1767493730431,2.37487787,3145.7,3145.1,0.88579945]
["bitfinex","ETHUSD",1767493730631,0.001,3145.7,3145.2,2.49849183]
["bitfinex","ETHUSD",1767493730829,2.37387787,3145.6,3145.1,0.88579945]
["bitfinex","ETHUSD",1767493731059,0.001,3145.7,3145.2,2.49849183]
["bitfinex","ETHUSD",1767493731253,2.37487787,3145.7,3145.2,3.1794354]
["bitfinex","ETHUSD",1767493731449,0.001,3145.7,3145.2,6.6522643]
["bitfinex","ETHUSD",1767493731863,0.001,3145.7,3145.2,9.83171234]
["bitfinex","ETHUSD",1767493732156,0.001,3145.7,3145.2,7.33322051]
["bitfinex","ETHUSD",1767493732330,0.001,3145.7,3145.2,4.15377247]
["bitfinex","ETHUSD",1767493732741,0.001,3145.7,3145.3,2.49849183]
["bitfinex","ETHUSD",1767493732957,0.001,3145.7,3145.3,0.98317872]
["bitfinex","ETHUSD",1767493737267,0.001,3145.7,3145.3,4.16252546]
["bitfinex","ETHUSD",1767493737666,0.001,3145.7,3145.3,0.98317872]
["bitfinex","ETHUSD",1767493739374,0.001,3145.7,3145.4,0.002]
["bitfinex","ETHUSD",1767493741242,2.27283333,3145.7,3145.4,0.002]
["bitfinex","ETHUSD",1767493741447,6.31485391,3145.7,3145.0,5.66409372]
["bitfinex","ETHUSD",1767493741758,2.27183333,3145.6,3145.0,3.18161447]
["bitfinex","ETHUSD",1767493742088,2.27183333,3145.6,3145.0,5.66409372]
["bitfinex","ETHUSD",1767493743971,3.17914481,3145.5,3145.0,2.48447925]
["bitfinex","ETHUSD",1767493744271,5.45091255,3145.6,3145.0,3.18164648]
["bitfinex","ETHUSD",1767493744577,2.27183333,3145.5,3145.0,0.002]
["bitfinex","ETHUSD",1767493744943,2.27183333,3145.5,3145.0,3.18164556]
["bitfinex","ETHUSD",1767493745183,2.27183333,3145.5,3145.0,0.002]
["bitfinex","ETHUSD",1767493745495,2.27183333,3145.5,3145.0,3.18164794]
["bitfinex","ETHUSD",1767493745656,2.27183333,3145.4,3145.0,0.002]
["bitfinex","ETHUSD",1767493751997,2.27183333,3145.4,3145.3,0.002]
["bitfinex","ETHUSD",1767493752202,2.27183333,3145.4,3145.0,0.002]
["bitfinex","ETHUSD",1767493752373,5.4510941,3145.4,3145.0,0.002]
["bitfinex","ETHUSD",1767493752774,2.27183333,3145.4,3145.0,0.002]
["bitfinex","ETHUSD",1767493753196,3.13484115,3145.4,3145.0,0.002]
["bitfinex","ETHUSD",1767493754803,2.27183333,3145.3,3145.0,0.002]
["bitfinex","ETHUSD",1767493756585,0.86300782,3145.4,3145.0,0.002]
["bitfinex","ETHUSD",1767493756784,5.45102258,3145.5,3145.0,0.002]
["bitfinex","ETHUSD",1767493759628,3.17907722,3145.6,3145.0,0.002]
["bitfinex","ETHUSD",1767493759918,2.27183333,3145.5,3145.0,0.002]
["bitfinex","ETHUSD",1767493761219,5.45104243,3145.5,3145.0,0.002]
["bitfinex","ETHUSD",1767493763834,5.45104243,3145.5,3145.3,0.002]
["bitfinex","ETHUSD",1767493764002,0.54510424,3145.4,3145.3,0.002]
["bitfinex","ETHUSD",1767493771009,2.8381669,3145.4,3145.3,0.002]
["bitfinex","ETHUSD",1767493773440,2.29306266,3145.4,3145.3,0.002]
["bitfinex","ETHUSD",1767493774744,3.17904374,3145.6,3145.3,0.002]
["bitfinex","ETHUSD",1767493776942,6.35808748,3145.6,3145.3,0.002]
["bitfinex","ETHUSD",1767493777146,8.70965774,3145.6,3145.3,0.002]
["bitfinex","ETHUSD",1767493779556,5.530614,3145.6,3145.3,0.002]
["bitfinex","ETHUSD",1767493779723,0.87105716,3145.5,3145.3,0.002]
["bitfinex","ETHUSD",1767493788741,3.17924588,3145.4,3145.0,0.002]
["bitfinex","ETHUSD",1767493789777,5.53081614,3145.4,3145.0,0.002]
["bitfinex","ETHUSD",1767493790068,3.17924588,3145.4,3145.0,0.002]
["bitfinex","ETHUSD",1767493790669,5.53154275,3145.7,3145.0,0.002]
["bitfinex","ETHUSD",1767493790874,0.55315428,3145.6,3145.0,0.002]
["bitfinex","ETHUSD",1767493792179,3.73219802,3145.6,3145.0,0.002]
["bitfinex","ETHUSD",1767493793883,6.91124176,3145.6,3145.0,0.002]
["bitfinex","ETHUSD",1767493796380,3.73219802,3145.6,3145.0,2.41888092]
["bitfinex","ETHUSD",1767493798700,3.73219802,3145.6,3145.3,0.002]
["bitfinex","ETHUSD",1767493798902,0.92637351,3145.5,3145.3,0.002]
["bitfinex","ETHUSD",1767493801203,4.1055649,3145.5,3145.3,0.002]
["bitfinex","ETHUSD",1767493801701,4.1055649,3145.5,3145.0,2.41888092]
["bitfinex","ETHUSD",1767493801702,7.28475629,3145.5,3145.0,2.41888092]
["bitfinex","ETHUSD",1767493801999,2.48726178,3145.4,3145.0,0.002]
["bitfinex","ETHUSD",1767493803402,2.48726178,3145.2,3144.7,0.002]
["bitfinex","ETHUSD",1767493803601,2.48726178,3145.2,3144.4,3.1822187]
["bitfinex","ETHUSD",1767493804998,2.48726178,3145.0,3144.4,3.1822187]
["bitfinex","ETHUSD",1767493805906,2.48726178,3145.0,3144.4,0.002]
["bitfinex","ETHUSD",1767493807782,2.48726178,3144.9,3144.4,0.002]
["bitfinex","ETHUSD",1767493810486,2.48726178,3144.9,3144.7,0.002]
["bitfinex","ETHUSD",1767493810687,3.05396298,3144.9,3144.7,0.002]
["bitfinex","ETHUSD",1767493811391,6.23372578,3144.9,3144.7,0.002]
["bitfinex","ETHUSD",1767493812818,3.05396298,3144.9,3144.7,0.002]
["bitfinex","ETHUSD",1767493812989,2.48726178,3144.9,3144.7,0.002]
["bitfinex","ETHUSD",1767493816238,0.834,3145.2,3144.7,0.002]
["bitfinex","ETHUSD",1767493816398,4.01329137,3145.4,3144.7,2.38460701]
["bitfinex","ETHUSD",1767493816604,3.17909115,3145.6,3144.7,2.38460701]
["bitfinex","ETHUSD",1767493816804,0.001,3145.7,3144.9,2.35080748]
["bitfinex","ETHUSD",1767493818299,0.001,3145.7,3145.1,2.35080748]
["bitfinex","ETHUSD",1767493819938,0.001,3145.7,3145.3,2.35080748]
["bitfinex","ETHUSD",1767493822918,0.001,3145.4,3145.3,2.35080748]
["bitfinex","ETHUSD",1767493823119,0.001,3145.7,3145.4,2.35080748]
["bitfinex","ETHUSD",1767493823435,0.001,3145.7,3145.4,3.22176624]
["bitfinex","ETHUSD",1767493828346,0.001,3145.7,3145.4,2.35080748]
["bitfinex","ETHUSD",1767493828557,0.001,3145.7,3145.2,2.35080748]
["bitfinex","ETHUSD",1767493828762,0.001,3145.7,3144.9,8.71031016]
["bitfinex","ETHUSD",1767493829065,0.001,3145.7,3145.0,2.35080748]
["bitfinex","ETHUSD",1767493829376,0.001,3145.7,3144.9,6.35950268]
["bitfinex","ETHUSD",1767493829377,2.48826178,3145.7,3144.9,3.17975134]
["bitfinex","ETHUSD",1767493829562,2.88963609,3145.7,3144.8,3.17980855]
["bitfinex","ETHUSD",1767493829961,2.88963609,3145.7,3144.4,2.30930291]
["bitfinex","ETHUSD",1767493830171,2.88963609,3145.7,3144.7,3.58194876]
["bitfinex","ETHUSD",1767493830862,2.4336672,3145.5,3144.7,0.402]
["bitfinex","ETHUSD",1767493831064,2.4336672,3145.3,3144.7,0.402]
["bitfinex","ETHUSD",1767493832152,3.17944804,3145.2,3144.7,0.402]
["bitfinex","ETHUSD",1767493832357,2.3135425,3145.1,3144.7,0.402]
["bitfinex","ETHUSD",1767493833438,5.49313466,3145.1,3144.7,0.402]
["bitfinex","ETHUSD",1767493833750,2.3135425,3145.0,3144.4,0.002]
["bitfinex","ETHUSD",1767493834071,2.86285597,3145.0,3144.4,0.002]
["bitfinex","ETHUSD",1767493834644,2.86285597,3145.0,3144.4,3.18221498]
["bitfinex","ETHUSD",1767493835582,2.86285597,3145.0,3144.5,3.18014867]
["bitfinex","ETHUSD",1767493835745,2.3135425,3145.0,3144.5,3.18014867]
["bitfinex","ETHUSD",1767493838091,2.3135425,3145.0,3144.4,3.1822552]
["bitfinex","ETHUSD",1767493838291,4.01356028,3145.1,3144.4,8.71108684]
["bitfinex","ETHUSD",1767493839293,6.32710278,3145.1,3144.4,5.53082988]
["bitfinex","ETHUSD",1767493839595,2.3135425,3145.0,3144.4,3.1822552]
["bitfinex","ETHUSD",1767493840184,3.17975134,3144.9,3144.4,0.002]
["bitfinex","ETHUSD",1767493840493,5.49329384,3144.9,3144.4,0.002]
["bitfinex","ETHUSD",1767493840864,2.3135425,3144.9,3144.4,0.002]
["bitfinex","ETHUSD",1767493842592,5.4933012,3144.9,3144.4,0.002]
["bitfinex","ETHUSD",1767493842805,2.3135425,3144.8,3144.4,0.002]
["bitfinex","ETHUSD",1767493846117,2.3135425,3144.8,3144.7,0.002]
["bitfinex","ETHUSD",1767493847335,2.86287287,3144.8,3144.7,0.002]
["bitfinex","ETHUSD",1767493850886,2.3135425,3144.8,3144.7,0.002]
["bitfinex","ETHUSD",1767493857527,2.31992642,3145.0,3144.7,0.002]
["bitfinex","ETHUSD",1767493857929,4.01359001,3145.1,3144.7,0.002]
["bitfinex","ETHUSD",1767493858093,2.31992642,3145.0,3144.7,0.002]
["bitfinex","ETHUSD",1767493858820,6.33340525,3145.2,3144.7,0.002]
["bitfinex","ETHUSD",1767493859030,0.63334053,3145.1,3144.7,0.002]
["bitfinex","ETHUSD",1767493860342,3.81292766,3145.1,3144.7,0.002]
["bitfinex","ETHUSD",1767493860638,6.2924692,3145.1,3144.7,0.002]
["bitfinex","ETHUSD",1767493862217,9.47205633,3145.1,3144.7,0.002]
["bitfinex","ETHUSD",1767493862416,2.47954154,3145.0,3144.7,0.002]
["bitfinex","ETHUSD",1767493862629,3.42674717,3144.9,3144.7,0.002]
["bitfinex","ETHUSD",1767493864022,2.47954154,3144.8,3144.4,3.18220719]
["bitfinex","ETHUSD",1767493864224,2.47954154,3144.8,3144.4,0.002]
["bitfinex","ETHUSD",1767493864939,5.65927991,3145.0,3144.4,0.002]
["bitfinex","ETHUSD",1767493865328,2.47954154,3145.0,3144.4,2.40370798]
["bitfinex","ETHUSD",1767493865511,4.01359579,3145.1,3144.4,2.40370798]
["bitfinex","ETHUSD",1767493866864,4.01359579,3145.1,3144.5,3.18015582]
["bitfinex","ETHUSD",1767493868574,2.15438933,3145.1,3144.5,3.18015582]
["bitfinex","ETHUSD",1767493868737,5.33394348,3145.1,3144.5,3.18015582]
["bitfinex","ETHUSD",1767493868939,2.15438933,3145.1,3144.5,3.18015582]
["bitfinex","ETHUSD",1767493869341,0.834,3145.1,3144.5,3.18015582]
["bitfinex","ETHUSD",1767493869650,6.49303683,3145.2,3144.6,2.40170798]
["bitfinex","ETHUSD",1767493870083,6.49303683,3145.2,3144.7,0.002]
["bitfinex","ETHUSD",1767493870253,0.001,3144.8,3144.7,0.002]
["bitfinex","ETHUSD",1767493870681,0.834,3145.2,3144.7,2.43550751]
["bitfinex","ETHUSD",1767493870855,0.834,3145.2,3144.7,2.40370798]
["bitfinex","ETHUSD",1767493871372,0.834,3145.2,3144.7,5.58358541]
["bitfinex","ETHUSD",1767493872060,0.834,3145.2,3144.8,2.40170798]
["bitfinex","ETHUSD",1767493872262,3.17932776,3145.4,3144.8,2.40170798]
["bitfinex","ETHUSD",1767493872452,4.06312764,3145.4,3144.8,2.40170798]
["bitfinex","ETHUSD",1767493873074,3.17907379,3145.6,3144.8,2.40170798]
["bitfinex","ETHUSD",1767493873367,8.83844959,3145.7,3144.9,2.40170798]
["bitfinex","ETHUSD",1767493873582,2.47954154,3145.6,3144.9,2.40170798]
["bitfinex","ETHUSD",1767493875494,3.17914481,3145.5,3144.9,2.40170798]
["bitfinex","ETHUSD",1767493875686,5.65868635,3145.5,3144.9,5.58145098]
["bitfinex","ETHUSD",1767493875867,5.65868635,3145.5,3144.9,2.40170798]
["bitfinex","ETHUSD",1767493876589,8.83783116,3145.5,3144.9,2.40170798]
["bitfinex","ETHUSD",1767493876786,9.72171428,3145.5,3144.9,2.40170798]
["bitfinex","ETHUSD",1767493877087,9.72171428,3145.5,3144.7,5.58362767]
["bitfinex","ETHUSD",1767493877491,3.17934696,3145.3,3144.7,5.58362917]
["bitfinex","ETHUSD",1767493877880,5.65881629,3145.4,3144.7,5.58362917]
["bitfinex","ETHUSD",1767493878493,2.47954154,3145.4,3144.8,2.40170798]
["bitfinex","ETHUSD",1767493878702,3.17918763,3145.5,3144.9,2.43350549]
["bitfinex","ETHUSD",1767493879817,3.17904374,3145.6,3144.9,5.58144403]
["bitfinex","ETHUSD",1767493880227,6.35808748,3145.6,3144.9,5.58144403]
["bitfinex","ETHUSD",1767493880705,8.83762902,3145.6,3144.9,5.58144403]
["bitfinex","ETHUSD",1767493881290,8.83762902,3145.6,3144.9,2.40170798]
["bitfinex","ETHUSD",1767493881622,2.47954154,3145.5,3144.8,0.87635827]
["bitfinex","ETHUSD",1767493881916,0.001,3145.1,3144.8,0.87635827]
["bitfinex","ETHUSD",1767493882119,0.001,3145.1,3144.9,0.64599916]
["bitfinex","ETHUSD",1767493886513,0.001,3145.1,3145.0,2.40170798]
["bitfinex","ETHUSD",1767493889128,0.001,3145.1,3145.0,2.43350448]
["bitfinex","ETHUSD",1767493889288,0.001,3145.7,3145.1,2.40170798]
["bitfinex","ETHUSD",1767493890630,0.001,3145.7,3145.1,2.43350347]
["bitfinex","ETHUSD",1767493890784,0.001,3145.7,3145.3,2.35237943]
["bitfinex","ETHUSD",1767493890983,0.001,3145.7,3145.3,2.96975372]
["bitfinex","ETHUSD",1767493892611,0.001,3145.7,3145.3,0.61737429]
["bitfinex","ETHUSD",1767493893214,0.001,3145.7,3145.3,3.79671605]
["bitfinex","ETHUSD",1767493893912,2.49370666,3145.8,3145.3,3.79671605]
["bitfinex","ETHUSD",1767493894490,2.49370666,3145.8,3145.3,0.61737429]
["bitfinex","ETHUSD",1767493894703,5.67255944,3145.8,3145.3,0.61737429]
["bitfinex","ETHUSD",1767493895490,5.67255944,3145.8,3145.3,3.79672093]
["bitfinex","ETHUSD",1767493895690,5.67255944,3145.8,3145.3,0.61737429]
["bitfinex","ETHUSD",1767493896190,2.49370666,3145.8,3145.3,3.79670139]
["bitfinex","ETHUSD",1767493896915,5.67255295,3145.8,3145.3,3.79670139]
["bitfinex","ETHUSD",1767493897428,5.67334778,3146.0,3145.3,3.79670139]
["bitfinex","ETHUSD",1767493897629,5.67334778,3146.0,3145.3,6.2069548]
["bitfinex","ETHUSD",1767493897786,2.49470666,3145.9,3145.3,6.2069548]
["bitfinex","ETHUSD",1767493900115,2.49470666,3145.9,3145.3,3.79670139]
["bitfinex","ETHUSD",1767493902603,5.67347138,3145.9,3145.3,3.79670139]
["bitfinex","ETHUSD",1767493903420,2.49470666,3145.9,3145.3,6.97604835]
["bitfinex","ETHUSD",1767493903662,2.49470666,3145.9,3145.3,9.38630176]
["bitfinex","ETHUSD",1767493903925,5.67325116,3146.1,3145.3,9.38630176]
["bitfinex","ETHUSD",1767493904423,2.49470666,3146.0,3145.4,0.93883018]
["bitfinex","ETHUSD",1767493905630,5.67336569,3146.0,3145.4,4.11803912]
["bitfinex","ETHUSD",1767493905797,5.67336569,3146.0,3145.6,0.002]
["bitfinex","ETHUSD",1767493905996,2.49470666,3145.9,3145.6,0.002]
["bitfinex","ETHUSD",1767493909306,5.67328189,3146.1,3145.6,0.002]
["bitfinex","ETHUSD",1767493910026,2.49470666,3146.0,3145.4,3.17920894]
["bitfinex","ETHUSD",1767493910226,5.67338475,3146.0,3145.4,4.11823503]
["bitfinex","ETHUSD",1767493911147,2.49470666,3146.0,3145.4,4.11823503]
["bitfinex","ETHUSD",1767493913221,5.6733586,3146.0,3145.4,4.11823503]
["bitfinex","ETHUSD",1767493914131,2.49470666,3146.0,3145.4,4.11823503]
["bitfinex","ETHUSD",1767493914828,2.49470666,3146.0,3145.4,6.52848844]
["bitfinex","ETHUSD",1767493915030,3.17858006,3146.1,3145.5,3.44297376]
["bitfinex","ETHUSD",1767493915234,5.67328672,3146.1,3145.5,3.44297376]
["bitfinex","ETHUSD",1767493915399,5.67328672,3146.1,3145.5,2.41025341]
["bitfinex","ETHUSD",1767493915603,5.67328672,3146.1,3145.4,3.17920894]
["bitfinex","ETHUSD",1767493916332,2.49470666,3146.1,3145.4,8.76870823]
["bitfinex","ETHUSD",1767493917899,5.67325428,3146.1,3145.4,8.76870823]
["bitfinex","ETHUSD",1767493918103,5.67325428,3146.1,3145.4,6.6118706]
["bitfinex","ETHUSD",1767493918432,5.67225428,3146.1,3145.4,6.6118706]
["bitfinex","ETHUSD",1767493919818,2.49370666,3146.1,3145.4,9.79111648]
["bitfinex","ETHUSD",1767493920436,5.67225989,3146.1,3145.4,6.6118706]
["bitfinex","ETHUSD",1767493920812,2.49370666,3146.1,3145.5,2.37841951]
["bitfinex","ETHUSD",1767493921018,3.17821393,3146.5,3145.6,2.37841951]
["bitfinex","ETHUSD",1767493921019,2.26121122,3146.4,3145.6,2.37841951]
["bitfinex","ETHUSD",1767493922038,5.43947697,3146.4,3145.7,5.55736219]
["bitfinex","ETHUSD",1767493922236,5.43947697,3146.4,3145.8,2.37841951]
["bitfinex","ETHUSD",1767493925517,5.43947697,3146.4,3145.8,5.55725855]
["bitfinex","ETHUSD",1767493925711,5.43947697,3146.4,3145.8,6.43088794]
["bitfinex","ETHUSD",1767493928143,2.26121122,3146.6,3145.8,6.43088794]
["bitfinex","ETHUSD",1767493928453,5.43924465,3146.6,3145.8,6.43088794]
["bitfinex","ETHUSD",1767493928747,2.26121122,3146.5,3145.8,6.43088794]
["bitfinex","ETHUSD",1767493929435,5.43938952,3146.5,3145.9,2.37841951]
["bitfinex","ETHUSD",1767493929632,5.43938952,3146.5,3145.9,3.33939861]
["bitfinex","ETHUSD",1767493929937,3.1780531,3146.6,3145.9,3.33939861]
["bitfinex","ETHUSD",1767493930345,3.1780531,3146.6,3146.1,0.002]
["bitfinex","ETHUSD",1767493933047,3.1780531,3146.6,3146.0,2.37841951]
["bitfinex","ETHUSD",1767493934725,6.3561062,3146.6,3146.0,2.37841951]
["bitfinex","ETHUSD",1767493934955,2.26121122,3146.5,3145.8,2.38041951]
["bitfinex","ETHUSD",1767493935160,2.26121122,3146.3,3145.3,2.41221297]
["bitfinex","ETHUSD",1767493935450,2.34400718,3146.3,3145.3,2.38041951]
["bitfinex","ETHUSD",1767493935650,2.34400718,3146.3,3145.3,0.002]
["bitfinex","ETHUSD",1767493935838,2.34400718,3146.1,3145.3,0.002]
["bitfinex","ETHUSD",1767493937142,2.26121122,3145.9,3145.3,0.002]
["bitfinex","ETHUSD",1767493939426,2.26121122,3145.7,3145.3,0.002]
["bitfinex","ETHUSD",1767493941660,3.17904374,3145.6,3145.3,0.002]
["bitfinex","ETHUSD",1767493944762,5.44019409,3145.7,3145.3,0.002]
["bitfinex","ETHUSD",1767493944934,3.17888478,3145.8,3145.3,0.002]
["bitfinex","ETHUSD",1767493945136,4.04077131,3145.8,3145.3,0.002]
["bitfinex","ETHUSD",1767493945335,7.21965609,3145.8,3145.3,0.002]
["bitfinex","ETHUSD",1767493948468,9.48086731,3145.8,3145.3,0.002]
["bitfinex","ETHUSD",1767493948944,2.26121122,3145.7,3144.9,2.38041951]
["bitfinex","ETHUSD",1767493949149,2.26121122,3145.7,3144.9,0.002]
["bitfinex","ETHUSD",1767493949459,2.26121122,3145.5,3144.9,0.002]
["bitfinex","ETHUSD",1767493951373,3.17924588,3145.4,3144.9,2.30250726]
["bitfinex","ETHUSD",1767493953067,8.81570432,3145.4,3144.9,0.002]
["bitfinex","ETHUSD",1767493953266,2.45721256,3145.3,3144.7,0.002]
["bitfinex","ETHUSD",1767493953440,8.81610864,3145.2,3144.6,2.32454033]
["bitfinex","ETHUSD",1767493953751,2.45721256,3145.1,3144.5,0.002]
["bitfinex","ETHUSD",1767493953958,2.45721256,3145.1,3144.0,4.01666012]
["bitfinex","ETHUSD",1767493954160,2.45721256,3145.1,3144.1,2.32454033]
["bitfinex","ETHUSD",1767493954355,2.45721256,3144.9,3144.1,2.32454033]
["bitfinex","ETHUSD",1767493955451,3.17985245,3144.8,3144.1,5.50507733]
["bitfinex","ETHUSD",1767493955749,3.17985245,3144.8,3144.2,2.32454033]
["bitfinex","ETHUSD",1767493958347,3.17985245,3144.8,3144.2,5.5049821]
["bitfinex","ETHUSD",1767493958558,5.63698321,3144.9,3144.3,2.32454033]
["bitfinex","ETHUSD",1767493959747,6.72200387,3144.9,3144.3,2.32454033]
["bitfinex","ETHUSD",1767493959947,9.90177452,3144.9,3144.3,2.32454033]
["bitfinex","ETHUSD",1767493960676,9.90177452,3144.9,3144.1,3.18051788]
["bitfinex","ETHUSD",1767493960978,9.90177452,3144.9,3144.1,5.50505821]
["bitfinex","ETHUSD",1767493961169,2.45721256,3144.8,3144.1,2.32454033]
["bitfinex","ETHUSD",1767493961964,3.17995357,3144.7,3144.1,2.32454033]
["bitfinex","ETHUSD",1767493962168,2.45721256,3144.6,3144.0,0.002]
["bitfinex","ETHUSD",1767493963874,2.45721256,3144.6,3143.8,0.002]
["bitfinex","ETHUSD",1767493964297,2.45721256,3144.4,3143.8,0.002]
["bitfinex","ETHUSD",1767493964455,6.36031164,3144.5,3143.8,0.002]
["bitfinex","ETHUSD",1767493964456,3.33896498,3144.3,3143.8,0.002]
["bitfinex","ETHUSD",1767493966788,3.18045925,3144.2,3143.8,0.002]
["bitfinex","ETHUSD",1767493966966,6.3609185,3144.2,3143.8,0.002]
["bitfinex","ETHUSD",1767493967480,6.3609185,3144.2,3143.4,2.32454033]
["bitfinex","ETHUSD",1767493967481,2.45721256,3144.1,3143.4,2.32454033]
["bitfinex","ETHUSD",1767493967650,6.3609185,3144.2,3143.5,2.32454033]
["bitfinex","ETHUSD",1767493969676,8.81813106,3144.2,3143.5,2.32454033]
["bitfinex","ETHUSD",1767493970261,9.78811941,3144.2,3143.5,2.32454033]
["bitfinex","ETHUSD",1767493970588,2.45721256,3144.1,3143.3,2.32654033]
["bitfinex","ETHUSD",1767493970884,2.45721256,3144.1,3143.3,5.50790092]
["bitfinex","ETHUSD",1767493971589,2.45721256,3144.1,3143.3,2.32654033]
["bitfinex","ETHUSD",1767493972193,6.36132314,3144.0,3143.3,2.32654033]
["bitfinex","ETHUSD",1767493972481,9.7973881,3144.0,3143.3,2.32654033]
["bitfinex","ETHUSD",1767493972889,2.45721256,3143.9,3143.3,2.32654033]
["bitfinex","ETHUSD",1767493973385,5.99096514,3143.9,3143.3,2.32654033]
["bitfinex","ETHUSD",1767493974385,5.63807648,3143.8,3143.3,0.002]
["bitfinex","ETHUSD",1767493975086,8.8189404,3143.8,3143.3,0.002]
["bitfinex","ETHUSD",1767493975287,1.2352693,3143.7,3143.3,0.002]
["bitfinex","ETHUSD",1767493976182,3.69248186,3143.7,3143.3,0.002]
["bitfinex","ETHUSD",1767493976386,3.69248186,3143.7,3143.1,0.002]
["bitfinex","ETHUSD",1767493976387,2.45721256,3143.5,3143.1,0.002]
["bitfinex","ETHUSD",1767493977060,2.45721256,3143.5,3143.0,0.002]
["bitfinex","ETHUSD",1767493977755,2.45721256,3143.5,3142.9,1e-08]
["bitfinex","ETHUSD",1767493978281,2.45721256,3143.3,3142.9,1e-08]
["bitfinex","ETHUSD",1767493978975,7.19653736,3143.4,3142.9,1e-08]
["bitfinex","ETHUSD",1767493979171,0.96537499,3143.3,3142.9,1e-08]
["bitfinex","ETHUSD",1767493980693,4.14676888,3143.3,3142.9,1e-08]
["bitfinex","ETHUSD",1767493980889,6.79846358,3143.8,3142.9,1e-08]
["bitfinex","ETHUSD",1767493980890,2.33478623,3143.7,3142.9,2.27563609]
["bitfinex","ETHUSD",1767493981076,3.16878623,3143.7,3142.9,2.27563609]
["bitfinex","ETHUSD",1767493981391,6.36213258,3143.6,3142.9,2.27563609]
["bitfinex","ETHUSD",1767493982690,8.69691881,3143.6,3142.9,2.27563609]
["bitfinex","ETHUSD",1767493984586,0.001,3143.8,3143.0,2.27563608]
["bitfinex","ETHUSD",1767493984762,0.001,3143.8,3143.2,2.27563608]
["bitfinex","ETHUSD",1767493984963,0.001,3143.8,3143.3,2.27563608]
["bitfinex","ETHUSD",1767493987289,2.33578623,3143.8,3143.1,3.13955031]
["bitfinex","ETHUSD",1767493987594,2.33578623,3143.8,3143.1,2.27563608]
["bitfinex","ETHUSD",1767493987985,2.33578623,3143.8,3143.1,5.4572064]
["bitfinex","ETHUSD",1767493988996,2.33578623,3143.8,3143.2,3.18145977]
["bitfinex","ETHUSD",1767493989176,0.001,3143.8,3143.2,5.45706695]
["bitfinex","ETHUSD",1767493989669,0.001,3143.8,3143.3,2.27563608]
["bitfinex","ETHUSD",1767493990695,0.001,3143.8,3143.3,2.82134278]
["bitfinex","ETHUSD",1767493990872,3.18040465,3144.3,3143.6,2.27563608]
["bitfinex","ETHUSD",1767493991565,3.18040465,3144.3,3143.7,5.45660118]
["bitfinex","ETHUSD",1767493991770,3.18040465,3144.3,3143.7,2.27563608]
["bitfinex","ETHUSD",1767493992700,3.18025809,3144.4,3143.7,2.27563608]
["bitfinex","ETHUSD",1767493996397,6.36051618,3144.4,3143.7,2.27563608]
["bitfinex","ETHUSD",1767493996602,9.33145403,3144.4,3143.7,2.27563608]
["bitfinex","ETHUSD",1767493999281,2.33478623,3144.3,3143.7,2.27563608]
["bitfinex","ETHUSD",1767493999725,6.9966678,3144.4,3143.7,2.27563608]
["bitfinex","ETHUSD",1767493999920,5.51403211,3145.4,3144.6,2.27563608]
["bitfinex","ETHUSD",1767494000106,2.33478623,3145.6,3144.6,2.27363608]
["bitfinex","ETHUSD",1767494000300,2.33478623,3145.6,3144.7,2.27563608]
["bitfinex","ETHUSD",1767494001106,3.16878623,3145.8,3144.7,2.27563608]
["bitfinex","ETHUSD",1767494001508,5.51372891,3145.7,3144.9,2.27563608]
["bitfinex","ETHUSD",1767494001703,3.17894268,3145.7,3144.9,2.27563608]
["bitfinex","ETHUSD",1767494001910,7.22714341,3145.7,3144.9,2.27563608]
["bitfinex","ETHUSD",1767494002403,9.56192964,3145.7,3144.9,2.27563608]
["bitfinex","ETHUSD",1767494002820,0.001,3145.5,3144.9,2.27563608]
["bitfinex","ETHUSD",1767494003995,0.001,3145.5,3144.9,5.45538088]
["bitfinex","ETHUSD",1767494004295,0.001,3145.5,3144.9,2.27563608]
["bitfinex","ETHUSD",1767494005491,0.001,3145.5,3144.9,5.45535948]
["bitfinex","ETHUSD",1767494008427,0.001,3145.5,3145.0,2.27563608]
["bitfinex","ETHUSD",1767494010429,0.001,3145.5,3145.0,5.45520934]
["bitfinex","ETHUSD",1767494012142,2.38404813,3145.5,3144.9,0.8635299]
["bitfinex","ETHUSD",1767494012436,2.38404813,3145.5,3144.8,3.17978028]
["bitfinex","ETHUSD",1767494012647,5.56321467,3145.5,3144.7,3.17995357]
["bitfinex","ETHUSD",1767494012808,5.56321467,3145.5,3144.7,5.67445996]
["bitfinex","ETHUSD",1767494013131,5.56321467,3145.5,3144.8,2.49450639]
["bitfinex","ETHUSD",1767494013333,2.38404813,3145.5,3144.8,3.37994774]
["bitfinex","ETHUSD",1767494013532,0.001,3145.5,3144.9,2.49450639]
["bitfinex","ETHUSD",1767494014937,0.001,3145.5,3144.9,5.67418312]
["bitfinex","ETHUSD",1767494019643,0.001,3145.5,3144.5,3.53375258]
["bitfinex","ETHUSD",1767494019644,2.38404813,3145.5,3144.5,2.49450639]
["bitfinex","ETHUSD",1767494019831,2.38404813,3145.5,3144.3,2.49450639]
["bitfinex","ETHUSD",1767494019832,2.38304813,3145.3,3144.3,2.49450639]
["bitfinex","ETHUSD",1767494021148,2.38304813,3145.1,3144.3,5.67484862]
["bitfinex","ETHUSD",1767494021324,2.38304813,3145.1,3144.3,8.85520672]
["bitfinex","ETHUSD",1767494025843,2.38304813,3145.0,3144.6,0.002]
["bitfinex","ETHUSD",1767494028228,5.56272011,3145.0,3144.6,0.002]
["bitfinex","ETHUSD",1767494028846,2.38304813,3144.9,3144.6,0.002]
["bitfinex","ETHUSD",1767494029045,3.17967198,3145.0,3144.6,0.002]
["bitfinex","ETHUSD",1767494029354,2.38304813,3146.4,3145.5,2.49450639]
["bitfinex","ETHUSD",1767494029543,2.38304813,3146.4,3145.7,2.49450639]
["bitfinex","ETHUSD",1767494029544,2.38169678,3146.4,3145.7,2.49450639]
["bitfinex","ETHUSD",1767494029752,2.38304813,3146.3,3145.5,2.49450639]
["bitfinex","ETHUSD",1767494030236,2.38304813,3146.2,3145.5,5.67361409]
["bitfinex","ETHUSD",1767494030834,2.38304813,3146.1,3144.9,2.49450639]
["bitfinex","ETHUSD",1767494031039,2.38304813,3146.1,3145.3,3.17926524]
["bitfinex","ETHUSD",1767494031233,2.38304813,3146.1,3145.1,3.17947297]
["bitfinex","ETHUSD",1767494031234,2.38304813,3146.1,3145.4,3.17924571]
["bitfinex","ETHUSD",1767494031853,2.38304813,3146.1,3145.5,3.17909486]
["bitfinex","ETHUSD",1767494032034,3.17836543,3146.3,3145.5,5.67360125]
["bitfinex","ETHUSD",1767494032358,6.51877634,3146.3,3145.6,2.49450639]
["bitfinex","ETHUSD",1767494032730,3.34041091,3146.3,3145.6,2.49450639]
["bitfinex","ETHUSD",1767494032926,2.38304813,3146.3,3145.6,2.49450639]
["bitfinex","ETHUSD",1767494034250,2.38304813,3146.3,3145.7,3.17894268]
["bitfinex","ETHUSD",1767494034544,5.56125181,3146.5,3145.8,2.49450639]
["bitfinex","ETHUSD",1767494036365,2.38304813,3146.4,3145.8,2.49450639]
["bitfinex","ETHUSD",1767494036749,2.38304813,3146.4,3145.8,5.67334503]
["bitfinex","ETHUSD",1767494038083,5.56130006,3146.4,3145.8,5.67334503]
["bitfinex","ETHUSD",1767494039455,5.56130006,3146.4,3145.8,6.55878229]
["bitfinex","ETHUSD",1767494040295,2.38304813,3146.4,3145.8,6.55878229]
["bitfinex","ETHUSD",1767494041680,3.17823259,3146.5,3145.9,2.49026236]
["bitfinex","ETHUSD",1767494042478,3.17823259,3146.5,3145.8,4.0642759]
["bitfinex","ETHUSD",1767494042479,5.60884398,3146.5,3145.8,4.0642759]
["bitfinex","ETHUSD",1767494042960,2.43061139,3146.4,3145.8,0.88543726]
["bitfinex","ETHUSD",1767494044997,2.43061139,3146.2,3145.7,3.18091197]
["bitfinex","ETHUSD",1767494045598,2.43061139,3146.2,3145.8,3.17883037]
["bitfinex","ETHUSD",1767494046466,2.43061139,3146.2,3145.7,3.18089619]
["bitfinex","ETHUSD",1767494047293,2.43061139,3146.2,3145.7,0.002]
["bitfinex","ETHUSD",1767494047863,5.60907325,3146.2,3145.7,0.002]
["bitfinex","ETHUSD",1767494048063,2.43061139,3146.1,3145.7,0.002]
["bitfinex","ETHUSD",1767494048796,5.60900525,3146.3,3145.7,0.002]
["bitfinex","ETHUSD",1767494049295,2.43061139,3146.2,3145.7,0.002]
["bitfinex","ETHUSD",1767494050084,2.43061139,3146.2,3146.1,0.002]
["bitfinex","ETHUSD",1767494050294,5.60904887,3146.2,3146.1,1e-08]
["bitfinex","ETHUSD",1767494050485,2.43061139,3146.2,3146.1,1e-08]
["bitfinex","ETHUSD",1767494051573,5.60904887,3146.2,3146.1,1e-08]
["bitfinex","ETHUSD",1767494052482,2.43061139,3146.2,3146.1,1e-08]
["bitfinex","ETHUSD",1767494055717,3.17827395,3146.4,3146.1,1e-08]
["bitfinex","ETHUSD",1767494056004,5.60888534,3146.4,3146.1,1e-08]
["bitfinex","ETHUSD",1767494056678,2.43061139,3146.3,3146.1,1e-08]
["bitfinex","ETHUSD",1767494058017,2.43061139,3146.5,3146.1,1e-08]
["bitfinex","ETHUSD",1767494058306,3.17760031,3147.1,3146.1,1e-08]
["bitfinex","ETHUSD",1767494058307,6.35556147,3146.9,3146.1,1e-08]
["bitfinex","ETHUSD",1767494058485,2.43061139,3146.8,3146.1,1e-08]
["bitfinex","ETHUSD",1767494059902,5.60854382,3146.7,3146.1,1e-08]
["bitfinex","ETHUSD",1767494060106,3.17793243,3146.7,3146.1,1e-08]
["bitfinex","ETHUSD",1767494060309,2.43061139,3146.6,3146.1,1e-08]
["bitfinex","ETHUSD",1767494061206,5.60874318,3146.6,3146.1,1e-08]
["bitfinex","ETHUSD",1767494061380,8.78687497,3146.6,3146.1,1e-08]
["bitfinex","ETHUSD",1767494061704,2.43061139,3146.5,3146.1,1e-08]
["bitfinex","ETHUSD",1767494063684,5.60884641,3146.5,3146.1,1e-08]
["bitfinex","ETHUSD",1767494064208,2.43061139,3146.4,3146.1,1e-08]
["bitfinex","ETHUSD",1767494065906,2.43061139,3146.2,3145.8,0.002]
["bitfinex","ETHUSD",1767494067115,5.60910343,3146.2,3145.8,0.002]
["bitfinex","ETHUSD",1767494067417,2.43061139,3146.5,3145.8,2.49226236]
["bitfinex","ETHUSD",1767494067584,2.43061139,3146.7,3145.9,2.52204976]
["bitfinex","ETHUSD",1767494067788,3.17806821,3146.6,3145.9,2.52204976]
["bitfinex","ETHUSD",1767494069418,3.17806821,3146.6,3146.0,2.49026236]
["bitfinex","ETHUSD",1767494072418,5.45973818,3146.6,3146.0,2.49026236]
["bitfinex","ETHUSD",1767494073420,8.63780639,3146.6,3146.0,2.49026236]
["bitfinex","ETHUSD",1767494073725,5.45973818,3146.6,3145.8,5.63796546]
["bitfinex","ETHUSD",1767494073890,2.28166997,3146.5,3145.8,5.63796546]
["bitfinex","ETHUSD",1767494074093,2.28166997,3146.2,3145.8,0.002]
["bitfinex","ETHUSD",1767494077332,0.001,3146.3,3145.8,0.002]
["bitfinex","ETHUSD",1767494078531,2.28266997,3146.3,3145.8,0.002]
["bitfinex","ETHUSD",1767494085736,2.28266997,3146.3,3146.1,0.002]
["bitfinex","ETHUSD",1767494089410,0.001,3146.3,3146.1,0.002]
["bitfinex","ETHUSD",1767494090110,0.001,3146.3,3146.1,2.45916722]
["bitfinex","ETHUSD",1767494092042,0.001,3146.3,3146.1,2.4909526]
["bitfinex","ETHUSD",1767494094615,0.001,3146.3,3146.1,2.45916722]
["bitfinex","ETHUSD",1767494095038,0.001,3146.3,3146.1,5.63770518]
["bitfinex","ETHUSD",1767494095248,0.001,3146.3,3146.1,3.02293774]
["bitfinex","ETHUSD",1767494095541,0.001,3146.3,3146.1,2.45916722]
["bitfinex","ETHUSD",1767494098115,5.4575051,3146.8,3146.1,5.66944602]
["bitfinex","ETHUSD",1767494098516,2.28166997,3146.7,3146.1,3.18049342]
["bitfinex","ETHUSD",1767494100052,2.29569427,3147.0,3146.2,2.29052645]
["bitfinex","ETHUSD",1767494100345,2.29569427,3147.0,3146.1,2.29252645]
["bitfinex","ETHUSD",1767494100557,2.29569427,3147.0,3146.1,3.15751455]
["bitfinex","ETHUSD",1767494101947,2.29569427,3147.0,3146.2,0.03178437]
["bitfinex","ETHUSD",1767494102117,2.29569427,3146.8,3146.2,3.21017619]
["bitfinex","ETHUSD",1767494104038,2.29569427,3146.8,3146.2,8.67914012]
["bitfinex","ETHUSD",1767494104246,5.47293039,3147.4,3146.7,2.29052645]
["bitfinex","ETHUSD",1767494104436,5.47293039,3147.4,3146.8,0.54685599]
["bitfinex","ETHUSD",1767494104640,2.29569427,3147.3,3146.8,0.54685599]
["bitfinex","ETHUSD",1767494105944,2.29569427,3147.3,3146.5,3.1780907]
["bitfinex","ETHUSD",1767494106322,2.29569427,3147.1,3146.3,2.29052645]
["bitfinex","ETHUSD",1767494106661,2.29569427,3147.1,3146.3,4.01230285]
["bitfinex","ETHUSD",1767494107027,2.29569427,3147.1,3146.3,3.17830285]
["bitfinex","ETHUSD",1767494108243,2.29569427,3147.1,3146.2,6.30292772]
["bitfinex","ETHUSD",1767494108453,2.29569427,3146.9,3146.1,0.002]
["bitfinex","ETHUSD",1767494108759,2.15144673,3146.9,3146.1,0.002]
["bitfinex","ETHUSD",1767494108958,2.29569427,3146.7,3146.1,0.002]
["bitfinex","ETHUSD",1767494109955,2.29569427,3146.5,3146.1,0.002]
["bitfinex","ETHUSD",1767494110125,2.29569427,3146.4,3146.1,0.002]
["bitfinex","ETHUSD",1767494111223,5.47398004,3146.4,3146.1,0.002]
["bitfinex","ETHUSD",1767494111657,2.29569427,3146.4,3146.1,0.002]
["bitfinex","ETHUSD",1767494112225,0.001,3146.8,3146.1,0.002]
["bitfinex","ETHUSD",1767494112226,0.001,3146.8,3146.3,2.29052645]
["bitfinex","ETHUSD",1767494112558,0.001,3146.8,3146.5,2.29052645]
["bitfinex","ETHUSD",1767494113749,0.001,3146.8,3146.5,5.46856461]
["bitfinex","ETHUSD",1767494116054,0.001,3146.8,3146.6,5.46854771]
["bitfinex","ETHUSD",1767494116258,0.001,3146.8,3146.7,2.29052645]
["bitfinex","ETHUSD",1767494117157,5.47292894,3147.4,3146.7,2.29052645]
["bitfinex","ETHUSD",1767494119068,5.47292894,3147.4,3146.7,5.46838757]
["bitfinex","ETHUSD",1767494119367,2.29569427,3147.3,3146.6,3.17799774]
["bitfinex","ETHUSD",1767494119566,2.29569427,3147.3,3146.5,5.46863999]
["bitfinex","ETHUSD",1767494119862,2.29569427,3147.3,3146.5,6.39985224]
["bitfinex","ETHUSD",1767494120568,2.29569427,3147.3,3146.6,0.002]
["bitfinex","ETHUSD",1767494120946,0.001,3147.1,3146.6,0.002]
["bitfinex","ETHUSD",1767494122470,2.29669427,3147.1,3146.6,0.002]
["bitfinex","ETHUSD",1767494124050,5.47424912,3147.1,3146.6,0.002]
["bitfinex","ETHUSD",1767494124245,3.17855485,3147.1,3146.6,0.002]
["bitfinex","ETHUSD",1767494124445,0.001,3147.1,3146.6,0.7087023]
["bitfinex","ETHUSD",1767494124647,0.001,3147.1,3146.7,2.29052645]
["bitfinex","ETHUSD",1767494125283,3.17726052,3147.4,3146.7,2.29052645]
["bitfinex","ETHUSD",1767494125549,3.17726052,3147.4,3146.8,2.29052645]
["bitfinex","ETHUSD",1767494125977,5.47857103,3147.5,3146.8,2.29052645]
["bitfinex","ETHUSD",1767494126247,5.47857103,3147.5,3146.9,2.29052645]
["bitfinex","ETHUSD",1767494126861,0.00573117,3147.5,3146.9,2.32230375]
["bitfinex","ETHUSD",1767494127068,2.29569427,3148.2,3147.2,5.81757534]
["bitfinex","ETHUSD",1767494127283,2.29569427,3148.0,3147.2,2.29052645]
["bitfinex","ETHUSD",1767494127988,6.35344196,3147.9,3147.2,2.29052645]
["bitfinex","ETHUSD",1767494128480,8.64913623,3147.9,3147.2,2.29052645]
["bitfinex","ETHUSD",1767494129478,2.37849023,3147.8,3146.7,0.833]
["bitfinex","ETHUSD",1767494129655,2.29569427,3147.6,3146.7,3.17786909]
["bitfinex","ETHUSD",1767494130057,2.44728663,3147.4,3146.7,3.17793243]
["bitfinex","ETHUSD",1767494130862,2.44728663,3147.4,3146.8,2.38859319]
["bitfinex","ETHUSD",1767494131253,3.1771247,3147.5,3146.8,2.38859319]
["bitfinex","ETHUSD",1767494131681,3.1771247,3147.5,3146.7,6.35586486]
["bitfinex","ETHUSD",1767494131682,3.1770391,3147.6,3147.0,2.38859319]
["bitfinex","ETHUSD",1767494132085,2.46684268,3147.5,3146.9,3.17765653]
["bitfinex","ETHUSD",1767494132383,2.46684268,3147.5,3147.0,0.56568438]
["bitfinex","ETHUSD",1767494132585,2.46684268,3147.5,3147.0,3.74328611]
["bitfinex","ETHUSD",1767494133173,2.46684268,3147.5,3147.0,6.92091559]
["bitfinex","ETHUSD",1767494133695,0.001,3147.6,3147.1,2.47918732]
["bitfinex","ETHUSD",1767494134385,0.001,3147.6,3147.3,2.47918732]
["bitfinex","ETHUSD",1767494134588,0.001,3147.6,3147.4,0.56566149]
["bitfinex","ETHUSD",1767494136574,0.001,3147.6,3147.4,3.04484881]
["bitfinex","ETHUSD",1767494137578,0.001,3147.6,3147.4,6.22205074]
["bitfinex","ETHUSD",1767494138081,0.001,3147.6,3147.4,3.04484881]
["bitfinex","ETHUSD",1767494138479,0.001,3147.6,3147.1,2.47918732]
["bitfinex","ETHUSD",1767494138680,0.001,3147.6,3147.1,3.31218732]
["bitfinex","ETHUSD",1767494138876,0.001,3147.6,3147.1,2.47918732]
["bitfinex","ETHUSD",1767494139096,0.001,3147.6,3147.1,3.31218732]
["bitfinex","ETHUSD",1767494139579,0.001,3147.6,3147.2,3.1773734]
["bitfinex","ETHUSD",1767494141402,0.001,3147.6,3147.2,4.14409185]
["bitfinex","ETHUSD",1767494141694,0.001,3147.6,3147.2,6.62327917]
["bitfinex","ETHUSD",1767494144670,0.001,3147.3,3147.2,0.96671845]
["bitfinex","ETHUSD",1767494145973,0.001,3147.3,3147.1,0.833]
["bitfinex","ETHUSD",1767494146804,0.001,3147.3,3147.0,2.47918732]
["bitfinex","ETHUSD",1767494148925,0.001,3147.3,3147.1,3.17752851]
["bitfinex","ETHUSD",1767494149906,0.001,3147.3,3147.0,2.47918732]
["bitfinex","ETHUSD",1767494149907,0.001,3147.3,3147.0,5.65680345]
["bitfinex","ETHUSD",1767494150288,0.001,3147.3,3146.0,3.52704889]
["bitfinex","ETHUSD",1767494150289,2.46784268,3147.3,3146.6,2.48118732]
["bitfinex","ETHUSD",1767494150519,2.46784268,3147.3,3146.7,3.17787501]
["bitfinex","ETHUSD",1767494150690,2.46784268,3147.3,3146.8,3.17781411]
["bitfinex","ETHUSD",1767494151708,2.46784268,3147.3,3146.7,3.17793243]
["bitfinex","ETHUSD",1767494151910,2.46784268,3147.3,3146.7,5.65711975]
["bitfinex","ETHUSD",1767494157043,2.46784268,3147.3,3147.0,0.002]
["bitfinex","ETHUSD",1767494160941,3.03235763,3147.3,3147.0,0.002]
["bitfinex","ETHUSD",1767494161112,2.46784268,3147.3,3146.6,0.002]
["bitfinex","ETHUSD",1767494161309,2.46784268,3147.3,3146.6,5.47708144]
["bitfinex","ETHUSD",1767494161639,2.46784268,3147.3,3146.6,0.002]
["bitfinex","ETHUSD",1767494161814,2.46784268,3147.3,3146.6,3.18002118]
["bitfinex","ETHUSD",1767494162014,2.46784268,3147.3,3146.6,0.002]
["bitfinex","ETHUSD",1767494162236,2.71462695,3147.3,3146.6,0.002]
["bitfinex","ETHUSD",1767494162943,2.31795375,3147.1,3146.6,0.002]
["bitfinex","ETHUSD",1767494163143,2.31795375,3147.1,3146.3,0.002]
["bitfinex","ETHUSD",1767494165246,2.31795375,3146.9,3146.3,0.002]
["bitfinex","ETHUSD",1767494167545,3.17783144,3146.8,3146.3,0.002]
["bitfinex","ETHUSD",1767494167847,4.04517291,3146.8,3146.3,0.002]
["bitfinex","ETHUSD",1767494168861,0.86734147,3146.8,3146.6,0.002]
["bitfinex","ETHUSD",1767494169017,0.86734147,3146.8,3146.3,0.002]
["bitfinex","ETHUSD",1767494169219,3.17766623,3147.0,3146.3,2.29911367]
["bitfinex","ETHUSD",1767494169747,3.17766623,3147.0,3146.3,5.47742012]
["bitfinex","ETHUSD",1767494170450,5.49561998,3147.0,3146.3,5.47742012]
["bitfinex","ETHUSD",1767494171330,8.67330454,3147.0,3146.3,2.29911367]
["bitfinex","ETHUSD",1767494172123,8.67330454,3147.0,3146.3,5.47743585]
["bitfinex","ETHUSD",1767494172323,0.86733045,3146.9,3146.3,5.47743585]
["bitfinex","ETHUSD",1767494172846,0.86733045,3146.9,3146.3,8.6557723]
["bitfinex","ETHUSD",1767494173051,0.833,3147.2,3146.4,2.32889602]
["bitfinex","ETHUSD",1767494173052,3.17758397,3147.1,3146.4,2.32889602]
["bitfinex","ETHUSD",1767494173254,3.17758397,3147.1,3146.4,0.79612194]
["bitfinex","ETHUSD",1767494173436,5.49553772,3147.1,3146.4,0.79612194]
["bitfinex","ETHUSD",1767494173971,5.49553772,3147.1,3146.4,3.9743436]
["bitfinex","ETHUSD",1767494174147,0.87047606,3147.0,3146.4,3.9743436]
["bitfinex","ETHUSD",1767494174718,3.18842981,3147.0,3146.4,3.9743436]
["bitfinex","ETHUSD",1767494175018,3.22021231,3147.0,3146.3,3.97441857]
["bitfinex","ETHUSD",1767494175221,2.31795375,3146.9,3146.1,0.835]
["bitfinex","ETHUSD",1767494175418,2.31795375,3146.7,3146.2,3.17836729]
["bitfinex","ETHUSD",1767494175850,2.31795375,3146.7,3146.3,3.17831257]
["bitfinex","ETHUSD",1767494176255,2.31795375,3146.7,3146.2,3.17843748]
["bitfinex","ETHUSD",1767494176431,2.31795375,3146.7,3146.1,3.18049834]
["bitfinex","ETHUSD",1767494177136,5.49592437,3146.7,3146.1,3.18049834]
["bitfinex","ETHUSD",1767494177338,2.34973625,3146.6,3146.1,0.002]
["bitfinex","ETHUSD",1767494177646,2.31795375,3146.6,3146.1,0.002]
["bitfinex","ETHUSD",1767494178357,5.49605889,3146.6,3146.1,0.002]
["bitfinex","ETHUSD",1767494180454,5.49605889,3146.6,3146.4,0.002]
["bitfinex","ETHUSD",1767494180650,0.9544588,3146.5,3146.1,0.002]
["bitfinex","ETHUSD",1767494180857,5.49705889,3146.6,3146.1,0.002]
["bitfinex","ETHUSD",1767494185972,2.31795375,3146.5,3146.1,0.002]
["bitfinex","ETHUSD",1767494186175,2.34973625,3146.5,3146.1,0.002]
["bitfinex","ETHUSD",1767494187472,3.17814407,3146.5,3146.1,0.002]
["bitfinex","ETHUSD",1767494187775,2.31795375,3146.4,3146.1,0.002]
["bitfinex","ETHUSD",1767494193389,5.49619892,3146.4,3146.1,0.002]
["bitfinex","ETHUSD",1767494193759,2.38535875,3146.3,3146.1,0.002]
["bitfinex","ETHUSD",1767494197283,0.001,3146.6,3146.1,0.002]
["bitfinex","ETHUSD",1767494197466,0.001,3146.6,3146.1,0.03378538]
["bitfinex","ETHUSD",1767494197665,0.001,3146.6,3146.1,0.82990732]
["bitfinex","ETHUSD",1767494199264,0.001,3146.6,3146.1,4.0083687]
["bitfinex","ETHUSD",1767494199467,0.001,3146.6,3146.1,7.1869072]
["bitfinex","ETHUSD",1767494199775,0.001,3146.6,3146.1,3.97658332]
["bitfinex","ETHUSD",1767494199965,0.001,3146.6,3146.1,4.0083687]
["bitfinex","ETHUSD",1767494200909,0.001,3146.6,3146.1,7.1869072]
["bitfinex","ETHUSD",1767494201192,0.834,3147.1,3146.5,0.79612194]
["bitfinex","ETHUSD",1767494201406,3.1776394,3147.0,3146.4,3.17817057]
["bitfinex","ETHUSD",1767494201698,5.5636938,3147.3,3146.6,0.79512194]
["bitfinex","ETHUSD",1767494201996,3.17833505,3147.3,3146.6,0.79512194]
["bitfinex","ETHUSD",1767494203193,3.17833505,3147.3,3146.7,3.97305437]
["bitfinex","ETHUSD",1767494203388,0.001,3147.3,3146.7,3.97305437]
["bitfinex","ETHUSD",1767494205168,0.001,3147.3,3146.7,4.68817071]
["bitfinex","ETHUSD",1767494205891,0.001,3147.3,3146.7,7.86610314]
["bitfinex","ETHUSD",1767494206397,0.001,3147.3,3146.8,0.79512194]
["bitfinex","ETHUSD",1767494207888,0.001,3147.3,3146.9,3.17773046]
["bitfinex","ETHUSD",1767494209003,0.001,3147.3,3146.8,3.97293807]
["bitfinex","ETHUSD",1767494210296,0.001,3147.3,3146.8,0.79512194]
["bitfinex","ETHUSD",1767494210499,0.001,3147.3,3146.7,4.72603469]
["bitfinex","ETHUSD",1767494211301,0.001,3147.3,3146.8,3.17782477]
["bitfinex","ETHUSD",1767494212575,0.001,3147.3,3146.8,3.97294671]
["bitfinex","ETHUSD",1767494212902,0.001,3147.3,3146.8,4.84284545]
["bitfinex","ETHUSD",1767494213606,0.001,3147.3,3146.9,0.0317773]
["bitfinex","ETHUSD",1767494214704,0.001,3147.3,3146.8,4.84284545]
["bitfinex","ETHUSD",1767494216184,2.38535875,3147.4,3146.8,4.84284545]
["bitfinex","ETHUSD",1767494217307,5.56259095,3147.4,3146.8,4.84284545]
["bitfinex","ETHUSD",1767494217877,2.38535875,3147.4,3146.8,4.84284545]
["bitfinex","ETHUSD",1767494221482,2.38535875,3147.4,3146.9,0.91711783]
["bitfinex","ETHUSD",1767494221807,2.38535875,3147.4,3146.9,0.88537698]
["bitfinex","ETHUSD",1767494222008,2.38535875,3147.4,3146.8,3.17782477]
["bitfinex","ETHUSD",1767494224821,2.26214192,3147.3,3146.8,3.17782477]
["bitfinex","ETHUSD",1767494226092,2.26214192,3147.3,3146.8,6.35565621]
["bitfinex","ETHUSD",1767494226821,2.26214192,3147.3,3146.9,0.0317773]
["bitfinex","ETHUSD",1767494227019,2.26214192,3147.5,3146.9,0.0317773]
["bitfinex","ETHUSD",1767494227212,2.26214192,3147.5,3147.0,0.71825555]
["bitfinex","ETHUSD",1767494227387,4.04264396,3147.8,3147.0,1.51337749]
["bitfinex","ETHUSD",1767494227388,2.26214192,3147.7,3147.0,1.51337749]
["bitfinex","ETHUSD",1767494227591,2.26214192,3147.7,3147.1,0.03177528]
["bitfinex","ETHUSD",1767494227824,2.26214192,3147.7,3147.0,1.51337749]
["bitfinex","ETHUSD",1767494228192,2.26214192,3147.7,3147.1,6.35505702]
["bitfinex","ETHUSD",1767494228392,2.26214192,3147.7,3147.1,7.14190047]
["bitfinex","ETHUSD",1767494228927,2.26214192,3147.7,3147.1,3.96437196]
["bitfinex","ETHUSD",1767494229721,2.26214192,3147.7,3147.1,7.14190047]
["bitfinex","ETHUSD",1767494239805,2.26214192,3147.7,3147.1,7.14390047]
["bitfinex","ETHUSD",1767494240134,0.001,3147.4,3147.1,7.14390047]
["bitfinex","ETHUSD",1767494240431,0.001,3147.4,3147.2,4.04308522]
["bitfinex","ETHUSD",1767494258451,3.17654354,3148.1,3147.3,0.03177326]
["bitfinex","ETHUSD",1767494258452,2.46805844,3148.1,3147.3,0.03177326]
["bitfinex","ETHUSD",1767494258650,2.49984094,3148.1,3147.3,0.03177326]
["bitfinex","ETHUSD",1767494258946,2.46805844,3148.1,3147.3,0.03177326]
["bitfinex","ETHUSD",1767494259155,2.46805844,3148.1,3147.3,1.35715392]
["bitfinex","ETHUSD",1767494260140,2.46805844,3147.9,3147.4,3.17722564]
["bitfinex","ETHUSD",1767494260654,2.46805844,3147.9,3147.4,3.20899789]
["bitfinex","ETHUSD",1767494260956,2.46805844,3147.9,3147.4,3.17722564]
["bitfinex","ETHUSD",1767494263451,2.46805844,3147.4,3146.8,0.002]
["bitfinex","ETHUSD",1767494263862,2.5508544,3147.4,3146.4,0.002]
["bitfinex","ETHUSD",1767494264268,2.5508544,3147.4,3146.5,3.17813193]
["bitfinex","ETHUSD",1767494264766,2.5508544,3147.4,3146.6,3.17802699]
["bitfinex","ETHUSD",1767494264948,2.46805844,3147.4,3146.6,3.17802699]
["bitfinex","ETHUSD",1767494265961,2.46805844,3147.2,3146.4,3.18022236]
["bitfinex","ETHUSD",1767494266167,2.46805844,3147.2,3146.7,0.002]
["bitfinex","ETHUSD",1767494266739,2.46805844,3147.0,3146.4,0.58100101]
["bitfinex","ETHUSD",1767494266938,2.46805844,3147.0,3146.1,3.18049793]
["bitfinex","ETHUSD",1767494268537,2.46805844,3147.0,3146.1,0.002]
["bitfinex","ETHUSD",1767494268735,2.46805844,3146.8,3146.1,0.002]
["bitfinex","ETHUSD",1767494269673,5.64599087,3146.7,3146.1,0.002]
["bitfinex","ETHUSD",1767494269844,2.46805844,3146.6,3146.1,0.002]
["bitfinex","ETHUSD",1767494274039,5.64609312,3146.6,3146.1,0.002]
["bitfinex","ETHUSD",1767494274241,2.46805844,3146.6,3146.1,0.002]
["bitfinex","ETHUSD",1767494274437,5.64610223,3146.6,3146.1,0.002]
["bitfinex","ETHUSD",1767494274639,2.46805844,3146.6,3146.1,0.002]
["bitfinex","ETHUSD",1767494274878,3.17796926,3146.7,3146.1,2.47658509]
["bitfinex","ETHUSD",1767494275368,3.17796926,3146.7,3146.1,5.65511335]
["bitfinex","ETHUSD",1767494275574,3.17796926,3146.7,3146.1,2.47658509]
["bitfinex","ETHUSD",1767494275975,3.20975176,3146.7,3146.1,2.47658509]
["bitfinex","ETHUSD",1767494276145,3.20975176,3146.7,3146.1,5.65509297]
["bitfinex","ETHUSD",1767494276345,3.20975176,3146.7,3146.1,2.47658509]
["bitfinex","ETHUSD",1767494276756,4.19188037,3146.7,3146.1,2.47658509]
["bitfinex","ETHUSD",1767494278278,6.65993881,3146.7,3146.1,2.47658509]
["bitfinex","ETHUSD",1767494278572,6.65993881,3146.7,3146.4,0.002]
["bitfinex","ETHUSD",1767494279675,6.62815631,3146.7,3146.4,0.002]
["bitfinex","ETHUSD",1767494280968,6.65993881,3146.7,3146.4,0.002]
["bitfinex","ETHUSD",1767494282481,9.83792952,3146.7,3146.4,0.002]
["bitfinex","ETHUSD",1767494282649,9.80614702,3146.7,3146.4,0.002]
["bitfinex","ETHUSD",1767494282850,6.62815631,3146.7,3146.4,0.002]
["bitfinex","ETHUSD",1767494283055,6.65993881,3146.7,3146.4,0.002]
["bitfinex","ETHUSD",1767494285683,9.83792952,3146.7,3146.4,0.002]
["bitfinex","ETHUSD",1767494285881,9.80614702,3146.7,3146.4,0.002]
["bitfinex","ETHUSD",1767494286179,2.2926306,3146.5,3146.0,0.002]
["bitfinex","ETHUSD",1767494286947,5.47080004,3146.5,3146.0,0.002]
["bitfinex","ETHUSD",1767494287146,3.20984331,3146.6,3146.0,0.002]
["bitfinex","ETHUSD",1767494287350,0.0317825,3146.6,3146.0,2.42675079]
["bitfinex","ETHUSD",1767494287572,2.2926306,3146.9,3146.0,2.66962587]
["bitfinex","ETHUSD",1767494287773,2.3244131,3146.9,3146.0,2.66962587]
["bitfinex","ETHUSD",1767494288284,6.35566288,3146.8,3146.0,2.66962587]
["bitfinex","ETHUSD",1767494288479,6.35566288,3146.8,3146.0,2.42675079]
["bitfinex","ETHUSD",1767494288645,2.3244131,3146.7,3146.0,2.42675079]
["bitfinex","ETHUSD",1767494289546,3.17803343,3146.6,3146.0,2.42675079]
["bitfinex","ETHUSD",1767494290286,0.001,3146.2,3146.0,2.42675079]
["bitfinex","ETHUSD",1767494291366,0.001,3146.2,3146.0,0.002]
["bitfinex","ETHUSD",1767494292282,0.001,3146.2,3145.9,3.17872296]
["bitfinex","ETHUSD",1767494292283,2.2926306,3146.1,3145.8,0.002]
["bitfinex","ETHUSD",1767494292464,2.75125672,3146.1,3145.8,0.002]
["bitfinex","ETHUSD",1767494294683,3.17863954,3146.0,3145.8,0.002]
["bitfinex","ETHUSD",1767494295065,5.47121081,3146.1,3145.8,0.002]
["bitfinex","ETHUSD",1767494295266,3.17952112,3146.2,3145.8,0.002]
["bitfinex","ETHUSD",1767494296380,6.38980409,3146.2,3145.8,0.002]
["bitfinex","ETHUSD",1767494296682,8.68243469,3146.2,3145.8,0.002]
["bitfinex","ETHUSD",1767494296886,9.51889566,3146.2,3145.8,0.002]
["bitfinex","ETHUSD",1767494297873,7.22626506,3146.2,3145.7,0.002]
["bitfinex","ETHUSD",1767494298082,2.3244131,3146.1,3145.7,1e-08]
["bitfinex","ETHUSD",1767494298474,2.3244131,3146.1,3145.4,1e-08]
["bitfinex","ETHUSD",1767494298680,5.47147223,3145.8,3145.4,1e-08]
["bitfinex","ETHUSD",1767494298877,8.65031386,3145.8,3145.4,1e-08]
["bitfinex","ETHUSD",1767494299083,2.2926306,3145.7,3145.4,1e-08]
["bitfinex","ETHUSD",1767494300796,5.47161624,3145.7,3145.4,1e-08]
["bitfinex","ETHUSD",1767494303222,8.65060188,3145.7,3145.4,1e-08]
["bitfinex","ETHUSD",1767494303586,2.2926306,3145.6,3145.4,1e-08]
["bitfinex","ETHUSD",1767494305578,8.65092022,3145.5,3145.1,0.002]
["bitfinex","ETHUSD",1767494308716,5.47177541,3145.5,3145.1,0.002]
["bitfinex","ETHUSD",1767494308905,3.21092731,3145.5,3145.1,0.002]
["bitfinex","ETHUSD",1767494311311,6.3366446,3145.7,3145.1,0.002]
["bitfinex","ETHUSD",1767494311478,3.21082624,3145.6,3145.1,0.002]
["bitfinex","ETHUSD",1767494311891,6.38986998,3145.6,3145.1,0.002]
["bitfinex","ETHUSD",1767494313108,2.36044213,3145.5,3145.1,0.002]
["bitfinex","ETHUSD",1767494313406,5.53968801,3145.4,3145.1,0.002]
["bitfinex","ETHUSD",1767494314000,5.54068801,3145.4,3145.1,0.002]
["bitfinex","ETHUSD",1767494314910,2.36144213,3145.4,3145.1,0.002]
["bitfinex","ETHUSD",1767494316884,5.54069211,3145.4,3145.1,0.002]
["bitfinex","ETHUSD",1767494318315,2.36144213,3145.4,3145.1,0.002]
["bitfinex","ETHUSD",1767494320014,5.54072209,3145.4,3145.1,0.002]
["bitfinex","ETHUSD",1767494320310,2.36044213,3145.3,3145.1,0.002]
["bitfinex","ETHUSD",1767494320514,5.53987473,3145.3,3145.1,0.002]
["bitfinex","ETHUSD",1767494320814,2.36044213,3145.2,3145.1,0.002]
["bitfinex","ETHUSD",1767494323088,5.53989017,3145.2,3145.1,0.002]
["bitfinex","ETHUSD",1767494323414,2.36044213,3145.2,3145.1,0.002]
["bitfinex","ETHUSD",1767494324624,6.44449991,3145.4,3145.1,0.002]
["bitfinex","ETHUSD",1767494324926,6.41271741,3145.4,3145.1,0.002]
["bitfinex","ETHUSD",1767494325109,4.05227528,3145.4,3145.1,0.002]
["bitfinex","ETHUSD",1767494325315,2.36044213,3145.3,3145.1,0.002]
["bitfinex","ETHUSD",1767494327619,3.17935431,3145.3,3145.1,0.002]
["bitfinex","ETHUSD",1767494329517,4.08405558,3145.4,3145.1,0.002]
["bitfinex","ETHUSD",1767494329925,0.87298796,3145.4,3145.1,0.002]
["bitfinex","ETHUSD",1767494330126,0.001,3145.4,3145.1,0.002]
["bitfinex","ETHUSD",1767494332613,2.36144213,3145.4,3145.1,0.002]
["bitfinex","ETHUSD",1767494334226,0.001,3145.4,3145.1,0.002]
["bitfinex","ETHUSD",1767494340226,0.001,3145.4,3145.2,2.40615827]
["bitfinex","ETHUSD",1767494341152,3.17895979,3145.7,3145.1,3.18153659]
["bitfinex","ETHUSD",1767494341438,3.17895979,3145.7,3145.2,2.40615827]
["bitfinex","ETHUSD",1767494344132,6.35795946,3145.7,3145.2,2.40615827]
["bitfinex","ETHUSD",1767494344836,0.0317825,3145.6,3145.2,2.40615827]
["bitfinex","ETHUSD",1767494345232,3.17914481,3145.5,3145.2,2.40615827]
["bitfinex","ETHUSD",1767494349344,3.17895979,3145.7,3145.2,2.40615827]
["bitfinex","ETHUSD",1767494349345,6.38946576,3145.8,3145.2,2.40615827]
["bitfinex","ETHUSD",1767494350048,3.21062413,3145.8,3145.2,2.40615827]
["bitfinex","ETHUSD",1767494350218,3.21062413,3145.8,3145.2,2.96512772]
["bitfinex","ETHUSD",1767494350219,6.38946576,3145.8,3145.2,2.96512772]
["bitfinex","ETHUSD",1767494351926,3.21062413,3145.8,3145.2,2.96512772]
["bitfinex","ETHUSD",1767494352123,6.38946576,3145.8,3145.2,2.96512772]
["bitfinex","ETHUSD",1767494355224,6.38946576,3145.8,3145.2,2.40615827]
["bitfinex","ETHUSD",1767494356949,3.21062413,3145.8,3145.2,2.40615827]
["bitfinex","ETHUSD",1767494361051,0.001,3145.5,3145.2,2.40615827]
["bitfinex","ETHUSD",1767494363359,0.001,3145.5,3145.1,0.002]
["bitfinex","ETHUSD",1767494365264,0.001,3145.5,3145.1,3.18152251]
["bitfinex","ETHUSD",1767494366961,0.001,3145.5,3145.1,0.002]
["bitfinex","ETHUSD",1767494369367,0.001,3145.5,3145.1,0.41763627]
["bitfinex","ETHUSD",1767494371538,0.001,3145.5,3145.1,3.59711864]
["bitfinex","ETHUSD",1767494373175,0.001,3145.5,3145.4,0.002]
["bitfinex","ETHUSD",1767494374571,2.32436336,3145.5,3145.4,0.002]
["bitfinex","ETHUSD",1767494380383,0.001,3145.5,3145.4,0.002]
["bitfinex","ETHUSD",1767494381281,0.0327825,3145.5,3145.4,0.002]
["bitfinex","ETHUSD",1767494381481,2.32336336,3145.4,3145.1,0.002]
["bitfinex","ETHUSD",1767494383655,3.17924588,3145.4,3145.1,0.002]
["bitfinex","ETHUSD",1767494388977,5.50260924,3145.4,3145.1,0.002]
["bitfinex","ETHUSD",1767494389777,2.32336336,3145.3,3145.1,0.002]
["bitfinex","ETHUSD",1767494392201,2.32336336,3145.1,3144.8,0.002]
["bitfinex","ETHUSD",1767494392361,0.87140419,3145.0,3144.8,0.002]
["bitfinex","ETHUSD",1767494393193,2.35514586,3145.1,3144.8,0.002]
["bitfinex","ETHUSD",1767494394305,5.53470339,3145.1,3144.8,0.002]
["bitfinex","ETHUSD",1767494395659,5.53470339,3145.1,3144.6,0.002]
["bitfinex","ETHUSD",1767494395660,2.32336336,3145.0,3144.6,0.002]
["bitfinex","ETHUSD",1767494396197,2.32436336,3145.0,3144.6,0.002]
["bitfinex","ETHUSD",1767494397279,0.001,3145.0,3144.6,0.002]
["bitfinex","ETHUSD",1767494397465,0.001,3145.0,3144.6,2.26375128]
["bitfinex","ETHUSD",1767494399275,0.001,3145.0,3144.7,5.44170485]
["bitfinex","ETHUSD",1767494399425,0.001,3145.0,3144.8,2.26175128]
["bitfinex","ETHUSD",1767494400422,0.001,3145.5,3145.0,2.47417255]
["bitfinex","ETHUSD",1767494401289,4.0127583,3145.9,3145.4,2.47417255]
["bitfinex","ETHUSD",1767494401290,4.04453556,3145.9,3145.4,2.47417255]
["bitfinex","ETHUSD",1767494401490,9.49182937,3145.9,3145.1,2.47417255]
["bitfinex","ETHUSD",1767494401716,9.46004687,3145.9,3145.1,2.47417255]
["bitfinex","ETHUSD",1767494402017,0.0317825,3145.8,3145.1,2.47417255]
["bitfinex","ETHUSD",1767494402421,2.30025972,3145.8,3145.1,2.47417255]
["bitfinex","ETHUSD",1767494402619,2.26847722,3145.7,3144.9,3.17971041]
["bitfinex","ETHUSD",1767494402820,2.26847722,3145.5,3144.9,3.17971041]
["bitfinex","ETHUSD",1767494403819,2.26847722,3145.5,3144.9,5.65392389]
["bitfinex","ETHUSD",1767494404019,3.21074931,3145.7,3145.0,2.47417255]
["bitfinex","ETHUSD",1767494406024,3.21074931,3145.7,3145.0,5.65381947]
["bitfinex","ETHUSD",1767494406195,3.21074931,3145.7,3145.0,6.53718443]
["bitfinex","ETHUSD",1767494407819,0.001,3145.4,3145.0,6.53718443]
["bitfinex","ETHUSD",1767494412316,0.001,3145.4,3145.1,2.47417255]
["bitfinex","ETHUSD",1767494414137,0.001,3145.4,3145.2,3.17944804]
["bitfinex","ETHUSD",1767494418446,0.001,3145.4,3145.2,3.21124252]
["bitfinex","ETHUSD",1767494418748,0.001,3145.4,3145.2,4.1542789]
["bitfinex","ETHUSD",1767494419618,0.001,3145.4,3145.3,0.002]
["bitfinex","ETHUSD",1767494430954,2.34023785,3146.2,3145.4,2.40097342]
["bitfinex","ETHUSD",1767494431852,2.34023785,3146.2,3145.5,8.76097938]
["bitfinex","ETHUSD",1767494432154,2.34023785,3146.2,3145.6,0.87609794]
["bitfinex","ETHUSD",1767494434057,2.34023785,3146.2,3145.7,3.17894268]
["bitfinex","ETHUSD",1767494440660,2.37202035,3146.2,3145.7,3.17894268]
["bitfinex","ETHUSD",1767494443159,0.001,3145.9,3145.7,3.17894268]
["bitfinex","ETHUSD",1767494446452,0.001,3145.9,3145.7,5.58163244]
["bitfinex","ETHUSD",1767494446653,0.001,3145.9,3145.8,0.49301405]
["bitfinex","ETHUSD",1767494447362,0.001,3145.9,3145.8,3.67185568]
["bitfinex","ETHUSD",1767494448970,2.44499382,3146.2,3145.8,3.67185568]
["bitfinex","ETHUSD",1767494451062,2.44499382,3146.2,3145.8,0.49301405]
["bitfinex","ETHUSD",1767494451261,5.62343237,3146.2,3145.6,4.05508207]
["bitfinex","ETHUSD",1767494451790,2.44499382,3146.2,3145.6,4.05508207]
["bitfinex","ETHUSD",1767494454846,2.44499382,3146.2,3145.9,0.002]
["bitfinex","ETHUSD",1767494460880,5.62344079,3146.2,3145.9,0.002]
["bitfinex","ETHUSD",1767494463884,2.44499382,3146.2,3145.9,0.002]
["bitfinex","ETHUSD",1767494465582,5.62344834,3146.2,3145.9,0.002]
["bitfinex","ETHUSD",1767494465781,2.3226533,3145.9,3145.3,0.002]
["bitfinex","ETHUSD",1767494465986,2.3226533,3145.6,3145.0,0.002]
["bitfinex","ETHUSD",1767494467190,2.3226533,3145.6,3145.5,0.002]
["bitfinex","ETHUSD",1767494467350,0.58508017,3145.6,3145.0,0.002]
["bitfinex","ETHUSD",1767494467554,2.90773347,3145.6,3145.0,0.002]
["bitfinex","ETHUSD",1767494469567,0.58508017,3145.6,3145.0,2.37032611]
["bitfinex","ETHUSD",1767494469877,3.1789859,3145.7,3145.0,2.37032611]
["bitfinex","ETHUSD",1767494469878,5.5016392,3145.7,3145.0,2.37032611]
["bitfinex","ETHUSD",1767494470471,5.5334217,3145.7,3145.0,2.37032611]
["bitfinex","ETHUSD",1767494470876,2.3226533,3145.6,3145.0,2.37032611]
["bitfinex","ETHUSD",1767494471283,3.2107684,3145.7,3145.1,2.36832611]
["bitfinex","ETHUSD",1767494471585,6.4046483,3145.7,3145.1,2.36832611]
["bitfinex","ETHUSD",1767494473283,2.3226533,3145.6,3145.0,0.002]
["bitfinex","ETHUSD",1767494478674,4.05019528,3145.7,3145.3,0.002]
["bitfinex","ETHUSD",1767494479105,0.0317825,3145.6,3145.3,0.002]
["bitfinex","ETHUSD",1767494479785,2.3544358,3145.6,3145.3,0.002]
["bitfinex","ETHUSD",1767494479965,0.64046311,3145.5,3145.3,0.002]
["bitfinex","ETHUSD",1767494481778,3.81963864,3145.5,3145.3,0.002]
["bitfinex","ETHUSD",1767494482475,6.14229194,3145.5,3145.3,0.002]
["bitfinex","ETHUSD",1767494482680,6.14229194,3145.5,3145.0,0.002]
["bitfinex","ETHUSD",1767494485496,2.3226533,3145.4,3145.0,0.002]
["bitfinex","ETHUSD",1767494488605,5.50192268,3145.4,3145.0,0.002]
["bitfinex","ETHUSD",1767494489329,3.17926938,3145.4,3145.0,2.37032611]
["bitfinex","ETHUSD",1767494490090,3.8196544,3145.5,3145.0,2.37032611]
["bitfinex","ETHUSD",1767494490298,3.8196544,3145.5,3145.3,0.002]
["bitfinex","ETHUSD",1767494490503,0.69987205,3145.4,3145.3,0.002]
["bitfinex","ETHUSD",1767494491208,3.87911793,3145.4,3145.3,0.002]
["bitfinex","ETHUSD",1767494491913,0.69987205,3145.4,3145.3,0.002]
["bitfinex","ETHUSD",1767494492714,4.05017653,3145.7,3145.3,0.002]
["bitfinex","ETHUSD",1767494492904,0.0317825,3145.6,3145.3,0.002]
["bitfinex","ETHUSD",1767494493584,3.21082624,3145.6,3145.3,0.002]
["bitfinex","ETHUSD",1767494495513,0.0317825,3145.6,3145.3,0.002]
["bitfinex","ETHUSD",1767494495719,3.21070113,3145.8,3145.3,0.002]
["bitfinex","ETHUSD",1767494495906,4.08493727,3145.8,3145.3,0.002]
["bitfinex","ETHUSD",1767494501787,0.001,3145.5,3145.3,0.002]
["bitfinex","ETHUSD",1767494506928,2.35391081,3145.5,3145.3,0.002]
["bitfinex","ETHUSD",1767494508826,5.53309319,3145.5,3145.3,0.002]
["bitfinex","ETHUSD",1767494509032,2.35391081,3145.5,3145.3,0.002]
["bitfinex","ETHUSD",1767494509630,2.35291081,3145.4,3145.3,0.002]
["bitfinex","ETHUSD",1767494515940,5.53215669,3145.4,3145.3,0.002]
["bitfinex","ETHUSD",1767494516117,2.35291081,3145.4,3145.3,0.002]
["bitfinex","ETHUSD",1767494520846,3.18018557,3145.5,3145.3,0.002]
["bitfinex","ETHUSD",1767494521343,0.001,3145.5,3145.3,0.002]
["bitfinex","ETHUSD",1767494522146,2.36730675,3145.5,3145.3,0.002]
["bitfinex","ETHUSD",1767494522348,2.36730675,3145.5,3145.0,0.002]
["bitfinex","ETHUSD",1767494522349,2.39808925,3145.4,3145.0,0.002]
["bitfinex","ETHUSD",1767494522840,0.87669746,3145.5,3145.0,0.002]
["bitfinex","ETHUSD",1767494522841,0.87669746,3145.5,3145.0,2.29974057]
["bitfinex","ETHUSD",1767494523050,0.001,3145.5,3145.0,2.29974057]
["bitfinex","ETHUSD",1767494523459,0.001,3145.5,3145.2,2.29774057]
["bitfinex","ETHUSD",1767494524951,0.001,3145.5,3145.3,0.002]
["bitfinex","ETHUSD",1767494525759,0.001,3145.5,3145.3,2.29974057]
["bitfinex","ETHUSD",1767494537165,0.001,3145.5,3144.6,0.836]
["bitfinex","ETHUSD",1767494537166,2.36630675,3145.1,3144.2,0.9628]
["bitfinex","ETHUSD",1767494537333,2.36630675,3144.9,3144.2,1.60568556]
["bitfinex","ETHUSD",1767494537537,2.36630675,3144.9,3144.2,4.7861413]
["bitfinex","ETHUSD",1767494537737,2.36630675,3144.9,3144.2,1.60568556]
["bitfinex","ETHUSD",1767494537935,2.36630675,3144.9,3144.2,0.76552329]
["bitfinex","ETHUSD",1767494538264,2.36630675,3144.9,3144.2,3.94598024]
["bitfinex","ETHUSD",1767494539534,2.36630675,3144.8,3144.2,3.94598024]
["bitfinex","ETHUSD",1767494542359,5.54616915,3144.8,3144.2,3.94598024]
["bitfinex","ETHUSD",1767494545864,2.36630675,3144.8,3144.2,3.94598024]
["bitfinex","ETHUSD",1767494546384,2.36630675,3145.0,3144.3,0.76552329]
["bitfinex","ETHUSD",1767494547565,2.36630675,3145.0,3144.4,3.18025696]
["bitfinex","ETHUSD",1767494547960,0.001,3144.5,3144.4,3.18025696]
["bitfinex","ETHUSD",1767494548160,2.36630675,3145.0,3144.4,3.18025696]
["bitfinex","ETHUSD",1767494549451,2.36630675,3145.2,3144.5,0.76552329]
["bitfinex","ETHUSD",1767494549651,2.36730675,3145.5,3144.5,0.76552329]
["bitfinex","ETHUSD",1767494549957,2.39908925,3145.5,3144.5,0.76552329]
["bitfinex","ETHUSD",1767494550155,2.39908925,3145.5,3144.7,0.76552329]
["bitfinex","ETHUSD",1767494550971,2.39908925,3145.5,3144.8,3.17985245]
["bitfinex","ETHUSD",1767494552169,2.43615056,3145.3,3144.6,3.18003553]
["bitfinex","ETHUSD",1767494552776,2.43615056,3145.3,3144.6,6.36009022]
["bitfinex","ETHUSD",1767494555788,2.43615056,3145.3,3144.6,3.18003553]
["bitfinex","ETHUSD",1767494555978,2.71154812,3145.2,3144.6,3.18003553]
["bitfinex","ETHUSD",1767494556147,2.43615056,3144.6,3143.8,0.002]
["bitfinex","ETHUSD",1767494556350,2.43615056,3144.5,3143.8,0.002]
["bitfinex","ETHUSD",1767494557269,2.43615056,3144.5,3143.8,3.18285574]
["bitfinex","ETHUSD",1767494557657,2.43615056,3144.5,3143.9,3.18072881]
["bitfinex","ETHUSD",1767494557862,2.43615056,3144.4,3143.8,0.002]
["bitfinex","ETHUSD",1767494559384,5.61641224,3144.4,3143.8,0.002]
["bitfinex","ETHUSD",1767494559570,5.61641224,3144.4,3144.1,0.002]
["bitfinex","ETHUSD",1767494559891,0.001,3144.2,3144.1,0.002]
["bitfinex","ETHUSD",1767494560756,3.30193306,3144.7,3144.1,0.002]
["bitfinex","ETHUSD",1767494561157,0.8657825,3144.7,3144.2,2.32457722]
["bitfinex","ETHUSD",1767494561357,4.04579792,3144.7,3144.2,2.32457722]
["bitfinex","ETHUSD",1767494561558,0.40457979,3144.6,3144.2,2.32457722]
["bitfinex","ETHUSD",1767494561760,4.04579792,3144.7,3144.2,2.32457722]
["bitfinex","ETHUSD",1767494563958,0.0317825,3144.7,3144.2,5.50500036]
["bitfinex","ETHUSD",1767494564164,5.6477045,3144.9,3144.3,2.32457722]
["bitfinex","ETHUSD",1767494564660,2.43615056,3144.8,3144.1,0.002]
["bitfinex","ETHUSD",1767494564866,2.43615056,3144.6,3144.1,0.002]
["bitfinex","ETHUSD",1767494565065,0.0317825,3144.5,3144.1,0.002]
["bitfinex","ETHUSD",1767494565564,0.0317825,3144.5,3143.9,5.50532652]
["bitfinex","ETHUSD",1767494566489,3.21194154,3144.5,3143.9,5.50532652]
["bitfinex","ETHUSD",1767494566694,3.21194154,3144.5,3141.3,10.62155382]
["bitfinex","ETHUSD",1767494566695,3.53056441,3144.2,3143.0,0.002]
["bitfinex","ETHUSD",1767494566904,2.43615056,3143.7,3143.0,0.002]
["bitfinex","ETHUSD",1767494568090,2.43615056,3143.7,3143.0,2.32657722]
["bitfinex","ETHUSD",1767494569299,3.18106629,3143.6,3143.0,2.32657722]
["bitfinex","ETHUSD",1767494570308,3.18106629,3143.6,3143.0,5.50823703]
["bitfinex","ETHUSD",1767494570488,3.18106629,3143.6,3143.0,2.32657722]
["bitfinex","ETHUSD",1767494570994,2.43615056,3143.7,3143.1,2.32457722]
["bitfinex","ETHUSD",1767494571301,5.61711843,3143.7,3143.1,2.32457722]
["bitfinex","ETHUSD",1767494572000,5.61711843,3143.7,3143.3,0.002]
["bitfinex","ETHUSD",1767494572698,6.58031811,3143.7,3143.3,0.002]
["bitfinex","ETHUSD",1767494573098,2.43615056,3143.6,3143.3,0.002]
["bitfinex","ETHUSD",1767494573795,3.18116748,3143.5,3143.3,0.002]
["bitfinex","ETHUSD",1767494574000,5.61731804,3143.5,3143.3,0.002]
["bitfinex","ETHUSD",1767494574493,3.18116748,3143.5,3143.3,0.002]
["bitfinex","ETHUSD",1767494574701,2.43615056,3143.4,3143.3,0.002]
["bitfinex","ETHUSD",1767494574905,2.43615056,3143.4,3142.7,0.002]
["bitfinex","ETHUSD",1767494574906,0.91679596,3143.4,3142.2,2.32457722]
["bitfinex","ETHUSD",1767494575110,2.43615056,3143.3,3142.2,2.32457722]
["bitfinex","ETHUSD",1767494575274,2.43615056,3143.1,3142.0,3.18264505]
["bitfinex","ETHUSD",1767494575477,2.43615056,3142.9,3142.0,3.18264505]
["bitfinex","ETHUSD",1767494575777,2.43615056,3142.9,3142.1,3.18258281]
["bitfinex","ETHUSD",1767494576099,2.43615056,3142.9,3141.9,2.32457722]
["bitfinex","ETHUSD",1767494576100,2.43615056,3142.7,3142.0,3.18268618]
["bitfinex","ETHUSD",1767494576275,2.43615056,3142.7,3141.9,2.32457722]
["bitfinex","ETHUSD",1767494576474,2.43615056,3142.7,3141.8,3.18285516]
["bitfinex","ETHUSD",1767494576689,2.43615056,3142.7,3141.9,3.18277786]
["bitfinex","ETHUSD",1767494577409,2.43615056,3142.7,3141.7,5.50873881]
["bitfinex","ETHUSD",1767494577572,2.43615056,3142.7,3141.8,0.55087388]
["bitfinex","ETHUSD",1767494577768,2.43615056,3142.7,3141.8,3.73376233]
["bitfinex","ETHUSD",1767494578102,2.43615056,3142.5,3141.9,3.18276592]
["bitfinex","ETHUSD",1767494580190,2.43615056,3142.5,3141.8,3.73372208]
["bitfinex","ETHUSD",1767494580191,2.37487035,3142.4,3141.8,3.73372208]
["bitfinex","ETHUSD",1767494581303,2.37487035,3142.4,3141.8,0.55087388]
["bitfinex","ETHUSD",1767494581483,2.37487035,3142.4,3141.7,2.32577722]
["bitfinex","ETHUSD",1767494581811,2.37487035,3142.4,3141.7,0.0012]
["bitfinex","ETHUSD",1767494582008,2.37487035,3142.4,3141.7,3.18416521]
["bitfinex","ETHUSD",1767494582812,5.55722255,3142.4,3141.7,0.0012]
["bitfinex","ETHUSD",1767494583113,2.37487035,3142.4,3141.7,2.49911629]
["bitfinex","ETHUSD",1767494583405,2.37487035,3142.4,3141.7,3.3856462]
["bitfinex","ETHUSD",1767494583909,2.37487035,3142.4,3142.2,0.002]
["bitfinex","ETHUSD",1767494584692,2.37487035,3142.3,3142.2,0.002]
["bitfinex","ETHUSD",1767494584892,2.37487035,3142.2,3141.9,0.002]
["bitfinex","ETHUSD",1767494586515,2.40665285,3142.4,3141.9,0.002]
["bitfinex","ETHUSD",1767494588526,0.08279596,3142.2,3140.6,0.002]
["bitfinex","ETHUSD",1767494588723,2.37487035,3141.8,3141.1,0.002]
["bitfinex","ETHUSD",1767494589097,2.37487035,3142.1,3141.2,0.68611924]
["bitfinex","ETHUSD",1767494589301,2.37487035,3142.1,3141.3,4.29197674]
["bitfinex","ETHUSD",1767494590393,5.55755653,3142.0,3141.3,0.68611924]
["bitfinex","ETHUSD",1767494590602,5.58933903,3142.0,3141.3,0.68611924]
["bitfinex","ETHUSD",1767494591320,2.37487035,3142.0,3141.4,0.68611924]
["bitfinex","ETHUSD",1767494591615,3.18260256,3142.1,3141.4,0.68611924]
["bitfinex","ETHUSD",1767494592514,3.21438506,3142.1,3141.5,3.18319274]
["bitfinex","ETHUSD",1767494592724,5.58925541,3142.1,3141.5,3.18319274]
["bitfinex","ETHUSD",1767494592896,5.58925541,3142.1,3141.1,0.002]
["bitfinex","ETHUSD",1767494592897,2.45766631,3141.8,3141.1,0.002]
["bitfinex","ETHUSD",1767494593097,2.37487035,3141.6,3141.1,0.002]
["bitfinex","ETHUSD",1767494594593,2.37487035,3141.5,3141.1,0.002]
["bitfinex","ETHUSD",1767494596117,2.37487035,3141.5,3141.4,0.002]
["bitfinex","ETHUSD",1767494596325,3.33565465,3141.5,3141.4,0.002]
["bitfinex","ETHUSD",1767494596523,6.51884739,3141.5,3141.4,0.002]
["bitfinex","ETHUSD",1767494596706,2.37487035,3141.4,3141.1,0.002]
["bitfinex","ETHUSD",1767494597730,0.0317825,3141.5,3141.1,0.002]
["bitfinex","ETHUSD",1767494597918,0.0317825,3141.6,3141.1,0.68811924]
["bitfinex","ETHUSD",1767494598745,0.0317825,3141.6,3141.1,3.87168821]
["bitfinex","ETHUSD",1767494599125,0.0317825,3141.7,3141.1,3.87168821]
["bitfinex","ETHUSD",1767494599325,0.0317825,3141.7,3141.1,0.68811924]
["bitfinex","ETHUSD",1767494600541,0.0317825,3141.7,3141.1,3.87168981]
["bitfinex","ETHUSD",1767494601546,3.21485826,3141.7,3141.1,0.68811924]
["bitfinex","ETHUSD",1767494601844,5.58972861,3141.7,3141.1,0.68811924]
["bitfinex","ETHUSD",1767494602449,5.58972861,3141.7,3141.1,0.002]
["bitfinex","ETHUSD",1767494603540,2.37487035,3141.6,3141.1,0.002]
["bitfinex","ETHUSD",1767494605241,5.55796598,3141.6,3141.1,0.002]
["bitfinex","ETHUSD",1767494607947,2.37487035,3141.6,3141.1,0.002]
["bitfinex","ETHUSD",1767494608146,2.40665285,3141.6,3141.4,0.002]
["bitfinex","ETHUSD",1767494622957,2.27058319,3142.6,3141.6,0.68611924]
["bitfinex","ETHUSD",1767494623124,2.35337915,3142.4,3141.4,0.68811924]
["bitfinex","ETHUSD",1767494623326,2.27058319,3142.2,3141.5,3.18319274]
["bitfinex","ETHUSD",1767494626669,2.27058319,3142.1,3141.5,3.18319274]
["bitfinex","ETHUSD",1767494626830,2.27058319,3142.1,3141.5,3.88865281]
["bitfinex","ETHUSD",1767494627158,2.27058319,3142.2,3141.5,4.57477205]
["bitfinex","ETHUSD",1767494630261,5.45307449,3142.2,3141.5,4.57477205]
["bitfinex","ETHUSD",1767494630731,2.27058319,3142.2,3141.5,7.75796479]
["bitfinex","ETHUSD",1767494631862,0.001,3141.9,3141.5,7.75796479]
["bitfinex","ETHUSD",1767494632029,0.001,3141.9,3141.6,0.77599648]
["bitfinex","ETHUSD",1767494634369,0.001,3141.9,3141.6,3.95904553]
["bitfinex","ETHUSD",1767494634538,0.001,3141.9,3141.6,3.18304905]
["bitfinex","ETHUSD",1767494634734,0.001,3141.9,3141.5,3.18314503]
["bitfinex","ETHUSD",1767494635368,0.001,3141.9,3141.4,0.002]
["bitfinex","ETHUSD",1767494635369,2.27158319,3141.9,3141.4,3.1852644]
["bitfinex","ETHUSD",1767494635742,2.27158319,3141.9,3141.5,3.18318433]
["bitfinex","ETHUSD",1767494636641,2.27158319,3141.9,3141.4,3.18529407]
["bitfinex","ETHUSD",1767494636966,2.27158319,3141.9,3141.4,3.97427427]
["bitfinex","ETHUSD",1767494639574,2.27158319,3141.9,3141.4,3.18529407]
["bitfinex","ETHUSD",1767494641170,2.27158319,3141.9,3141.4,0.002]
["bitfinex","ETHUSD",1767494643345,0.001,3141.6,3141.4,0.002]
["bitfinex","ETHUSD",1767494651847,2.36601146,3141.6,3141.4,0.002]
["bitfinex","ETHUSD",1767494654983,2.36501146,3141.5,3141.4,0.002]
["bitfinex","ETHUSD",1767494656488,2.9199218,3141.5,3141.4,0.002]
["bitfinex","ETHUSD",1767494656672,2.36501146,3141.5,3141.4,0.002]
["bitfinex","ETHUSD",1767494660386,5.5482042,3141.5,3141.4,0.002]
["bitfinex","ETHUSD",1767494660685,2.36501146,3141.5,3141.4,0.002]
["bitfinex","ETHUSD",1767494662397,2.36501146,3141.4,3141.1,0.002]
["bitfinex","ETHUSD",1767494663760,3.18323969,3141.5,3141.1,0.002]
["bitfinex","ETHUSD",1767494663991,5.54825115,3141.5,3141.1,0.002]
["bitfinex","ETHUSD",1767494666903,5.54825115,3141.5,3141.4,0.002]
["bitfinex","ETHUSD",1767494667193,3.18290941,3141.8,3141.4,0.002]
["bitfinex","ETHUSD",1767494667493,3.18382957,3141.9,3141.4,0.002]
["bitfinex","ETHUSD",1767494670080,2.41341947,3141.8,3141.4,0.002]
["bitfinex","ETHUSD",1767494670482,3.18382957,3141.9,3141.4,0.002]
["bitfinex","ETHUSD",1767494670901,0.001,3141.9,3141.4,0.002]
["bitfinex","ETHUSD",1767494671108,0.001,3141.9,3141.4,1.39362673]
["bitfinex","ETHUSD",1767494671777,0.001,3141.9,3141.4,4.5768575]
["bitfinex","ETHUSD",1767494673297,0.001,3141.9,3141.5,0.68611924]
["bitfinex","ETHUSD",1767494673505,0.001,3141.9,3141.6,0.68611924]
["bitfinex","ETHUSD",1767494674506,3.18253017,3142.2,3141.6,0.68611924]
["bitfinex","ETHUSD",1767494674702,3.18253017,3142.2,3141.7,1.07304641]
["bitfinex","ETHUSD",1767494676384,2.47138954,3142.1,3141.7,0.38692717]
["bitfinex","ETHUSD",1767494676594,2.47138954,3141.7,3141.4,0.002]
["bitfinex","ETHUSD",1767494677088,2.47138954,3141.7,3141.1,0.002]
["bitfinex","ETHUSD",1767494678207,2.47138954,3141.5,3141.1,0.002]
["bitfinex","ETHUSD",1767494678582,0.001,3141.4,3141.1,0.002]
["bitfinex","ETHUSD",1767494681285,3.18293096,3141.8,3141.1,0.002]
["bitfinex","ETHUSD",1767494681286,2.47138954,3141.7,3141.1,0.002]
["bitfinex","ETHUSD",1767494682611,5.65438056,3141.7,3141.1,0.002]
["bitfinex","ETHUSD",1767494685210,2.47138954,3141.6,3141.1,3.1855981]
["bitfinex","ETHUSD",1767494685508,3.18299102,3141.7,3141.1,3.1855981]
["bitfinex","ETHUSD",1767494686209,5.65438056,3141.7,3141.1,3.1855981]
["bitfinex","ETHUSD",1767494690113,5.65438056,3141.7,3141.4,0.002]
["bitfinex","ETHUSD",1767494690310,6.5782782,3141.7,3141.4,0.002]
["bitfinex","ETHUSD",1767494691010,5.65438056,3141.7,3141.4,0.002]
["bitfinex","ETHUSD",1767494692314,2.47138954,3141.7,3141.4,0.002]
["bitfinex","ETHUSD",1767494693406,5.65441451,3141.7,3141.4,0.002]
["bitfinex","ETHUSD",1767494699591,2.47138954,3141.6,3141.4,0.002]
["bitfinex","ETHUSD",1767494701521,2.39546109,3141.5,3141.4,0.002]
["bitfinex","ETHUSD",1767494702722,3.18311689,3141.6,3141.4,0.002]
["bitfinex","ETHUSD",1767494704734,5.57848616,3141.7,3141.4,0.002]
["bitfinex","ETHUSD",1767494704934,3.18302507,3141.7,3141.4,0.002]
["bitfinex","ETHUSD",1767494706531,2.39546109,3141.9,3141.4,0.002]
["bitfinex","ETHUSD",1767494706704,5.57828574,3141.9,3141.4,0.002]
["bitfinex","ETHUSD",1767494706903,2.39546109,3141.9,3141.4,0.002]
["bitfinex","ETHUSD",1767494708137,3.18272241,3142.0,3141.4,0.68811924]
["bitfinex","ETHUSD",1767494708318,5.5781835,3142.0,3141.4,0.68811924]
["bitfinex","ETHUSD",1767494709316,2.39546109,3141.9,3141.4,0.002]
["bitfinex","ETHUSD",1767494711448,5.57825594,3141.9,3141.4,0.002]
["bitfinex","ETHUSD",1767494711825,2.39546109,3142.8,3141.9,0.68611924]
["bitfinex","ETHUSD",1767494712225,2.39546109,3142.8,3141.5,3.8563567]
["bitfinex","ETHUSD",1767494712523,2.39546109,3142.8,3141.6,0.835]
["bitfinex","ETHUSD",1767494713516,2.39546109,3142.6,3141.7,3.1829901]
["bitfinex","ETHUSD",1767494715635,6.36395456,3142.7,3141.7,6.3659802]
["bitfinex","ETHUSD",1767494715636,2.39546109,3142.4,3141.7,6.3659802]
["bitfinex","ETHUSD",1767494715821,3.18197728,3142.7,3141.7,6.3659802]
["bitfinex","ETHUSD",1767494715822,2.39546109,3142.7,3141.9,0.68611924]
["bitfinex","ETHUSD",1767494716219,5.57743837,3142.7,3141.9,0.68611924]
["bitfinex","ETHUSD",1767494716422,8.75941565,3142.7,3141.9,0.68611924]
["bitfinex","ETHUSD",1767494716642,2.39546109,3142.6,3141.9,0.68611924]
["bitfinex","ETHUSD",1767494717847,3.18217979,3142.5,3141.9,3.8688988]
["bitfinex","ETHUSD",1767494718041,5.57764088,3142.5,3142.0,0.45889968]
["bitfinex","ETHUSD",1767494718418,2.39546109,3142.4,3142.0,0.45889968]
["bitfinex","ETHUSD",1767494720348,3.18217979,3142.5,3141.0,3.53981716]
["bitfinex","ETHUSD",1767494720349,2.39546109,3142.2,3141.0,3.53981716]
["bitfinex","ETHUSD",1767494721149,2.39546109,3142.2,3141.3,3.18337542]
["bitfinex","ETHUSD",1767494722839,2.39546109,3142.0,3141.1,6.36918147]
["bitfinex","ETHUSD",1767494723039,2.39546109,3142.0,3141.1,7.05530071]
["bitfinex","ETHUSD",1767494723551,2.39546109,3142.0,3141.4,0.68811924]
["bitfinex","ETHUSD",1767494725453,5.5781716,3142.0,3141.7,0.002]
["bitfinex","ETHUSD",1767494727137,2.39546109,3141.9,3141.7,0.002]
["bitfinex","ETHUSD",1767494730861,2.41479676,3141.8,3141.4,0.002]
["bitfinex","ETHUSD",1767494731356,2.41479676,3141.8,3141.2,3.18342483]
["bitfinex","ETHUSD",1767494731858,2.26092199,3141.6,3141.1,3.1855544]
["bitfinex","ETHUSD",1767494732032,2.26092199,3141.6,3141.1,3.9061778]
["bitfinex","ETHUSD",1767494734944,2.26092199,3141.5,3140.6,0.002]
["bitfinex","ETHUSD",1767494735126,2.26092199,3141.5,3140.8,3.18384588]
["bitfinex","ETHUSD",1767494735336,2.26092199,3141.4,3140.8,3.18384588]
["bitfinex","ETHUSD",1767494737659,2.26092199,3141.4,3141.0,0.002]
["bitfinex","ETHUSD",1767494738157,2.26092199,3141.4,3140.5,0.835]
["bitfinex","ETHUSD",1767494738158,2.26092199,3140.5,3139.3,0.69811924]
["bitfinex","ETHUSD",1767494738329,2.26092199,3140.3,3139.6,0.69811924]
["bitfinex","ETHUSD",1767494738930,0.835,3140.4,3139.7,0.69811924]
["bitfinex","ETHUSD",1767494739332,3.09592199,3140.4,3139.7,0.69811924]
["bitfinex","ETHUSD",1767494739826,3.18440913,3140.3,3139.7,0.69811924]
["bitfinex","ETHUSD",1767494740156,6.28024665,3140.4,3139.7,0.69811924]
["bitfinex","ETHUSD",1767494740833,2.26092199,3141.1,3139.9,0.69811924]
["bitfinex","ETHUSD",1767494741036,2.26092199,3140.9,3140.0,0.69811924]
["bitfinex","ETHUSD",1767494741232,3.09592199,3140.9,3140.0,0.69811924]
["bitfinex","ETHUSD",1767494741767,2.26092199,3140.8,3140.1,3.18461195]
["bitfinex","ETHUSD",1767494741934,2.26092199,3140.8,3140.2,0.6369318]
["bitfinex","ETHUSD",1767494742647,2.26092199,3140.8,3140.1,3.18461195]
["bitfinex","ETHUSD",1767494743855,2.26092199,3140.7,3139.9,6.3696296]
["bitfinex","ETHUSD",1767494745365,3.53781716,3140.6,3139.8,0.002]
["bitfinex","ETHUSD",1767494745567,2.26092199,3140.5,3139.0,1.53511924]
["bitfinex","ETHUSD",1767494745872,2.26092199,3140.1,3139.1,0.47208943]
["bitfinex","ETHUSD",1767494746032,2.26092199,3140.1,3139.2,3.18552497]
["bitfinex","ETHUSD",1767494746232,6.36902108,3140.2,3138.7,0.003]
["bitfinex","ETHUSD",1767494746233,2.26092199,3139.9,3138.7,0.003]
["bitfinex","ETHUSD",1767494746437,3.53781716,3140.0,3138.7,0.003]
["bitfinex","ETHUSD",1767494746438,2.26092199,3139.7,3139.0,3.18571723]
["bitfinex","ETHUSD",1767494746655,2.26092199,3139.7,3139.1,3.18559648]
["bitfinex","ETHUSD",1767494746860,2.26092199,3139.7,3139.0,3.18569006]
["bitfinex","ETHUSD",1767494748257,2.26092199,3139.7,3138.7,6.37506486]
["bitfinex","ETHUSD",1767494748472,2.26092199,3139.6,3138.8,0.79101841]
["bitfinex","ETHUSD",1767494749333,2.26092199,3139.6,3139.1,0.002]
["bitfinex","ETHUSD",1767494756843,2.26092199,3139.5,3138.8,0.002]
["bitfinex","ETHUSD",1767494757372,2.26092199,3139.3,3138.8,0.002]
["bitfinex","ETHUSD",1767494758975,2.26092199,3139.1,3138.8,0.002]
["bitfinex","ETHUSD",1767494760546,0.2260922,3139.0,3138.7,0.00103284]
["bitfinex","ETHUSD",1767494760752,2.44120109,3139.2,3138.7,0.00103284]
["bitfinex","ETHUSD",1767494760983,2.44120109,3139.0,3138.7,0.00103284]
["bitfinex","ETHUSD",1767494762085,2.44120109,3139.0,3138.8,0.002]
["bitfinex","ETHUSD",1767494763885,2.52399705,3138.9,3138.1,0.0018158]
["bitfinex","ETHUSD",1767494764058,2.44120109,3138.7,3138.1,0.0018158]
["bitfinex","ETHUSD",1767494764256,2.44120109,3138.7,3137.9,0.006]
["bitfinex","ETHUSD",1767494764605,2.52399705,3138.7,3137.9,0.006]
["bitfinex","ETHUSD",1767494764783,3.53781716,3137.9,3137.2,1.00456584]
["bitfinex","ETHUSD",1767494765089,2.44120109,3137.5,3137.2,1.00456584]
["bitfinex","ETHUSD",1767494765286,2.44120109,3137.8,3137.2,4.19209658]
["bitfinex","ETHUSD",1767494765584,0.68968142,3138.6,3137.3,2.41916989]
["bitfinex","ETHUSD",1767494765585,6.46272271,3138.3,3137.3,2.41916989]
["bitfinex","ETHUSD",1767494765984,2.44120109,3138.2,3137.3,2.41916989]
["bitfinex","ETHUSD",1767494766184,3.18594414,3138.8,3137.7,2.41916989]
["bitfinex","ETHUSD",1767494766383,2.44120109,3138.7,3137.7,2.41916989]
["bitfinex","ETHUSD",1767494766587,0.836,3138.6,3137.7,2.41916989]
["bitfinex","ETHUSD",1767494766957,2.44120109,3138.7,3137.7,2.41916989]
["bitfinex","ETHUSD",1767494767159,0.02691211,3138.8,3137.9,2.41916989]
["bitfinex","ETHUSD",1767494767358,0.02691211,3138.8,3138.1,2.41916989]
["bitfinex","ETHUSD",1767494767560,2.44120109,3139.6,3138.2,2.45103529]
["bitfinex","ETHUSD",1767494767757,2.44120109,3139.4,3138.2,2.41916989]
["bitfinex","ETHUSD",1767494767990,0.02691211,3139.3,3138.2,2.41916989]
["bitfinex","ETHUSD",1767494768488,2.4681132,3139.3,3138.2,2.41916989]
["bitfinex","ETHUSD",1767494768688,5.65359134,3139.3,3138.5,2.41916989]
["bitfinex","ETHUSD",1767494768985,2.4681132,3139.3,3138.5,2.41916989]
["bitfinex","ETHUSD",1767494769185,0.836,3139.2,3138.5,2.41916989]
["bitfinex","ETHUSD",1767494769489,0.86291211,3139.3,3138.5,2.41916989]
["bitfinex","ETHUSD",1767494769687,3.3041132,3139.3,3138.6,0.87918439]
["bitfinex","ETHUSD",1767494770359,0.02691211,3139.3,3138.7,2.41916989]
["bitfinex","ETHUSD",1767494770560,2.4681132,3139.4,3138.6,0.87918439]
["bitfinex","ETHUSD",1767494770972,2.44120109,3139.3,3138.7,3.18603243]
["bitfinex","ETHUSD",1767494771290,2.44120109,3139.1,3138.1,3.18662418]
["bitfinex","ETHUSD",1767494771462,2.44120109,3138.9,3137.8,2.41916989]
["bitfinex","ETHUSD",1767494771791,0.02691211,3138.8,3138.3,3.18638248]
["bitfinex","ETHUSD",1767494771977,2.4681132,3138.8,3138.1,3.18663436]
["bitfinex","ETHUSD",1767494772585,2.4681132,3138.8,3138.1,4.06589126]
["bitfinex","ETHUSD",1767494772962,2.44120109,3138.6,3138.1,0.8792569]
["bitfinex","ETHUSD",1767494773288,2.4681132,3138.6,3137.8,2.41916989]
["bitfinex","ETHUSD",1767494773458,2.4681132,3138.6,3137.9,3.18676947]
["bitfinex","ETHUSD",1767494773662,2.4681132,3138.6,3138.2,0.002]
["bitfinex","ETHUSD",1767494775159,2.44120109,3138.5,3138.2,0.002]
["bitfinex","ETHUSD",1767494775363,2.44120109,3138.5,3137.6,8.79338688]
["bitfinex","ETHUSD",1767494775573,2.44120109,3138.5,3137.7,3.29850858]
["bitfinex","ETHUSD",1767494776173,2.44120109,3138.5,3137.8,2.41916989]
["bitfinex","ETHUSD",1767494777163,0.02691211,3138.7,3137.8,2.41916989]
["bitfinex","ETHUSD",1767494777495,2.4681132,3138.7,3137.9,8.79285929]
["bitfinex","ETHUSD",1767494777862,2.44120109,3138.6,3137.9,8.79285929]
["bitfinex","ETHUSD",1767494778196,2.4681132,3138.5,3137.9,4.1540645]
["bitfinex","ETHUSD",1767494778410,2.46410492,3138.5,3137.9,0.9672198]
["bitfinex","ETHUSD",1767494778699,2.46410492,3138.5,3137.8,3.18692024]
["bitfinex","ETHUSD",1767494779376,2.46410492,3138.5,3137.7,3.18704368]
["bitfinex","ETHUSD",1767494780482,2.44120109,3138.4,3137.7,3.18704368]
["bitfinex","ETHUSD",1767494780684,2.46009664,3138.3,3137.7,3.18704368]
["bitfinex","ETHUSD",1767494781903,2.46009664,3138.3,3137.6,5.6062758]
["bitfinex","ETHUSD",1767494782410,2.46009664,3138.3,3137.6,8.79342521]
["bitfinex","ETHUSD",1767494782704,2.46009664,3138.3,3137.7,2.41916989]
["bitfinex","ETHUSD",1767494784111,2.46009664,3138.3,3137.6,7.33719784]
["bitfinex","ETHUSD",1767494784298,2.46009664,3138.3,3137.6,6.37425532]
["bitfinex","ETHUSD",1767494785176,2.44120109,3138.2,3137.6,3.18710591]
["bitfinex","ETHUSD",1767494786008,2.44120109,3138.2,3137.9,0.002]
["bitfinex","ETHUSD",1767494786307,3.00585486,3138.2,3137.9,0.002]
["bitfinex","ETHUSD",1767494787796,0.56465377,3138.2,3137.9,0.002]
["bitfinex","ETHUSD",1767494788407,0.56465377,3138.2,3137.8,2.37116989]
["bitfinex","ETHUSD",1767494789710,0.56465377,3138.2,3137.9,2.41916989]
["bitfinex","ETHUSD",1767494789879,0.01889555,3138.3,3137.9,2.41916989]
["bitfinex","ETHUSD",1767494790502,3.20518951,3138.5,3137.9,2.41916989]
["bitfinex","ETHUSD",1767494790704,6.39148347,3138.5,3137.9,2.41916989]
["bitfinex","ETHUSD",1767494790916,3.20518951,3138.5,3137.9,2.41916989]
["bitfinex","ETHUSD",1767494791084,3.20518951,3138.5,3138.0,2.4106368]
["bitfinex","ETHUSD",1767494791486,3.84432545,3138.5,3138.0,2.4106368]
["bitfinex","ETHUSD",1767494793815,7.03061941,3138.5,3138.0,2.4106368]
["bitfinex","ETHUSD",1767494794107,7.01172386,3138.5,3138.0,2.4106368]
["bitfinex","ETHUSD",1767494794302,0.02290383,3138.4,3138.0,2.4106368]
["bitfinex","ETHUSD",1767494794518,0.02290383,3138.4,3137.7,2.36347917]
["bitfinex","ETHUSD",1767494795417,3.18643851,3138.3,3137.7,2.36347917]
["bitfinex","ETHUSD",1767494796021,3.18643851,3138.3,3137.8,2.36347917]
["bitfinex","ETHUSD",1767494796527,6.37287702,3138.3,3137.8,2.36347917]
["bitfinex","ETHUSD",1767494796690,0.02290383,3138.2,3137.8,2.36347917]
["bitfinex","ETHUSD",1767494798713,3.20944768,3138.2,3137.8,2.36347917]
["bitfinex","ETHUSD",1767494799286,3.94408957,3138.2,3137.9,0.002]
["bitfinex","ETHUSD",1767494800814,0.75754572,3138.2,3137.9,2.36547917]
["bitfinex","ETHUSD",1767494801018,3.20928308,3138.4,3137.9,2.36547917]
["bitfinex","ETHUSD",1767494801389,6.39566233,3138.4,3137.9,0.002]
["bitfinex","ETHUSD",1767494802106,3.20928308,3138.4,3137.9,2.36547917]
["bitfinex","ETHUSD",1767494805715,0.02290383,3138.4,3137.9,2.36547917]
["bitfinex","ETHUSD",1767494805892,0.836,3139.0,3138.4,2.36347917]
["bitfinex","ETHUSD",1767494806089,7.20745586,3139.0,3138.4,2.36147918]
["bitfinex","ETHUSD",1767494806490,6.37145586,3139.0,3138.4,2.36147918]
["bitfinex","ETHUSD",1767494808494,6.37145586,3139.0,3138.4,2.35947919]
["bitfinex","ETHUSD",1767494808706,7.09230145,3139.0,3138.4,2.35947919]
["bitfinex","ETHUSD",1767494808895,3.18572793,3139.0,3138.4,2.35947919]
["bitfinex","ETHUSD",1767494809296,4.02266877,3139.1,3138.5,2.36347917]
["bitfinex","ETHUSD",1767494809893,0.837,3139.1,3138.5,2.36347917]
["bitfinex","ETHUSD",1767494810129,0.837,3139.1,3138.7,2.36347917]
["bitfinex","ETHUSD",1767494810602,0.001,3139.1,3138.7,2.36347917]
["bitfinex","ETHUSD",1767494811694,7.306,3139.5,3138.7,0.55496131]
["bitfinex","ETHUSD",1767494811909,7.306,3139.5,3139.1,2.36347917]
["bitfinex","ETHUSD",1767494811910,10.49124075,3139.5,3139.1,2.36347917]
["bitfinex","ETHUSD",1767494812132,4.02124075,3139.5,3139.1,2.36347917]
["bitfinex","ETHUSD",1767494813022,4.02124075,3139.5,3138.4,4.02226214]
["bitfinex","ETHUSD",1767494813023,7.2064815,3139.5,3138.4,4.02226214]
["bitfinex","ETHUSD",1767494813224,7.2064815,3139.5,3138.5,2.36347917]
["bitfinex","ETHUSD",1767494813423,10.64579307,3139.5,3138.7,2.36347917]
["bitfinex","ETHUSD",1767494814309,10.64579307,3139.5,3138.8,2.36347917]
["bitfinex","ETHUSD",1767494819943,2.397344,3139.4,3138.5,3.18619971]
["bitfinex","ETHUSD",1767494820109,2.397344,3139.4,3138.6,2.47652082]
["bitfinex","ETHUSD",1767494820937,2.397344,3139.2,3138.4,2.47652082]
["bitfinex","ETHUSD",1767494821638,2.397344,3139.2,3138.5,2.47652082]
["bitfinex","ETHUSD",1767494822504,2.397344,3139.2,3138.5,5.66275304]
["bitfinex","ETHUSD",1767494822717,2.397344,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1767494822920,3.18562645,3139.1,3138.5,2.47652082]
["bitfinex","ETHUSD",1767494823338,3.18562645,3139.1,3138.8,0.002]
["bitfinex","ETHUSD",1767494823544,4.06257807,3139.1,3138.8,1e-08]
["bitfinex","ETHUSD",1767494824039,9.64554852,3139.1,3138.8,1e-08]
["bitfinex","ETHUSD",1767494824210,2.397344,3139.0,3138.3,3.18643819]
["bitfinex","ETHUSD",1767494825334,5.58315234,3139.0,3138.3,3.18643819]
["bitfinex","ETHUSD",1767494826147,2.397344,3139.0,3138.3,5.66295901]
["bitfinex","ETHUSD",1767494826441,5.58308301,3139.0,3138.3,8.84939752]
["bitfinex","ETHUSD",1767494826641,5.58308301,3139.0,3138.3,5.66295901]
["bitfinex","ETHUSD",1767494827750,2.397344,3138.9,3138.3,2.47652082]
["bitfinex","ETHUSD",1767494828036,2.397344,3138.9,3138.3,5.66294955]
["bitfinex","ETHUSD",1767494828820,2.397344,3138.9,3138.3,5.66094956]
["bitfinex","ETHUSD",1767494829857,2.397344,3138.9,3138.1,3.18663531]
["bitfinex","ETHUSD",1767494829858,3.18593092,3138.8,3138.2,3.18649615]
["bitfinex","ETHUSD",1767494830062,3.18593092,3138.8,3137.9,0.002]
["bitfinex","ETHUSD",1767494830063,2.397344,3138.7,3137.9,3.18877941]
["bitfinex","ETHUSD",1767494830339,2.71593709,3138.7,3137.9,3.18878462]
["bitfinex","ETHUSD",1767494832048,2.397344,3138.6,3137.9,0.002]
["bitfinex","ETHUSD",1767494833048,4.19801091,3139.0,3137.9,2.47852082]
["bitfinex","ETHUSD",1767494833251,3.18587494,3138.9,3137.9,2.47852082]
["bitfinex","ETHUSD",1767494834053,3.18587494,3138.9,3138.1,2.47652082]
["bitfinex","ETHUSD",1767494834219,5.58321894,3138.9,3138.1,2.47652082]
["bitfinex","ETHUSD",1767494834912,5.58321894,3138.9,3138.2,2.47852082]
["bitfinex","ETHUSD",1767494836760,5.58321894,3138.9,3138.2,5.6650016]
["bitfinex","ETHUSD",1767494836965,6.54371432,3138.9,3138.2,5.6650016]
["bitfinex","ETHUSD",1767494837520,0.001,3139.2,3138.3,2.47652082]
["bitfinex","ETHUSD",1767494837521,5.58297967,3139.1,3138.3,2.47652082]
["bitfinex","ETHUSD",1767494837750,2.397344,3139.1,3138.3,2.47652082]
["bitfinex","ETHUSD",1767494837933,3.18572793,3139.0,3138.3,2.47652082]
["bitfinex","ETHUSD",1767494838335,5.58307193,3139.0,3138.3,2.47652082]
["bitfinex","ETHUSD",1767494839067,5.58307193,3139.0,3138.3,5.66293775]
["bitfinex","ETHUSD",1767494839567,2.397344,3138.9,3138.2,0.002]
["bitfinex","ETHUSD",1767494840468,5.58327492,3138.8,3138.2,0.002]
["bitfinex","ETHUSD",1767494841872,2.397344,3138.7,3138.2,0.002]
["bitfinex","ETHUSD",1767494843770,5.58340689,3138.7,3138.2,0.002]
["bitfinex","ETHUSD",1767494843951,2.397344,3138.7,3138.2,0.002]
["bitfinex","ETHUSD",1767494845268,3.18596134,3138.8,3138.2,0.002]
["bitfinex","ETHUSD",1767494845471,4.15892427,3138.8,3138.2,0.002]
["bitfinex","ETHUSD",1767494846172,5.58297045,3139.1,3138.2,2.47852082]
["bitfinex","ETHUSD",1767494846665,0.001,3138.4,3138.2,2.47852082]
["bitfinex","ETHUSD",1767494848375,0.001,3138.4,3138.3,5.66295933]
["bitfinex","ETHUSD",1767494849759,2.398344,3139.2,3138.4,2.47652082]
["bitfinex","ETHUSD",1767494849975,0.3234344,3139.1,3138.4,2.47652082]
["bitfinex","ETHUSD",1767494850148,3.18568437,3139.1,3138.4,2.47652082]
["bitfinex","ETHUSD",1767494850348,2.28332671,3139.1,3138.4,5.6628173]
["bitfinex","ETHUSD",1767494851477,3.18572793,3139.0,3138.4,5.6628173]
["bitfinex","ETHUSD",1767494851987,2.28332671,3139.1,3138.5,2.42790024]
["bitfinex","ETHUSD",1767494852146,0.001,3139.2,3138.5,2.42790024]
["bitfinex","ETHUSD",1767494852354,0.001,3139.2,3138.6,2.42790024]
["bitfinex","ETHUSD",1767494853084,3.18652947,3139.2,3138.6,2.42790024]
["bitfinex","ETHUSD",1767494853575,3.18652947,3139.2,3138.6,5.61401729]
["bitfinex","ETHUSD",1767494853882,3.18652947,3139.2,3138.6,2.42790024]
["bitfinex","ETHUSD",1767494854368,3.18652947,3139.2,3138.6,5.61402206]
["bitfinex","ETHUSD",1767494855772,0.001,3139.2,3138.7,2.42790024]
["bitfinex","ETHUSD",1767494856760,0.001,3139.2,3138.8,2.42790024]
["bitfinex","ETHUSD",1767494858365,5.64607464,3139.5,3138.9,2.42790024]
["bitfinex","ETHUSD",1767494859985,2.46081631,3139.5,3138.9,2.42790024]
["bitfinex","ETHUSD",1767494860282,3.18515868,3139.6,3139.0,2.98928336]
["bitfinex","ETHUSD",1767494860761,3.18515868,3139.6,3139.1,2.42790024]
["bitfinex","ETHUSD",1767494862685,2.46081631,3139.9,3139.1,2.42790024]
["bitfinex","ETHUSD",1767494863670,6.36983246,3139.8,3139.1,2.42790024]
["bitfinex","ETHUSD",1767494864291,5.64573254,3139.8,3139.1,5.61347935]
["bitfinex","ETHUSD",1767494865284,8.83064877,3139.8,3139.1,5.61347935]
["bitfinex","ETHUSD",1767494865586,8.83064877,3139.8,3139.1,2.42790024]
["bitfinex","ETHUSD",1767494868101,8.83064877,3139.8,3139.1,3.04539978]
["bitfinex","ETHUSD",1767494868416,2.46081631,3140.0,3139.2,2.42790024]
["bitfinex","ETHUSD",1767494868568,2.46081631,3140.6,3139.6,2.42790024]
["bitfinex","ETHUSD",1767494868768,2.46081631,3140.4,3139.6,2.42790024]
["bitfinex","ETHUSD",1767494869571,3.18440913,3140.3,3139.6,5.61296517]
["bitfinex","ETHUSD",1767494870397,3.18440913,3140.3,3139.7,2.42790024]
["bitfinex","ETHUSD",1767494870894,3.18427474,3140.5,3139.7,2.42790024]
["bitfinex","ETHUSD",1767494871299,6.36854948,3140.5,3139.7,2.42790024]
["bitfinex","ETHUSD",1767494871486,2.46081631,3140.4,3139.8,2.98919676]
["bitfinex","ETHUSD",1767494871687,3.18440913,3140.3,3139.8,2.98919676]
["bitfinex","ETHUSD",1767494871872,5.64515847,3140.4,3139.8,6.17410914]
["bitfinex","ETHUSD",1767494874204,5.64515847,3140.4,3139.8,2.98919676]
["bitfinex","ETHUSD",1767494874799,5.64515847,3140.4,3139.8,6.1740998]
["bitfinex","ETHUSD",1767494875003,3.18423116,3140.5,3139.9,3.04531022]
["bitfinex","ETHUSD",1767494875514,5.64504747,3140.5,3139.9,3.04531022]
["bitfinex","ETHUSD",1767494875880,8.82927863,3140.5,3139.9,3.04531022]
["bitfinex","ETHUSD",1767494876084,2.46081631,3140.4,3139.6,5.61294803]
["bitfinex","ETHUSD",1767494876681,5.64522544,3140.3,3139.6,5.61294803]
["bitfinex","ETHUSD",1767494876909,2.46081631,3140.6,3139.7,2.42790024]
["bitfinex","ETHUSD",1767494877609,2.46081631,3140.6,3139.6,3.18504779]
["bitfinex","ETHUSD",1767494877772,4.01653924,3140.6,3139.6,4.1483654]
["bitfinex","ETHUSD",1767494877974,2.46081631,3140.5,3139.6,4.1483654]
["bitfinex","ETHUSD",1767494879506,2.46081631,3140.3,3139.1,0.61749954]
["bitfinex","ETHUSD",1767494879755,6.36861546,3140.4,3138.9,2.42790024]
["bitfinex","ETHUSD",1767494879756,2.46081631,3140.0,3138.9,2.42790024]
["bitfinex","ETHUSD",1767494879917,2.46081631,3140.0,3139.0,2.42790024]
["bitfinex","ETHUSD",1767494880615,2.46081631,3140.0,3139.1,3.18555602]
["bitfinex","ETHUSD",1767494880780,2.46081631,3140.0,3139.1,5.54176887]
["bitfinex","ETHUSD",1767494880981,3.06136858,3140.0,3139.1,5.54176887]
["bitfinex","ETHUSD",1767494882215,2.36189304,3139.8,3139.0,3.18571559]
["bitfinex","ETHUSD",1767494882413,2.36189304,3139.8,3139.2,0.002]
["bitfinex","ETHUSD",1767494884123,3.18475761,3140.0,3139.2,2.35821285]
["bitfinex","ETHUSD",1767494884327,3.18475761,3140.0,3139.4,2.35621285]
["bitfinex","ETHUSD",1767494886545,5.54752834,3140.1,3139.4,5.54152844]
["bitfinex","ETHUSD",1767494887930,5.54752834,3140.1,3139.5,2.35621285]
["bitfinex","ETHUSD",1767494888740,2.36189304,3140.0,3139.2,0.002]
["bitfinex","ETHUSD",1767494889396,2.36189304,3140.0,3139.2,2.35821285]
["bitfinex","ETHUSD",1767494889825,2.36189304,3140.0,3139.4,3.18532203]
["bitfinex","ETHUSD",1767494889996,2.36189304,3139.9,3139.3,3.42121344]
["bitfinex","ETHUSD",1767494890323,2.36189304,3139.9,3139.3,0.23582129]
["bitfinex","ETHUSD",1767494891097,2.36189304,3139.9,3139.3,3.42123442]
["bitfinex","ETHUSD",1767494892929,2.36189304,3139.8,3139.3,3.42123404]
["bitfinex","ETHUSD",1767494894837,2.36189304,3139.8,3139.6,0.002]
["bitfinex","ETHUSD",1767494895015,2.36189304,3139.8,3139.6,1e-08]
["bitfinex","ETHUSD",1767494897307,2.36189304,3139.7,3139.6,1e-08]
["bitfinex","ETHUSD",1767494899957,6.37003534,3139.7,3139.3,0.002]
["bitfinex","ETHUSD",1767494900108,2.36189304,3139.6,3138.2,2.35821285]
["bitfinex","ETHUSD",1767494900418,2.36189304,3139.6,3138.6,2.35621285]
["bitfinex","ETHUSD",1767494900606,2.36189304,3139.6,3138.6,5.5423448]
["bitfinex","ETHUSD",1767494900806,2.36189304,3139.4,3138.6,5.5423448]
["bitfinex","ETHUSD",1767494901234,2.36189304,3139.4,3138.6,5.54229012]
["bitfinex","ETHUSD",1767494901645,2.36189304,3139.4,3138.7,3.18602817]
["bitfinex","ETHUSD",1767494901820,2.36189304,3139.4,3138.7,5.54224102]
["bitfinex","ETHUSD",1767494902021,3.1854235,3139.3,3138.7,5.54224102]
["bitfinex","ETHUSD",1767494902336,2.36189304,3139.4,3138.7,5.54224102]
["bitfinex","ETHUSD",1767494902337,5.54721637,3139.4,3138.7,5.54224102]
["bitfinex","ETHUSD",1767494902752,3.18532333,3139.4,3138.8,2.35621285]
["bitfinex","ETHUSD",1767494903103,3.18511912,3139.6,3138.9,2.35621285]
["bitfinex","ETHUSD",1767494903433,6.37023824,3139.6,3138.9,2.35621285]
["bitfinex","ETHUSD",1767494905612,8.73213128,3139.6,3138.9,2.35621285]
["bitfinex","ETHUSD",1767494906525,2.36189304,3139.5,3138.5,3.18617088]
["bitfinex","ETHUSD",1767494906719,9.55535736,3139.6,3138.5,3.18617088]
["bitfinex","ETHUSD",1767494906720,2.36189304,3139.3,3138.5,3.18617088]
["bitfinex","ETHUSD",1767494907047,2.36289304,3139.3,3138.5,5.54238373]
["bitfinex","ETHUSD",1767494908446,3.18552497,3139.2,3138.5,5.54238373]
["bitfinex","ETHUSD",1767494909145,5.54741801,3139.2,3138.5,5.54238373]
["bitfinex","ETHUSD",1767494909650,8.73294298,3139.2,3138.5,2.35621285]
["bitfinex","ETHUSD",1767494910261,5.54741801,3139.2,3138.5,5.54243448]
["bitfinex","ETHUSD",1767494912644,2.33325568,3139.1,3138.5,5.54243448]
["bitfinex","ETHUSD",1767494914355,5.51892353,3139.1,3138.5,2.35621285]
["bitfinex","ETHUSD",1767494914562,5.51892353,3139.1,3138.4,3.18630729]
["bitfinex","ETHUSD",1767494914853,5.51892353,3139.1,3138.5,2.30763711]
["bitfinex","ETHUSD",1767494915058,3.18566785,3139.1,3138.5,2.30763711]
["bitfinex","ETHUSD",1767494916171,3.18566785,3139.1,3138.5,5.4938657]
["bitfinex","ETHUSD",1767494916461,3.18552497,3139.2,3138.6,2.30763711]
["bitfinex","ETHUSD",1767494916827,3.18552497,3139.2,3138.6,5.4937543]
["bitfinex","ETHUSD",1767494917646,3.18552497,3139.2,3138.7,2.30763711]
["bitfinex","ETHUSD",1767494918768,3.18552497,3139.2,3138.9,0.002]
["bitfinex","ETHUSD",1767494918961,4.175218,3139.2,3138.9,0.002]
["bitfinex","ETHUSD",1767494919171,0.001,3139.1,3138.9,0.002]
["bitfinex","ETHUSD",1767494943493,0.001,3139.1,3138.9,2.48928267]
["bitfinex","ETHUSD",1767494945397,0.001,3139.1,3139.0,2.48728267]
["bitfinex","ETHUSD",1767494946910,0.001,3139.1,3138.9,0.002]
["bitfinex","ETHUSD",1767494949296,0.001,3139.1,3138.9,1e-08]
["bitfinex","ETHUSD",1767494950300,3.2785218,3139.1,3138.5,0.002]
["bitfinex","ETHUSD",1767494951106,3.2785218,3139.1,3138.5,3.18818481]
["bitfinex","ETHUSD",1767494951808,2.40121555,3139.1,3138.5,3.18818481]
["bitfinex","ETHUSD",1767494953405,2.40121555,3139.1,3138.5,0.002]
["bitfinex","ETHUSD",1767494954412,5.5868605,3139.1,3138.8,0.002]
["bitfinex","ETHUSD",1767494955407,2.40121555,3139.1,3138.8,0.002]
["bitfinex","ETHUSD",1767494956314,5.5868559,3139.1,3138.8,0.002]
["bitfinex","ETHUSD",1767494964589,6.46419705,3139.1,3138.8,0.002]
["bitfinex","ETHUSD",1767494967014,2.40021555,3139.0,3138.8,0.002]
["bitfinex","ETHUSD",1767494967214,4.0639815,3139.1,3138.8,0.002]
["bitfinex","ETHUSD",1767494967392,0.87834115,3139.1,3138.8,0.002]
["bitfinex","ETHUSD",1767494967596,0.001,3139.1,3138.8,0.002]
["bitfinex","ETHUSD",1767494968522,3.18664667,3139.1,3138.8,0.002]
["bitfinex","ETHUSD",1767494968900,5.58686222,3139.1,3138.8,0.002]
["bitfinex","ETHUSD",1767494978632,3.18664667,3139.1,3138.8,0.002]
["bitfinex","ETHUSD",1767494982436,0.001,3139.1,3138.8,0.002]
["bitfinex","ETHUSD",1767494982940,0.8654886,3139.1,3138.8,0.002]
["bitfinex","ETHUSD",1767494989350,3.18572793,3139.0,3138.8,0.002]
["bitfinex","ETHUSD",1767494991845,4.05115581,3139.1,3138.8,0.002]
["bitfinex","ETHUSD",1767494995921,6.32304866,3139.1,3138.8,0.002]
["bitfinex","ETHUSD",1767494997552,4.05115581,3139.1,3138.8,0.002]
["bitfinex","ETHUSD",1767494998124,7.23682302,3139.1,3138.8,0.002]
["bitfinex","ETHUSD",1767494998324,0.95087159,3139.0,3138.8,0.002]
["bitfinex","ETHUSD",1767494999450,3.18666721,3139.1,3138.8,0.002]
["bitfinex","ETHUSD",1767494999634,5.45856006,3139.1,3138.8,0.002]
["bitfinex","ETHUSD",1767494999830,2.27189285,3139.0,3138.8,0.001]
["bitfinex","ETHUSD",1767495001358,2.27189285,3139.0,3138.5,0.002]
["bitfinex","ETHUSD",1767495003655,3.18582943,3138.9,3138.5,0.002]
["bitfinex","ETHUSD",1767495003858,5.45764314,3139.0,3138.5,0.002]
["bitfinex","ETHUSD",1767495005529,2.27189285,3139.0,3138.5,0.002]
["bitfinex","ETHUSD",1767495005833,5.45763041,3139.0,3138.5,0.002]
["bitfinex","ETHUSD",1767495006055,0.001,3139.1,3138.5,2.46926406]
["bitfinex","ETHUSD",1767495006436,0.001,3139.1,3138.6,2.46726406]
["bitfinex","ETHUSD",1767495007455,0.001,3139.1,3138.6,5.65333347]
["bitfinex","ETHUSD",1767495009261,0.001,3139.1,3138.7,2.46726406]
["bitfinex","ETHUSD",1767495010265,0.001,3139.1,3138.7,5.65329519]
["bitfinex","ETHUSD",1767495010734,0.001,3139.1,3138.8,2.46726406]
["bitfinex","ETHUSD",1767495011838,0.001,3139.1,3138.6,2.46726406]
["bitfinex","ETHUSD",1767495013071,0.001,3138.8,3138.6,2.46726406]
["bitfinex","ETHUSD",1767495014264,0.001,3138.8,3138.5,4.07237768]
["bitfinex","ETHUSD",1767495015886,0.001,3138.8,3138.5,0.002]
["bitfinex","ETHUSD",1767495018078,3.18693092,3138.8,3138.5,0.002]
["bitfinex","ETHUSD",1767495023882,0.001,3138.8,3138.5,0.002]
["bitfinex","ETHUSD",1767495025287,3.18696266,3138.8,3138.5,0.002]
["bitfinex","ETHUSD",1767495026489,0.001,3138.8,3138.5,0.002]
["bitfinex","ETHUSD",1767495035194,0.001,3138.8,3138.6,2.60828104]
["bitfinex","ETHUSD",1767495035395,0.001,3138.8,3138.6,5.79434934]
["bitfinex","ETHUSD",1767495036294,0.001,3138.8,3138.6,5.82621067]
["bitfinex","ETHUSD",1767495037296,0.001,3138.8,3138.7,2.36135463]
["bitfinex","ETHUSD",1767495038393,0.001,3138.8,3138.7,5.54738706]
["bitfinex","ETHUSD",1767495040370,0.001,3138.8,3138.7,6.44564]
["bitfinex","ETHUSD",1767495040869,0.001,3138.8,3138.7,0.89825294]
["bitfinex","ETHUSD",1767495041207,0.001,3138.8,3138.6,3.433015]
["bitfinex","ETHUSD",1767495041796,0.001,3138.8,3138.7,3.18603243]
["bitfinex","ETHUSD",1767495042869,0.001,3138.8,3138.7,5.54738706]
["bitfinex","ETHUSD",1767495043782,0.001,3138.8,3138.7,3.18603243]
["bitfinex","ETHUSD",1767495044075,0.001,3138.8,3138.6,3.4330137]
["bitfinex","ETHUSD",1767495045797,0.001,3138.8,3138.6,5.79436833]
["bitfinex","ETHUSD",1767495046104,0.001,3138.8,3138.7,3.25961303]
["bitfinex","ETHUSD",1767495046774,0.001,3139.1,3138.8,2.36135463]
["bitfinex","ETHUSD",1767495047077,0.001,3139.3,3139.0,2.36135463]
["bitfinex","ETHUSD",1767495047477,0.001,3139.3,3138.8,2.36135463]
["bitfinex","ETHUSD",1767495047678,0.001,3139.3,3138.9,0.3259613]
["bitfinex","ETHUSD",1767495048089,0.001,3139.3,3138.9,3.50972369]
["bitfinex","ETHUSD",1767495048901,2.25136633,3139.3,3138.9,3.50972369]
["bitfinex","ETHUSD",1767495049482,2.25136633,3139.3,3138.9,6.69555312]
["bitfinex","ETHUSD",1767495049483,0.001,3139.3,3138.9,6.69555312]
["bitfinex","ETHUSD",1767495049682,0.001,3139.3,3138.9,3.50972369]
["bitfinex","ETHUSD",1767495049912,2.25136633,3139.3,3139.0,0.66956301]
["bitfinex","ETHUSD",1767495052294,2.25136633,3139.3,3138.9,3.50972369]
["bitfinex","ETHUSD",1767495054509,2.25136633,3139.3,3139.0,3.18572536]
["bitfinex","ETHUSD",1767495054927,2.25136633,3139.3,3139.0,3.18372537]
["bitfinex","ETHUSD",1767495055818,2.25136633,3139.3,3138.9,3.50974488]
["bitfinex","ETHUSD",1767495060216,2.25136633,3139.3,3138.9,6.69557431]
["bitfinex","ETHUSD",1767495060415,0.001,3139.3,3138.9,6.69557431]
["bitfinex","ETHUSD",1767495061015,0.001,3139.0,3138.9,3.50974488]
["bitfinex","ETHUSD",1767495061412,0.001,3139.0,3138.9,5.85793857]
["bitfinex","ETHUSD",1767495061598,0.001,3139.0,3138.9,3.50974488]
["bitfinex","ETHUSD",1767495062307,0.001,3139.0,3138.8,3.18593092]
["bitfinex","ETHUSD",1767495064420,0.001,3139.0,3138.6,6.37226788]
["bitfinex","ETHUSD",1767495064620,0.001,3139.0,3138.7,0.835]
["bitfinex","ETHUSD",1767495066826,0.001,3139.0,3138.8,3.18593092]
["bitfinex","ETHUSD",1767495072427,2.4572176,3139.3,3138.8,3.18593092]
["bitfinex","ETHUSD",1767495077928,2.4572176,3139.3,3138.8,6.37186184]
["bitfinex","ETHUSD",1767495078134,2.4572176,3139.3,3138.9,0.72068618]
["bitfinex","ETHUSD",1767495081434,2.4572176,3139.3,3138.9,4.00642255]
["bitfinex","ETHUSD",1767495083740,0.001,3139.0,3138.9,4.00642255]
["bitfinex","ETHUSD",1767495097241,2.4572176,3139.3,3138.9,7.19225198]
["bitfinex","ETHUSD",1767495098056,0.001,3139.3,3138.9,9.50162448]
["bitfinex","ETHUSD",1767495098257,0.001,3139.3,3139.0,0.95016245]
["bitfinex","ETHUSD",1767495099073,0.001,3139.3,3139.1,3.18562645]
["bitfinex","ETHUSD",1767495119196,0.001,3139.3,3139.0,4.13585915]
["bitfinex","ETHUSD",1767495120998,0.001,3139.3,3139.0,7.32158708]
["bitfinex","ETHUSD",1767495121198,3.1848417,3139.9,3139.2,8.77921168]
["bitfinex","ETHUSD",1767495121199,2.46834599,3139.9,3139.2,8.77921168]
["bitfinex","ETHUSD",1767495121495,2.46834599,3139.9,3139.3,2.40816174]
["bitfinex","ETHUSD",1767495121687,2.46934599,3140.1,3139.3,2.40816174]
["bitfinex","ETHUSD",1767495122393,2.46934599,3140.1,3139.4,2.40816174]
["bitfinex","ETHUSD",1767495122597,2.46934599,3140.1,3139.4,3.37276833]
["bitfinex","ETHUSD",1767495122966,2.46934599,3140.1,3139.5,3.18522057]
["bitfinex","ETHUSD",1767495123171,2.46934599,3140.1,3139.5,6.37044114]
["bitfinex","ETHUSD",1767495124187,2.46934599,3140.1,3139.5,8.77860288]
["bitfinex","ETHUSD",1767495124713,0.001,3140.1,3139.6,2.40816174]
["bitfinex","ETHUSD",1767495125020,0.001,3140.1,3139.7,0.87786029]
["bitfinex","ETHUSD",1767495125425,2.46934599,3140.1,3139.7,0.87786029]
["bitfinex","ETHUSD",1767495125601,2.46934599,3140.1,3139.6,3.18508921]
["bitfinex","ETHUSD",1767495126719,2.46934599,3140.1,3139.7,3.1850032]
["bitfinex","ETHUSD",1767495126922,2.46934599,3140.1,3139.4,2.40816174]
["bitfinex","ETHUSD",1767495127143,2.46934599,3140.1,3139.5,3.18515928]
["bitfinex","ETHUSD",1767495129427,2.46934599,3140.1,3139.5,6.37037985]
["bitfinex","ETHUSD",1767495129595,2.46934599,3140.1,3139.6,0.87785416]
["bitfinex","ETHUSD",1767495130220,0.001,3139.8,3139.6,0.87785416]
["bitfinex","ETHUSD",1767495131626,0.001,3139.8,3139.6,4.06288435]
["bitfinex","ETHUSD",1767495132595,2.46934599,3139.8,3139.4,0.835]
["bitfinex","ETHUSD",1767495132823,2.46934599,3139.8,3139.1,1.88016458]
["bitfinex","ETHUSD",1767495133030,2.46934599,3139.8,3139.5,3.18521468]
["bitfinex","ETHUSD",1767495133228,2.46934599,3139.8,3139.5,3.18321469]
["bitfinex","ETHUSD",1767495133606,2.46934599,3139.8,3139.2,6.37104994]
["bitfinex","ETHUSD",1767495134130,2.46934599,3139.8,3139.2,3.18552497]
["bitfinex","ETHUSD",1767495134336,2.46834599,3139.7,3138.9,0.1]
["bitfinex","ETHUSD",1767495134516,2.71528059,3139.7,3139.1,3.18560277]
["bitfinex","ETHUSD",1767495136138,2.46834599,3139.6,3139.0,3.18572793]
["bitfinex","ETHUSD",1767495136452,2.46834599,3139.6,3139.0,6.37145586]
["bitfinex","ETHUSD",1767495136662,2.46834599,3139.6,3139.0,3.18572793]
["bitfinex","ETHUSD",1767495139934,2.46834599,3139.6,3139.0,6.37145586]
["bitfinex","ETHUSD",1767495140307,2.46834599,3139.6,3139.0,6.36945587]
["bitfinex","ETHUSD",1767495140523,2.46834599,3139.6,3139.0,3.18372794]
["bitfinex","ETHUSD",1767495141039,2.46834599,3139.6,3139.0,6.36945587]
["bitfinex","ETHUSD",1767495141547,2.46834599,3139.6,3139.0,3.18372794]
["bitfinex","ETHUSD",1767495141844,2.46834599,3139.6,3139.3,0.002]
["bitfinex","ETHUSD",1767495142043,3.05837714,3139.5,3139.3,0.002]
["bitfinex","ETHUSD",1767495142215,2.46834599,3139.5,3139.3,0.002]
["bitfinex","ETHUSD",1767495145818,2.46834599,3139.5,3139.3,1e-08]
["bitfinex","ETHUSD",1767495150641,2.46834599,3139.5,3139.0,3.18572794]
["bitfinex","ETHUSD",1767495152453,2.44556567,3139.4,3139.0,0.002]
["bitfinex","ETHUSD",1767495152654,3.00864438,3139.3,3139.0,1e-08]
["bitfinex","ETHUSD",1767495154040,0.001,3139.2,3139.0,1e-08]
["bitfinex","ETHUSD",1767495155532,2.44656567,3139.2,3139.0,1e-08]
["bitfinex","ETHUSD",1767495156556,2.44556567,3139.1,3139.0,1e-08]
["bitfinex","ETHUSD",1767495156979,2.44556567,3139.1,3138.5,0.002]
["bitfinex","ETHUSD",1767495157257,6.37207262,3139.2,3138.5,0.002]
["bitfinex","ETHUSD",1767495157258,3.00877587,3139.0,3138.5,0.002]
["bitfinex","ETHUSD",1767495160357,2.44556567,3138.8,3138.5,0.002]
["bitfinex","ETHUSD",1767495162760,2.44656567,3139.2,3138.5,2.30345352]
["bitfinex","ETHUSD",1767495162967,3.18568697,3139.1,3138.5,2.30345352]
["bitfinex","ETHUSD",1767495163138,5.63125264,3139.1,3138.5,2.30345352]
["bitfinex","ETHUSD",1767495163338,5.63125264,3139.1,3138.5,0.002]
["bitfinex","ETHUSD",1767495163565,2.44556567,3139.0,3138.5,0.002]
["bitfinex","ETHUSD",1767495165165,5.63137629,3139.0,3138.5,0.002]
["bitfinex","ETHUSD",1767495165550,2.44556567,3139.0,3138.5,0.002]
["bitfinex","ETHUSD",1767495165737,3.18661081,3139.2,3138.8,0.002]
["bitfinex","ETHUSD",1767495165935,3.74982846,3139.2,3138.8,0.002]
["bitfinex","ETHUSD",1767495166853,6.93543927,3139.2,3138.8,0.002]
["bitfinex","ETHUSD",1767495167052,2.44556567,3139.1,3138.8,0.002]
["bitfinex","ETHUSD",1767495167440,3.18572793,3139.0,3138.8,0.002]
["bitfinex","ETHUSD",1767495167636,2.44556567,3138.9,3138.8,0.002]
["bitfinex","ETHUSD",1767495167868,2.44556567,3138.9,3138.5,0.03386234]
["bitfinex","ETHUSD",1767495167869,2.44556567,3138.8,3138.5,0.002]
["bitfinex","ETHUSD",1767495169953,3.18562645,3139.1,3138.5,0.002]
["bitfinex","ETHUSD",1767495170138,8.81681857,3139.1,3138.5,0.002]
["bitfinex","ETHUSD",1767495170335,2.44556567,3139.0,3138.5,0.002]
["bitfinex","ETHUSD",1767495171636,2.44556567,3138.8,3138.5,0.002]
["bitfinex","ETHUSD",1767495175945,2.44556567,3138.7,3138.5,0.002]
["bitfinex","ETHUSD",1767495176745,2.44556567,3139.1,3138.5,0.002]
["bitfinex","ETHUSD",1767495177174,5.63126829,3139.1,3138.5,0.002]
["bitfinex","ETHUSD",1767495177946,5.63126829,3139.1,3138.8,0.002]
["bitfinex","ETHUSD",1767495178147,0.88177956,3139.0,3138.8,0.002]
["bitfinex","ETHUSD",1767495179980,6.45765158,3139.0,3138.8,0.002]
["bitfinex","ETHUSD",1767495180480,0.88177956,3139.0,3138.8,0.002]
["bitfinex","ETHUSD",1767495180652,3.18565341,3139.1,3138.8,0.002]
["bitfinex","ETHUSD",1767495181680,0.95592698,3139.9,3138.9,2.47806234]
["bitfinex","ETHUSD",1767495181880,0.95592698,3139.9,3139.3,2.47806234]
["bitfinex","ETHUSD",1767495182082,0.95592698,3139.9,3139.4,2.47806234]
["bitfinex","ETHUSD",1767495182280,2.39012238,3140.0,3139.4,2.47806234]
["bitfinex","ETHUSD",1767495182469,5.57484595,3140.0,3139.3,3.18541794]
["bitfinex","ETHUSD",1767495182671,2.39012238,3140.0,3139.3,4.07032006]
["bitfinex","ETHUSD",1767495182870,5.57483973,3140.0,3139.3,5.66348028]
["bitfinex","ETHUSD",1767495183068,5.57483973,3140.0,3139.3,2.47806234]
["bitfinex","ETHUSD",1767495183269,2.39012238,3139.9,3139.3,2.47806234]
["bitfinex","ETHUSD",1767495183783,2.39012238,3139.9,3139.2,3.18550666]
["bitfinex","ETHUSD",1767495184180,5.57494203,3139.9,3139.1,2.47806234]
["bitfinex","ETHUSD",1767495184356,2.39012238,3139.8,3139.2,0.566374]
["bitfinex","ETHUSD",1767495186083,2.39012238,3139.8,3138.8,0.002]
["bitfinex","ETHUSD",1767495186382,2.39012238,3139.6,3138.8,2.48006234]
["bitfinex","ETHUSD",1767495186568,5.57506721,3139.8,3138.8,2.48006234]
["bitfinex","ETHUSD",1767495188077,5.57516151,3139.7,3138.9,3.18582943]
["bitfinex","ETHUSD",1767495188283,2.39012238,3139.6,3139.0,3.363243]
["bitfinex","ETHUSD",1767495189888,2.39012238,3139.6,3139.1,0.002]
["bitfinex","ETHUSD",1767495194688,2.39012238,3139.5,3139.1,0.002]
["bitfinex","ETHUSD",1767495195189,2.39012238,3139.3,3139.1,0.002]
["bitfinex","ETHUSD",1767495195391,2.39012238,3139.3,3138.8,0.002]
["bitfinex","ETHUSD",1767495195566,2.94766682,3139.3,3138.8,0.002]
["bitfinex","ETHUSD",1767495196890,5.57564735,3139.2,3138.8,0.002]
["bitfinex","ETHUSD",1767495198581,2.39012238,3139.2,3138.8,0.002]
["bitfinex","ETHUSD",1767495198978,2.39012238,3139.1,3138.5,0.002]
["bitfinex","ETHUSD",1767495199190,3.62065173,3139.0,3138.5,0.002]
["bitfinex","ETHUSD",1767495199574,2.39012238,3139.2,3138.5,3.18822151]
["bitfinex","ETHUSD",1767495199779,6.1331617,3139.3,3138.6,2.47806234]
["bitfinex","ETHUSD",1767495200097,3.74303932,3139.3,3138.6,2.47806234]
["bitfinex","ETHUSD",1767495200282,9.31867542,3139.3,3138.6,2.47806234]
["bitfinex","ETHUSD",1767495200485,2.39012238,3139.2,3138.6,2.47806234]
["bitfinex","ETHUSD",1767495200664,3.32198992,3139.2,3138.6,2.47806234]
["bitfinex","ETHUSD",1767495201594,6.50751489,3139.2,3139.1,0.002]
["bitfinex","ETHUSD",1767495201779,6.50751489,3139.2,3138.6,2.47806234]
["bitfinex","ETHUSD",1767495201985,6.50751489,3139.2,3138.8,0.002]
["bitfinex","ETHUSD",1767495203995,2.39012238,3139.1,3138.8,0.002]
["bitfinex","ETHUSD",1767495204198,3.04087387,3139.0,3138.8,0.002]
["bitfinex","ETHUSD",1767495205892,6.22664364,3139.0,3138.5,0.002]
["bitfinex","ETHUSD",1767495212278,6.36169545,3139.5,3138.5,2.41782455]
["bitfinex","ETHUSD",1767495212473,6.37064406,3139.4,3138.5,2.41782455]
["bitfinex","ETHUSD",1767495212669,2.34142835,3139.3,3138.5,0.002]
["bitfinex","ETHUSD",1767495214202,2.34142835,3139.3,3138.8,0.002]
["bitfinex","ETHUSD",1767495214498,2.34142835,3139.3,3138.5,0.002]
["bitfinex","ETHUSD",1767495214700,2.34142835,3139.1,3138.5,0.002]
["bitfinex","ETHUSD",1767495223175,2.34142835,3138.9,3138.5,0.002]
["bitfinex","ETHUSD",1767495225580,3.18593092,3138.8,3138.5,0.002]
["bitfinex","ETHUSD",1767495226007,3.18693092,3138.8,3138.5,0.002]
["bitfinex","ETHUSD",1767495226306,0.001,3138.8,3138.5,0.002]
["bitfinex","ETHUSD",1767495244631,2.45517576,3138.8,3138.5,0.002]
["bitfinex","ETHUSD",1767495250258,5.64111031,3138.8,3138.5,0.002]
["bitfinex","ETHUSD",1767495256745,6.52380616,3138.8,3138.5,0.002]
["bitfinex","ETHUSD",1767495263119,3.18693455,3138.8,3138.5,0.002]
["bitfinex","ETHUSD",1767495264119,6.3728691,3138.8,3138.2,0.002]
["bitfinex","ETHUSD",1767495264666,3.18693455,3138.8,3138.2,3.18853828]
["bitfinex","ETHUSD",1767495266352,2.45517576,3138.8,3138.2,0.002]
["bitfinex","ETHUSD",1767495266566,2.70069334,3138.8,3138.2,0.002]
["bitfinex","ETHUSD",1767495269257,5.88667172,3138.8,3138.2,0.002]
["bitfinex","ETHUSD",1767495269555,2.70069334,3138.8,3138.2,0.002]
["bitfinex","ETHUSD",1767495269762,2.45517576,3138.8,3138.2,0.002]
["bitfinex","ETHUSD",1767495270564,5.64115725,3138.8,3138.2,0.002]
["bitfinex","ETHUSD",1767495273563,5.64115725,3138.8,3138.5,0.002]
["bitfinex","ETHUSD",1767495275149,0.001,3138.8,3138.5,0.002]
["bitfinex","ETHUSD",1767495275456,2.32212206,3138.8,3138.5,0.002]
["bitfinex","ETHUSD",1767495275657,0.23221221,3138.7,3138.5,0.002]
["bitfinex","ETHUSD",1767495280969,3.41826575,3138.7,3138.5,0.002]
["bitfinex","ETHUSD",1767495284870,0.23221221,3138.7,3138.5,0.002]
["bitfinex","ETHUSD",1767495285758,3.41825825,3138.7,3138.5,0.002]
["bitfinex","ETHUSD",1767495286455,2.32112206,3138.6,3138.2,0.002]
["bitfinex","ETHUSD",1767495287178,3.18614838,3138.6,3138.2,0.002]
["bitfinex","ETHUSD",1767495288179,2.32112206,3138.5,3138.2,0.002]
["bitfinex","ETHUSD",1767495288355,3.19046394,3138.5,3138.2,0.002]
["bitfinex","ETHUSD",1767495288877,0.86934188,3138.5,3138.2,0.002]
["bitfinex","ETHUSD",1767495290262,2.32112206,3138.4,3138.1,0.002]
["bitfinex","ETHUSD",1767495292279,2.32112206,3138.4,3138.0,0.002]
["bitfinex","ETHUSD",1767495292982,5.50753745,3138.4,3138.0,0.002]
["bitfinex","ETHUSD",1767495294078,2.32112206,3138.3,3138.0,0.002]
["bitfinex","ETHUSD",1767495295087,2.32112206,3138.2,3138.0,0.002]
["bitfinex","ETHUSD",1767495296078,2.32112206,3138.2,3137.7,0.002]
["bitfinex","ETHUSD",1767495297683,0.001,3138.1,3137.7,0.002]
["bitfinex","ETHUSD",1767495300086,2.29078591,3138.1,3137.7,0.002]
["bitfinex","ETHUSD",1767495300995,2.28978591,3138.0,3137.7,0.002]
["bitfinex","ETHUSD",1767495302103,5.47663061,3137.9,3137.3,0.002]
["bitfinex","ETHUSD",1767495303187,8.66347531,3137.9,3137.3,0.002]
["bitfinex","ETHUSD",1767495303766,2.28978591,3137.8,3137.3,0.002]
["bitfinex","ETHUSD",1767495304900,5.47675658,3137.8,3137.3,0.002]
["bitfinex","ETHUSD",1767495307281,2.28978591,3137.7,3137.3,0.002]
["bitfinex","ETHUSD",1767495309490,2.28978591,3137.9,3137.3,0.6278173]
["bitfinex","ETHUSD",1767495309692,0.001,3138.1,3137.3,0.6278173]
["bitfinex","ETHUSD",1767495309892,2.28978591,3138.3,3137.7,0.6258173]
["bitfinex","ETHUSD",1767495310197,3.18637537,3138.4,3137.7,0.6258173]
["bitfinex","ETHUSD",1767495310374,5.47616128,3138.4,3137.7,0.6258173]
["bitfinex","ETHUSD",1767495310693,2.28978591,3138.3,3137.5,0.6258173]
["bitfinex","ETHUSD",1767495311190,5.47623061,3138.3,3137.6,3.18714941]
["bitfinex","ETHUSD",1767495311579,5.47623061,3138.3,3137.6,3.81296671]
["bitfinex","ETHUSD",1767495311797,5.47623061,3138.3,3137.6,4.59658449]
["bitfinex","ETHUSD",1767495313598,2.28978591,3138.3,3137.6,7.7837339]
["bitfinex","ETHUSD",1767495314709,2.28978591,3138.3,3137.7,0.6258173]
["bitfinex","ETHUSD",1767495316819,2.28978591,3138.3,3137.8,3.18694626]
["bitfinex","ETHUSD",1767495319324,2.28978591,3138.3,3137.7,3.18701747]
["bitfinex","ETHUSD",1767495320721,0.001,3138.0,3137.7,3.18701747]
["bitfinex","ETHUSD",1767495321021,0.001,3138.0,3137.7,4.31991276]
["bitfinex","ETHUSD",1767495321422,0.001,3138.0,3137.7,7.50696059]
["bitfinex","ETHUSD",1767495322411,2.28978591,3138.3,3137.7,8.13277789]
["bitfinex","ETHUSD",1767495322604,3.18625437,3138.5,3137.8,0.6258173]
["bitfinex","ETHUSD",1767495322926,5.47604028,3138.5,3137.8,0.6258173]
["bitfinex","ETHUSD",1767495323215,2.28978591,3138.4,3137.8,0.6258173]
["bitfinex","ETHUSD",1767495323518,2.28978591,3138.3,3137.6,7.00011612]
["bitfinex","ETHUSD",1767495328230,2.28978591,3138.2,3137.6,3.18714941]
["bitfinex","ETHUSD",1767495330028,2.28978591,3138.2,3137.5,3.18723305]
["bitfinex","ETHUSD",1767495331309,2.28978591,3138.2,3137.5,6.37448404]
["bitfinex","ETHUSD",1767495332427,2.28978591,3138.2,3137.8,0.002]
["bitfinex","ETHUSD",1767495332630,2.29078591,3138.2,3137.8,0.002]
["bitfinex","ETHUSD",1767495332929,2.49340673,3138.1,3137.8,0.002]
["bitfinex","ETHUSD",1767495345444,5.68005909,3138.1,3137.8,0.002]
["bitfinex","ETHUSD",1767495345741,2.49340673,3138.0,3137.8,0.002]
["bitfinex","ETHUSD",1767495350855,3.04212927,3138.2,3137.8,0.002]
["bitfinex","ETHUSD",1767495351059,2.49440673,3138.2,3137.8,0.002]
["bitfinex","ETHUSD",1767495380083,2.43494296,3138.1,3137.8,0.002]
["bitfinex","ETHUSD",1767495386407,2.43594296,3138.2,3137.8,0.002]
["bitfinex","ETHUSD",1767495391232,2.43594296,3138.2,3137.2,1.00656584]
["bitfinex","ETHUSD",1767495391233,2.27277813,3138.1,3137.2,1.00656584]
["bitfinex","ETHUSD",1767495391413,2.27277813,3138.1,3136.7,1.1]
["bitfinex","ETHUSD",1767495391414,2.27277813,3137.6,3137.0,0.005]
["bitfinex","ETHUSD",1767495392114,2.35557409,3137.6,3137.0,0.005]
["bitfinex","ETHUSD",1767495394090,2.29846354,3137.4,3137.0,0.005]
["bitfinex","ETHUSD",1767495396803,5.4859115,3137.4,3137.0,0.005]
["bitfinex","ETHUSD",1767495399713,2.29846354,3137.0,3136.2,0.00164397]
["bitfinex","ETHUSD",1767495399915,2.29846354,3136.9,3136.2,0.00164397]
["bitfinex","ETHUSD",1767495400292,2.29846354,3136.7,3136.2,0.00164397]
["bitfinex","ETHUSD",1767495401994,2.29846354,3136.5,3136.2,0.00164397]
["bitfinex","ETHUSD",1767495405296,2.29846354,3136.9,3135.9,0.62946127]
["bitfinex","ETHUSD",1767495405495,2.29846354,3136.9,3135.8,6.3778931]
["bitfinex","ETHUSD",1767495405496,8.67418478,3136.9,3136.1,0.62946127]
["bitfinex","ETHUSD",1767495405920,5.48632416,3136.9,3136.1,0.62946127]
["bitfinex","ETHUSD",1767495407191,5.48632416,3136.9,3136.2,3.81803342]
["bitfinex","ETHUSD",1767495407596,5.48632416,3136.9,3136.2,0.62946127]
["bitfinex","ETHUSD",1767495408192,2.29846354,3136.8,3136.1,3.18863271]
["bitfinex","ETHUSD",1767495408621,2.29846354,3136.8,3136.0,3.81819225]
["bitfinex","ETHUSD",1767495408821,2.29846354,3136.8,3136.0,3.18873098]
["bitfinex","ETHUSD",1767495409011,2.29846354,3136.8,3135.9,3.18885387]
["bitfinex","ETHUSD",1767495410425,2.29846354,3136.6,3135.9,3.81831514]
["bitfinex","ETHUSD",1767495410817,2.29846354,3136.6,3135.9,3.18885387]
["bitfinex","ETHUSD",1767495411525,5.48669661,3136.6,3135.9,3.13885387]
["bitfinex","ETHUSD",1767495411835,2.29846354,3136.5,3135.9,3.13885387]
["bitfinex","ETHUSD",1767495412145,2.29846354,3136.5,3135.9,3.91819198]
["bitfinex","ETHUSD",1767495412702,2.29846354,3136.5,3135.9,4.54765325]
["bitfinex","ETHUSD",1767495412901,3.18823307,3136.6,3136.0,0.62946127]
["bitfinex","ETHUSD",1767495413101,5.48657187,3136.7,3136.0,0.62946127]
["bitfinex","ETHUSD",1767495413649,2.29846354,3136.7,3136.1,3.8181351]
["bitfinex","ETHUSD",1767495413997,5.48654028,3136.7,3136.1,3.8181351]
["bitfinex","ETHUSD",1767495414413,5.48654028,3136.7,3136.2,0.002]
["bitfinex","ETHUSD",1767495414829,3.18807674,3136.7,3136.2,0.63146127]
["bitfinex","ETHUSD",1767495415214,5.48643742,3136.8,3136.2,0.002]
["bitfinex","ETHUSD",1767495415502,5.48622254,3137.0,3136.3,0.62946127]
["bitfinex","ETHUSD",1767495415749,5.48622254,3137.0,3136.4,3.8178301]
["bitfinex","ETHUSD",1767495416813,5.48622254,3137.0,3136.4,3.18836883]
["bitfinex","ETHUSD",1767495417013,0.001,3137.1,3136.5,0.62946127]
["bitfinex","ETHUSD",1767495417209,0.001,3137.1,3136.6,1.33008116]
["bitfinex","ETHUSD",1767495417534,0.001,3137.1,3136.7,0.62946127]
["bitfinex","ETHUSD",1767495417730,2.29846354,3137.7,3137.0,0.62946127]
["bitfinex","ETHUSD",1767495418042,2.29846354,3137.6,3137.0,0.62946127]
["bitfinex","ETHUSD",1767495418737,3.18674314,3138.0,3137.0,0.62946127]
["bitfinex","ETHUSD",1767495418926,3.73536381,3138.0,3137.2,0.62846127]
["bitfinex","ETHUSD",1767495419132,2.29846354,3137.9,3137.2,0.62846127]
["bitfinex","ETHUSD",1767495419535,2.29846354,3137.9,3137.1,3.18765739]
["bitfinex","ETHUSD",1767495420142,2.29846354,3137.9,3137.1,3.81611866]
["bitfinex","ETHUSD",1767495420326,2.29846354,3137.9,3137.1,7.00377605]
["bitfinex","ETHUSD",1767495420927,2.29846354,3137.9,3137.2,0.62846127]
["bitfinex","ETHUSD",1767495422043,2.29846354,3137.9,3137.1,7.07569239]
["bitfinex","ETHUSD",1767495422246,2.37152174,3137.8,3137.1,7.07569239]
["bitfinex","ETHUSD",1767495422622,2.37152174,3137.8,3137.1,7.70415366]
["bitfinex","ETHUSD",1767495424453,2.37152174,3137.8,3137.1,7.07569239]
["bitfinex","ETHUSD",1767495424950,2.37152174,3137.8,3137.1,6.37531478]
["bitfinex","ETHUSD",1767495425151,2.37152174,3137.7,3137.1,4.02365739]
["bitfinex","ETHUSD",1767495425649,2.37152174,3137.7,3137.1,7.21131478]
["bitfinex","ETHUSD",1767495426621,6.3740801,3138.2,3137.1,7.21131478]
["bitfinex","ETHUSD",1767495426820,2.37152174,3138.1,3137.1,9.55119396]
["bitfinex","ETHUSD",1767495427025,2.37152174,3138.1,3137.2,3.29499858]
["bitfinex","ETHUSD",1767495427236,2.37152174,3138.1,3137.3,2.33987918]
["bitfinex","ETHUSD",1767495428630,2.37152174,3138.1,3137.2,0.95311941]
["bitfinex","ETHUSD",1767495428828,2.37152174,3137.9,3137.3,3.18745418]
["bitfinex","ETHUSD",1767495430457,5.558202,3138.1,3137.4,2.33987918]
["bitfinex","ETHUSD",1767495431031,5.558202,3138.1,3137.4,5.52717501]
["bitfinex","ETHUSD",1767495431351,2.37152174,3138.0,3137.4,5.52717501]
["bitfinex","ETHUSD",1767495432855,5.55906179,3138.2,3137.4,5.52717501]
["bitfinex","ETHUSD",1767495433059,2.37152174,3138.1,3137.4,5.52717501]
["bitfinex","ETHUSD",1767495434759,5.5581701,3138.1,3137.4,5.52517502]
["bitfinex","ETHUSD",1767495435162,5.55816938,3138.1,3137.4,8.7125276]
["bitfinex","ETHUSD",1767495435660,5.55816938,3138.1,3137.4,5.52517502]
["bitfinex","ETHUSD",1767495436061,2.37152174,3138.0,3137.4,5.52517502]
["bitfinex","ETHUSD",1767495438267,0.001,3137.8,3137.5,2.33987918]
["bitfinex","ETHUSD",1767495438640,0.001,3137.8,3137.5,2.37175168]
["bitfinex","ETHUSD",1767495439050,0.001,3138.2,3137.6,8.714178]
["bitfinex","ETHUSD",1767495439970,0.001,3138.2,3137.7,2.33987918]
["bitfinex","ETHUSD",1767495441155,2.37152174,3138.7,3137.8,7.20989252]
["bitfinex","ETHUSD",1767495441339,2.37152174,3138.7,3137.9,0.95497717]
["bitfinex","ETHUSD",1767495441539,2.37152174,3138.7,3137.9,3.29485635]
["bitfinex","ETHUSD",1767495441962,2.37152174,3138.7,3137.9,0.95497717]
["bitfinex","ETHUSD",1767495442471,2.37152174,3138.5,3138.0,3.18674314]
["bitfinex","ETHUSD",1767495446057,2.37152174,3138.5,3137.8,3.18694626]
["bitfinex","ETHUSD",1767495446371,2.37152174,3138.5,3137.8,5.52682544]
["bitfinex","ETHUSD",1767495446752,2.37152174,3138.5,3137.8,8.7137717]
["bitfinex","ETHUSD",1767495446961,2.37252174,3138.8,3137.9,2.33987918]
["bitfinex","ETHUSD",1767495447146,2.37252174,3138.8,3138.0,2.33987918]
["bitfinex","ETHUSD",1767495448282,5.5584798,3138.8,3138.1,3.18664159]
["bitfinex","ETHUSD",1767495448463,2.37152174,3138.7,3138.1,3.18664159]
["bitfinex","ETHUSD",1767495448670,2.37152174,3138.7,3138.1,5.52452078]
["bitfinex","ETHUSD",1767495449649,2.37152174,3138.7,3138.1,5.52652078]
["bitfinex","ETHUSD",1767495449984,0.001,3138.2,3138.1,5.52652078]
["bitfinex","ETHUSD",1767495450148,0.001,3138.2,3138.1,6.52879815]
["bitfinex","ETHUSD",1767495451279,0.001,3138.2,3138.1,4.18891897]
["bitfinex","ETHUSD",1767495452082,0.001,3138.2,3138.1,6.59475439]
["bitfinex","ETHUSD",1767495452378,0.001,3138.2,3138.1,4.18891897]
["bitfinex","ETHUSD",1767495455181,0.001,3138.2,3138.1,1.00427737]
["bitfinex","ETHUSD",1767495455352,0.001,3138.2,3138.1,1e-08]
["bitfinex","ETHUSD",1767495455555,0.001,3138.2,3137.8,0.002]
["bitfinex","ETHUSD",1767495455556,2.37226371,3138.2,3137.8,0.002]
["bitfinex","ETHUSD",1767495455758,2.37226371,3138.2,3137.8,1e-08]
["bitfinex","ETHUSD",1767495456787,0.08279596,3138.7,3137.9,2.37250949]
["bitfinex","ETHUSD",1767495456788,2.37126371,3138.7,3137.9,2.37250949]
["bitfinex","ETHUSD",1767495456960,2.37126371,3138.7,3138.0,3.00559716]
["bitfinex","ETHUSD",1767495457971,2.37126371,3138.7,3138.0,0.63308767]
["bitfinex","ETHUSD",1767495458388,2.37126371,3138.6,3138.1,3.18664159]
["bitfinex","ETHUSD",1767495462180,2.37126371,3138.6,3138.1,3.1846416]
["bitfinex","ETHUSD",1767495462583,0.001,3138.4,3138.1,3.1846416]
["bitfinex","ETHUSD",1767495462781,0.001,3138.4,3138.2,0.70044616]
["bitfinex","ETHUSD",1767495464579,0.001,3138.4,3138.2,3.83936753]
["bitfinex","ETHUSD",1767495465172,0.001,3138.4,3138.2,3.18650486]
["bitfinex","ETHUSD",1767495467576,2.32473111,3138.7,3138.1,3.18664159]
["bitfinex","ETHUSD",1767495468964,2.32473111,3138.7,3138.1,3.1846416]
["bitfinex","ETHUSD",1767495469293,2.37126371,3138.6,3138.1,3.1846416]
["bitfinex","ETHUSD",1767495469803,2.37126371,3138.5,3138.0,3.1866879]
["bitfinex","ETHUSD",1767495470577,2.9270064,3138.5,3137.8,1e-08]
["bitfinex","ETHUSD",1767495470785,2.37126371,3138.3,3137.8,1e-08]
["bitfinex","ETHUSD",1767495471481,2.9270064,3138.5,3137.8,5.5593995]
["bitfinex","ETHUSD",1767495471680,2.9270064,3138.5,3137.9,3.18683651]
["bitfinex","ETHUSD",1767495471868,6.11327255,3138.5,3137.9,3.18683651]
["bitfinex","ETHUSD",1767495472293,6.11327255,3138.5,3137.9,5.559346]
["bitfinex","ETHUSD",1767495472467,2.9270064,3138.5,3137.9,5.559346]
["bitfinex","ETHUSD",1767495472795,5.55750066,3138.5,3137.9,5.559346]
["bitfinex","ETHUSD",1767495472990,3.18623695,3138.5,3138.0,2.37250949]
["bitfinex","ETHUSD",1767495473565,2.37126371,3138.7,3138.0,2.37250949]
["bitfinex","ETHUSD",1767495474167,4.02300675,3138.8,3138.2,0.002]
["bitfinex","ETHUSD",1767495474370,0.001,3138.4,3138.2,0.002]
["bitfinex","ETHUSD",1767495475401,0.001,3138.4,3138.1,3.14106064]
["bitfinex","ETHUSD",1767495476564,0.001,3138.4,3138.0,3.18674314]
["bitfinex","ETHUSD",1767495477482,0.001,3138.4,3138.0,5.55925263]
["bitfinex","ETHUSD",1767495477682,0.001,3138.4,3138.0,3.18674314]
["bitfinex","ETHUSD",1767495478106,2.32469173,3138.6,3138.0,3.18674314]
["bitfinex","ETHUSD",1767495478986,2.32469173,3138.6,3137.9,5.56134911]
["bitfinex","ETHUSD",1767495479196,2.32469173,3138.6,3137.9,6.43616916]
["bitfinex","ETHUSD",1767495479498,2.32469173,3138.6,3138.0,2.37250949]
["bitfinex","ETHUSD",1767495479698,2.37126371,3138.7,3138.0,2.37250949]
["bitfinex","ETHUSD",1767495480675,2.37126371,3138.7,3138.1,0.03186641]
["bitfinex","ETHUSD",1767495481091,2.37126371,3138.7,3138.2,3.18654005]
["bitfinex","ETHUSD",1767495481686,5.55731146,3138.7,3138.1,5.56491022]
["bitfinex","ETHUSD",1767495482224,0.837,3138.8,3138.1,5.56491022]
["bitfinex","ETHUSD",1767495482225,2.49060781,3138.8,3138.2,2.37830744]
["bitfinex","ETHUSD",1767495482392,2.49060781,3138.8,3138.1,9.71439322]
["bitfinex","ETHUSD",1767495482873,0.001,3138.8,3138.2,2.37830744]
["bitfinex","ETHUSD",1767495483077,3.18554028,3139.2,3138.7,2.37830744]
["bitfinex","ETHUSD",1767495483291,0.72070419,3139.1,3138.7,2.37630745]
["bitfinex","ETHUSD",1767495483686,0.72070419,3139.1,3138.7,2.32872695]
["bitfinex","ETHUSD",1767495484073,0.72070419,3139.1,3138.3,3.18643851]
["bitfinex","ETHUSD",1767495484074,2.48960781,3139.0,3138.1,2.37830744]
["bitfinex","ETHUSD",1767495484300,2.48960781,3139.0,3138.2,2.37830744]
["bitfinex","ETHUSD",1767495485191,3.18582943,3138.9,3138.2,2.37830744]
["bitfinex","ETHUSD",1767495486282,3.13824433,3138.9,3138.4,2.37830744]
["bitfinex","ETHUSD",1767495487014,0.001,3138.7,3138.4,2.37830744]
["bitfinex","ETHUSD",1767495487893,0.001,3138.7,3138.4,5.56463401]
["bitfinex","ETHUSD",1767495488104,0.001,3138.7,3138.5,2.37830744]
["bitfinex","ETHUSD",1767495488312,0.001,3138.7,3138.5,2.37630745]
["bitfinex","ETHUSD",1767495489179,0.001,3138.7,3138.5,2.37430746]
["bitfinex","ETHUSD",1767495489627,0.001,3138.7,3138.5,2.37230747]
["bitfinex","ETHUSD",1767495490418,0.001,3138.7,3138.6,2.37830744]
["bitfinex","ETHUSD",1767495490615,0.001,3138.7,3138.6,2.37630745]
["bitfinex","ETHUSD",1767495490783,4.02146606,3139.3,3138.7,2.37830744]
["bitfinex","ETHUSD",1767495494413,4.02146606,3139.3,3138.7,5.5643341]
["bitfinex","ETHUSD",1767495494614,4.02146606,3139.3,3138.8,2.37830744]
["bitfinex","ETHUSD",1767495496822,4.02146606,3139.3,3138.8,2.37630745]
["bitfinex","ETHUSD",1767495499537,0.001,3139.0,3138.8,2.37630745]
["bitfinex","ETHUSD",1767495501127,0.001,3139.0,3138.9,2.37830744]
["bitfinex","ETHUSD",1767495502721,0.001,3139.0,3138.9,2.37630745]
["bitfinex","ETHUSD",1767495503443,0.001,3139.0,3138.9,2.37430746]
["bitfinex","ETHUSD",1767495503743,0.001,3139.0,3138.9,2.37230747]
["bitfinex","ETHUSD",1767495506327,0.001,3139.0,3138.7,2.38030744]
["bitfinex","ETHUSD",1767495507343,0.001,3139.0,3138.7,0.64224]
["bitfinex","ETHUSD",1767495512653,0.001,3139.0,3138.7,3.82826535]
["bitfinex","ETHUSD",1767495512949,0.001,3139.0,3138.7,0.64224]
["bitfinex","ETHUSD",1767495514746,0.001,3139.0,3138.7,0.002]
["bitfinex","ETHUSD",1767495516842,2.47435808,3139.0,3138.7,0.002]
["bitfinex","ETHUSD",1767495517151,0.001,3139.0,3138.7,0.002]
["bitfinex","ETHUSD",1767495538580,3.18522217,3139.5,3138.7,2.48964618]
["bitfinex","ETHUSD",1767495539087,5.63045182,3139.5,3138.7,2.48964618]
["bitfinex","ETHUSD",1767495539374,2.44522965,3139.4,3138.7,3.45945256]
["bitfinex","ETHUSD",1767495540151,0.836,3139.8,3138.8,2.27310552]
["bitfinex","ETHUSD",1767495540152,5.60557918,3139.6,3138.8,2.27310552]
["bitfinex","ETHUSD",1767495540351,2.42041183,3139.5,3138.9,3.18582943]
["bitfinex","ETHUSD",1767495540660,2.42041183,3139.5,3138.7,4.15777733]
["bitfinex","ETHUSD",1767495541064,2.42041183,3139.5,3138.7,0.97180638]
["bitfinex","ETHUSD",1767495541265,2.42041183,3139.5,3138.7,3.18801028]
["bitfinex","ETHUSD",1767495541887,2.42041183,3139.5,3138.8,3.18591375]
["bitfinex","ETHUSD",1767495542477,2.42041183,3139.4,3138.7,3.21986712]
["bitfinex","ETHUSD",1767495542873,2.42041183,3139.4,3138.7,6.40589955]
["bitfinex","ETHUSD",1767495543172,2.42041183,3139.4,3138.7,3.1880068]
["bitfinex","ETHUSD",1767495544953,5.60575562,3139.4,3138.7,3.1880068]
["bitfinex","ETHUSD",1767495545578,5.60575562,3139.4,3138.7,7.32236196]
["bitfinex","ETHUSD",1767495545780,2.42041183,3139.4,3138.7,7.32236196]
["bitfinex","ETHUSD",1767495546279,0.001,3139.1,3138.7,7.32236196]
["bitfinex","ETHUSD",1767495547381,0.001,3139.1,3138.7,4.13632953]
["bitfinex","ETHUSD",1767495548052,0.001,3139.1,3138.7,7.32236196]
["bitfinex","ETHUSD",1767495548353,0.001,3139.1,3138.8,1.04314675]
["bitfinex","ETHUSD",1767495549776,0.001,3139.1,3138.9,3.18582943]
["bitfinex","ETHUSD",1767495552764,3.18514643,3139.6,3138.9,3.18582943]
["bitfinex","ETHUSD",1767495552981,2.42041183,3139.5,3138.9,3.18582943]
["bitfinex","ETHUSD",1767495554965,2.42041183,3139.4,3138.7,6.37405356]
["bitfinex","ETHUSD",1767495555188,2.42041183,3139.4,3138.8,0.94831591]
["bitfinex","ETHUSD",1767495555391,2.42041183,3139.7,3138.9,2.27310552]
["bitfinex","ETHUSD",1767495555606,2.42041183,3139.7,3138.8,0.94831591]
["bitfinex","ETHUSD",1767495555891,3.1849208,3139.8,3138.9,2.27310552]
["bitfinex","ETHUSD",1767495556058,5.60513748,3140.0,3138.9,2.27310552]
["bitfinex","ETHUSD",1767495556264,5.60513748,3140.0,3139.1,2.27310552]
["bitfinex","ETHUSD",1767495557689,5.60513748,3140.0,3139.2,5.45863049]
["bitfinex","ETHUSD",1767495557890,2.42041183,3140.0,3139.2,8.64415546]
["bitfinex","ETHUSD",1767495558091,0.001,3139.4,3139.3,2.27310552]
["bitfinex","ETHUSD",1767495558291,2.42041183,3140.0,3139.3,3.13752107]
["bitfinex","ETHUSD",1767495558666,5.60513042,3140.0,3139.3,3.13752107]
["bitfinex","ETHUSD",1767495559164,5.60512786,3140.0,3139.3,3.13752107]
["bitfinex","ETHUSD",1767495559362,2.42041183,3140.0,3139.3,3.13752107]
["bitfinex","ETHUSD",1767495559565,2.42041183,3140.0,3139.4,3.18532203]
["bitfinex","ETHUSD",1767495561293,2.42041183,3140.0,3139.4,4.13615745]
["bitfinex","ETHUSD",1767495561695,5.60514943,3140.0,3139.4,4.13615745]
["bitfinex","ETHUSD",1767495563099,5.60514943,3140.0,3139.4,0.95083542]
["bitfinex","ETHUSD",1767495564200,5.60514943,3140.0,3139.4,4.13613677]
["bitfinex","ETHUSD",1767495564399,2.42041183,3139.9,3139.4,4.13613677]
["bitfinex","ETHUSD",1767495565797,2.42041183,3139.9,3139.4,0.95083542]
["bitfinex","ETHUSD",1767495566097,2.42041183,3139.9,3139.3,3.18537607]
["bitfinex","ETHUSD",1767495566298,5.60523994,3139.9,3139.3,3.18537607]
["bitfinex","ETHUSD",1767495567109,3.18475131,3140.0,3139.4,2.27310552]
["bitfinex","ETHUSD",1767495569206,3.18475131,3140.0,3139.4,5.45842064]
["bitfinex","ETHUSD",1767495570080,0.001,3139.7,3139.4,5.45842064]
["bitfinex","ETHUSD",1767495570298,0.001,3139.7,3139.4,6.32281469]
["bitfinex","ETHUSD",1767495570708,3.13817664,3140.0,3139.4,6.32281469]
["bitfinex","ETHUSD",1767495574410,5.60602743,3140.1,3139.5,2.45520863]
["bitfinex","ETHUSD",1767495574712,3.1856156,3140.1,3139.5,2.45520863]
["bitfinex","ETHUSD",1767495576604,0.001,3140.1,3139.5,5.64042078]
["bitfinex","ETHUSD",1767495576802,0.001,3140.1,3139.6,0.65048148]
["bitfinex","ETHUSD",1767495579210,0.001,3140.1,3139.6,6.29077865]
["bitfinex","ETHUSD",1767495579611,0.001,3140.1,3139.6,3.10569011]
["bitfinex","ETHUSD",1767495581415,2.47761396,3140.1,3139.6,0.65048148]
["bitfinex","ETHUSD",1767495581615,2.47761396,3140.1,3139.4,6.50489259]
["bitfinex","ETHUSD",1767495582297,0.001,3139.8,3139.4,6.50489259]
["bitfinex","ETHUSD",1767495589114,5.66229841,3140.1,3139.5,2.45520863]
["bitfinex","ETHUSD",1767495589495,2.47661396,3140.0,3139.4,4.88468396]
["bitfinex","ETHUSD",1767495590110,3.18568445,3140.1,3139.5,2.45520863]
["bitfinex","ETHUSD",1767495590310,5.66229841,3140.1,3139.5,3.50773204]
["bitfinex","ETHUSD",1767495590506,5.66229841,3140.1,3139.5,1.05252341]
["bitfinex","ETHUSD",1767495590690,2.47661396,3140.0,3139.5,1.05252341]
["bitfinex","ETHUSD",1767495593822,0.001,3139.8,3139.5,1.05252341]
["bitfinex","ETHUSD",1767495594825,0.001,3139.8,3139.5,4.23771299]
["bitfinex","ETHUSD",1767495595121,0.001,3139.8,3139.6,0.66929216]
["bitfinex","ETHUSD",1767495603629,2.28271126,3139.8,3139.0,2.71914441]
["bitfinex","ETHUSD",1767495603800,2.28271126,3139.8,3139.0,3.18765845]
["bitfinex","ETHUSD",1767495604126,2.28271126,3139.8,3139.1,3.18560987]
["bitfinex","ETHUSD",1767495604603,5.46672893,3139.7,3139.0,3.18772793]
["bitfinex","ETHUSD",1767495604801,2.28171126,3139.7,3139.0,8.76845813]
["bitfinex","ETHUSD",1767495605007,2.28171126,3139.7,3139.1,0.96034581]
["bitfinex","ETHUSD",1767495605212,0.001,3139.8,3139.1,3.35534808]
["bitfinex","ETHUSD",1767495605611,0.001,3139.8,3139.4,0.002]
["bitfinex","ETHUSD",1767495605998,0.001,3139.8,3139.4,2.39700227]
["bitfinex","ETHUSD",1767495606194,3.18562619,3140.1,3139.4,2.39700227]
["bitfinex","ETHUSD",1767495606399,3.18562619,3140.1,3139.4,2.6367025]
["bitfinex","ETHUSD",1767495606600,3.18562619,3140.1,3139.5,3.18522057]
["bitfinex","ETHUSD",1767495607827,3.18562619,3140.1,3139.4,5.82198192]
["bitfinex","ETHUSD",1767495611329,3.18562619,3140.1,3139.5,2.39500227]
["bitfinex","ETHUSD",1767495611712,0.001,3140.1,3139.5,2.39500227]
["bitfinex","ETHUSD",1767495611912,0.001,3140.1,3139.6,3.29573267]
["bitfinex","ETHUSD",1767495612829,0.001,3140.1,3139.6,6.48084725]
["bitfinex","ETHUSD",1767495613406,0.001,3140.1,3139.7,2.39500227]
["bitfinex","ETHUSD",1767495614829,0.001,3141.1,3139.9,3.54195375]
["bitfinex","ETHUSD",1767495615029,2.28171126,3141.0,3140.3,3.54195375]
["bitfinex","ETHUSD",1767495615227,2.28171126,3141.0,3140.1,2.39500227]
["bitfinex","ETHUSD",1767495615553,2.28171126,3140.8,3140.1,2.39500227]
["bitfinex","ETHUSD",1767495616403,2.28171126,3140.8,3140.0,0.835]
["bitfinex","ETHUSD",1767495616924,5.46571482,3140.7,3140.0,0.835]
["bitfinex","ETHUSD",1767495617114,5.46571482,3140.7,3140.0,4.01966677]
["bitfinex","ETHUSD",1767495617315,0.001,3140.5,3140.1,3.03646917]
["bitfinex","ETHUSD",1767495618037,2.28171126,3141.2,3140.2,2.39500227]
["bitfinex","ETHUSD",1767495618416,3.18375988,3141.0,3140.2,2.39500227]
["bitfinex","ETHUSD",1767495618958,0.001,3141.1,3140.5,2.39500227]
["bitfinex","ETHUSD",1767495621338,0.001,3141.1,3140.5,5.57911624]
["bitfinex","ETHUSD",1767495621541,0.001,3141.1,3140.6,2.39500227]
["bitfinex","ETHUSD",1767495621842,0.001,3141.1,3140.6,2.95291389]
["bitfinex","ETHUSD",1767495623453,0.001,3141.1,3140.5,0.835]
["bitfinex","ETHUSD",1767495623454,2.28171126,3141.0,3140.5,0.835]
["bitfinex","ETHUSD",1767495623744,2.28171126,3141.0,3140.3,3.18433831]
["bitfinex","ETHUSD",1767495623745,2.28171126,3141.0,3140.4,0.835]
["bitfinex","ETHUSD",1767495624033,2.28171126,3141.0,3140.1,3.82606492]
["bitfinex","ETHUSD",1767495624034,2.28171126,3141.0,3140.2,4.01946788]
["bitfinex","ETHUSD",1767495624237,2.28171126,3141.0,3140.2,0.835]
["bitfinex","ETHUSD",1767495624440,2.28171126,3141.0,3140.3,3.18439449]
["bitfinex","ETHUSD",1767495625341,3.18380082,3140.9,3140.3,3.18439449]
["bitfinex","ETHUSD",1767495625546,3.18380082,3140.9,3140.3,5.57939676]
["bitfinex","ETHUSD",1767495627752,5.46543858,3141.0,3140.4,2.39500227]
["bitfinex","ETHUSD",1767495627921,3.18466819,3141.1,3140.4,2.39500227]
["bitfinex","ETHUSD",1767495628248,0.001,3141.1,3140.6,2.39500227]
["bitfinex","ETHUSD",1767495628928,3.18312004,3141.6,3140.9,2.39500227]
["bitfinex","ETHUSD",1767495629746,3.18296298,3141.8,3141.0,2.39500227]
["bitfinex","ETHUSD",1767495629747,8.64748882,3141.8,3141.0,2.39500227]
["bitfinex","ETHUSD",1767495630120,2.31245007,3141.7,3141.0,2.39500227]
["bitfinex","ETHUSD",1767495630320,2.31245007,3141.7,3140.5,6.38679383]
["bitfinex","ETHUSD",1767495630624,2.31245007,3141.7,3140.7,0.835]
["bitfinex","ETHUSD",1767495630818,2.31245007,3141.7,3140.7,3.16123403]
["bitfinex","ETHUSD",1767495631539,2.31245007,3141.7,3140.7,6.34523528]
["bitfinex","ETHUSD",1767495631739,2.31245007,3141.5,3140.7,3.16123403]
["bitfinex","ETHUSD",1767495632330,2.31245007,3141.5,3140.7,6.34520668]
["bitfinex","ETHUSD",1767495632545,2.31245007,3141.5,3140.7,7.36201373]
["bitfinex","ETHUSD",1767495633958,5.67152078,3141.4,3140.7,7.36201373]
["bitfinex","ETHUSD",1767495636654,5.67152078,3141.4,3140.8,5.4594167]
["bitfinex","ETHUSD",1767495636952,5.67145786,3141.5,3140.8,5.4594167]
["bitfinex","ETHUSD",1767495637346,5.67145786,3141.5,3140.9,2.27552486]
["bitfinex","ETHUSD",1767495638082,8.85468901,3141.5,3140.9,2.27552486]
["bitfinex","ETHUSD",1767495638437,5.67145786,3141.5,3140.9,2.27552486]
["bitfinex","ETHUSD",1767495638634,3.18323115,3141.5,3140.9,2.27552486]
["bitfinex","ETHUSD",1767495639458,3.1831102,3141.6,3140.9,2.27552486]
["bitfinex","ETHUSD",1767495639632,3.1831102,3141.6,3141.0,2.27552486]
["bitfinex","ETHUSD",1767495640623,3.1831102,3141.6,3141.0,2.27752486]
["bitfinex","ETHUSD",1767495641957,3.1831102,3141.6,3141.0,5.46117873]
["bitfinex","ETHUSD",1767495642133,3.1831102,3141.6,3141.0,2.27752486]
["bitfinex","ETHUSD",1767495642534,6.3662204,3141.6,3141.0,2.27752486]
["bitfinex","ETHUSD",1767495643251,3.1831102,3141.6,3141.0,2.27752486]
["bitfinex","ETHUSD",1767495644142,2.48822671,3141.8,3141.0,2.27752486]
["bitfinex","ETHUSD",1767495644331,0.88538017,3141.7,3141.0,5.46117714]
["bitfinex","ETHUSD",1767495644532,0.88538017,3141.7,3141.1,2.30730443]
["bitfinex","ETHUSD",1767495645344,0.88538017,3141.7,3141.1,2.27552486]
["bitfinex","ETHUSD",1767495645730,2.48822671,3141.8,3141.1,2.27552486]
["bitfinex","ETHUSD",1767495646349,5.67116861,3141.8,3141.2,3.18349675]
["bitfinex","ETHUSD",1767495646748,5.67112786,3141.8,3141.2,5.45902161]
["bitfinex","ETHUSD",1767495647034,5.67112786,3141.8,3141.2,2.27552486]
["bitfinex","ETHUSD",1767495649681,8.85319393,3142.2,3141.3,2.27552486]
["bitfinex","ETHUSD",1767495649860,3.7752871,3142.1,3141.3,2.27352487]
["bitfinex","ETHUSD",1767495650180,2.48822671,3142.0,3141.3,2.27352487]
["bitfinex","ETHUSD",1767495650386,2.57102267,3142.0,3141.0,0.002]
["bitfinex","ETHUSD",1767495650879,2.57102267,3142.0,3141.0,2.27752486]
["bitfinex","ETHUSD",1767495651082,2.48822671,3141.8,3141.0,5.46119001]
["bitfinex","ETHUSD",1767495652187,5.67121681,3141.7,3141.0,5.46119001]
["bitfinex","ETHUSD",1767495653947,2.48822671,3141.7,3141.0,5.46119001]
["bitfinex","ETHUSD",1767495654168,2.48822671,3141.7,3141.1,2.27552486]
["bitfinex","ETHUSD",1767495654354,2.48822671,3141.7,3141.1,5.45905207]
["bitfinex","ETHUSD",1767495654559,2.48822671,3141.7,3141.1,6.40702379]
["bitfinex","ETHUSD",1767495655080,3.182999,3141.7,3141.2,2.27552486]
["bitfinex","ETHUSD",1767495655875,2.48822671,3141.6,3141.1,4.13156624]
["bitfinex","ETHUSD",1767495656881,2.48822671,3141.5,3141.1,4.13156965]
["bitfinex","ETHUSD",1767495658381,1.9531118,3142.1,3141.1,4.13156965]
["bitfinex","ETHUSD",1767495658553,1.9531118,3142.1,3141.1,3.18359793]
["bitfinex","ETHUSD",1767495658754,1.9531118,3142.0,3141.0,6.3693989]
["bitfinex","ETHUSD",1767495659265,1.9531118,3142.0,3141.1,0.03183598]
["bitfinex","ETHUSD",1767495659472,1.9531118,3142.0,3141.0,6.3693989]
["bitfinex","ETHUSD",1767495659780,1.9531118,3142.0,3141.0,8.64492376]
["bitfinex","ETHUSD",1767495659981,1.9531118,3142.0,3141.1,0.94799238]
["bitfinex","ETHUSD",1767495661079,3.18278748,3141.9,3141.3,2.40917814]
["bitfinex","ETHUSD",1767495662260,5.13589928,3141.9,3141.3,2.40917814]
["bitfinex","ETHUSD",1767495662466,5.13589928,3141.9,3141.1,7.3757531]
["bitfinex","ETHUSD",1767495662770,8.31868676,3141.9,3141.1,3.35717052]
["bitfinex","ETHUSD",1767495663281,8.31868676,3141.9,3141.1,4.19217052]
["bitfinex","ETHUSD",1767495663782,8.31868676,3141.9,3141.1,3.35717052]
["bitfinex","ETHUSD",1767495664173,0.001,3141.7,3141.1,3.35717052]
["bitfinex","ETHUSD",1767495664394,0.001,3141.7,3141.2,0.73778318]
["bitfinex","ETHUSD",1767495665282,1.9531118,3141.9,3141.3,3.1833954]
["bitfinex","ETHUSD",1767495665453,5.13559541,3142.2,3141.4,2.40917814]
["bitfinex","ETHUSD",1767495665662,8.31809201,3142.2,3141.4,2.40917814]
["bitfinex","ETHUSD",1767495665861,1.9531118,3142.1,3141.4,2.40917814]
["bitfinex","ETHUSD",1767495667185,3.18268618,3142.0,3141.4,2.40917814]
["bitfinex","ETHUSD",1767495667383,3.18268618,3142.0,3141.5,2.40917814]
["bitfinex","ETHUSD",1767495667970,6.36537236,3142.0,3141.4,0.63303358]
["bitfinex","ETHUSD",1767495668366,3.18268618,3142.0,3141.4,0.63303358]
["bitfinex","ETHUSD",1767495668979,3.18268618,3142.0,3141.4,3.04221172]
["bitfinex","ETHUSD",1767495669282,5.13572592,3142.1,3141.5,2.40917814]
["bitfinex","ETHUSD",1767495669283,3.18262895,3142.1,3141.5,2.40917814]
["bitfinex","ETHUSD",1767495669468,3.18262895,3142.1,3141.5,3.0317275]
["bitfinex","ETHUSD",1767495670681,6.3652579,3142.1,3141.5,3.0317275]
["bitfinex","ETHUSD",1767495670877,1.9531118,3142.0,3141.2,2.40917814]
["bitfinex","ETHUSD",1767495671787,8.31868676,3141.9,3141.2,2.40917814]
["bitfinex","ETHUSD",1767495671989,1.9531118,3141.8,3141.0,0.837]
["bitfinex","ETHUSD",1767495672194,1.9531118,3141.8,3141.0,6.42981578]
["bitfinex","ETHUSD",1767495672492,1.9531118,3141.8,3141.1,6.23575205]
["bitfinex","ETHUSD",1767495673188,1.9531118,3141.8,3141.2,2.40917814]
["bitfinex","ETHUSD",1767495673769,1.9531118,3141.8,3141.0,0.002]
["bitfinex","ETHUSD",1767495673975,1.9531118,3141.6,3141.0,0.002]
["bitfinex","ETHUSD",1767495675626,1.9531118,3141.6,3140.6,0.002]
["bitfinex","ETHUSD",1767495675892,1.9531118,3141.3,3140.6,0.002]
["bitfinex","ETHUSD",1767495676265,1.9531118,3141.3,3140.4,2.40917814]
["bitfinex","ETHUSD",1767495676464,1.9531118,3141.3,3141.1,0.002]
["bitfinex","ETHUSD",1767495676661,1.9531118,3141.3,3140.4,2.40917814]
["bitfinex","ETHUSD",1767495677991,3.18349675,3141.2,3140.5,2.40917814]
["bitfinex","ETHUSD",1767495678179,3.18349675,3141.2,3140.5,3.00036628]
["bitfinex","ETHUSD",1767495678371,3.18343012,3141.3,3140.5,3.00036628]
["bitfinex","ETHUSD",1767495678771,6.36686024,3141.3,3140.5,3.00036628]
["bitfinex","ETHUSD",1767495679073,6.36686024,3141.3,3140.5,2.96852422]
["bitfinex","ETHUSD",1767495680369,6.36686024,3141.3,3140.5,2.40917814]
["bitfinex","ETHUSD",1767495681492,8.31997204,3141.3,3140.5,2.40917814]
["bitfinex","ETHUSD",1767495684682,6.36686024,3141.3,3140.5,2.40917814]
["bitfinex","ETHUSD",1767495685573,6.36658814,3141.4,3140.5,2.40917814]
["bitfinex","ETHUSD",1767495686898,6.36658814,3141.4,3140.6,2.40917814]
["bitfinex","ETHUSD",1767495687914,1.9531118,3141.3,3140.6,2.40917814]
["bitfinex","ETHUSD",1767495688215,1.9531118,3141.3,3140.6,0.55933776]
["bitfinex","ETHUSD",1767495688515,1.9531118,3141.3,3140.4,3.18427056]
["bitfinex","ETHUSD",1767495688689,1.9511118,3141.0,3140.4,3.18427056]
["bitfinex","ETHUSD",1767495688878,1.9511118,3141.0,3140.5,0.002]
["bitfinex","ETHUSD",1767495689302,3.18371009,3141.0,3140.5,0.002]
["bitfinex","ETHUSD",1767495689472,3.18371009,3141.0,3140.5,2.41117814]
["bitfinex","ETHUSD",1767495690404,3.18312981,3141.6,3140.5,2.41117814]
["bitfinex","ETHUSD",1767495690405,4.45699546,3142.3,3141.0,2.32062519]
["bitfinex","ETHUSD",1767495690639,4.45699546,3142.3,3140.7,2.32062519]
["bitfinex","ETHUSD",1767495690640,5.77714332,3142.0,3140.7,2.32062519]
["bitfinex","ETHUSD",1767495690805,2.32073978,3141.9,3140.7,2.32062519]
["bitfinex","ETHUSD",1767495691015,2.23794382,3141.7,3140.8,0.2561743]
["bitfinex","ETHUSD",1767495691615,2.23794382,3141.7,3140.8,3.44007569]
["bitfinex","ETHUSD",1767495691903,2.23794382,3141.7,3140.5,0.837]
["bitfinex","ETHUSD",1767495691904,2.23794382,3141.3,3140.5,0.002]
["bitfinex","ETHUSD",1767495692087,2.23794382,3141.3,3140.5,2.4891322]
["bitfinex","ETHUSD",1767495692674,2.23794382,3141.3,3140.6,2.4871322]
["bitfinex","ETHUSD",1767495693102,3.18349675,3141.2,3140.6,2.4871322]
["bitfinex","ETHUSD",1767495694509,6.3669935,3141.2,3140.6,2.4871322]
["bitfinex","ETHUSD",1767495695212,6.36658814,3141.4,3140.6,2.4871322]
["bitfinex","ETHUSD",1767495695413,0.8604532,3141.3,3140.6,2.4871322]
["bitfinex","ETHUSD",1767495697226,6.3669935,3141.2,3140.6,2.4871322]
["bitfinex","ETHUSD",1767495697781,3.18349675,3141.2,3140.6,2.4871322]
["bitfinex","ETHUSD",1767495697987,3.18343398,3141.3,3140.7,2.4871322]
["bitfinex","ETHUSD",1767495699927,6.36686796,3141.3,3140.7,2.4871322]
["bitfinex","ETHUSD",1767495700099,3.18343398,3141.3,3140.7,2.4871322]
["bitfinex","ETHUSD",1767495700500,3.18343398,3141.3,3140.9,0.002]
["bitfinex","ETHUSD",1767495700700,3.18343398,3141.3,3140.9,2.4891322]
["bitfinex","ETHUSD",1767495700884,0.001,3141.0,3140.9,2.4891322]
["bitfinex","ETHUSD",1767495703127,0.001,3141.0,3140.5,3.18616634]
["bitfinex","ETHUSD",1767495703308,0.001,3141.0,3140.5,1.07647531]
["bitfinex","ETHUSD",1767495704719,0.001,3141.0,3140.5,4.26067813]
["bitfinex","ETHUSD",1767495704918,0.001,3141.0,3140.5,6.74781033]
["bitfinex","ETHUSD",1767495705123,0.001,3141.0,3140.6,2.4871322]
["bitfinex","ETHUSD",1767495705424,0.001,3141.0,3140.5,4.26067813]
["bitfinex","ETHUSD",1767495705623,0.001,3141.0,3140.6,0.82799837]
["bitfinex","ETHUSD",1767495706130,2.48860946,3141.0,3140.6,0.82799837]
["bitfinex","ETHUSD",1767495709740,5.67231519,3141.0,3140.6,0.82799837]
["bitfinex","ETHUSD",1767495710504,3.18470573,3141.0,3140.5,3.56360751]
["bitfinex","ETHUSD",1767495712838,0.001,3141.0,3140.9,0.002]
["bitfinex","ETHUSD",1767495714532,2.48860946,3141.0,3140.9,0.002]
["bitfinex","ETHUSD",1767495714841,3.18469945,3141.0,3140.9,0.002]
["bitfinex","ETHUSD",1767495715923,0.001,3141.0,3140.5,2.4891322]
["bitfinex","ETHUSD",1767495716240,0.001,3141.0,3140.5,3.13997619]
["bitfinex","ETHUSD",1767495716428,0.001,3141.0,3140.5,0.65284399]
["bitfinex","ETHUSD",1767495716633,0.001,3141.0,3140.5,0.002]
["bitfinex","ETHUSD",1767495718229,3.18469945,3141.0,3140.5,0.002]
["bitfinex","ETHUSD",1767495718740,6.3683989,3141.0,3140.5,0.002]
["bitfinex","ETHUSD",1767495720154,2.43779439,3141.0,3140.5,0.002]
["bitfinex","ETHUSD",1767495721453,2.43779439,3141.0,3140.0,0.835]
["bitfinex","ETHUSD",1767495721623,2.43679439,3140.8,3139.9,0.002]
["bitfinex","ETHUSD",1767495722448,2.43679439,3140.6,3139.9,0.002]
["bitfinex","ETHUSD",1767495724248,8.80480151,3140.7,3139.9,2.30485029]
["bitfinex","ETHUSD",1767495724446,8.80480151,3140.7,3140.0,2.30285029]
["bitfinex","ETHUSD",1767495724651,8.80480151,3140.7,3140.5,0.002]
["bitfinex","ETHUSD",1767495724850,0.88048015,3140.6,3140.0,2.30285029]
["bitfinex","ETHUSD",1767495725148,8.80480151,3140.7,3140.0,2.30285029]
["bitfinex","ETHUSD",1767495728663,2.43679439,3140.6,3140.0,2.30285029]
["bitfinex","ETHUSD",1767495728958,2.43679439,3140.6,3139.9,0.002]
["bitfinex","ETHUSD",1767495729342,2.43679439,3140.6,3139.9,2.30485029]
["bitfinex","ETHUSD",1767495730058,6.36841266,3140.5,3139.9,2.30485029]
["bitfinex","ETHUSD",1767495730456,9.68572776,3140.5,3139.9,0.002]
["bitfinex","ETHUSD",1767495730762,2.43679439,3140.4,3139.9,0.002]
["bitfinex","ETHUSD",1767495732344,3.18440913,3140.3,3139.9,0.002]
["bitfinex","ETHUSD",1767495732544,2.43779439,3141.0,3140.0,2.30285029]
["bitfinex","ETHUSD",1767495732742,6.61138108,3140.9,3140.0,2.30285029]
["bitfinex","ETHUSD",1767495734050,9.04817547,3140.9,3140.1,2.30285029]
["bitfinex","ETHUSD",1767495736170,5.86437465,3140.9,3140.2,5.48736083]
["bitfinex","ETHUSD",1767495736354,5.86437465,3140.9,3140.2,2.30285029]
["bitfinex","ETHUSD",1767495736355,9.04817547,3140.9,3140.2,2.30285029]
["bitfinex","ETHUSD",1767495736666,5.86437465,3140.9,3140.3,0.002]
["bitfinex","ETHUSD",1767495736967,0.001,3140.6,3140.3,2.30485029]
["bitfinex","ETHUSD",1767495750471,0.001,3140.6,3140.4,2.43009188]
["bitfinex","ETHUSD",1767495755960,0.001,3140.6,3140.3,0.23248503]
["bitfinex","ETHUSD",1767495756966,0.001,3140.6,3140.3,3.41688278]
["bitfinex","ETHUSD",1767495757164,0.001,3140.6,3140.3,5.86925789]
["bitfinex","ETHUSD",1767495757679,0.001,3140.6,3140.3,2.68486014]
["bitfinex","ETHUSD",1767495757865,0.001,3140.6,3140.3,2.45437511]
["bitfinex","ETHUSD",1767495758265,2.26273603,3140.6,3140.3,0.002]
["bitfinex","ETHUSD",1767495758855,5.44594236,3140.5,3140.3,0.002]
["bitfinex","ETHUSD",1767495759059,8.63014869,3140.5,3140.0,0.837]
["bitfinex","ETHUSD",1767495759473,8.63014869,3140.5,3140.0,0.002]
["bitfinex","ETHUSD",1767495761260,9.49326356,3140.5,3140.0,0.002]
["bitfinex","ETHUSD",1767495766590,6.30905723,3140.5,3140.0,0.002]
["bitfinex","ETHUSD",1767495766759,3.18420633,3140.5,3140.0,2.45437511]
["bitfinex","ETHUSD",1767495767492,6.36841266,3140.5,3140.0,2.45437511]
["bitfinex","ETHUSD",1767495768488,8.63014869,3140.5,3140.0,0.002]
["bitfinex","ETHUSD",1767495771998,8.63014869,3140.5,3140.3,0.002]
["bitfinex","ETHUSD",1767495772296,8.63014869,3140.5,3140.0,0.002]
["bitfinex","ETHUSD",1767495774098,2.26173603,3140.4,3140.0,0.002]
["bitfinex","ETHUSD",1767495776599,3.18440913,3140.3,3140.0,0.002]
["bitfinex","ETHUSD",1767495777397,3.18440913,3140.3,3139.9,0.002]
["bitfinex","ETHUSD",1767495777779,6.36881826,3140.3,3139.9,0.002]
["bitfinex","ETHUSD",1767495778694,2.3359588,3140.3,3139.9,0.002]
["bitfinex","ETHUSD",1767495778992,3.20641623,3140.2,3139.9,0.002]
["bitfinex","ETHUSD",1767495779193,3.20641623,3140.2,3139.5,2.27976989]
["bitfinex","ETHUSD",1767495779774,2.3359588,3140.1,3139.4,0.837]
["bitfinex","ETHUSD",1767495780399,2.3359588,3140.1,3139.4,0.002]
["bitfinex","ETHUSD",1767495780734,3.18471337,3140.0,3139.4,0.002]
["bitfinex","ETHUSD",1767495782099,3.18471337,3140.0,3139.4,2.45791807]
["bitfinex","ETHUSD",1767495783500,3.18471337,3140.0,3139.7,0.002]
["bitfinex","ETHUSD",1767495784100,2.33716142,3139.9,3139.4,0.002]
["bitfinex","ETHUSD",1767495785714,5.52207765,3139.8,3139.4,0.002]
["bitfinex","ETHUSD",1767495786098,5.52157055,3140.3,3139.4,2.45791807]
["bitfinex","ETHUSD",1767495786795,3.18440913,3140.3,3139.4,2.45791807]
["bitfinex","ETHUSD",1767495786970,3.18440913,3140.3,3139.5,2.45591807]
["bitfinex","ETHUSD",1767495787175,3.18440913,3140.3,3139.5,2.78540988]
["bitfinex","ETHUSD",1767495787893,2.33716142,3140.4,3139.6,5.64103719]
["bitfinex","ETHUSD",1767495790303,5.52147028,3140.4,3139.6,8.82615631]
["bitfinex","ETHUSD",1767495790504,5.52147028,3140.4,3139.7,2.45591807]
["bitfinex","ETHUSD",1767495792618,8.7063713,3140.6,3139.8,2.45591807]
["bitfinex","ETHUSD",1767495792804,3.29129855,3140.5,3139.8,2.45591807]
["bitfinex","ETHUSD",1767495795015,3.18430773,3140.4,3139.8,2.45591807]
["bitfinex","ETHUSD",1767495796212,0.001,3140.1,3139.8,2.45591807]
["bitfinex","ETHUSD",1767495796608,0.001,3140.1,3139.7,0.002]
["bitfinex","ETHUSD",1767495797591,2.33816142,3140.1,3139.7,0.002]
["bitfinex","ETHUSD",1767495797794,2.57197756,3140.1,3139.7,0.002]
["bitfinex","ETHUSD",1767495797997,2.57197756,3140.1,3139.4,4.0222763]
["bitfinex","ETHUSD",1767495798220,2.33816142,3140.1,3139.4,4.0222763]
["bitfinex","ETHUSD",1767495798518,2.33816142,3140.1,3139.4,3.1872763]
["bitfinex","ETHUSD",1767495798718,2.33816142,3140.1,3139.4,5.64319437]
["bitfinex","ETHUSD",1767495799415,2.33816142,3140.1,3139.4,8.8285164]
["bitfinex","ETHUSD",1767495799833,2.33816142,3140.1,3139.5,2.45591807]
["bitfinex","ETHUSD",1767495800034,2.33816142,3140.1,3139.5,3.42246971]
["bitfinex","ETHUSD",1767495801029,0.001,3140.1,3139.5,3.42246971]
["bitfinex","ETHUSD",1767495802101,0.001,3140.1,3139.7,2.45591807]
["bitfinex","ETHUSD",1767495802817,3.18435236,3140.4,3139.9,2.45591807]
["bitfinex","ETHUSD",1767495804230,3.18420633,3140.5,3139.9,5.64072326]
["bitfinex","ETHUSD",1767495804530,3.18420633,3140.5,3140.0,2.45591807]
["bitfinex","ETHUSD",1767495804735,4.13835508,3140.5,3140.0,2.45591807]
["bitfinex","ETHUSD",1767495804932,3.18420633,3140.5,3140.0,2.45591807]
["bitfinex","ETHUSD",1767495807936,6.36921034,3140.6,3140.0,2.45591807]
["bitfinex","ETHUSD",1767495808107,0.001,3140.1,3140.0,2.45591807]
["bitfinex","ETHUSD",1767495811539,0.001,3140.1,3139.7,0.002]
["bitfinex","ETHUSD",1767495813031,0.001,3140.1,3139.7,3.18701476]
["bitfinex","ETHUSD",1767495813238,0.001,3140.1,3139.7,3.82422158]
["bitfinex","ETHUSD",1767495813740,0.001,3140.1,3139.7,6.09389208]
["bitfinex","ETHUSD",1767495814204,0.001,3140.1,3139.7,2.90887732]
["bitfinex","ETHUSD",1767495816737,0.001,3140.1,3139.7,6.09386292]
["bitfinex","ETHUSD",1767495817630,0.001,3140.1,3139.8,2.2696705]
["bitfinex","ETHUSD",1767495819556,0.001,3140.1,3140.0,0.002]
["bitfinex","ETHUSD",1767495825053,0.001,3140.1,3139.7,0.002]
["bitfinex","ETHUSD",1767495826255,0.001,3140.1,3139.7,0.63137491]
["bitfinex","ETHUSD",1767495827827,0.001,3140.1,3139.7,3.81639065]
["bitfinex","ETHUSD",1767495828655,0.001,3140.1,3139.7,6.08606115]
["bitfinex","ETHUSD",1767495828857,0.001,3140.1,3139.7,2.90104541]
["bitfinex","ETHUSD",1767495829445,0.001,3140.1,3139.7,6.08603774]
["bitfinex","ETHUSD",1767495831854,0.001,3140.1,3140.0,0.002]
["bitfinex","ETHUSD",1767495835863,3.18427913,3140.5,3140.0,2.2716705]
["bitfinex","ETHUSD",1767495836548,8.74769713,3140.6,3140.0,2.2716705]
["bitfinex","ETHUSD",1767495836746,9.70596684,3140.6,3140.0,0.002]
["bitfinex","ETHUSD",1767495838141,2.37848349,3140.5,3140.0,0.002]
["bitfinex","ETHUSD",1767495839353,3.18430773,3140.4,3140.0,0.002]
["bitfinex","ETHUSD",1767495840462,5.56165904,3140.4,3140.0,0.002]
["bitfinex","ETHUSD",1767495840830,3.18430773,3140.4,3140.0,0.002]
["bitfinex","ETHUSD",1767495842463,3.18430773,3140.4,3140.0,2.44221701]
["bitfinex","ETHUSD",1767495843463,3.18424482,3140.5,3140.0,2.44221701]
["bitfinex","ETHUSD",1767495843966,0.001,3140.1,3140.0,2.44221701]
["bitfinex","ETHUSD",1767495844438,3.18424482,3140.5,3140.0,2.44221701]
["bitfinex","ETHUSD",1767495845466,5.56159613,3140.5,3140.0,0.002]
["bitfinex","ETHUSD",1767495845671,3.18511554,3140.6,3140.0,0.002]
["bitfinex","ETHUSD",1767495847466,3.18511554,3140.6,3140.0,2.44221701]
["bitfinex","ETHUSD",1767495847967,6.36923108,3140.6,3140.0,2.44221701]
["bitfinex","ETHUSD",1767495848286,7.32738932,3140.6,3140.0,2.44221701]
["bitfinex","ETHUSD",1767495849439,4.14327378,3140.6,3140.0,2.44221701]
["bitfinex","ETHUSD",1767495850356,2.37735131,3140.5,3140.0,0.002]
["bitfinex","ETHUSD",1767495852468,5.56165063,3140.5,3140.0,0.002]
["bitfinex","ETHUSD",1767495854658,3.18429932,3140.5,3140.0,0.002]
["bitfinex","ETHUSD",1767495855664,2.37735131,3140.4,3140.0,0.002]
["bitfinex","ETHUSD",1767495856053,0.001,3140.2,3140.0,0.002]
["bitfinex","ETHUSD",1767495888899,2.29704357,3140.2,3140.0,0.002]
["bitfinex","ETHUSD",1767495889905,2.29704357,3140.2,3140.0,5.984e-05]
["bitfinex","ETHUSD",1767495890809,2.29604357,3140.1,3140.0,5.984e-05]
["bitfinex","ETHUSD",1767495893110,0.001,3140.2,3140.0,5.984e-05]
["bitfinex","ETHUSD",1767495893278,2.29704357,3140.2,3140.0,5.984e-05]
["bitfinex","ETHUSD",1767495902900,0.001,3140.2,3140.0,5.984e-05]
["bitfinex","ETHUSD",1767495904009,0.001,3140.6,3140.1,2.37753659]
["bitfinex","ETHUSD",1767495904212,0.001,3140.6,3140.2,0.23775964]
["bitfinex","ETHUSD",1767495904396,0.001,3140.6,3140.1,2.37753659]
["bitfinex","ETHUSD",1767495905221,2.40121842,3140.6,3140.0,5.984e-05]
["bitfinex","ETHUSD",1767495906719,2.40021842,3140.4,3140.0,5.984e-05]
["bitfinex","ETHUSD",1767495909090,5.58462755,3140.3,3140.0,5.984e-05]
["bitfinex","ETHUSD",1767495911421,2.40021842,3140.2,3140.0,5.984e-05]
["bitfinex","ETHUSD",1767495912417,2.40021842,3140.1,3139.7,0.002]
["bitfinex","ETHUSD",1767495912606,2.40021842,3140.1,3139.3,0.002]
["bitfinex","ETHUSD",1767495913189,2.40021842,3139.9,3139.3,0.002]
["bitfinex","ETHUSD",1767495914525,2.40021842,3139.7,3139.3,0.002]
["bitfinex","ETHUSD",1767495915194,2.40021842,3139.6,3139.3,0.002]
["bitfinex","ETHUSD",1767495916598,5.58540107,3139.6,3139.3,0.002]
["bitfinex","ETHUSD",1767495916816,2.40021842,3139.5,3139.3,0.002]
["bitfinex","ETHUSD",1767495917499,2.40021842,3139.5,3139.0,0.002]
["bitfinex","ETHUSD",1767495918918,2.40021842,3139.4,3139.0,0.002]
["bitfinex","ETHUSD",1767495920112,3.27727825,3139.4,3139.0,0.002]
["bitfinex","ETHUSD",1767495920421,2.40021842,3139.3,3139.0,0.002]
["bitfinex","ETHUSD",1767495921019,3.18552497,3139.2,3139.0,0.002]
["bitfinex","ETHUSD",1767495921222,2.40021842,3139.2,3139.0,0.002]
["bitfinex","ETHUSD",1767495922202,6.46264119,3139.4,3139.0,0.002]
["bitfinex","ETHUSD",1767495922400,2.8064607,3139.3,3139.0,0.002]
["bitfinex","ETHUSD",1767495923630,2.40021842,3139.2,3138.7,0.002]
["bitfinex","ETHUSD",1767495925617,5.58578289,3139.2,3138.7,0.002]
["bitfinex","ETHUSD",1767495927017,2.40021842,3139.2,3138.7,0.002]
["bitfinex","ETHUSD",1767495927224,5.58576067,3139.2,3138.7,0.002]
["bitfinex","ETHUSD",1767495927539,2.40021842,3139.2,3138.7,0.002]
["bitfinex","ETHUSD",1767495927907,5.58575512,3139.2,3138.7,0.002]
["bitfinex","ETHUSD",1767495928729,2.40021842,3139.1,3138.7,0.002]
["bitfinex","ETHUSD",1767495929228,2.40021842,3139.0,3138.4,0.002]
["bitfinex","ETHUSD",1767495931931,1.00543986,3139.2,3138.4,2.38870526]
["bitfinex","ETHUSD",1767495932135,2.46133079,3140.1,3139.0,2.38670526]
["bitfinex","ETHUSD",1767495932315,2.46133079,3139.9,3139.1,2.38670526]
["bitfinex","ETHUSD",1767495932511,0.835,3140.0,3139.1,2.38670526]
["bitfinex","ETHUSD",1767495934641,4.01978105,3140.0,3139.3,2.49069982]
["bitfinex","ETHUSD",1767495935146,0.835,3140.0,3139.3,2.49069982]
["bitfinex","ETHUSD",1767495935449,0.001,3140.3,3139.5,2.49069982]
["bitfinex","ETHUSD",1767495935817,0.001,3140.3,3139.6,2.49069982]
["bitfinex","ETHUSD",1767495937241,5.68407229,3140.6,3140.0,2.49069982]
["bitfinex","ETHUSD",1767495937544,0.001,3140.6,3140.0,2.49069982]
["bitfinex","ETHUSD",1767495937719,3.18511147,3140.6,3140.0,2.49069982]
["bitfinex","ETHUSD",1767495937919,3.83711891,3140.6,3140.0,2.49069982]
["bitfinex","ETHUSD",1767495938114,0.65300744,3140.6,3140.0,2.49069982]
["bitfinex","ETHUSD",1767495938331,3.83712501,3140.6,3140.0,2.49069982]
["bitfinex","ETHUSD",1767495938738,0.65300744,3140.6,3140.0,2.49069982]
["bitfinex","ETHUSD",1767495939529,0.65300744,3140.6,3140.1,3.18461195]
["bitfinex","ETHUSD",1767495939928,0.65300744,3140.6,3140.0,2.49069982]
["bitfinex","ETHUSD",1767495939929,0.65300744,3140.6,3140.0,5.67537073]
["bitfinex","ETHUSD",1767495940626,3.83711756,3140.6,3140.0,2.49069982]
["bitfinex","ETHUSD",1767495941245,3.83711756,3140.6,3140.0,5.67537826]
["bitfinex","ETHUSD",1767495949663,0.001,3140.3,3140.0,5.67537826]
["bitfinex","ETHUSD",1767495950935,0.001,3140.3,3140.1,2.49069982]
["bitfinex","ETHUSD",1767495958381,0.001,3140.3,3140.1,5.67529422]
["bitfinex","ETHUSD",1767495958738,0.001,3140.3,3140.1,2.49069982]
["bitfinex","ETHUSD",1767495959454,0.001,3140.3,3140.2,2.49069982]
["bitfinex","ETHUSD",1767495961784,0.001,3140.6,3140.3,2.34365813]
["bitfinex","ETHUSD",1767495961952,0.001,3140.6,3140.3,2.34565813]
["bitfinex","ETHUSD",1767495963285,0.001,3140.6,3140.3,5.52998424]
["bitfinex","ETHUSD",1767495965188,0.001,3140.6,3140.4,2.34365813]
["bitfinex","ETHUSD",1767495965700,0.001,3141.0,3140.6,2.34365813]
["bitfinex","ETHUSD",1767495965860,0.001,3141.0,3140.6,2.34165814]
["bitfinex","ETHUSD",1767495968444,0.001,3141.0,3140.6,5.5257528]
["bitfinex","ETHUSD",1767495969901,0.001,3141.0,3140.6,2.34165814]
["bitfinex","ETHUSD",1767495971894,2.45670229,3141.7,3140.9,2.34365813]
["bitfinex","ETHUSD",1767495973177,2.37390633,3141.7,3140.9,2.34365813]
["bitfinex","ETHUSD",1767495974193,2.37390633,3141.5,3140.9,2.34365813]
["bitfinex","ETHUSD",1767495974390,0.001,3141.4,3140.9,2.34365813]
["bitfinex","ETHUSD",1767495976170,3.18429407,3141.4,3140.9,2.34365813]
["bitfinex","ETHUSD",1767495976895,5.5582004,3141.4,3140.6,6.91729787]
["bitfinex","ETHUSD",1767495977095,5.5582004,3141.4,3140.7,6.5378091]
["bitfinex","ETHUSD",1767495977699,2.37390633,3141.3,3140.6,0.002]
["bitfinex","ETHUSD",1767495977894,2.45670229,3141.3,3140.6,0.002]
["bitfinex","ETHUSD",1767495978101,2.37390633,3141.1,3140.6,0.002]
["bitfinex","ETHUSD",1767495980513,5.55760578,3141.0,3140.6,0.002]
["bitfinex","ETHUSD",1767495980676,6.43173254,3141.0,3140.6,0.002]
["bitfinex","ETHUSD",1767495981508,9.61543199,3141.0,3140.6,0.002]
["bitfinex","ETHUSD",1767495982230,2.37390633,3140.9,3140.3,0.002]
["bitfinex","ETHUSD",1767495982711,2.37390633,3140.7,3140.3,0.002]
["bitfinex","ETHUSD",1767495986308,2.37390633,3140.7,3140.6,0.002]
["bitfinex","ETHUSD",1767495986498,2.37390633,3140.7,3140.6,1e-08]
["bitfinex","ETHUSD",1767495987909,3.18491725,3140.8,3140.6,1e-08]
["bitfinex","ETHUSD",1767495988114,4.14658311,3140.8,3140.6,1e-08]
["bitfinex","ETHUSD",1767495988598,6.52048944,3140.8,3140.6,1e-08]
["bitfinex","ETHUSD",1767495995012,4.14658311,3140.8,3140.6,1e-08]
["bitfinex","ETHUSD",1767495997617,0.001,3140.8,3140.6,1e-08]
["bitfinex","ETHUSD",1767495998327,3.18493599,3140.8,3140.6,1e-08]
["bitfinex","ETHUSD",1767495999395,0.001,3140.8,3140.6,1e-08]
["bitfinex","ETHUSD",1767495999626,2.42545434,3140.8,3140.3,0.002]
["bitfinex","ETHUSD",1767495999791,2.42445434,3140.6,3140.0,0.002]
["bitfinex","ETHUSD",1767496001482,2.42445434,3140.4,3140.0,0.002]
["bitfinex","ETHUSD",1767496002917,3.18420633,3140.5,3140.0,2.37064331]
["bitfinex","ETHUSD",1767496003690,3.18413016,3140.6,3140.0,2.37064331]
["bitfinex","ETHUSD",1767496003891,6.36831096,3140.6,3140.0,2.37064331]
["bitfinex","ETHUSD",1767496004215,7.36828433,3140.6,3140.0,2.37064331]
["bitfinex","ETHUSD",1767496004714,4.18410353,3140.6,3140.0,2.40249044]
["bitfinex","ETHUSD",1767496005086,4.18410353,3140.6,3140.0,2.37064331]
["bitfinex","ETHUSD",1767496005282,4.18410353,3140.6,3140.1,2.40048942]
["bitfinex","ETHUSD",1767496005514,3.18413016,3140.6,3140.1,2.40048942]
["bitfinex","ETHUSD",1767496006415,6.36880438,3140.8,3140.1,2.36864331]
["bitfinex","ETHUSD",1767496010024,6.36880438,3140.8,3140.4,0.002]
["bitfinex","ETHUSD",1767496010318,2.42445434,3140.7,3140.1,2.36864331]
["bitfinex","ETHUSD",1767496012721,3.18410494,3140.6,3140.1,2.36864331]
["bitfinex","ETHUSD",1767496016101,6.36880438,3140.8,3140.1,2.36864331]
["bitfinex","ETHUSD",1767496016305,7.33163025,3140.8,3140.1,2.36864331]
["bitfinex","ETHUSD",1767496019531,9.75608459,3140.8,3140.1,2.36864331]
["bitfinex","ETHUSD",1767496020956,2.25885124,3140.7,3140.1,2.36864331]
["bitfinex","ETHUSD",1767496021127,7.33163025,3140.8,3140.1,2.33550517]
["bitfinex","ETHUSD",1767496022430,7.33163025,3140.8,3140.4,0.002]
["bitfinex","ETHUSD",1767496022630,0.001,3140.5,3140.1,2.33550517]
["bitfinex","ETHUSD",1767496029550,0.001,3140.5,3140.2,2.33550517]
["bitfinex","ETHUSD",1767496034345,0.001,3140.5,3140.4,0.002]
["bitfinex","ETHUSD",1767496039852,0.001,3140.5,3140.4,2.33750517]
["bitfinex","ETHUSD",1767496040858,0.001,3140.5,3140.4,0.002]
["bitfinex","ETHUSD",1767496041420,0.001,3140.5,3140.4,2.33750517]
["bitfinex","ETHUSD",1767496043953,0.001,3140.8,3140.4,2.33750517]
["bitfinex","ETHUSD",1767496043954,0.001,3140.8,3140.4,2.89288025]
["bitfinex","ETHUSD",1767496044127,0.001,3140.8,3140.4,5.52179586]
["bitfinex","ETHUSD",1767496045352,0.001,3140.8,3140.5,2.33550517]
["bitfinex","ETHUSD",1767496047336,0.001,3140.8,3140.5,5.51966913]
["bitfinex","ETHUSD",1767496048060,0.001,3140.8,3140.5,2.33550517]
["bitfinex","ETHUSD",1767496061366,0.001,3141.4,3140.8,2.25052975]
["bitfinex","ETHUSD",1767496062167,0.001,3141.4,3140.7,3.53994698]
["bitfinex","ETHUSD",1767496062168,2.41962318,3141.1,3140.6,0.55218068]
["bitfinex","ETHUSD",1767496062373,2.41962318,3141.1,3140.4,2.25252975]
["bitfinex","ETHUSD",1767496064471,5.60326693,3141.1,3140.4,5.43679145]
["bitfinex","ETHUSD",1767496066453,2.41962318,3141.1,3140.5,0.03184206]
["bitfinex","ETHUSD",1767496067773,3.18433241,3141.4,3140.5,0.03184206]
["bitfinex","ETHUSD",1767496067774,5.60309018,3141.3,3140.5,2.28237181]
["bitfinex","ETHUSD",1767496067972,5.60309018,3141.3,3140.7,2.25052975]
["bitfinex","ETHUSD",1767496069666,0.001,3140.8,3140.7,2.25052975]
["bitfinex","ETHUSD",1767496070077,5.60309018,3141.3,3140.7,2.25052975]
["bitfinex","ETHUSD",1767496071890,5.60309018,3141.3,3140.7,5.43451617]
["bitfinex","ETHUSD",1767496072083,2.41962318,3141.3,3140.7,5.43451617]
["bitfinex","ETHUSD",1767496072280,2.41962318,3141.3,3140.8,0.62998103]
["bitfinex","ETHUSD",1767496072604,3.18433071,3141.4,3140.8,2.88051078]
["bitfinex","ETHUSD",1767496074682,5.60395389,3141.4,3140.8,2.88051078]
["bitfinex","ETHUSD",1767496075084,5.60395389,3141.4,3140.8,6.06441182]
["bitfinex","ETHUSD",1767496077098,5.60395389,3141.4,3140.8,0.62998103]
["bitfinex","ETHUSD",1767496078583,5.60395389,3141.4,3140.9,0.38129437]
["bitfinex","ETHUSD",1767496081714,0.001,3141.1,3140.9,0.38129437]
["bitfinex","ETHUSD",1767496085284,0.001,3141.4,3141.0,2.35747778]
["bitfinex","ETHUSD",1767496086400,0.001,3141.4,3141.1,3.1835981]
["bitfinex","ETHUSD",1767496086619,0.001,3141.4,3141.2,2.35747778]
["bitfinex","ETHUSD",1767496086912,0.001,3141.4,3141.2,2.91158537]
["bitfinex","ETHUSD",1767496089527,5.63901894,3141.8,3141.2,2.91158537]
["bitfinex","ETHUSD",1767496089693,5.63901894,3141.8,3141.2,2.35747778]
["bitfinex","ETHUSD",1767496090909,5.63901894,3141.8,3141.2,2.38931274]
["bitfinex","ETHUSD",1767496091819,5.63901894,3141.8,3141.2,2.35747778]
["bitfinex","ETHUSD",1767496092915,4.01741672,3142.3,3141.2,2.35747778]
["bitfinex","ETHUSD",1767496092916,8.82129994,3142.1,3141.2,2.35747778]
["bitfinex","ETHUSD",1767496093228,8.82129994,3142.1,3141.3,2.38931173]
["bitfinex","ETHUSD",1767496093229,0.001,3141.5,3141.3,2.38931173]
["bitfinex","ETHUSD",1767496093393,0.001,3141.5,3141.3,2.35547779]
["bitfinex","ETHUSD",1767496093798,8.82129994,3142.1,3141.3,2.35547779]
["bitfinex","ETHUSD",1767496094300,2.45613016,3142.0,3141.3,2.35547779]
["bitfinex","ETHUSD",1767496094828,2.45613016,3142.0,3141.3,2.38731174]
["bitfinex","ETHUSD",1767496095033,5.63881665,3142.0,3141.4,4.05872193]
["bitfinex","ETHUSD",1767496095202,5.63881665,3142.0,3141.4,0.87542786]
["bitfinex","ETHUSD",1767496096928,2.45613016,3142.0,3141.4,3.23290564]
["bitfinex","ETHUSD",1767496097226,5.63891705,3142.0,3141.4,2.35747778]
["bitfinex","ETHUSD",1767496097438,8.82170394,3142.0,3141.4,2.35747778]
["bitfinex","ETHUSD",1767496104944,0.001,3141.7,3141.4,2.35747778]
["bitfinex","ETHUSD",1767496107821,0.001,3141.7,3141.4,2.35547779]
["bitfinex","ETHUSD",1767496111746,0.001,3141.7,3141.2,2.4845421]
["bitfinex","ETHUSD",1767496111945,0.001,3141.7,3141.3,0.33195421]
["bitfinex","ETHUSD",1767496112144,0.001,3141.7,3140.8,0.62998103]
["bitfinex","ETHUSD",1767496112145,2.28504163,3141.5,3140.6,2.35671504]
["bitfinex","ETHUSD",1767496112345,2.28504163,3141.5,3140.5,3.18413306]
["bitfinex","ETHUSD",1767496112645,0.08279596,3141.6,3140.4,0.837]
["bitfinex","ETHUSD",1767496112646,2.28504163,3141.3,3140.4,0.002]
["bitfinex","ETHUSD",1767496112848,2.28504163,3141.1,3140.4,0.002]
["bitfinex","ETHUSD",1767496114951,3.18369945,3141.0,3140.4,0.002]
["bitfinex","ETHUSD",1767496116451,3.18369945,3141.0,3140.4,2.35871504]
["bitfinex","ETHUSD",1767496116749,3.18369945,3141.0,3140.7,2.35871504]
["bitfinex","ETHUSD",1767496116949,3.18349675,3141.2,3140.7,0.002]
["bitfinex","ETHUSD",1767496117148,6.01539222,3141.2,3140.7,0.002]
["bitfinex","ETHUSD",1767496117728,9.19889652,3141.2,3140.7,0.002]
["bitfinex","ETHUSD",1767496119660,6.01539222,3141.2,3140.7,0.002]
["bitfinex","ETHUSD",1767496119950,6.36618282,3141.6,3140.7,2.35871504]
["bitfinex","ETHUSD",1767496120255,6.36618282,3141.6,3140.8,2.35671504]
["bitfinex","ETHUSD",1767496123054,2.28504163,3141.6,3140.8,2.35671504]
["bitfinex","ETHUSD",1767496123258,2.28504163,3141.6,3140.9,2.35671504]
["bitfinex","ETHUSD",1767496123875,2.28504163,3141.6,3140.7,0.002]
["bitfinex","ETHUSD",1767496124438,2.28504163,3141.6,3140.7,2.35871504]
["bitfinex","ETHUSD",1767496124854,2.28504163,3141.3,3140.7,0.002]
["bitfinex","ETHUSD",1767496125034,2.28504163,3141.3,3139.6,2.35871504]
["bitfinex","ETHUSD",1767496125035,3.18400356,3140.7,3140.0,0.002]
["bitfinex","ETHUSD",1767496125246,2.28504163,3140.6,3140.0,0.002]
["bitfinex","ETHUSD",1767496127337,5.46924796,3140.5,3140.0,0.002]
["bitfinex","ETHUSD",1767496127748,6.3671962,3141.1,3140.0,2.35871504]
["bitfinex","ETHUSD",1767496127964,2.31688384,3141.0,3140.1,2.35671504]
["bitfinex","ETHUSD",1767496128138,2.31688384,3141.0,3140.2,0.2358715]
["bitfinex","ETHUSD",1767496128341,0.03184221,3141.0,3140.2,2.59258654]
["bitfinex","ETHUSD",1767496128536,0.03184221,3141.0,3140.3,0.002]
["bitfinex","ETHUSD",1767496128738,2.31688384,3141.0,3140.3,0.002]
["bitfinex","ETHUSD",1767496129473,6.36760164,3140.9,3140.3,0.002]
["bitfinex","ETHUSD",1767496129666,2.28504163,3140.8,3140.3,0.002]
["bitfinex","ETHUSD",1767496132696,3.18400356,3140.7,3140.3,0.002]
["bitfinex","ETHUSD",1767496136668,5.46898337,3140.8,3140.3,0.002]
["bitfinex","ETHUSD",1767496137294,2.28504163,3140.7,3140.3,0.002]
["bitfinex","ETHUSD",1767496139123,5.46909675,3140.7,3140.3,0.002]
["bitfinex","ETHUSD",1767496139803,3.18405512,3140.7,3140.3,0.002]
["bitfinex","ETHUSD",1767496140309,5.45338771,3140.7,3140.3,0.002]
["bitfinex","ETHUSD",1767496140511,0.001,3140.5,3140.3,0.002]
["bitfinex","ETHUSD",1767496140879,0.001,3140.5,3140.3,2.47772683]
["bitfinex","ETHUSD",1767496141138,0.001,3140.5,3140.3,2.72549951]
["bitfinex","ETHUSD",1767496141413,0.001,3140.5,3140.3,5.9098719]
["bitfinex","ETHUSD",1767496142114,0.001,3140.5,3140.3,2.72549951]
["bitfinex","ETHUSD",1767496142293,0.001,3140.5,3140.3,0.24977268]
["bitfinex","ETHUSD",1767496143910,0.001,3140.5,3140.3,2.72549951]
["bitfinex","ETHUSD",1767496144715,0.001,3140.5,3140.3,5.90990024]
["bitfinex","ETHUSD",1767496144922,0.001,3140.5,3140.4,0.59099002]
["bitfinex","ETHUSD",1767496145285,2.26933259,3141.2,3140.5,2.47572683]
["bitfinex","ETHUSD",1767496145625,3.18208866,3142.6,3140.6,2.47572683]
["bitfinex","ETHUSD",1767496145626,2.26933259,3141.5,3140.6,2.47572683]
["bitfinex","ETHUSD",1767496145836,2.26933259,3141.3,3140.4,3.77529775]
["bitfinex","ETHUSD",1767496146915,2.26933259,3141.1,3140.4,6.25102458]
["bitfinex","ETHUSD",1767496147113,3.18349675,3141.2,3140.5,2.47572683]
["bitfinex","ETHUSD",1767496147317,5.45282934,3141.2,3140.5,2.47572683]
["bitfinex","ETHUSD",1767496147517,2.26933259,3141.1,3140.6,0.62510246]
["bitfinex","ETHUSD",1767496149620,5.45297162,3141.1,3140.6,0.62510246]
["bitfinex","ETHUSD",1767496149830,2.26933259,3141.0,3140.6,0.62510246]
["bitfinex","ETHUSD",1767496151217,3.18363903,3141.1,3140.6,0.62510246]
["bitfinex","ETHUSD",1767496151607,5.45286969,3141.2,3140.6,3.80919851]
["bitfinex","ETHUSD",1767496151815,5.45286969,3141.2,3140.6,0.62510246]
["bitfinex","ETHUSD",1767496152722,0.001,3140.8,3140.6,0.62510246]
["bitfinex","ETHUSD",1767496154423,0.001,3140.8,3140.5,2.47572683]
["bitfinex","ETHUSD",1767496154608,0.001,3140.8,3140.3,0.002]
["bitfinex","ETHUSD",1767496154609,2.27033259,3140.8,3140.3,0.002]
["bitfinex","ETHUSD",1767496156214,2.27033259,3140.8,3140.3,3.18638738]
["bitfinex","ETHUSD",1767496156415,0.001,3140.8,3140.3,3.18638738]
["bitfinex","ETHUSD",1767496156619,0.001,3140.8,3140.4,0.56621142]
["bitfinex","ETHUSD",1767496160233,0.001,3140.8,3140.3,0.002]
["bitfinex","ETHUSD",1767496164501,0.001,3140.5,3140.3,0.002]
["bitfinex","ETHUSD",1767496165327,0.001,3140.5,3140.3,2.47772683]
["bitfinex","ETHUSD",1767496167732,0.001,3140.5,3140.3,5.66212772]
["bitfinex","ETHUSD",1767496167921,0.001,3140.5,3140.3,2.47772683]
["bitfinex","ETHUSD",1767496168103,0.001,3140.5,3140.3,3.04394957]
["bitfinex","ETHUSD",1767496170633,2.44653187,3140.5,3140.3,0.56822274]
["bitfinex","ETHUSD",1767496170829,2.52832783,3140.2,3139.3,0.002]
["bitfinex","ETHUSD",1767496171027,2.44553187,3139.9,3139.1,0.002]
["bitfinex","ETHUSD",1767496171233,2.44553187,3139.7,3139.1,0.002]
["bitfinex","ETHUSD",1767496171538,2.44553187,3140.0,3139.1,2.29555847]
["bitfinex","ETHUSD",1767496172128,3.1848148,3139.9,3139.2,2.38214539]
["bitfinex","ETHUSD",1767496172639,6.3696296,3139.9,3139.2,2.38214539]
["bitfinex","ETHUSD",1767496173003,8.6340274,3139.9,3139.2,2.38214539]
["bitfinex","ETHUSD",1767496174404,8.6340274,3139.9,3139.2,2.38079147]
["bitfinex","ETHUSD",1767496175439,2.2643978,3139.8,3139.1,2.38414539]
["bitfinex","ETHUSD",1767496176146,2.2643978,3139.8,3139.4,0.002]
["bitfinex","ETHUSD",1767496176517,3.18501767,3139.7,3139.4,0.002]
["bitfinex","ETHUSD",1767496178609,3.1848148,3139.9,3139.4,0.002]
["bitfinex","ETHUSD",1767496178610,3.18488252,3139.9,3139.4,0.002]
["bitfinex","ETHUSD",1767496178841,3.18488252,3139.9,3139.4,2.3821454]
["bitfinex","ETHUSD",1767496179615,3.18488252,3139.9,3139.4,2.38014541]
["bitfinex","ETHUSD",1767496179814,3.18474926,3140.0,3139.4,2.38014541]
["bitfinex","ETHUSD",1767496180335,6.36949852,3140.0,3139.4,2.38014541]
["bitfinex","ETHUSD",1767496180519,7.23288815,3140.0,3139.4,2.38014541]
["bitfinex","ETHUSD",1767496180842,5.449031,3140.1,3139.4,5.9223915]
["bitfinex","ETHUSD",1767496181048,3.1846332,3140.1,3139.5,2.38214539]
["bitfinex","ETHUSD",1767496181421,5.44864574,3140.5,3139.8,2.38214539]
["bitfinex","ETHUSD",1767496181757,2.2643978,3140.4,3139.9,0.59243915]
["bitfinex","ETHUSD",1767496181971,5.4487918,3140.4,3139.9,0.59243915]
["bitfinex","ETHUSD",1767496182619,2.2643978,3140.3,3139.9,0.59243915]
["bitfinex","ETHUSD",1767496182838,2.2643978,3140.3,3139.7,0.835]
["bitfinex","ETHUSD",1767496184243,2.2643978,3140.3,3139.7,3.21714539]
["bitfinex","ETHUSD",1767496184911,2.2643978,3140.3,3139.7,6.40215668]
["bitfinex","ETHUSD",1767496185311,0.001,3140.8,3140.0,3.54224609]
["bitfinex","ETHUSD",1767496185640,0.001,3140.8,3140.1,2.73637]
["bitfinex","ETHUSD",1767496186174,3.18494901,3140.8,3140.1,2.73637]
["bitfinex","ETHUSD",1767496186346,3.18494901,3140.8,3140.1,5.92097559]
["bitfinex","ETHUSD",1767496186543,3.18494901,3140.8,3140.1,2.73637]
["bitfinex","ETHUSD",1767496186844,8.63329582,3140.8,3140.1,2.73637]
["bitfinex","ETHUSD",1767496187349,5.44934681,3140.8,3140.1,2.73637]
["bitfinex","ETHUSD",1767496187847,0.001,3140.5,3140.1,2.73637]
["bitfinex","ETHUSD",1767496188151,0.001,3140.5,3140.2,0.94633166]
["bitfinex","ETHUSD",1767496189650,0.001,3140.5,3140.2,0.89875071]
["bitfinex","ETHUSD",1767496189861,2.2653978,3140.5,3139.7,4.01995065]
["bitfinex","ETHUSD",1767496190055,2.2653978,3140.5,3139.7,0.86685017]
["bitfinex","ETHUSD",1767496190359,2.2653978,3140.5,3139.8,3.1848567]
["bitfinex","ETHUSD",1767496191633,2.2653978,3140.5,3139.8,3.18491623]
["bitfinex","ETHUSD",1767496191957,2.2653978,3140.5,3139.9,1.07790279]
["bitfinex","ETHUSD",1767496192139,2.21782386,3140.5,3139.9,1.07790279]
["bitfinex","ETHUSD",1767496194735,2.21782386,3140.5,3139.9,4.26268658]
["bitfinex","ETHUSD",1767496194930,5.40203476,3140.5,3139.9,4.26268658]
["bitfinex","ETHUSD",1767496195247,2.21782386,3140.5,3139.9,4.26268658]
["bitfinex","ETHUSD",1767496195454,2.21782386,3140.5,3140.0,0.50976866]
["bitfinex","ETHUSD",1767496196558,5.40205657,3140.5,3140.0,0.50976866]
["bitfinex","ETHUSD",1767496197633,5.40205657,3140.5,3140.0,0.46218806]
["bitfinex","ETHUSD",1767496197833,2.21782386,3140.5,3140.0,0.46218806]
["bitfinex","ETHUSD",1767496198457,5.40205744,3140.5,3140.0,0.46218806]
["bitfinex","ETHUSD",1767496198638,2.21782386,3140.5,3140.1,0.4724888]
["bitfinex","ETHUSD",1767496199162,5.44852935,3140.6,3140.1,0.4724888]
["bitfinex","ETHUSD",1767496200144,2.2643978,3140.6,3140.1,0.4724888]
["bitfinex","ETHUSD",1767496201040,2.2643978,3140.6,3140.1,3.65708323]
["bitfinex","ETHUSD",1767496201545,5.44850439,3140.6,3140.1,0.4724888]
["bitfinex","ETHUSD",1767496201764,2.2643978,3140.6,3140.2,0.36591607]
["bitfinex","ETHUSD",1767496202072,0.001,3140.8,3140.2,2.7253934]
["bitfinex","ETHUSD",1767496202438,0.001,3140.8,3140.3,2.39132142]
["bitfinex","ETHUSD",1767496203164,3.18339987,3141.3,3140.6,2.35947733]
["bitfinex","ETHUSD",1767496203165,3.18341934,3141.3,3140.6,2.35947733]
["bitfinex","ETHUSD",1767496203555,5.46878423,3141.2,3140.4,3.18430773]
["bitfinex","ETHUSD",1767496203765,5.46878423,3141.2,3140.5,0.95631497]
["bitfinex","ETHUSD",1767496204136,4.018297,3141.4,3140.5,0.95631497]
["bitfinex","ETHUSD",1767496204137,2.28527324,3141.4,3140.6,2.35947733]
["bitfinex","ETHUSD",1767496205654,5.46842493,3141.6,3140.8,2.35947733]
["bitfinex","ETHUSD",1767496205885,2.28527324,3141.5,3140.9,3.18380082]
["bitfinex","ETHUSD",1767496209852,2.28527324,3141.5,3140.8,2.94964967]
["bitfinex","ETHUSD",1767496210642,0.001,3141.7,3141.0,2.35947733]
["bitfinex","ETHUSD",1767496211456,0.001,3141.7,3141.2,2.35947733]
["bitfinex","ETHUSD",1767496211664,2.28527324,3141.9,3141.3,0.23594773]
["bitfinex","ETHUSD",1767496211870,2.28527324,3141.9,3141.3,3.41928171]
["bitfinex","ETHUSD",1767496212939,2.28527324,3141.9,3141.3,6.60267711]
["bitfinex","ETHUSD",1767496213672,2.28527324,3141.9,3141.3,3.41928171]
["bitfinex","ETHUSD",1767496213856,2.28527324,3141.9,3141.3,5.77875904]
["bitfinex","ETHUSD",1767496214176,2.28527324,3142.3,3141.5,2.35947733]
["bitfinex","ETHUSD",1767496214395,2.28527324,3142.3,3141.6,2.35947733]
["bitfinex","ETHUSD",1767496215981,2.28527324,3142.3,3141.5,3.54224609]
["bitfinex","ETHUSD",1767496215982,5.46775685,3142.2,3141.4,3.25570187]
["bitfinex","ETHUSD",1767496216159,2.28527324,3142.1,3141.4,0.89622454]
["bitfinex","ETHUSD",1767496216363,2.28527324,3142.1,3141.3,0.23594773]
["bitfinex","ETHUSD",1767496216567,2.3680692,3142.1,3141.3,0.23594773]
["bitfinex","ETHUSD",1767496217163,2.3680692,3142.1,3141.1,4.01853821]
["bitfinex","ETHUSD",1767496219998,2.28527324,3141.9,3141.2,3.18348435]
["bitfinex","ETHUSD",1767496220187,2.28527324,3141.9,3141.2,5.54296168]
["bitfinex","ETHUSD",1767496220883,2.28527324,3141.9,3141.3,2.35947733]
["bitfinex","ETHUSD",1767496221086,5.46788851,3142.1,3141.3,2.35947733]
["bitfinex","ETHUSD",1767496221287,5.46788851,3142.1,3141.4,3.23212317]
["bitfinex","ETHUSD",1767496221480,5.46788851,3142.1,3141.4,3.2639561]
["bitfinex","ETHUSD",1767496222289,3.18261527,3142.1,3141.5,2.35947733]
["bitfinex","ETHUSD",1767496223092,3.18249298,3142.2,3141.5,2.35947733]
["bitfinex","ETHUSD",1767496223469,3.18149298,3142.2,3141.6,2.35947733]
["bitfinex","ETHUSD",1767496223667,5.46769869,3142.3,3141.7,2.59542506]
["bitfinex","ETHUSD",1767496225702,5.46769869,3142.3,3141.7,5.77837997]
["bitfinex","ETHUSD",1767496225904,2.28527324,3142.3,3141.7,5.77837997]
["bitfinex","ETHUSD",1767496226402,5.46765752,3142.3,3141.7,5.77837997]
["bitfinex","ETHUSD",1767496226703,3.18233695,3142.4,3141.7,9.32062606]
["bitfinex","ETHUSD",1767496226908,3.18233695,3142.4,3141.8,0.93206261]
["bitfinex","ETHUSD",1767496227309,2.28527324,3143.2,3142.2,2.35947733]
["bitfinex","ETHUSD",1767496227475,0.08279596,3143.5,3141.8,0.93206261]
["bitfinex","ETHUSD",1767496227476,2.28527324,3143.0,3142.0,2.35947733]
["bitfinex","ETHUSD",1767496227682,2.28527324,3142.8,3141.8,0.93206261]
["bitfinex","ETHUSD",1767496228006,2.28527324,3142.8,3141.9,3.4323206]
["bitfinex","ETHUSD",1767496228510,2.28527324,3142.8,3142.0,2.35947733]
["bitfinex","ETHUSD",1767496229888,5.46717569,3142.8,3142.1,2.48793108]
["bitfinex","ETHUSD",1767496230093,3.1818386,3142.9,3142.1,2.48793108]
["bitfinex","ETHUSD",1767496230406,3.1818386,3142.9,3142.3,2.48793108]
["bitfinex","ETHUSD",1767496230806,5.51744148,3142.9,3142.3,2.48793108]
["bitfinex","ETHUSD",1767496231321,8.69928008,3142.9,3142.3,2.48793108]
["bitfinex","ETHUSD",1767496231832,8.69928008,3142.9,3142.2,0.88532317]
["bitfinex","ETHUSD",1767496231998,8.69928008,3142.9,3142.3,0.33732543]
["bitfinex","ETHUSD",1767496232200,5.51744148,3142.9,3142.3,0.33732543]
["bitfinex","ETHUSD",1767496232400,8.82895874,3143.2,3142.3,2.76496574]
["bitfinex","ETHUSD",1767496233640,2.46601652,3143.1,3142.3,2.76496574]
["bitfinex","ETHUSD",1767496233937,2.46601652,3143.1,3142.4,0.59474345]
["bitfinex","ETHUSD",1767496234236,6.36334712,3143.0,3142.3,2.76496574]
["bitfinex","ETHUSD",1767496234432,3.18167356,3143.0,3142.3,2.76496574]
["bitfinex","ETHUSD",1767496234614,6.36334712,3143.0,3142.3,2.76496574]
["bitfinex","ETHUSD",1767496234931,3.18167356,3143.0,3142.3,2.76496574]
["bitfinex","ETHUSD",1767496235137,5.64769008,3143.0,3142.3,2.76496574]
["bitfinex","ETHUSD",1767496235333,0.001,3142.6,3142.4,0.59474249]
["bitfinex","ETHUSD",1767496235545,0.001,3142.6,3142.3,2.76496574]
["bitfinex","ETHUSD",1767496245314,0.001,3142.6,3142.3,0.33732543]
["bitfinex","ETHUSD",1767496247231,0.001,3142.6,3142.0,3.18264495]
["bitfinex","ETHUSD",1767496247618,0.001,3142.6,3142.0,5.61028526]
["bitfinex","ETHUSD",1767496249057,0.001,3142.6,3142.1,2.42764031]
["bitfinex","ETHUSD",1767496249548,0.001,3142.6,3142.3,2.42764031]
["bitfinex","ETHUSD",1767496253319,0.001,3142.6,3142.3,5.61001462]
["bitfinex","ETHUSD",1767496253842,0.001,3142.6,3142.4,0.56100146]
["bitfinex","ETHUSD",1767496258655,0.001,3142.6,3142.4,6.17090838]
["bitfinex","ETHUSD",1767496258859,0.001,3142.7,3142.4,6.17090838]
["bitfinex","ETHUSD",1767496260038,0.001,3142.7,3142.4,2.98864177]
["bitfinex","ETHUSD",1767496262070,0.001,3142.7,3142.4,6.1709198]
["bitfinex","ETHUSD",1767496263165,0.001,3142.7,3142.4,2.98864177]
["bitfinex","ETHUSD",1767496266565,0.001,3142.7,3142.4,0.56100146]
["bitfinex","ETHUSD",1767496268084,0.001,3142.7,3142.4,2.82857442]
["bitfinex","ETHUSD",1767496268256,0.001,3142.7,3142.5,0.60108961]
["bitfinex","ETHUSD",1767496268440,0.001,3142.7,3142.4,2.82857442]
["bitfinex","ETHUSD",1767496268955,0.001,3142.7,3142.4,6.01084278]
["bitfinex","ETHUSD",1767496269156,2.37846627,3143.4,3142.5,2.29939475]
["bitfinex","ETHUSD",1767496269478,3.18112952,3143.6,3142.5,2.26757296]
["bitfinex","ETHUSD",1767496269650,2.37846627,3143.5,3142.7,2.26757296]
["bitfinex","ETHUSD",1767496270363,2.37846627,3143.5,3142.8,3.18187603]
["bitfinex","ETHUSD",1767496270760,5.5596496,3143.5,3142.8,3.18187603]
["bitfinex","ETHUSD",1767496271583,2.37846627,3143.5,3142.8,5.44944899]
["bitfinex","ETHUSD",1767496271754,5.559637,3143.5,3142.9,0.94664009]
["bitfinex","ETHUSD",1767496271956,2.37846627,3143.5,3142.9,0.94664009]
["bitfinex","ETHUSD",1767496272474,3.18110556,3143.6,3142.9,6.39591645]
["bitfinex","ETHUSD",1767496273563,2.37846627,3143.6,3142.9,6.39591645]
["bitfinex","ETHUSD",1767496276279,5.55954956,3143.6,3142.9,6.39591645]
["bitfinex","ETHUSD",1767496276490,5.55954956,3143.6,3143.0,0.95777925]
["bitfinex","ETHUSD",1767496276673,3.18087421,3143.8,3143.1,2.26757296]
["bitfinex","ETHUSD",1767496276868,5.55934048,3143.8,3143.1,2.26757296]
["bitfinex","ETHUSD",1767496278292,5.57918268,3143.8,3143.1,2.26757296]
["bitfinex","ETHUSD",1767496280996,8.76012648,3143.8,3143.1,2.26757296]
["bitfinex","ETHUSD",1767496281292,8.76012648,3143.8,3143.0,0.95777925]
["bitfinex","ETHUSD",1767496281293,2.37846627,3143.7,3143.0,0.95777925]
["bitfinex","ETHUSD",1767496281501,2.37846627,3143.7,3143.1,0.64070931]
["bitfinex","ETHUSD",1767496282168,2.37846627,3143.6,3143.1,0.64070931]
["bitfinex","ETHUSD",1767496282999,0.001,3143.5,3143.1,0.64070931]
["bitfinex","ETHUSD",1767496283380,2.37946627,3143.5,3142.9,2.26757296]
["bitfinex","ETHUSD",1767496283799,2.37946627,3143.5,3142.9,5.44931264]
["bitfinex","ETHUSD",1767496284006,2.37946627,3143.5,3142.9,3.18173968]
["bitfinex","ETHUSD",1767496285093,2.37946627,3143.5,3142.9,5.44931264]
["bitfinex","ETHUSD",1767496285495,2.37846627,3143.4,3142.8,3.18187603]
["bitfinex","ETHUSD",1767496285693,2.37846627,3143.4,3142.9,0.94663987]
["bitfinex","ETHUSD",1767496286114,3.18217196,3143.5,3143.0,2.26757296]
["bitfinex","ETHUSD",1767496286311,0.001,3143.5,3143.0,2.26757296]
["bitfinex","ETHUSD",1767496286513,2.37946627,3143.5,3142.9,0.94663987]
["bitfinex","ETHUSD",1767496286712,0.001,3143.5,3143.0,2.26757296]
["bitfinex","ETHUSD",1767496287017,0.001,3143.5,3143.1,0.32142128]
["bitfinex","ETHUSD",1767496287311,0.001,3143.5,3143.1,2.58899424]
["bitfinex","ETHUSD",1767496287482,0.001,3143.5,3143.1,3.50296957]
["bitfinex","ETHUSD",1767496287885,0.001,3143.5,3143.1,0.32142128]
["bitfinex","ETHUSD",1767496288318,0.001,3143.5,3143.1,3.50299353]
["bitfinex","ETHUSD",1767496288621,0.001,3143.5,3143.2,0.57705665]
["bitfinex","ETHUSD",1767496290589,2.28812085,3143.5,3143.2,0.57705665]
["bitfinex","ETHUSD",1767496290918,0.001,3143.5,3143.2,0.57705665]
["bitfinex","ETHUSD",1767496293107,2.27333414,3143.5,3143.2,0.57705665]
["bitfinex","ETHUSD",1767496293302,0.001,3143.5,3143.2,0.57705665]
["bitfinex","ETHUSD",1767496295162,0.001,3143.5,3143.1,2.69605321]
["bitfinex","ETHUSD",1767496295320,0.001,3143.5,3143.0,3.18163178]
["bitfinex","ETHUSD",1767496295643,0.001,3143.5,3143.0,5.55626371]
["bitfinex","ETHUSD",1767496296009,2.27333414,3143.5,3143.0,3.18163178]
["bitfinex","ETHUSD",1767496296224,0.001,3143.5,3143.1,3.18155486]
["bitfinex","ETHUSD",1767496297438,0.001,3143.5,3142.9,5.55635335]
["bitfinex","ETHUSD",1767496297642,2.27333414,3143.5,3142.9,4.17420081]
["bitfinex","ETHUSD",1767496297941,2.27333414,3143.5,3142.9,6.54883274]
["bitfinex","ETHUSD",1767496298518,2.27333414,3143.5,3142.9,4.17420081]
["bitfinex","ETHUSD",1767496301360,2.27233414,3143.4,3142.9,4.17420081]
["bitfinex","ETHUSD",1767496303039,0.001,3143.5,3142.9,7.3559756]
["bitfinex","ETHUSD",1767496303762,2.27333414,3143.5,3142.9,9.73060753]
["bitfinex","ETHUSD",1767496303951,2.27333414,3143.5,3142.9,6.54883274]
["bitfinex","ETHUSD",1767496304336,2.27333414,3143.5,3142.9,4.17420081]
["bitfinex","ETHUSD",1767496304855,2.27333414,3143.5,3142.9,6.54883274]
["bitfinex","ETHUSD",1767496305361,2.27333414,3143.5,3142.9,4.17420081]
["bitfinex","ETHUSD",1767496305549,0.001,3143.5,3142.9,6.54883274]
["bitfinex","ETHUSD",1767496305942,0.001,3143.5,3143.0,2.37463193]
["bitfinex","ETHUSD",1767496306262,2.27333414,3143.5,3142.9,4.17420081]
["bitfinex","ETHUSD",1767496306478,0.001,3143.5,3142.9,6.54883274]
["bitfinex","ETHUSD",1767496307158,2.27233414,3143.5,3142.9,7.3559756]
["bitfinex","ETHUSD",1767496307354,5.45334591,3143.7,3143.0,2.37463193]
["bitfinex","ETHUSD",1767496308088,2.27233414,3143.6,3142.9,7.3559756]
["bitfinex","ETHUSD",1767496308456,2.27233414,3143.6,3142.9,9.73060753]
["bitfinex","ETHUSD",1767496309063,2.27233414,3143.6,3143.1,3.18157233]
["bitfinex","ETHUSD",1767496311062,5.47307674,3143.8,3143.1,2.37463193]
["bitfinex","ETHUSD",1767496311259,2.27233414,3143.7,3143.1,2.37463193]
["bitfinex","ETHUSD",1767496313577,5.4533816,3143.7,3143.1,2.37463193]
["bitfinex","ETHUSD",1767496313893,5.4533816,3143.7,3143.0,3.18166204]
["bitfinex","ETHUSD",1767496314101,5.45289455,3144.1,3143.2,2.37463193]
["bitfinex","ETHUSD",1767496314301,0.0198422,3144.0,3143.3,2.37463193]
["bitfinex","ETHUSD",1767496314691,2.27233414,3144.1,3143.3,2.40644562]
["bitfinex","ETHUSD",1767496314900,2.29217634,3144.1,3143.4,2.61527649]
["bitfinex","ETHUSD",1767496315305,2.27233414,3144.1,3143.4,2.61527649]
["bitfinex","ETHUSD",1767496315905,5.45290798,3144.1,3143.4,2.61527649]
["bitfinex","ETHUSD",1767496316405,5.45290798,3144.1,3143.4,5.79650592]
["bitfinex","ETHUSD",1767496316807,5.47275018,3144.1,3143.4,5.79650592]
["bitfinex","ETHUSD",1767496317105,5.47275018,3144.1,3143.5,0.93299464]
["bitfinex","ETHUSD",1767496319099,0.001,3143.8,3143.5,6.48875532]
["bitfinex","ETHUSD",1767496321626,0.001,3143.8,3143.5,3.30762657]
["bitfinex","ETHUSD",1767496321993,0.001,3143.8,3143.5,6.48879373]
["bitfinex","ETHUSD",1767496323897,0.001,3143.8,3143.6,2.31650473]
["bitfinex","ETHUSD",1767496324095,0.001,3143.8,3143.7,0.64306665]
["bitfinex","ETHUSD",1767496326812,0.001,3143.8,3143.7,2.95957138]
["bitfinex","ETHUSD",1767496328726,0.001,3143.8,3143.7,0.64306665]
["bitfinex","ETHUSD",1767496331448,3.18045925,3144.2,3143.7,0.64306665]
["bitfinex","ETHUSD",1767496331648,3.18045925,3144.2,3143.6,5.4975592]
["bitfinex","ETHUSD",1767496332244,5.52145829,3144.2,3143.5,4.11412278]
["bitfinex","ETHUSD",1767496332555,3.18045925,3144.2,3143.6,2.31650473]
["bitfinex","ETHUSD",1767496337066,0.0198422,3144.3,3143.7,2.31650473]
["bitfinex","ETHUSD",1767496337221,2.34099904,3144.6,3143.8,0.90309463]
["bitfinex","ETHUSD",1767496338038,5.52115486,3144.5,3143.8,0.90309463]
["bitfinex","ETHUSD",1767496338952,2.34099904,3144.4,3143.8,0.90309463]
["bitfinex","ETHUSD",1767496339923,2.36084124,3144.6,3143.9,8.67803021]
["bitfinex","ETHUSD",1767496340122,2.34099904,3144.6,3143.9,8.67803021]
["bitfinex","ETHUSD",1767496340323,2.34099904,3144.6,3144.0,3.27461721]
["bitfinex","ETHUSD",1767496340738,5.5210726,3144.6,3144.0,3.27461721]
["bitfinex","ETHUSD",1767496341235,3.17929106,3145.4,3144.0,3.27461721]
["bitfinex","ETHUSD",1767496341440,2.34099904,3144.8,3144.1,2.31650473]
["bitfinex","ETHUSD",1767496342276,2.34099904,3144.8,3144.2,2.31650473]
["bitfinex","ETHUSD",1767496342573,2.34099904,3144.8,3144.3,0.54969831]
["bitfinex","ETHUSD",1767496342731,3.19963922,3144.9,3144.3,0.54969831]
["bitfinex","ETHUSD",1767496343556,0.0198422,3144.9,3144.3,2.86620304]
["bitfinex","ETHUSD",1767496344454,2.34099904,3145.2,3144.6,2.31650473]
["bitfinex","ETHUSD",1767496344674,2.34099904,3145.9,3144.7,2.90149925]
["bitfinex","ETHUSD",1767496344870,2.34099904,3145.8,3144.7,2.90149925]
["bitfinex","ETHUSD",1767496345570,2.34099904,3145.8,3144.8,2.31650473]
["bitfinex","ETHUSD",1767496346282,2.34099904,3145.8,3144.9,2.31650473]
["bitfinex","ETHUSD",1767496346579,2.34099904,3145.6,3145.0,0.66839452]
["bitfinex","ETHUSD",1767496347170,2.34099904,3145.6,3145.0,2.98489925]
["bitfinex","ETHUSD",1767496348581,2.34099904,3145.6,3145.0,6.16446759]
["bitfinex","ETHUSD",1767496348752,5.52007371,3145.6,3145.0,6.16446759]
["bitfinex","ETHUSD",1767496348953,5.52007371,3145.6,3145.0,2.98489925]
["bitfinex","ETHUSD",1767496349247,5.52007371,3145.6,3145.0,6.16453057]
["bitfinex","ETHUSD",1767496349653,2.34099904,3145.6,3145.0,6.16453057]
["bitfinex","ETHUSD",1767496350481,2.34099904,3145.6,3145.0,9.3441808]
["bitfinex","ETHUSD",1767496350686,2.34099904,3145.6,3145.1,0.93441808]
["bitfinex","ETHUSD",1767496350884,2.37696431,3145.8,3145.2,2.36874767]
["bitfinex","ETHUSD",1767496351178,2.37696431,3146.0,3145.2,2.36874767]
["bitfinex","ETHUSD",1767496352381,7.19111108,3146.1,3145.2,2.36874767]
["bitfinex","ETHUSD",1767496352382,5.53670115,3145.9,3145.2,5.5481675]
["bitfinex","ETHUSD",1767496354286,3.17874058,3145.9,3145.3,2.42212535]
["bitfinex","ETHUSD",1767496354586,3.26068332,3146.8,3145.3,2.42212535]
["bitfinex","ETHUSD",1767496354587,0.001,3145.7,3145.4,2.98227987]
["bitfinex","ETHUSD",1767496354955,0.001,3145.7,3145.4,6.1615162]
["bitfinex","ETHUSD",1767496355165,0.001,3145.7,3145.4,2.98227987]
["bitfinex","ETHUSD",1767496355881,0.001,3145.7,3145.4,6.16152474]
["bitfinex","ETHUSD",1767496356199,0.001,3145.7,3145.4,6.16151058]
["bitfinex","ETHUSD",1767496356396,2.35796057,3146.1,3145.5,0.61615106]
["bitfinex","ETHUSD",1767496356560,5.53651624,3146.1,3145.5,0.61615106]
["bitfinex","ETHUSD",1767496357071,6.79391947,3147.0,3145.6,2.42212535]
["bitfinex","ETHUSD",1767496357072,2.35796057,3146.9,3145.6,2.42212535]
["bitfinex","ETHUSD",1767496357271,2.35796057,3146.9,3145.8,2.42212535]
["bitfinex","ETHUSD",1767496357473,2.35796057,3146.7,3145.8,2.42212535]
["bitfinex","ETHUSD",1767496358085,2.35796057,3146.7,3145.9,3.53344051]
["bitfinex","ETHUSD",1767496358391,3.17752851,3147.1,3146.3,2.42212535]
["bitfinex","ETHUSD",1767496358577,3.36252641,3147.2,3146.2,3.53344051]
["bitfinex","ETHUSD",1767496358578,6.53998436,3147.2,3146.5,2.42212535]
["bitfinex","ETHUSD",1767496358978,3.36252641,3147.2,3146.5,2.42212535]
["bitfinex","ETHUSD",1767496359159,1.00456584,3147.2,3146.6,2.42212535]
["bitfinex","ETHUSD",1767496359359,4.18200618,3147.2,3146.6,2.42212535]
["bitfinex","ETHUSD",1767496359554,4.18200618,3147.2,3146.5,0.96125962]
["bitfinex","ETHUSD",1767496359761,2.35796057,3147.1,3146.4,4.01223544]
["bitfinex","ETHUSD",1767496360675,2.35796057,3147.1,3146.4,7.19047088]
["bitfinex","ETHUSD",1767496360869,2.35796057,3147.1,3146.4,9.61259623]
["bitfinex","ETHUSD",1767496361177,3.17702434,3147.6,3146.5,2.42212535]
["bitfinex","ETHUSD",1767496361380,2.35796057,3147.7,3146.7,2.42212535]
["bitfinex","ETHUSD",1767496363193,6.35404752,3147.6,3146.9,2.42212535]
["bitfinex","ETHUSD",1767496363372,8.71200809,3147.6,3146.9,3.25612535]
["bitfinex","ETHUSD",1767496363570,8.71200809,3147.6,3146.6,1.27908317]
["bitfinex","ETHUSD",1767496363571,2.35796057,3147.5,3146.6,1.27908317]
["bitfinex","ETHUSD",1767496363779,2.35796057,3147.3,3146.4,6.43429864]
["bitfinex","ETHUSD",1767496363984,2.35796057,3147.3,3146.5,0.834]
["bitfinex","ETHUSD",1767496364392,2.35796057,3147.3,3146.5,4.0121006]
["bitfinex","ETHUSD",1767496364594,2.35796057,3147.3,3146.6,3.17801984]
["bitfinex","ETHUSD",1767496364796,2.35796057,3147.3,3146.5,4.0120715]
["bitfinex","ETHUSD",1767496365209,0.87120081,3147.4,3146.5,4.97331131]
["bitfinex","ETHUSD",1767496365210,2.35796057,3147.2,3146.5,4.97331131]
["bitfinex","ETHUSD",1767496365872,3.17736537,3147.3,3146.6,2.42212535]
["bitfinex","ETHUSD",1767496366703,5.53532594,3147.3,3146.6,2.42212535]
["bitfinex","ETHUSD",1767496366905,5.53532594,3147.3,3146.3,2.42212535]
["bitfinex","ETHUSD",1767496366906,2.35796057,3147.2,3146.3,2.42212535]
["bitfinex","ETHUSD",1767496367073,2.35796057,3147.2,3146.2,4.01243723]
["bitfinex","ETHUSD",1767496367272,2.35796057,3147.0,3146.1,5.60064251]
["bitfinex","ETHUSD",1767496367474,2.35796057,3147.0,3145.8,2.42212535]
["bitfinex","ETHUSD",1767496367672,2.35796057,3147.0,3146.1,2.42212535]
["bitfinex","ETHUSD",1767496367904,2.35796057,3147.0,3146.2,3.17837099]
["bitfinex","ETHUSD",1767496368202,2.35796057,3147.0,3146.3,2.42212535]
["bitfinex","ETHUSD",1767496368501,2.35796057,3147.0,3146.4,2.42212535]
["bitfinex","ETHUSD",1767496369003,2.35796057,3147.0,3146.3,0.87789338]
["bitfinex","ETHUSD",1767496369307,2.35796057,3146.8,3146.1,3.17850486]
["bitfinex","ETHUSD",1767496369692,2.35796057,3146.8,3145.8,5.60088182]
["bitfinex","ETHUSD",1767496370179,2.35796057,3146.8,3145.9,2.42212535]
["bitfinex","ETHUSD",1767496370371,2.35796057,3146.8,3145.9,5.60085823]
["bitfinex","ETHUSD",1767496370580,2.35796057,3146.8,3146.0,3.17863107]
["bitfinex","ETHUSD",1767496370778,2.35796057,3146.7,3146.0,3.17863107]
["bitfinex","ETHUSD",1767496371209,5.53594266,3146.7,3146.0,3.17863107]
["bitfinex","ETHUSD",1767496372205,5.53594266,3146.7,3145.9,5.6008371]
["bitfinex","ETHUSD",1767496373314,2.35796057,3146.7,3146.1,3.1785385]
["bitfinex","ETHUSD",1767496373486,2.35796057,3146.7,3146.1,5.60066385]
["bitfinex","ETHUSD",1767496373808,0.834,3147.2,3146.1,5.60066385]
["bitfinex","ETHUSD",1767496373809,9.54661375,3147.3,3146.2,2.42212535]
["bitfinex","ETHUSD",1767496374008,3.17732659,3147.3,3146.3,2.42212535]
["bitfinex","ETHUSD",1767496374418,0.001,3147.4,3146.3,2.42212535]
["bitfinex","ETHUSD",1767496375615,0.001,3147.4,3146.5,2.42212535]
["bitfinex","ETHUSD",1767496375817,0.001,3147.4,3146.4,6.35647088]
["bitfinex","ETHUSD",1767496375818,0.001,3147.4,3146.7,2.42212535]
["bitfinex","ETHUSD",1767496376905,0.001,3147.4,3146.6,0.87785962]
["bitfinex","ETHUSD",1767496376906,2.35896057,3147.4,3146.6,0.87785962]
["bitfinex","ETHUSD",1767496377210,2.35896057,3147.4,3146.5,2.42212535]
["bitfinex","ETHUSD",1767496377714,2.35896057,3147.4,3146.5,5.60021938]
["bitfinex","ETHUSD",1767496377715,2.35796057,3147.2,3146.5,5.60021938]
["bitfinex","ETHUSD",1767496379515,5.53541418,3147.2,3146.5,5.60021938]
["bitfinex","ETHUSD",1767496380087,2.35796057,3147.2,3146.6,2.44905377]
["bitfinex","ETHUSD",1767496380387,5.53540604,3147.2,3146.6,2.44905377]
["bitfinex","ETHUSD",1767496380995,9.58421568,3147.2,3146.6,2.44905377]
["bitfinex","ETHUSD",1767496381194,6.40677021,3147.2,3146.6,2.44905377]
["bitfinex","ETHUSD",1767496382021,6.40677021,3147.2,3146.6,5.62708307]
["bitfinex","ETHUSD",1767496382186,6.40677021,3147.2,3146.6,2.44905377]
["bitfinex","ETHUSD",1767496382389,6.40677021,3147.2,3146.6,5.62708661]
["bitfinex","ETHUSD",1767496382586,6.40677021,3147.2,3146.6,2.44905377]
["bitfinex","ETHUSD",1767496383091,0.87136417,3147.2,3146.7,2.44905377]
["bitfinex","ETHUSD",1767496383296,5.46540674,3147.4,3146.7,2.44905377]
["bitfinex","ETHUSD",1767496383515,3.17826727,3147.4,3146.7,2.44905377]
["bitfinex","ETHUSD",1767496384014,0.001,3147.4,3146.8,2.44905377]
["bitfinex","ETHUSD",1767496387023,2.28813947,3147.4,3146.8,2.44905377]
["bitfinex","ETHUSD",1767496387216,2.51695342,3147.4,3146.8,2.44905377]
["bitfinex","ETHUSD",1767496388028,2.51695342,3147.4,3146.8,5.62685871]
["bitfinex","ETHUSD",1767496388029,5.69419112,3147.4,3146.8,5.62685871]
["bitfinex","ETHUSD",1767496388828,0.001,3147.4,3146.9,2.44905377]
["bitfinex","ETHUSD",1767496389697,2.28713947,3148.2,3147.3,2.44905377]
["bitfinex","ETHUSD",1767496389899,0.08279596,3148.7,3147.3,2.44705378]
["bitfinex","ETHUSD",1767496389900,5.46367759,3148.1,3147.3,2.44705378]
["bitfinex","ETHUSD",1767496390638,2.28713947,3148.0,3147.3,5.62433647]
["bitfinex","ETHUSD",1767496390794,2.28713947,3148.0,3147.1,3.1774919]
["bitfinex","ETHUSD",1767496390795,2.83350723,3147.9,3146.9,2.44905377]
["bitfinex","ETHUSD",1767496390995,2.28713947,3147.9,3147.0,3.17758649]
["bitfinex","ETHUSD",1767496391307,2.28713947,3147.9,3146.9,3.17769879]
["bitfinex","ETHUSD",1767496391699,2.28713947,3147.9,3146.9,3.1777165]
["bitfinex","ETHUSD",1767496392328,2.28713947,3147.9,3147.1,0.002]
["bitfinex","ETHUSD",1767496392522,2.28713947,3147.7,3147.1,0.002]
["bitfinex","ETHUSD",1767496392713,3.17702376,3147.6,3147.1,0.002]
["bitfinex","ETHUSD",1767496392922,2.28713947,3147.5,3147.1,0.002]
["bitfinex","ETHUSD",1767496393730,2.28713947,3147.5,3147.1,1e-08]
["bitfinex","ETHUSD",1767496394847,2.28713947,3147.3,3147.1,1e-08]
["bitfinex","ETHUSD",1767496395140,2.83357598,3147.2,3146.8,0.002]
["bitfinex","ETHUSD",1767496395300,2.28713947,3147.2,3146.8,0.002]
["bitfinex","ETHUSD",1767496395829,2.28713947,3147.2,3146.2,0.002]
["bitfinex","ETHUSD",1767496396035,2.28713947,3147.2,3146.2,2.45105377]
["bitfinex","ETHUSD",1767496396231,2.28713947,3147.2,3146.2,0.002]
["bitfinex","ETHUSD",1767496396407,2.28713947,3147.2,3146.2,5.62943329]
["bitfinex","ETHUSD",1767496396608,2.28713947,3147.0,3146.2,5.62943329]
["bitfinex","ETHUSD",1767496396916,5.46486993,3146.9,3146.3,3.17833307]
["bitfinex","ETHUSD",1767496397533,8.64260039,3146.9,3146.2,2.45105377]
["bitfinex","ETHUSD",1767496397739,2.28713947,3146.8,3146.2,0.002]
["bitfinex","ETHUSD",1767496397937,2.28713947,3146.6,3146.2,0.002]
["bitfinex","ETHUSD",1767496399048,8.64340833,3146.5,3146.2,0.002]
["bitfinex","ETHUSD",1767496399409,2.28713947,3146.4,3146.2,0.002]
["bitfinex","ETHUSD",1767496400310,2.28713947,3146.5,3146.2,0.002]
["bitfinex","ETHUSD",1767496401530,3.17823544,3146.4,3146.2,0.002]
["bitfinex","ETHUSD",1767496402030,5.46531543,3146.5,3146.2,0.002]
["bitfinex","ETHUSD",1767496402211,3.17773046,3146.9,3146.2,0.002]
["bitfinex","ETHUSD",1767496402412,2.83362646,3146.8,3146.2,0.002]
["bitfinex","ETHUSD",1767496403543,2.28713947,3146.6,3146.2,0.002]
["bitfinex","ETHUSD",1767496404113,8.64300433,3146.7,3146.2,0.002]
["bitfinex","ETHUSD",1767496404316,2.28713947,3146.6,3146.2,0.002]
["bitfinex","ETHUSD",1767496404944,2.28713947,3146.6,3146.5,0.002]
["bitfinex","ETHUSD",1767496405142,8.64300433,3146.7,3146.2,0.002]
["bitfinex","ETHUSD",1767496405441,2.28713947,3146.6,3146.2,0.002]
["bitfinex","ETHUSD",1767496405639,8.64340833,3146.5,3146.2,0.002]
["bitfinex","ETHUSD",1767496405943,3.17813443,3146.5,3146.2,0.002]
["bitfinex","ETHUSD",1767496407738,2.28713947,3146.6,3146.2,0.002]
["bitfinex","ETHUSD",1767496410548,3.17813443,3146.5,3146.2,0.002]
["bitfinex","ETHUSD",1767496410754,3.17813443,3146.5,3146.1,1e-08]
["bitfinex","ETHUSD",1767496410755,6.35626886,3146.5,3146.1,1e-08]
["bitfinex","ETHUSD",1767496411553,8.62152929,3146.5,3146.1,1e-08]
["bitfinex","ETHUSD",1767496411879,0.36649193,3147.7,3146.2,2.43799699]
["bitfinex","ETHUSD",1767496412152,6.35202946,3148.6,3147.5,2.36511337]
["bitfinex","ETHUSD",1767496412351,0.96775668,3148.3,3147.9,2.36511337]
["bitfinex","ETHUSD",1767496412522,0.834,3148.2,3147.9,2.36511337]
["bitfinex","ETHUSD",1767496412730,0.19800455,3148.9,3148.0,2.36511337]
["bitfinex","ETHUSD",1767496412939,3.37373215,3148.9,3148.0,2.36511337]
["bitfinex","ETHUSD",1767496413332,0.834,3148.8,3148.0,2.36511337]
["bitfinex","ETHUSD",1767496413680,0.42077322,3148.7,3148.0,2.36511337]
["bitfinex","ETHUSD",1767496414650,0.42077322,3148.7,3148.1,3.17651917]
["bitfinex","ETHUSD",1767496414847,0.834,3148.8,3148.1,3.17651917]
["bitfinex","ETHUSD",1767496415362,0.834,3148.8,3148.0,5.54173121]
["bitfinex","ETHUSD",1767496415831,4.00986211,3148.8,3148.0,2.36511337]
["bitfinex","ETHUSD",1767496416758,4.20786666,3148.8,3148.0,2.36511337]
["bitfinex","ETHUSD",1767496416956,1.03200455,3148.8,3148.0,5.54172775]
["bitfinex","ETHUSD",1767496417161,0.4207727,3148.7,3148.0,5.54172775]
["bitfinex","ETHUSD",1767496417561,0.001,3148.5,3148.0,2.36511337]
["bitfinex","ETHUSD",1767496417762,0.001,3148.5,3148.0,5.54172489]
["bitfinex","ETHUSD",1767496418372,0.834,3148.5,3148.1,2.36511337]
["bitfinex","ETHUSD",1767496418732,0.834,3148.5,3148.2,5.54153164]
["bitfinex","ETHUSD",1767496418933,0.834,3148.5,3148.2,2.36511337]
["bitfinex","ETHUSD",1767496420365,0.001,3148.5,3148.2,2.36511337]
["bitfinex","ETHUSD",1767496420545,0.833,3148.4,3148.1,3.1764889]
["bitfinex","ETHUSD",1767496421459,0.001,3148.5,3148.1,2.36511337]
["bitfinex","ETHUSD",1767496421686,0.001,3148.5,3147.9,2.36511337]
["bitfinex","ETHUSD",1767496421687,0.833,3148.4,3147.9,2.36511337]
["bitfinex","ETHUSD",1767496421831,4.55349331,3148.4,3147.4,2.36511337]
["bitfinex","ETHUSD",1767496422032,0.9710655,3148.3,3147.6,2.36511337]
["bitfinex","ETHUSD",1767496422240,0.19800455,3148.1,3147.4,5.54233719]
["bitfinex","ETHUSD",1767496422450,0.19800455,3148.1,3147.4,3.17722382]
["bitfinex","ETHUSD",1767496422831,0.19800455,3148.1,3147.3,2.36511337]
["bitfinex","ETHUSD",1767496423054,0.19800455,3148.1,3147.3,5.54243996]
["bitfinex","ETHUSD",1767496423263,0.68969424,3148.0,3147.3,8.71976655]
["bitfinex","ETHUSD",1767496423559,0.833,3147.9,3147.4,2.36511337]
["bitfinex","ETHUSD",1767496423787,0.77306095,3148.3,3147.6,2.36511337]
["bitfinex","ETHUSD",1767496423988,0.001,3148.5,3147.7,2.36511337]
["bitfinex","ETHUSD",1767496425092,3.72149331,3148.5,3147.7,5.54200973]
["bitfinex","ETHUSD",1767496425307,0.19800455,3148.4,3146.9,2.36511337]
["bitfinex","ETHUSD",1767496425482,0.19800455,3148.2,3147.4,3.17716619]
["bitfinex","ETHUSD",1767496425856,0.19800455,3148.2,3147.6,3.17696086]
["bitfinex","ETHUSD",1767496426287,0.19900455,3148.5,3147.6,3.17694871]
["bitfinex","ETHUSD",1767496426483,0.19900455,3148.5,3147.6,5.54206208]
["bitfinex","ETHUSD",1767496426883,6.35243298,3148.4,3147.6,2.36511337]
["bitfinex","ETHUSD",1767496427067,0.65514375,3148.3,3147.6,2.36511337]
["bitfinex","ETHUSD",1767496427672,0.65514375,3148.3,3147.6,5.54212847]
["bitfinex","ETHUSD",1767496428967,3.8314743,3148.3,3147.6,5.54212847]
["bitfinex","ETHUSD",1767496429478,3.8314743,3148.3,3147.9,0.002]
["bitfinex","ETHUSD",1767496431963,7.00780485,3148.3,3147.9,0.002]
["bitfinex","ETHUSD",1767496432186,0.80388094,3148.2,3147.9,0.002]
["bitfinex","ETHUSD",1767496433081,4.00933055,3148.3,3147.9,0.002]
["bitfinex","ETHUSD",1767496433991,0.001,3148.5,3147.9,2.36711337]
["bitfinex","ETHUSD",1767496435196,0.001,3148.5,3147.9,0.002]
["bitfinex","ETHUSD",1767496435197,3.72149331,3148.5,3147.9,0.002]
["bitfinex","ETHUSD",1767496435489,1.00735381,3148.4,3147.9,0.002]
["bitfinex","ETHUSD",1767496436097,1.00735381,3148.4,3147.9,5.54383374]
["bitfinex","ETHUSD",1767496436395,0.833,3148.4,3147.9,5.54383374]
["bitfinex","ETHUSD",1767496436769,0.833,3148.4,3147.9,2.36711337]
["bitfinex","ETHUSD",1767496437095,0.833,3148.4,3148.0,2.36511337]
["bitfinex","ETHUSD",1767496438613,0.001,3148.5,3148.0,2.36511337]
["bitfinex","ETHUSD",1767496438794,0.833,3148.4,3148.0,2.36511337]
["bitfinex","ETHUSD",1767496440417,0.001,3148.5,3148.1,2.29268108]
["bitfinex","ETHUSD",1767496440714,0.833,3148.4,3148.1,2.29268108]
["bitfinex","ETHUSD",1767496441320,0.834,3148.5,3148.1,2.29268108]
["bitfinex","ETHUSD",1767496441753,0.001,3148.5,3148.3,2.29268108]
["bitfinex","ETHUSD",1767496442102,0.834,3148.5,3148.3,2.29268108]
["bitfinex","ETHUSD",1767496442481,4.00864448,3149.0,3148.4,3.17621649]
["bitfinex","ETHUSD",1767496442781,4.00864448,3149.0,3148.3,5.46895394]
["bitfinex","ETHUSD",1767496442988,3.17564448,3149.0,3148.4,2.29268108]
["bitfinex","ETHUSD",1767496443187,3.83056096,3149.0,3148.4,2.29268108]
["bitfinex","ETHUSD",1767496444506,3.83056096,3149.0,3148.5,2.29268108]
["bitfinex","ETHUSD",1767496445229,0.65491648,3149.0,3148.5,2.29268108]
["bitfinex","ETHUSD",1767496445398,4.00854093,3149.1,3148.5,2.29268108]
["bitfinex","ETHUSD",1767496446491,0.19800455,3149.3,3148.5,2.29268108]
["bitfinex","ETHUSD",1767496446691,4.00840962,3149.2,3148.5,2.29268108]
["bitfinex","ETHUSD",1767496447783,4.00840962,3149.2,3148.6,2.29268108]
["bitfinex","ETHUSD",1767496447995,7.18381951,3149.2,3148.6,2.29268108]
["bitfinex","ETHUSD",1767496448207,7.90220146,3149.2,3148.6,2.29268108]
["bitfinex","ETHUSD",1767496448908,3.89379157,3149.2,3148.6,2.29268108]
["bitfinex","ETHUSD",1767496449112,0.833,3149.1,3148.6,2.29068108]
["bitfinex","ETHUSD",1767496449997,0.20000455,3149.0,3148.3,2.29268108]
["bitfinex","ETHUSD",1767496450207,0.833,3149.1,3148.3,2.29268108]
["bitfinex","ETHUSD",1767496450414,0.20000455,3149.0,3148.3,2.29268108]
["bitfinex","ETHUSD",1767496450588,0.20000455,3149.0,3148.3,5.46899777]
["bitfinex","ETHUSD",1767496450899,3.17571215,3148.9,3148.4,2.29268108]
["bitfinex","ETHUSD",1767496451086,3.37565103,3149.0,3148.0,2.29268108]
["bitfinex","ETHUSD",1767496451285,3.17560947,3149.1,3148.2,2.29268108]
["bitfinex","ETHUSD",1767496451482,0.833,3149.0,3148.2,2.29268108]
["bitfinex","ETHUSD",1767496451882,3.17560947,3149.1,3148.2,2.29268108]
["bitfinex","ETHUSD",1767496452917,3.17560947,3149.1,3148.4,2.29268108]
["bitfinex","ETHUSD",1767496454420,0.001,3148.8,3148.4,2.29268108]
["bitfinex","ETHUSD",1767496454821,0.001,3148.8,3148.5,2.29268108]
["bitfinex","ETHUSD",1767496455518,0.001,3148.8,3148.2,2.29268108]
["bitfinex","ETHUSD",1767496455817,0.001,3148.8,3148.3,0.63340021]
["bitfinex","ETHUSD",1767496456019,0.001,3148.8,3148.2,2.29268108]
["bitfinex","ETHUSD",1767496456798,0.833,3148.7,3148.3,2.29268108]
["bitfinex","ETHUSD",1767496456948,0.833,3148.7,3147.9,0.002]
["bitfinex","ETHUSD",1767496456949,3.17601473,3148.6,3148.0,2.29268108]
["bitfinex","ETHUSD",1767496458648,0.833,3148.7,3148.2,2.29268108]
["bitfinex","ETHUSD",1767496459407,0.833,3148.7,3148.3,2.29268108]
["bitfinex","ETHUSD",1767496462024,4.00893867,3148.7,3148.3,2.29268108]
["bitfinex","ETHUSD",1767496462343,0.833,3148.7,3148.3,2.29268108]
["bitfinex","ETHUSD",1767496462940,3.17684927,3148.8,3148.3,2.29268108]
["bitfinex","ETHUSD",1767496463116,0.833,3148.7,3148.3,2.29268108]
["bitfinex","ETHUSD",1767496464262,4.00892211,3148.7,3148.3,2.29268108]
["bitfinex","ETHUSD",1767496464648,7.90340807,3148.7,3148.1,2.29268108]
["bitfinex","ETHUSD",1767496464815,7.07040807,3148.7,3148.1,2.29268108]
["bitfinex","ETHUSD",1767496465020,0.833,3148.6,3148.1,2.29268108]
["bitfinex","ETHUSD",1767496465215,3.17683574,3148.8,3147.9,0.002]
["bitfinex","ETHUSD",1767496465216,0.001,3148.8,3148.3,2.29268108]
["bitfinex","ETHUSD",1767496465445,0.001,3148.8,3148.5,2.29268108]
["bitfinex","ETHUSD",1767496465831,0.001,3148.8,3148.6,2.29268108]
["bitfinex","ETHUSD",1767496466350,4.00834266,3149.3,3148.8,2.29268108]
["bitfinex","ETHUSD",1767496466551,3.17534266,3149.3,3148.8,2.29068108]
["bitfinex","ETHUSD",1767496466723,0.833,3149.2,3148.8,2.29068108]
["bitfinex","ETHUSD",1767496466923,3.17490554,3149.7,3148.8,2.51994919]
["bitfinex","ETHUSD",1767496467140,0.833,3149.3,3148.8,2.29068108]
["bitfinex","ETHUSD",1767496467953,4.00831157,3149.3,3148.8,2.29068108]
["bitfinex","ETHUSD",1767496469947,6.34981108,3149.7,3148.8,2.29068108]
["bitfinex","ETHUSD",1767496470154,2.39959685,3149.5,3148.6,0.002]
["bitfinex","ETHUSD",1767496470450,0.91579596,3149.6,3148.6,0.002]
["bitfinex","ETHUSD",1767496470451,2.39959685,3149.3,3148.6,0.002]
["bitfinex","ETHUSD",1767496470623,2.48239281,3149.2,3148.6,0.002]
["bitfinex","ETHUSD",1767496470825,2.39959685,3149.0,3148.6,0.002]
["bitfinex","ETHUSD",1767496471854,2.39959685,3148.8,3148.6,0.002]
["bitfinex","ETHUSD",1767496474453,2.4065732,3148.7,3148.3,0.002]
["bitfinex","ETHUSD",1767496474660,2.4065732,3148.5,3147.9,3.17870859]
["bitfinex","ETHUSD",1767496475026,2.4065732,3148.5,3147.9,0.002]
["bitfinex","ETHUSD",1767496475659,0.833,3148.6,3147.9,0.002]
["bitfinex","ETHUSD",1767496475660,2.4065732,3148.3,3147.9,0.002]
["bitfinex","ETHUSD",1767496475832,2.4065732,3148.1,3147.5,0.002]
["bitfinex","ETHUSD",1767496476158,3.2395732,3148.0,3147.5,0.002]
["bitfinex","ETHUSD",1767496476539,5.58329418,3147.9,3147.5,0.002]
["bitfinex","ETHUSD",1767496476924,2.4065732,3147.9,3147.5,0.002]
["bitfinex","ETHUSD",1767496478078,0.833,3148.0,3147.5,0.002]
["bitfinex","ETHUSD",1767496478238,5.82371345,3148.2,3147.5,0.002]
["bitfinex","ETHUSD",1767496478445,0.833,3147.9,3147.5,2.35166922]
["bitfinex","ETHUSD",1767496478644,0.833,3147.9,3147.5,0.002]
["bitfinex","ETHUSD",1767496478945,0.833,3147.9,3147.5,2.35166922]
["bitfinex","ETHUSD",1767496480357,3.1768219,3147.8,3147.3,2.34966922]
["bitfinex","ETHUSD",1767496480659,4.24771748,3147.8,3147.3,2.34966922]
["bitfinex","ETHUSD",1767496480859,1.07089558,3147.8,3147.3,2.34966922]
["bitfinex","ETHUSD",1767496481433,4.0097651,3147.9,3147.3,2.34966922]
["bitfinex","ETHUSD",1767496483455,4.0097651,3147.9,3147.3,5.52696988]
["bitfinex","ETHUSD",1767496484038,4.0097651,3147.9,3147.3,2.34966922]
["bitfinex","ETHUSD",1767496485662,7.18656279,3147.9,3147.3,2.34966922]
["bitfinex","ETHUSD",1767496486258,6.49913426,3147.9,3147.1,3.17749665]
["bitfinex","ETHUSD",1767496486464,7.47499198,3147.9,3147.1,5.52716587]
["bitfinex","ETHUSD",1767496486663,7.47499198,3147.9,3147.2,5.527096]
["bitfinex","ETHUSD",1767496486865,10.65178967,3147.9,3147.2,2.34966922]
["bitfinex","ETHUSD",1767496487068,2.4065732,3147.8,3147.1,3.17746877]
["bitfinex","ETHUSD",1767496487567,2.4065732,3147.8,3147.0,0.002]
["bitfinex","ETHUSD",1767496487568,2.4065732,3147.7,3147.0,0.002]
["bitfinex","ETHUSD",1767496488558,2.4065732,3147.7,3147.0,2.35166922]
["bitfinex","ETHUSD",1767496488865,2.4065732,3147.7,3147.0,0.002]
["bitfinex","ETHUSD",1767496489065,0.833,3147.6,3147.0,2.58683614]
["bitfinex","ETHUSD",1767496489661,0.833,3147.6,3147.2,2.34966922]
["bitfinex","ETHUSD",1767496490041,0.833,3147.6,3147.1,3.17752851]
["bitfinex","ETHUSD",1767496490250,0.833,3147.6,3147.2,2.34966922]
["bitfinex","ETHUSD",1767496490471,0.833,3147.6,3147.1,3.17752851]
["bitfinex","ETHUSD",1767496490768,0.833,3147.6,3147.2,2.34966922]
["bitfinex","ETHUSD",1767496490968,3.2395732,3147.6,3147.1,3.17752851]
["bitfinex","ETHUSD",1767496491149,0.833,3147.6,3147.2,2.34966922]
["bitfinex","ETHUSD",1767496491354,3.2395732,3147.6,3147.1,3.17752851]
["bitfinex","ETHUSD",1767496491554,0.833,3147.6,3147.2,2.34966922]
["bitfinex","ETHUSD",1767496491749,0.833,3147.6,3147.4,0.002]
["bitfinex","ETHUSD",1767496494648,2.4065732,3147.5,3147.1,3.17750483]
["bitfinex","ETHUSD",1767496495668,2.4065732,3147.5,3147.2,3.17741898]
["bitfinex","ETHUSD",1767496496170,2.4065732,3147.5,3147.1,3.17748716]
["bitfinex","ETHUSD",1767496496558,2.4065732,3147.5,3147.0,0.002]
["bitfinex","ETHUSD",1767496496759,4.01005085,3147.6,3147.1,2.34966922]
["bitfinex","ETHUSD",1767496496977,0.833,3147.6,3147.1,2.34966922]
["bitfinex","ETHUSD",1767496497869,2.4065732,3147.5,3147.0,0.002]
["bitfinex","ETHUSD",1767496498276,0.833,3147.6,3147.0,2.35166922]
["bitfinex","ETHUSD",1767496498576,0.833,3147.6,3147.2,2.34966922]
["bitfinex","ETHUSD",1767496498749,2.4065732,3147.5,3147.1,3.17745706]
["bitfinex","ETHUSD",1767496499275,0.833,3147.6,3147.1,3.17745706]
["bitfinex","ETHUSD",1767496499577,4.01002595,3147.6,3147.0,5.52926025]
["bitfinex","ETHUSD",1767496499780,4.65167576,3147.6,3147.0,2.35166922]
["bitfinex","ETHUSD",1767496499976,2.47294313,3147.5,3147.0,3.1795984]
["bitfinex","ETHUSD",1767496500352,2.47294313,3147.5,3146.6,0.002]
["bitfinex","ETHUSD",1767496500568,2.47294313,3147.3,3146.6,0.002]
["bitfinex","ETHUSD",1767496500877,0.89101904,3147.3,3146.6,2.35670217]
["bitfinex","ETHUSD",1767496501081,3.36396217,3147.3,3146.6,2.35670217]
["bitfinex","ETHUSD",1767496501283,0.833,3147.2,3146.6,2.35670217]
["bitfinex","ETHUSD",1767496501454,0.833,3147.2,3146.8,2.35470217]
["bitfinex","ETHUSD",1767496501809,0.833,3147.2,3146.6,0.002]
["bitfinex","ETHUSD",1767496501968,3.81872875,3147.6,3146.7,2.35470217]
["bitfinex","ETHUSD",1767496502174,1.54084546,3147.5,3146.7,2.35470217]
["bitfinex","ETHUSD",1767496502375,1.54084546,3147.5,3146.6,0.03378033]
["bitfinex","ETHUSD",1767496502571,5.64980174,3147.8,3146.8,2.35470217]
["bitfinex","ETHUSD",1767496502769,3.17685861,3147.8,3146.8,2.35470217]
["bitfinex","ETHUSD",1767496502973,0.833,3147.7,3146.8,2.35470217]
["bitfinex","ETHUSD",1767496503277,3.17685861,3147.8,3146.8,2.35470217]
["bitfinex","ETHUSD",1767496503478,0.833,3147.7,3146.8,2.35470217]
["bitfinex","ETHUSD",1767496503683,3.30594313,3147.7,3147.0,3.17762948]
["bitfinex","ETHUSD",1767496503857,0.833,3147.6,3147.0,3.17762948]
["bitfinex","ETHUSD",1767496504379,0.833,3147.6,3147.1,2.35470217]
["bitfinex","ETHUSD",1767496504985,2.47294313,3147.5,3146.9,3.17970253]
["bitfinex","ETHUSD",1767496505279,0.833,3147.6,3146.9,2.35670217]
["bitfinex","ETHUSD",1767496505480,3.19163346,3147.5,3146.9,0.002]
["bitfinex","ETHUSD",1767496505683,3.19163346,3147.5,3146.6,3.18001767]
["bitfinex","ETHUSD",1767496505684,2.47294313,3147.2,3146.6,0.002]
["bitfinex","ETHUSD",1767496506086,0.833,3147.1,3146.6,2.35670217]
["bitfinex","ETHUSD",1767496507982,2.47294313,3147.0,3146.6,0.002]
["bitfinex","ETHUSD",1767496508183,2.47294313,3146.9,3146.1,1e-08]
["bitfinex","ETHUSD",1767496508382,2.47294313,3146.9,3146.3,3.1783327]
["bitfinex","ETHUSD",1767496508683,0.96609403,3147.0,3146.3,5.53297339]
["bitfinex","ETHUSD",1767496509061,3.43903716,3147.0,3146.1,1e-08]
["bitfinex","ETHUSD",1767496509309,3.28836451,3146.9,3146.1,3.17847304]
["bitfinex","ETHUSD",1767496509493,2.55573909,3146.8,3146.1,1e-08]
["bitfinex","ETHUSD",1767496509663,0.08279596,3146.8,3146.1,1e-08]
["bitfinex","ETHUSD",1767496509864,6.35586486,3146.7,3146.1,1e-08]
["bitfinex","ETHUSD",1767496510062,1.47686608,3146.6,3146.1,1e-08]
["bitfinex","ETHUSD",1767496510385,0.833,3146.7,3146.1,2.35470218]
["bitfinex","ETHUSD",1767496511968,3.17775328,3146.9,3146.3,2.35470217]
["bitfinex","ETHUSD",1767496512168,0.833,3146.7,3146.3,2.35470217]
["bitfinex","ETHUSD",1767496514398,0.833,3146.7,3146.4,2.35470217]
["bitfinex","ETHUSD",1767496516598,4.01093244,3146.7,3146.4,2.35470217]
["bitfinex","ETHUSD",1767496516829,4.01093244,3146.7,3146.6,0.002]
["bitfinex","ETHUSD",1767496517002,1.23409324,3146.7,3146.6,0.002]
["bitfinex","ETHUSD",1767496517302,0.833,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1767496517507,3.30594313,3146.7,3146.3,0.002]
["bitfinex","ETHUSD",1767496517877,0.833,3146.7,3146.3,2.35670217]
["bitfinex","ETHUSD",1767496518477,0.833,3146.7,3145.8,2.35570218]
["bitfinex","ETHUSD",1767496518677,3.26082939,3146.6,3145.9,2.35470217]
["bitfinex","ETHUSD",1767496518894,4.23530438,3146.6,3145.9,2.35470217]
["bitfinex","ETHUSD",1767496519206,7.41333781,3146.6,3145.9,2.35470217]
["bitfinex","ETHUSD",1767496519413,4.23530438,3146.6,3145.9,2.35470217]
["bitfinex","ETHUSD",1767496520197,4.15250842,3146.6,3145.9,2.35470217]
["bitfinex","ETHUSD",1767496520778,7.33054185,3146.6,3145.9,2.35470217]
["bitfinex","ETHUSD",1767496521076,1.0636485,3146.5,3145.9,2.35470217]
["bitfinex","ETHUSD",1767496521295,3.53659163,3146.5,3145.8,0.00100001]
["bitfinex","ETHUSD",1767496521690,3.61938759,3146.5,3145.8,0.00100001]
["bitfinex","ETHUSD",1767496521899,2.47294313,3146.4,3145.8,0.00100001]
["bitfinex","ETHUSD",1767496522198,2.55573909,3146.3,3145.8,0.00100001]
["bitfinex","ETHUSD",1767496522507,2.47294313,3146.1,3145.7,0.002]
["bitfinex","ETHUSD",1767496522711,2.55573909,3146.1,3145.7,0.002]
["bitfinex","ETHUSD",1767496523198,3.17863954,3146.0,3145.4,0.002]
["bitfinex","ETHUSD",1767496523400,6.30832053,3146.0,3145.4,0.002]
["bitfinex","ETHUSD",1767496523601,0.65673786,3146.0,3145.4,0.002]
["bitfinex","ETHUSD",1767496523805,0.833,3145.9,3145.4,2.35670217]
["bitfinex","ETHUSD",1767496525299,4.01183115,3145.9,3145.4,2.35670217]
["bitfinex","ETHUSD",1767496525708,7.1906623,3145.9,3145.4,0.002]
["bitfinex","ETHUSD",1767496526088,0.08279596,3145.8,3145.4,0.002]
["bitfinex","ETHUSD",1767496527928,2.55573909,3145.6,3144.9,0.002]
["bitfinex","ETHUSD",1767496528428,3.90628851,3145.7,3144.9,2.35670217]
["bitfinex","ETHUSD",1767496528580,0.834,3145.6,3144.9,2.35670217]
["bitfinex","ETHUSD",1767496529194,0.834,3145.6,3145.2,2.35670217]
["bitfinex","ETHUSD",1767496529408,3.17894268,3145.7,3145.2,2.35670217]
["bitfinex","ETHUSD",1767496529709,0.834,3145.5,3145.2,2.35670217]
["bitfinex","ETHUSD",1767496530404,3.17924588,3145.4,3145.2,2.35670217]
["bitfinex","ETHUSD",1767496530586,4.0131642,3145.5,3145.2,0.002]
["bitfinex","ETHUSD",1767496531197,3.17904618,3145.6,3145.2,2.31786466]
["bitfinex","ETHUSD",1767496531397,0.834,3145.5,3145.2,2.31786466]
["bitfinex","ETHUSD",1767496533123,4.01314539,3145.5,3145.2,2.31786466]
["bitfinex","ETHUSD",1767496533312,0.834,3145.4,3145.2,2.31786466]
["bitfinex","ETHUSD",1767496535826,3.17884163,3145.8,3145.2,2.31786466]
["bitfinex","ETHUSD",1767496536122,0.834,3145.7,3145.2,2.31786466]
["bitfinex","ETHUSD",1767496536824,3.17904374,3145.6,3145.2,2.31786466]
["bitfinex","ETHUSD",1767496537022,0.834,3145.5,3145.2,2.31786466]
["bitfinex","ETHUSD",1767496537402,0.834,3145.5,3145.2,0.002]
["bitfinex","ETHUSD",1767496537714,2.26634675,3145.4,3145.2,0.002]
["bitfinex","ETHUSD",1767496537892,4.01315638,3145.5,3145.2,0.002]
["bitfinex","ETHUSD",1767496538096,7.91152326,3145.5,3144.9,0.002]
["bitfinex","ETHUSD",1767496538415,6.99871363,3145.5,3144.9,0.002]
["bitfinex","ETHUSD",1767496538621,3.10034675,3145.4,3144.9,0.002]
["bitfinex","ETHUSD",1767496538920,0.834,3145.3,3144.9,0.002]
["bitfinex","ETHUSD",1767496539632,0.834,3145.3,3144.2,3.18039095]
["bitfinex","ETHUSD",1767496539633,0.834,3145.3,3144.6,2.39384718]
["bitfinex","ETHUSD",1767496539844,0.834,3145.3,3144.6,3.18002284]
["bitfinex","ETHUSD",1767496539845,0.31003467,3145.2,3144.6,3.18002284]
["bitfinex","ETHUSD",1767496540140,3.17954913,3145.1,3144.6,2.39384718]
["bitfinex","ETHUSD",1767496540436,6.66900907,3145.2,3144.6,2.39384718]
["bitfinex","ETHUSD",1767496540590,8.93535582,3145.2,3144.6,2.39384718]
["bitfinex","ETHUSD",1767496540917,8.93535582,3145.2,3144.2,2.39384718]
["bitfinex","ETHUSD",1767496541097,3.24428233,3145.1,3144.4,3.18024639]
["bitfinex","ETHUSD",1767496541301,3.24428233,3145.1,3144.3,2.39384718]
["bitfinex","ETHUSD",1767496541827,3.24428233,3145.1,3144.4,5.57409202]
["bitfinex","ETHUSD",1767496542514,5.4469027,3145.1,3144.4,5.57409202]
["bitfinex","ETHUSD",1767496547034,8.62645865,3145.1,3144.4,2.39384718]
["bitfinex","ETHUSD",1767496547235,5.4469027,3145.1,3144.4,5.57409799]
["bitfinex","ETHUSD",1767496548697,5.4469027,3145.1,3144.5,2.39384718]
["bitfinex","ETHUSD",1767496550627,5.4469027,3145.1,3144.5,5.57398233]
["bitfinex","ETHUSD",1767496551533,0.80200646,3145.5,3144.9,2.39384718]
["bitfinex","ETHUSD",1767496551534,0.834,3145.5,3144.9,2.39384718]
["bitfinex","ETHUSD",1767496551747,0.834,3145.4,3144.9,2.39384718]
["bitfinex","ETHUSD",1767496552729,0.834,3145.4,3144.9,5.57351942]
["bitfinex","ETHUSD",1767496553328,0.001,3145.1,3145.0,2.39384718]
["bitfinex","ETHUSD",1767496553538,0.834,3145.4,3145.0,2.39384718]
["bitfinex","ETHUSD",1767496553936,0.834,3145.6,3145.2,2.39384718]
["bitfinex","ETHUSD",1767496555028,0.834,3145.6,3145.3,2.39384718]
["bitfinex","ETHUSD",1767496555224,3.43830381,3145.9,3145.3,2.39384718]
["bitfinex","ETHUSD",1767496555429,0.834,3146.0,3145.5,2.39384718]
["bitfinex","ETHUSD",1767496555629,3.17846802,3146.2,3145.5,2.39384718]
["bitfinex","ETHUSD",1767496555829,0.834,3145.9,3145.5,2.39384718]
["bitfinex","ETHUSD",1767496556126,6.90151752,3146.2,3145.5,2.39384718]
["bitfinex","ETHUSD",1767496556329,0.834,3145.9,3145.5,2.39384718]
["bitfinex","ETHUSD",1767496558150,3.17857335,3146.1,3145.5,2.39384718]
["bitfinex","ETHUSD",1767496558438,0.834,3146.0,3145.5,2.39384718]
["bitfinex","ETHUSD",1767496559006,4.01270684,3146.0,3145.5,2.39384718]
["bitfinex","ETHUSD",1767496559822,7.19141368,3146.0,3145.5,2.39384718]
["bitfinex","ETHUSD",1767496560540,7.19141368,3146.0,3145.2,1.7382826]
["bitfinex","ETHUSD",1767496560541,2.45677396,3145.9,3145.2,1.7382826]
["bitfinex","ETHUSD",1767496561440,3.17884163,3145.8,3145.2,4.91771801]
["bitfinex","ETHUSD",1767496561641,2.45677396,3145.9,3145.1,3.17952232]
["bitfinex","ETHUSD",1767496561825,2.45677396,3145.8,3145.1,3.17952232]
["bitfinex","ETHUSD",1767496562046,2.45677396,3145.8,3145.1,5.46780492]
["bitfinex","ETHUSD",1767496562528,2.45677396,3145.8,3145.1,2.2882826]
["bitfinex","ETHUSD",1767496562729,3.42160031,3145.8,3145.1,2.2882826]
["bitfinex","ETHUSD",1767496563360,3.17904374,3145.6,3145.1,2.2882826]
["bitfinex","ETHUSD",1767496564643,3.17904374,3145.6,3144.9,2.2882826]
["bitfinex","ETHUSD",1767496565045,3.17904374,3145.6,3145.0,5.46790337]
["bitfinex","ETHUSD",1767496565367,0.001,3145.5,3145.1,2.2882826]
["bitfinex","ETHUSD",1767496567939,0.001,3145.5,3145.1,1.7382826]
["bitfinex","ETHUSD",1767496568174,0.001,3145.5,3145.1,1.7362826]
["bitfinex","ETHUSD",1767496568573,0.001,3145.5,3144.9,5.46800732]
["bitfinex","ETHUSD",1767496568945,0.001,3145.5,3145.0,2.2882826]
["bitfinex","ETHUSD",1767496569565,0.001,3145.5,3144.8,3.18179023]
["bitfinex","ETHUSD",1767496569766,2.45677396,3145.3,3144.8,0.002]
["bitfinex","ETHUSD",1767496570166,2.53956992,3145.3,3144.5,0.002]
["bitfinex","ETHUSD",1767496571065,2.53956992,3145.3,3144.6,2.2882826]
["bitfinex","ETHUSD",1767496571066,0.834,3145.2,3144.6,2.2882826]
["bitfinex","ETHUSD",1767496571694,0.834,3145.1,3144.6,2.2882826]
["bitfinex","ETHUSD",1767496571893,4.01354913,3145.1,3144.6,2.2882826]
["bitfinex","ETHUSD",1767496572488,4.01354913,3145.1,3144.5,0.002]
["bitfinex","ETHUSD",1767496573208,4.01354913,3145.1,3144.5,3.18213306]
["bitfinex","ETHUSD",1767496573401,3.17954913,3145.1,3144.5,5.47041566]
["bitfinex","ETHUSD",1767496573697,4.01354913,3145.1,3144.5,2.2902826]
["bitfinex","ETHUSD",1767496575494,0.834,3145.1,3144.6,2.2882826]
["bitfinex","ETHUSD",1767496575692,4.01355177,3145.1,3144.6,2.2882826]
["bitfinex","ETHUSD",1767496575996,7.19310354,3145.1,3144.6,2.2882826]
["bitfinex","ETHUSD",1767496576197,7.19310354,3145.1,3144.5,0.002]
["bitfinex","ETHUSD",1767496576399,7.43531348,3145.1,3144.5,0.002]
["bitfinex","ETHUSD",1767496577012,7.43531348,3145.1,3144.8,0.002]
["bitfinex","ETHUSD",1767496577214,7.43531348,3145.1,3144.5,0.002]
["bitfinex","ETHUSD",1767496577590,7.43531348,3145.1,3144.5,2.2902826]
["bitfinex","ETHUSD",1767496577788,4.97853952,3145.1,3144.5,2.2902826]
["bitfinex","ETHUSD",1767496577992,0.834,3145.1,3144.5,2.2902826]
["bitfinex","ETHUSD",1767496578390,4.01357721,3145.1,3144.6,2.2882826]
["bitfinex","ETHUSD",1767496580511,0.834,3145.1,3144.6,2.2882826]
["bitfinex","ETHUSD",1767496580721,3.18044804,3145.2,3144.6,5.4682979]
["bitfinex","ETHUSD",1767496580912,0.001,3145.2,3144.7,2.32008213]
["bitfinex","ETHUSD",1767496581116,0.001,3145.2,3144.7,2.27008213]
["bitfinex","ETHUSD",1767496581592,0.001,3145.2,3144.7,2.81529187]
["bitfinex","ETHUSD",1767496582695,0.001,3145.2,3144.7,5.99521472]
["bitfinex","ETHUSD",1767496582909,0.001,3145.2,3144.7,2.81529187]
["bitfinex","ETHUSD",1767496583624,0.001,3145.2,3144.7,5.99523796]
["bitfinex","ETHUSD",1767496584693,2.45677396,3145.8,3145.1,2.2882826]
["bitfinex","ETHUSD",1767496584897,4.01300365,3145.7,3145.1,2.2882826]
["bitfinex","ETHUSD",1767496585312,0.834,3145.7,3145.1,2.2882826]
["bitfinex","ETHUSD",1767496586022,5.63565244,3145.8,3145.1,2.2882826]
["bitfinex","ETHUSD",1767496586023,3.17887848,3145.8,3145.1,2.2882826]
["bitfinex","ETHUSD",1767496586205,0.834,3145.7,3145.1,2.2882826]
["bitfinex","ETHUSD",1767496586707,0.834,3145.7,3145.2,2.2882826]
["bitfinex","ETHUSD",1767496587324,0.834,3145.7,3145.2,2.2862826]
["bitfinex","ETHUSD",1767496587820,3.17887848,3145.8,3145.2,2.2862826]
["bitfinex","ETHUSD",1767496588023,0.834,3145.7,3145.2,2.2862826]
["bitfinex","ETHUSD",1767496588200,2.45677396,3145.6,3145.1,3.17948424]
["bitfinex","ETHUSD",1767496588704,2.45677396,3145.6,3144.9,3.17972424]
["bitfinex","ETHUSD",1767496588904,5.63584063,3145.6,3144.9,3.17972424]
["bitfinex","ETHUSD",1767496589226,2.45677396,3145.5,3144.9,3.17972424]
["bitfinex","ETHUSD",1767496589426,2.45677396,3145.5,3144.9,4.4520734]
["bitfinex","ETHUSD",1767496590122,6.48097113,3145.7,3145.0,2.27314777]
["bitfinex","ETHUSD",1767496590722,3.30198644,3145.7,3145.1,3.17954913]
["bitfinex","ETHUSD",1767496590928,5.64694864,3145.7,3145.1,5.4526969]
["bitfinex","ETHUSD",1767496591101,2.46798644,3145.7,3145.1,5.4526969]
["bitfinex","ETHUSD",1767496591424,5.64676222,3145.9,3145.2,2.27314777]
["bitfinex","ETHUSD",1767496591624,6.48076222,3145.9,3145.2,2.27314777]
["bitfinex","ETHUSD",1767496591830,2.46798644,3145.8,3145.2,2.27314777]
["bitfinex","ETHUSD",1767496592045,2.46798644,3145.8,3145.1,10.88003703]
["bitfinex","ETHUSD",1767496592247,2.46798644,3145.8,3145.1,3.17954913]
["bitfinex","ETHUSD",1767496593031,5.64495026,3145.7,3145.0,3.17965023]
["bitfinex","ETHUSD",1767496595154,0.834,3145.9,3145.4,3.53046174]
["bitfinex","ETHUSD",1767496595351,2.46600758,3146.2,3145.6,6.02104679]
["bitfinex","ETHUSD",1767496595767,2.46600758,3146.2,3145.6,6.85504679]
["bitfinex","ETHUSD",1767496595932,0.001,3146.3,3145.6,6.85504679]
["bitfinex","ETHUSD",1767496596354,0.001,3146.3,3145.6,7.54055147]
["bitfinex","ETHUSD",1767496596555,0.001,3146.3,3145.7,2.49058505]
["bitfinex","ETHUSD",1767496596850,0.001,3146.3,3145.6,5.04996642]
["bitfinex","ETHUSD",1767496597164,0.001,3146.3,3145.7,2.49058505]
["bitfinex","ETHUSD",1767496597365,0.001,3146.3,3145.8,6.35768326]
["bitfinex","ETHUSD",1767496597521,0.001,3146.3,3145.8,8.84826831]
["bitfinex","ETHUSD",1767496597931,2.46600758,3146.2,3145.8,3.17884163]
["bitfinex","ETHUSD",1767496598123,0.001,3146.3,3145.8,3.17884163]
["bitfinex","ETHUSD",1767496598752,0.001,3146.3,3145.8,6.35768326]
["bitfinex","ETHUSD",1767496599576,0.001,3146.3,3145.7,5.66951452]
["bitfinex","ETHUSD",1767496599735,0.001,3146.3,3145.7,6.74146261]
["bitfinex","ETHUSD",1767496600066,0.001,3146.3,3145.7,9.92040529]
["bitfinex","ETHUSD",1767496600478,0.001,3146.3,3145.9,0.002]
["bitfinex","ETHUSD",1767496600688,0.001,3146.3,3145.9,2.49258505]
["bitfinex","ETHUSD",1767496602269,0.001,3146.3,3145.9,5.67123708]
["bitfinex","ETHUSD",1767496604643,2.49780726,3146.6,3145.9,9.84217929]
["bitfinex","ETHUSD",1767496604969,2.46600758,3146.8,3146.0,2.49058505]
["bitfinex","ETHUSD",1767496605148,2.46600758,3146.8,3146.1,0.834]
["bitfinex","ETHUSD",1767496606738,2.46600758,3146.8,3146.2,3.17843748]
["bitfinex","ETHUSD",1767496607114,0.001,3147.1,3146.3,2.49058505]
["bitfinex","ETHUSD",1767496607315,2.46700758,3147.1,3146.3,2.49058505]
["bitfinex","ETHUSD",1767496609302,2.46700758,3147.1,3146.4,6.35647088]
["bitfinex","ETHUSD",1767496611624,2.46600758,3147.0,3146.4,3.17823544]
["bitfinex","ETHUSD",1767496611824,2.46600758,3147.0,3146.4,6.35647088]
["bitfinex","ETHUSD",1767496612028,2.46600758,3147.0,3146.4,7.32591727]
["bitfinex","ETHUSD",1767496612394,2.46600758,3147.0,3146.4,4.14768183]
["bitfinex","ETHUSD",1767496612994,0.001,3146.8,3146.4,4.14768183]
["bitfinex","ETHUSD",1767496613393,0.001,3146.8,3146.4,7.32591727]
["bitfinex","ETHUSD",1767496614932,0.001,3146.8,3146.5,0.834]
["bitfinex","ETHUSD",1767496616927,0.001,3146.8,3146.6,3.17803343]
["bitfinex","ETHUSD",1767496617626,0.001,3146.8,3146.5,4.01212472]
["bitfinex","ETHUSD",1767496618528,2.46700758,3146.8,3146.6,0.834]
["bitfinex","ETHUSD",1767496619210,2.46700758,3146.8,3146.3,3.17827887]
["bitfinex","ETHUSD",1767496619422,2.46700758,3146.8,3146.4,0.834]
["bitfinex","ETHUSD",1767496619728,2.46700758,3146.8,3146.5,0.834]
["bitfinex","ETHUSD",1767496619910,3.03465463,3146.8,3146.1,0.834]
["bitfinex","ETHUSD",1767496620312,3.03465463,3146.8,3146.4,3.1782272]
["bitfinex","ETHUSD",1767496620511,0.56864705,3146.8,3146.4,3.1782272]
["bitfinex","ETHUSD",1767496620731,0.56864705,3146.8,3146.4,3.17819334]
["bitfinex","ETHUSD",1767496620932,0.001,3146.8,3146.5,3.17807748]
["bitfinex","ETHUSD",1767496621120,0.001,3146.8,3146.5,3.17607748]
["bitfinex","ETHUSD",1767496621432,0.001,3146.8,3146.4,8.80503358]
["bitfinex","ETHUSD",1767496622640,0.001,3147.1,3146.5,2.4485627]
["bitfinex","ETHUSD",1767496622932,0.71373328,3147.0,3146.4,6.35647088]
["bitfinex","ETHUSD",1767496623100,0.001,3147.1,3146.4,6.35647088]
["bitfinex","ETHUSD",1767496623301,0.001,3147.1,3146.5,2.4485627]
["bitfinex","ETHUSD",1767496624299,0.001,3147.1,3146.4,6.35647088]
["bitfinex","ETHUSD",1767496624300,0.71373328,3147.0,3146.4,3.17823544]
["bitfinex","ETHUSD",1767496624841,0.001,3146.8,3146.4,3.17823544]
["bitfinex","ETHUSD",1767496626033,0.001,3146.8,3146.2,2.4485627]
["bitfinex","ETHUSD",1767496626342,0.71473328,3146.8,3146.2,2.4485627]
["bitfinex","ETHUSD",1767496628240,3.89263186,3146.8,3146.1,3.1785385]
["bitfinex","ETHUSD",1767496628438,1.5072506,3146.7,3146.2,3.17842129]
["bitfinex","ETHUSD",1767496628939,1.5072506,3146.7,3146.2,3.17843189]
["bitfinex","ETHUSD",1767496629127,1.5072506,3146.7,3146.1,2.4485627]
["bitfinex","ETHUSD",1767496629128,1.5072506,3146.7,3146.1,5.62708089]
["bitfinex","ETHUSD",1767496629331,1.5072506,3146.7,3146.2,3.17843746]
["bitfinex","ETHUSD",1767496630558,0.001,3146.8,3146.2,3.17843746]
["bitfinex","ETHUSD",1767496631454,0.001,3146.8,3146.2,5.62700016]
["bitfinex","ETHUSD",1767496632050,3.17883574,3146.8,3146.2,5.62700016]
["bitfinex","ETHUSD",1767496632237,3.17883574,3146.8,3146.2,2.4485627]
["bitfinex","ETHUSD",1767496632435,0.71373328,3146.7,3146.1,3.17849728]
["bitfinex","ETHUSD",1767496632631,0.001,3146.8,3146.3,2.4485627]
["bitfinex","ETHUSD",1767496634536,0.001,3146.8,3146.4,6.50734105]
["bitfinex","ETHUSD",1767496636150,3.89227295,3147.1,3146.4,6.50734105]
["bitfinex","ETHUSD",1767496636151,3.87193355,3147.1,3146.4,6.50734105]
["bitfinex","ETHUSD",1767496636833,3.87193355,3147.1,3146.6,0.002]
["bitfinex","ETHUSD",1767496642053,7.04947322,3147.1,3146.6,0.002]
["bitfinex","ETHUSD",1767496642258,7.04947322,3147.1,3146.4,2.4485627]
["bitfinex","ETHUSD",1767496642550,3.87193355,3147.1,3146.4,5.62679493]
["bitfinex","ETHUSD",1767496643850,3.87193355,3147.1,3146.5,2.4485627]
["bitfinex","ETHUSD",1767496647060,7.04947322,3147.1,3146.3,0.002]
["bitfinex","ETHUSD",1767496647251,0.70494732,3147.0,3146.3,2.4505627]
["bitfinex","ETHUSD",1767496647550,1.43114088,3147.0,3146.3,2.4505627]
["bitfinex","ETHUSD",1767496648053,1.43114088,3147.0,3146.3,5.62887716]
["bitfinex","ETHUSD",1767496648254,1.43114088,3147.0,3146.4,2.4485627]
["bitfinex","ETHUSD",1767496648957,0.001,3146.8,3146.4,2.4485627]
["bitfinex","ETHUSD",1767496650555,0.001,3146.8,3146.4,5.62679402]
["bitfinex","ETHUSD",1767496651460,0.69539388,3146.8,3146.4,3.17823132]
["bitfinex","ETHUSD",1767496651656,0.69539388,3146.8,3146.4,2.48383744]
["bitfinex","ETHUSD",1767496652257,0.001,3146.8,3146.4,2.48383744]
["bitfinex","ETHUSD",1767496652436,0.001,3146.8,3146.5,2.40135638]
["bitfinex","ETHUSD",1767496671107,0.001,3146.8,3146.3,2.40335638]
["bitfinex","ETHUSD",1767496671469,0.001,3146.8,3146.3,0.002]
["bitfinex","ETHUSD",1767496672284,0.001,3146.8,3146.4,2.40135638]
["bitfinex","ETHUSD",1767496672471,0.001,3146.5,3146.4,2.40135638]
["bitfinex","ETHUSD",1767496678399,0.001,3146.5,3146.4,5.57959182]
["bitfinex","ETHUSD",1767496679073,0.001,3146.5,3146.4,2.40135638]
["bitfinex","ETHUSD",1767496679475,0.001,3146.5,3146.4,5.57959182]
["bitfinex","ETHUSD",1767496680407,0.001,3146.5,3146.4,2.40135638]
["bitfinex","ETHUSD",1767496680793,0.001,3146.8,3146.4,2.40135638]
["bitfinex","ETHUSD",1767496681291,4.01025943,3147.4,3146.7,2.33771201]
["bitfinex","ETHUSD",1767496681603,0.833,3147.4,3146.7,2.33571201]
["bitfinex","ETHUSD",1767496682496,0.833,3147.4,3146.4,10.0928535]
["bitfinex","ETHUSD",1767496682497,0.833,3147.4,3146.9,2.33771201]
["bitfinex","ETHUSD",1767496684390,0.001,3147.1,3147.0,3.17762948]
["bitfinex","ETHUSD",1767496684711,0.833,3147.4,3147.1,2.33771201]
["bitfinex","ETHUSD",1767496688819,4.01022564,3147.4,3146.9,2.33771201]
["bitfinex","ETHUSD",1767496689219,0.03479968,3147.3,3146.6,2.33771201]
["bitfinex","ETHUSD",1767496689421,0.003,3147.2,3146.4,2.33771201]
["bitfinex","ETHUSD",1767496689586,0.003,3147.2,3146.2,2.33771201]
["bitfinex","ETHUSD",1767496689790,0.003,3147.0,3146.2,2.33771201]
["bitfinex","ETHUSD",1767496690016,0.836,3146.9,3146.2,2.33771201]
["bitfinex","ETHUSD",1767496691022,3.17783144,3146.8,3146.2,2.33771201]
["bitfinex","ETHUSD",1767496691388,0.003,3146.7,3146.1,3.17850349]
["bitfinex","ETHUSD",1767496693317,0.003,3146.7,3145.9,5.51842943]
["bitfinex","ETHUSD",1767496693498,0.003,3146.7,3146.0,0.55184294]
["bitfinex","ETHUSD",1767496694516,0.003,3146.7,3145.9,6.359458]
["bitfinex","ETHUSD",1767496694517,0.003,3146.7,3145.9,3.18071742]
["bitfinex","ETHUSD",1767496695218,0.003,3146.7,3145.9,2.33971201]
["bitfinex","ETHUSD",1767496696601,0.003,3146.7,3146.3,0.002]
["bitfinex","ETHUSD",1767496697502,3.17783144,3146.8,3146.3,2.33971201]
["bitfinex","ETHUSD",1767496698219,6.35566288,3146.8,3146.3,2.33971201]
["bitfinex","ETHUSD",1767496698420,0.71886629,3146.7,3146.3,2.33971201]
["bitfinex","ETHUSD",1767496699392,3.8968769,3146.7,3146.3,2.33971201]
["bitfinex","ETHUSD",1767496702423,3.8968769,3146.7,3146.3,0.002]
["bitfinex","ETHUSD",1767496702632,0.001,3146.6,3146.3,0.001]
["bitfinex","ETHUSD",1767496702996,3.8968769,3146.7,3146.3,0.001]
["bitfinex","ETHUSD",1767496706025,3.8968769,3146.7,3146.3,2.33871201]
["bitfinex","ETHUSD",1767496709926,3.8968769,3146.7,3146.0,3.1805948]
["bitfinex","ETHUSD",1767496709927,0.70747234,3146.6,3146.1,1.71116137]
["bitfinex","ETHUSD",1767496710132,0.549,3146.6,3146.0,0.002]
["bitfinex","ETHUSD",1767496710421,0.001,3146.4,3146.0,0.002]
["bitfinex","ETHUSD",1767496712210,0.86579968,3146.4,3146.0,0.002]
["bitfinex","ETHUSD",1767496712411,0.834,3146.4,3146.0,0.002]
["bitfinex","ETHUSD",1767496712618,0.71902689,3146.3,3146.0,0.002]
["bitfinex","ETHUSD",1767496713407,0.71902689,3146.3,3145.9,0.002]
["bitfinex","ETHUSD",1767496714330,3.89740418,3146.3,3145.9,0.002]
["bitfinex","ETHUSD",1767496716342,3.89740418,3146.3,3145.7,2.4348615]
["bitfinex","ETHUSD",1767496716343,7.65658115,3146.3,3145.7,2.4348615]
["bitfinex","ETHUSD",1767496716522,1.20167805,3146.2,3145.7,2.4348615]
["bitfinex","ETHUSD",1767496718310,7.62478147,3146.3,3145.7,2.4348615]
["bitfinex","ETHUSD",1767496718510,7.07578147,3146.3,3145.7,2.4348615]
["bitfinex","ETHUSD",1767496719438,2.33691852,3146.2,3145.5,0.002]
["bitfinex","ETHUSD",1767496719659,5.86311789,3146.1,3145.3,2.4348615]
["bitfinex","ETHUSD",1767496719828,0.58949176,3146.0,3145.3,2.4348615]
["bitfinex","ETHUSD",1767496720024,0.834,3145.9,3145.3,2.4348615]
["bitfinex","ETHUSD",1767496720538,3.17884163,3145.8,3145.3,2.4348615]
["bitfinex","ETHUSD",1767496720746,4.01278546,3145.9,3145.3,2.4348615]
["bitfinex","ETHUSD",1767496720925,7.19157092,3145.9,3145.3,2.4348615]
["bitfinex","ETHUSD",1767496721331,4.01278546,3145.9,3145.3,2.4348615]
["bitfinex","ETHUSD",1767496721720,2.33691852,3145.8,3145.2,3.17943644]
["bitfinex","ETHUSD",1767496721918,2.33691852,3145.8,3145.6,0.002]
["bitfinex","ETHUSD",1767496722245,4.01278546,3145.9,3145.2,2.4348615]
["bitfinex","ETHUSD",1767496722635,4.01278546,3145.9,3145.3,2.4368615]
["bitfinex","ETHUSD",1767496724250,10.54037532,3145.9,3145.3,2.4368615]
["bitfinex","ETHUSD",1767496724445,2.33691852,3145.8,3145.3,0.002]
["bitfinex","ETHUSD",1767496724644,2.33691852,3145.8,3145.0,2.4368615]
["bitfinex","ETHUSD",1767496725250,8.69480388,3145.7,3145.0,2.4368615]
["bitfinex","ETHUSD",1767496725547,6.35788536,3145.7,3145.0,2.4368615]
["bitfinex","ETHUSD",1767496725845,0.63578854,3145.6,3145.0,2.4368615]
["bitfinex","ETHUSD",1767496727346,6.35828962,3145.5,3145.0,2.4368615]
["bitfinex","ETHUSD",1767496728152,3.17914481,3145.5,3145.0,2.4368615]
["bitfinex","ETHUSD",1767496728851,6.35828962,3145.5,3145.0,2.4368615]
["bitfinex","ETHUSD",1767496729355,0.834,3145.4,3145.0,2.4368615]
["bitfinex","ETHUSD",1767496729554,1.61680782,3145.4,3145.0,2.4368615]
["bitfinex","ETHUSD",1767496730250,0.834,3145.4,3145.0,2.4368615]
["bitfinex","ETHUSD",1767496732654,0.08379596,3146.0,3145.0,2.4368615]
["bitfinex","ETHUSD",1767496732655,3.17968414,3146.0,3145.4,2.4348615]
["bitfinex","ETHUSD",1767496732953,0.001,3146.0,3145.4,2.4348615]
["bitfinex","ETHUSD",1767496733544,3.17966794,3146.0,3145.4,2.4348615]
["bitfinex","ETHUSD",1767496733757,0.001,3146.0,3145.4,2.4348615]
["bitfinex","ETHUSD",1767496734337,0.001,3146.0,3145.5,2.4348615]
["bitfinex","ETHUSD",1767496737466,2.3697182,3146.0,3145.3,2.4368615]
["bitfinex","ETHUSD",1767496737636,3.20959804,3145.9,3145.3,0.002]
["bitfinex","ETHUSD",1767496738463,3.17884163,3145.8,3145.3,0.002]
["bitfinex","ETHUSD",1767496739869,3.17884163,3145.8,3145.3,2.4368615]
["bitfinex","ETHUSD",1767496740974,5.51570468,3145.9,3145.3,2.4368615]
["bitfinex","ETHUSD",1767496741476,0.001,3146.0,3145.4,2.36983481]
["bitfinex","ETHUSD",1767496741652,0.835,3146.4,3146.0,2.36983481]
["bitfinex","ETHUSD",1767496742371,4.01327502,3146.4,3146.0,2.36983481]
["bitfinex","ETHUSD",1767496742876,0.835,3146.4,3146.0,2.36983481]
["bitfinex","ETHUSD",1767496743270,0.001,3146.4,3146.0,2.36983481]
["bitfinex","ETHUSD",1767496743650,0.001,3146.4,3146.1,2.36983481]
["bitfinex","ETHUSD",1767496746243,0.001,3146.4,3146.2,2.36983481]
["bitfinex","ETHUSD",1767496747684,2.47772093,3147.1,3146.4,2.36983481]
["bitfinex","ETHUSD",1767496747866,2.50952061,3147.0,3146.4,2.36983481]
["bitfinex","ETHUSD",1767496750888,2.47772093,3147.0,3146.4,5.54804758]
["bitfinex","ETHUSD",1767496751188,6.5210154,3147.2,3146.4,5.54804758]
["bitfinex","ETHUSD",1767496751394,2.47772093,3147.1,3146.4,6.35644821]
["bitfinex","ETHUSD",1767496751682,2.47772093,3147.1,3146.5,0.63564482]
["bitfinex","ETHUSD",1767496752255,3.20904585,3147.4,3146.6,2.36983481]
["bitfinex","ETHUSD",1767496752568,6.38634717,3147.4,3146.6,2.36983481]
["bitfinex","ETHUSD",1767496752875,3.20904585,3147.4,3146.6,2.36983481]
["bitfinex","ETHUSD",1767496753074,3.20904585,3147.4,3146.8,2.36983481]
["bitfinex","ETHUSD",1767496753367,3.17719095,3147.5,3146.8,2.36983481]
["bitfinex","ETHUSD",1767496754455,6.38618158,3147.5,3146.8,2.36983481]
["bitfinex","ETHUSD",1767496755979,7.35597183,3147.5,3146.8,2.36983481]
["bitfinex","ETHUSD",1767496756194,7.32417215,3147.5,3146.8,2.36983481]
["bitfinex","ETHUSD",1767496756973,9.80189308,3147.5,3146.8,2.36983481]
["bitfinex","ETHUSD",1767496758301,2.47772093,3147.4,3146.8,2.36983481]
["bitfinex","ETHUSD",1767496759901,0.001,3147.2,3146.8,2.36983481]
["bitfinex","ETHUSD",1767496762303,0.001,3147.2,3146.6,5.54786444]
["bitfinex","ETHUSD",1767496762603,0.001,3147.2,3146.6,6.56763792]
["bitfinex","ETHUSD",1767496762802,0.001,3147.2,3146.7,2.36983481]
["bitfinex","ETHUSD",1767496765422,0.001,3147.2,3146.8,2.36983481]
["bitfinex","ETHUSD",1767496765576,0.001,3147.2,3147.0,2.36983481]
["bitfinex","ETHUSD",1767496766104,0.001,3147.2,3147.0,2.4016111]
["bitfinex","ETHUSD",1767496766305,0.001,3147.2,3147.0,2.36983481]
["bitfinex","ETHUSD",1767496767905,0.001,3147.2,3147.0,5.54746353]
["bitfinex","ETHUSD",1767496768314,0.001,3147.2,3147.0,2.36983481]
["bitfinex","ETHUSD",1767496769416,0.001,3147.2,3147.0,5.54743942]
["bitfinex","ETHUSD",1767496770610,0.001,3147.2,3147.1,2.26274026]
["bitfinex","ETHUSD",1767496772624,0.001,3147.2,3147.1,5.44026877]
["bitfinex","ETHUSD",1767496774038,0.001,3147.2,3147.1,2.26274026]
["bitfinex","ETHUSD",1767496774425,0.001,3147.2,3147.1,5.44026877]
["bitfinex","ETHUSD",1767496777612,0.001,3147.2,3147.0,4.05009083]
["bitfinex","ETHUSD",1767496778130,0.001,3147.2,3147.1,3.17752851]
["bitfinex","ETHUSD",1767496779133,0.001,3147.2,3147.1,3.90030651]
["bitfinex","ETHUSD",1767496780133,0.001,3147.2,3147.1,0.722778]
["bitfinex","ETHUSD",1767496780343,0.001,3147.2,3147.1,3.90030651]
["bitfinex","ETHUSD",1767496784952,1.33529679,3148.4,3147.2,2.42040276]
["bitfinex","ETHUSD",1767496785124,1.36709647,3148.3,3147.3,2.42040276]
["bitfinex","ETHUSD",1767496786253,1.33529679,3148.1,3147.4,3.17722564]
["bitfinex","ETHUSD",1767496786557,1.33529679,3148.1,3147.4,8.77485404]
["bitfinex","ETHUSD",1767496786727,1.33529679,3148.1,3147.4,5.5976284]
["bitfinex","ETHUSD",1767496786928,1.33529679,3148.1,3147.4,6.47512165]
["bitfinex","ETHUSD",1767496787455,1.33529679,3148.1,3147.4,4.05471889]
["bitfinex","ETHUSD",1767496788259,4.51187098,3148.1,3147.4,4.05471889]
["bitfinex","ETHUSD",1767496788445,1.33529679,3148.0,3147.4,4.05471889]
["bitfinex","ETHUSD",1767496789250,3.17657419,3148.1,3147.5,2.42040276]
["bitfinex","ETHUSD",1767496789955,3.17657419,3148.1,3147.6,2.42040276]
["bitfinex","ETHUSD",1767496791053,4.54353455,3148.2,3147.6,2.42040276]
["bitfinex","ETHUSD",1767496791251,3.17635504,3148.3,3147.7,2.42040276]
["bitfinex","ETHUSD",1767496791429,1.33529679,3148.3,3147.7,2.42040276]
["bitfinex","ETHUSD",1767496791630,1.36709647,3148.3,3147.7,2.42040276]
["bitfinex","ETHUSD",1767496792239,3.17641827,3148.2,3147.7,2.42040276]
["bitfinex","ETHUSD",1767496795432,3.20816345,3148.3,3147.7,2.42040276]
["bitfinex","ETHUSD",1767496796245,0.001,3147.9,3147.7,2.42040276]
["bitfinex","ETHUSD",1767496796444,0.001,3147.9,3147.7,2.9801398]
["bitfinex","ETHUSD",1767496797464,0.001,3147.9,3147.7,6.15706211]
["bitfinex","ETHUSD",1767496800259,0.001,3147.9,3147.7,2.9801398]
["bitfinex","ETHUSD",1767496800466,0.001,3147.9,3147.7,6.15705228]
["bitfinex","ETHUSD",1767496800759,0.003,3441.0,3147.8,2.44238371]
["bitfinex","ETHUSD",1767496800760,4.51210979,3148.8,3147.8,2.44238371]
["bitfinex","ETHUSD",1767496800965,1.36809647,3148.7,3147.8,2.44238371]
["bitfinex","ETHUSD",1767496801165,4.54403955,3148.7,3147.9,3.17672098]
["bitfinex","ETHUSD",1767496801463,3.20774276,3148.7,3148.0,2.44238371]
["bitfinex","ETHUSD",1767496801869,0.03179968,3148.7,3148.0,2.44238371]
["bitfinex","ETHUSD",1767496802169,0.03179968,3148.7,3148.1,2.44238371]
["bitfinex","ETHUSD",1767496802370,3.2077395,3148.7,3148.1,2.44238371]
["bitfinex","ETHUSD",1767496804572,0.03179968,3148.7,3148.1,5.6188441]
["bitfinex","ETHUSD",1767496805074,3.20774249,3148.7,3148.1,5.6188441]
["bitfinex","ETHUSD",1767496805857,3.20772364,3148.7,3148.1,5.6188441]
["bitfinex","ETHUSD",1767496806466,0.03179968,3148.7,3148.1,5.6188441]
["bitfinex","ETHUSD",1767496806770,0.03179968,3148.7,3148.1,6.58634772]
["bitfinex","ETHUSD",1767496806977,3.20773347,3148.7,3148.1,6.58634772]
["bitfinex","ETHUSD",1767496808086,0.001,3148.4,3148.1,0.96750362]
["bitfinex","ETHUSD",1767496808657,0.001,3148.4,3147.9,5.61910455]
["bitfinex","ETHUSD",1767496808885,0.001,3148.4,3148.1,3.17651916]
["bitfinex","ETHUSD",1767496809089,0.001,3148.4,3148.0,3.17660659]
["bitfinex","ETHUSD",1767496810184,0.001,3148.4,3148.1,2.44238371]
["bitfinex","ETHUSD",1767496810762,0.001,3148.4,3148.1,5.61889962]
["bitfinex","ETHUSD",1767496811365,0.001,3148.4,3148.1,6.49846162]
["bitfinex","ETHUSD",1767496812102,0.001,3148.4,3148.1,4.05607791]
["bitfinex","ETHUSD",1767496812398,0.001,3148.4,3148.1,0.879562]
["bitfinex","ETHUSD",1767496812690,0.001,3148.4,3148.0,3.17660588]
["bitfinex","ETHUSD",1767496812909,1.33729679,3148.4,3147.5,2.44238371]
["bitfinex","ETHUSD",1767496813194,1.36809647,3148.3,3147.5,2.44238371]
["bitfinex","ETHUSD",1767496813562,1.36809647,3148.3,3147.6,2.44238371]
["bitfinex","ETHUSD",1767496814470,0.03179968,3148.3,3147.6,2.44238371]
["bitfinex","ETHUSD",1767496814692,1.36809647,3148.3,3147.6,2.44238371]
["bitfinex","ETHUSD",1767496814881,1.33629679,3148.0,3147.2,2.44238371]
["bitfinex","ETHUSD",1767496816171,1.33629679,3147.9,3147.2,2.44238371]
["bitfinex","ETHUSD",1767496817202,1.33629679,3147.9,3147.3,2.44238371]
["bitfinex","ETHUSD",1767496817507,1.33629679,3147.9,3147.3,2.68662208]
["bitfinex","ETHUSD",1767496817998,1.33629679,3147.8,3147.1,2.44238371]
["bitfinex","ETHUSD",1767496818191,1.33629679,3147.7,3146.9,2.44238371]
["bitfinex","ETHUSD",1767496819100,1.33629679,3147.7,3147.0,3.17761342]
["bitfinex","ETHUSD",1767496819294,4.51332055,3147.6,3146.9,5.62007662]
["bitfinex","ETHUSD",1767496819489,1.33629679,3147.5,3146.7,2.44238371]
["bitfinex","ETHUSD",1767496819697,1.33629679,3147.5,3146.9,3.17769455]
["bitfinex","ETHUSD",1767496819992,1.33629679,3147.5,3147.3,0.002]
["bitfinex","ETHUSD",1767496820193,1.33629679,3147.5,3146.8,2.44238371]
["bitfinex","ETHUSD",1767496821673,3.17722564,3147.4,3146.8,2.44238371]
["bitfinex","ETHUSD",1767496821874,6.35445128,3147.4,3146.8,2.44238371]
["bitfinex","ETHUSD",1767496822104,0.76907481,3147.3,3146.8,2.44238371]
["bitfinex","ETHUSD",1767496823900,1.33629679,3148.2,3147.0,2.44238371]
["bitfinex","ETHUSD",1767496824090,0.03179968,3148.1,3147.2,2.44238371]
["bitfinex","ETHUSD",1767496824292,0.86479968,3148.1,3147.2,2.44238371]
["bitfinex","ETHUSD",1767496824491,1.09318892,3148.1,3147.2,2.44238371]
["bitfinex","ETHUSD",1767496826115,6.35324014,3148.0,3147.2,2.44238371]
["bitfinex","ETHUSD",1767496826500,6.38503982,3148.0,3147.3,2.44238371]
["bitfinex","ETHUSD",1767496827803,6.58146349,3148.1,3147.3,2.44238371]
["bitfinex","ETHUSD",1767496828004,7.44626317,3148.1,3147.3,2.44238371]
["bitfinex","ETHUSD",1767496828200,7.41446349,3148.1,3147.3,2.44238371]
["bitfinex","ETHUSD",1767496828400,0.03179968,3148.0,3147.3,2.44238371]
["bitfinex","ETHUSD",1767496830304,3.17665936,3148.0,3147.4,2.28608021]
["bitfinex","ETHUSD",1767496831020,3.17665936,3148.0,3147.5,2.28608021]
["bitfinex","ETHUSD",1767496831919,0.001,3147.7,3147.5,2.28608021]
["bitfinex","ETHUSD",1767496834823,4.00921649,3148.4,3147.7,2.32353249]
["bitfinex","ETHUSD",1767496835026,4.04101617,3148.4,3147.8,2.55588574]
["bitfinex","ETHUSD",1767496835391,5.37731296,3148.4,3147.8,2.55588574]
["bitfinex","ETHUSD",1767496836022,8.55352945,3148.4,3147.8,2.55588574]
["bitfinex","ETHUSD",1767496836226,8.52172977,3148.4,3147.3,3.73929479]
["bitfinex","ETHUSD",1767496836534,1.33629679,3148.3,3147.6,2.32353249]
["bitfinex","ETHUSD",1767496837247,3.17641827,3148.2,3147.6,2.32353249]
["bitfinex","ETHUSD",1767496839635,3.17631737,3148.3,3147.6,2.32353249]
["bitfinex","ETHUSD",1767496839808,3.17631737,3148.3,3147.6,2.87360388]
["bitfinex","ETHUSD",1767496840013,3.17631737,3148.3,3147.7,2.32353249]
["bitfinex","ETHUSD",1767496840627,4.00912899,3148.5,3147.7,2.32353249]
["bitfinex","ETHUSD",1767496840628,0.833,3148.5,3147.7,2.32353249]
["bitfinex","ETHUSD",1767496841727,0.833,3148.5,3147.9,2.32353249]
["bitfinex","ETHUSD",1767496844438,0.833,3148.5,3148.0,5.50015256]
["bitfinex","ETHUSD",1767496844641,0.833,3148.5,3148.0,6.05016782]
["bitfinex","ETHUSD",1767496845030,0.001,3148.2,3148.0,6.05016782]
["bitfinex","ETHUSD",1767496847418,0.001,3148.2,3148.0,2.87354775]
["bitfinex","ETHUSD",1767496847934,0.001,3148.2,3148.0,6.05015755]
["bitfinex","ETHUSD",1767496848353,0.001,3148.2,3148.0,2.87354775]
["bitfinex","ETHUSD",1767496848831,0.001,3148.2,3148.0,6.05014817]
["bitfinex","ETHUSD",1767496849156,0.001,3148.2,3148.0,2.87354775]
["bitfinex","ETHUSD",1767496849329,0.001,3148.2,3148.0,6.05016367]
["bitfinex","ETHUSD",1767496850551,0.001,3148.2,3148.0,2.87354775]
["bitfinex","ETHUSD",1767496851045,0.001,3148.2,3148.0,6.05016272]
["bitfinex","ETHUSD",1767496851250,0.001,3148.2,3148.0,0.55001526]
["bitfinex","ETHUSD",1767496851446,0.001,3148.2,3147.8,3.17679105]
["bitfinex","ETHUSD",1767496852262,0.001,3148.2,3147.9,3.1767176]
["bitfinex","ETHUSD",1767496852449,0.001,3148.2,3147.8,3.17679686]
["bitfinex","ETHUSD",1767496852954,0.001,3148.2,3147.7,5.50040879]
["bitfinex","ETHUSD",1767496853160,0.001,3148.2,3147.6,3.17695509]
["bitfinex","ETHUSD",1767496853161,1.33729679,3148.2,3147.6,3.17695509]
["bitfinex","ETHUSD",1767496853459,1.33729679,3148.2,3147.7,3.17688621]
["bitfinex","ETHUSD",1767496854258,1.33729679,3148.2,3147.5,5.50059794]
["bitfinex","ETHUSD",1767496854461,1.33729679,3148.2,3147.6,3.1769965]
["bitfinex","ETHUSD",1767496854881,4.51373105,3148.2,3147.6,5.50052899]
["bitfinex","ETHUSD",1767496855458,4.51373105,3148.2,3147.5,5.50063234]
["bitfinex","ETHUSD",1767496855660,3.17743426,3148.2,3147.6,2.32353249]
["bitfinex","ETHUSD",1767496856660,0.001,3147.9,3147.6,5.5005412]
["bitfinex","ETHUSD",1767496857260,0.001,3147.9,3147.7,2.32353249]
["bitfinex","ETHUSD",1767496860036,0.001,3147.9,3147.8,2.37629404]
["bitfinex","ETHUSD",1767496860360,0.833,3148.4,3147.8,2.37629404]
["bitfinex","ETHUSD",1767496860660,3.2077881,3148.7,3147.8,2.37629404]
["bitfinex","ETHUSD",1767496860864,4.06307047,3148.7,3147.8,2.37629404]
["bitfinex","ETHUSD",1767496861060,4.06307047,3148.7,3148.0,2.37629404]
["bitfinex","ETHUSD",1767496861263,4.89607047,3148.7,3148.0,2.37629404]
["bitfinex","ETHUSD",1767496861661,0.85528237,3148.7,3148.0,2.37629404]
["bitfinex","ETHUSD",1767496861967,7.21651207,3148.8,3148.0,2.37629404]
["bitfinex","ETHUSD",1767496862162,4.00882953,3148.8,3148.0,2.37629404]
["bitfinex","ETHUSD",1767496862333,0.03179968,3148.8,3148.0,2.37629404]
["bitfinex","ETHUSD",1767496862535,1.03578349,3149.6,3148.6,2.37629404]
["bitfinex","ETHUSD",1767496862740,0.91579596,3149.6,3148.6,2.37429404]
["bitfinex","ETHUSD",1767496862944,4.00801622,3149.6,3148.6,2.37429404]
["bitfinex","ETHUSD",1767496863137,1.3759109,3149.6,3148.8,2.37629404]
["bitfinex","ETHUSD",1767496863366,0.833,3149.6,3148.8,2.37629404]
["bitfinex","ETHUSD",1767496863671,4.00806087,3149.6,3148.8,2.37629404]
["bitfinex","ETHUSD",1767496863832,8.52141853,3149.6,3148.8,2.37629404]
["bitfinex","ETHUSD",1767496864238,1.33829679,3149.5,3148.8,2.37629404]
["bitfinex","ETHUSD",1767496865165,3.17520797,3149.4,3148.8,2.37629404]
["bitfinex","ETHUSD",1767496865349,3.17520797,3149.4,3148.8,5.55209735]
["bitfinex","ETHUSD",1767496865554,3.17520797,3149.4,3148.8,2.37629404]
["bitfinex","ETHUSD",1767496865872,3.17520797,3149.4,3148.8,5.55209661]
["bitfinex","ETHUSD",1767496866056,3.17520797,3149.4,3148.8,2.37629404]
["bitfinex","ETHUSD",1767496866264,2.38973326,3149.3,3148.3,5.55258803]
["bitfinex","ETHUSD",1767496866738,2.38973326,3149.3,3148.4,5.55250213]
["bitfinex","ETHUSD",1767496866939,2.38973326,3149.3,3148.5,2.37629404]
["bitfinex","ETHUSD",1767496867180,3.17540962,3149.2,3148.5,2.37629404]
["bitfinex","ETHUSD",1767496867480,3.17540962,3149.2,3148.4,3.17620809]
["bitfinex","ETHUSD",1767496867481,6.35081924,3149.2,3148.6,2.37629404]
["bitfinex","ETHUSD",1767496867651,3.02481518,3149.1,3148.0,2.37629404]
["bitfinex","ETHUSD",1767496867971,2.38973326,3148.8,3147.8,3.17676166]
["bitfinex","ETHUSD",1767496868172,2.38973326,3148.6,3147.7,5.55317843]
["bitfinex","ETHUSD",1767496868348,2.38973326,3148.6,3147.7,2.37629404]
["bitfinex","ETHUSD",1767496868676,2.38973326,3148.4,3147.7,2.37629404]
["bitfinex","ETHUSD",1767496868847,2.38973326,3148.4,3147.4,2.37629404]
["bitfinex","ETHUSD",1767496869042,2.38973326,3148.2,3147.2,2.37629404]
["bitfinex","ETHUSD",1767496869243,2.38973326,3148.0,3147.2,2.37629404]
["bitfinex","ETHUSD",1767496869469,2.38973326,3148.0,3147.3,2.37629404]
["bitfinex","ETHUSD",1767496870037,3.26401042,3148.0,3147.9,0.002]
["bitfinex","ETHUSD",1767496870241,3.26401042,3148.0,3147.3,2.37629404]
["bitfinex","ETHUSD",1767496870584,3.26401042,3148.0,3147.1,0.002]
["bitfinex","ETHUSD",1767496870585,2.38973326,3147.9,3147.1,0.002]
["bitfinex","ETHUSD",1767496871256,6.3536438,3147.8,3147.1,0.002]
["bitfinex","ETHUSD",1767496871453,8.74337706,3147.8,3147.1,0.002]
["bitfinex","ETHUSD",1767496871661,9.79672208,3147.8,3147.1,0.002]
["bitfinex","ETHUSD",1767496871981,7.45290018,3147.8,3147.1,2.37829404]
["bitfinex","ETHUSD",1767496872153,10.62972208,3147.8,3147.1,2.37829404]
["bitfinex","ETHUSD",1767496872542,2.38973326,3147.7,3147.1,0.002]
["bitfinex","ETHUSD",1767496873360,6.35404752,3147.6,3147.1,0.002]
["bitfinex","ETHUSD",1767496873569,2.38973326,3147.5,3147.1,0.002]
["bitfinex","ETHUSD",1767496875470,3.17722564,3147.4,3147.1,0.002]
["bitfinex","ETHUSD",1767496877978,5.56685796,3147.5,3147.1,0.002]
["bitfinex","ETHUSD",1767496878284,2.38973326,3147.4,3146.6,2.37829404]
["bitfinex","ETHUSD",1767496879071,2.38973326,3147.3,3146.6,2.37829404]
["bitfinex","ETHUSD",1767496880296,3.17742755,3147.2,3146.6,2.37829404]
["bitfinex","ETHUSD",1767496881063,3.17742755,3147.2,3146.7,2.37629404]
["bitfinex","ETHUSD",1767496881452,3.17736216,3147.3,3146.7,2.37629404]
["bitfinex","ETHUSD",1767496881852,3.17672098,3147.9,3146.7,2.37629404]
["bitfinex","ETHUSD",1767496882053,0.56492502,3147.8,3146.8,2.37629404]
["bitfinex","ETHUSD",1767496882253,0.833,3147.8,3147.0,2.37629404]
["bitfinex","ETHUSD",1767496882454,0.833,3147.8,3147.0,2.37829404]
["bitfinex","ETHUSD",1767496883683,7.18624014,3148.0,3147.2,2.37629404]
["bitfinex","ETHUSD",1767496885085,7.18624014,3148.0,3147.3,2.37629404]
["bitfinex","ETHUSD",1767496885455,4.00962007,3148.0,3147.3,2.37629404]
["bitfinex","ETHUSD",1767496885758,2.38973326,3147.9,3147.3,2.37629404]
["bitfinex","ETHUSD",1767496885959,2.38973326,3147.9,3147.1,2.37629404]
["bitfinex","ETHUSD",1767496887786,3.1768219,3147.8,3147.2,2.37629404]
["bitfinex","ETHUSD",1767496889196,2.38973326,3147.7,3147.0,5.55586548]
["bitfinex","ETHUSD",1767496889375,2.38973326,3147.7,3147.1,2.37629404]
["bitfinex","ETHUSD",1767496889575,5.56674764,3147.7,3147.1,2.93188059]
["bitfinex","ETHUSD",1767496889894,3.17701438,3147.7,3147.1,6.10940334]
["bitfinex","ETHUSD",1767496890195,3.17701438,3147.7,3147.2,2.35291685]
["bitfinex","ETHUSD",1767496891878,6.3534868,3147.9,3147.3,2.35291685]
["bitfinex","ETHUSD",1767496892967,8.84204496,3147.9,3147.3,2.35291685]
["bitfinex","ETHUSD",1767496893192,2.48855816,3147.8,3147.1,2.46550311]
["bitfinex","ETHUSD",1767496894202,3.17692283,3147.7,3147.1,5.64299979]
["bitfinex","ETHUSD",1767496894904,3.17692283,3147.7,3147.1,2.46550311]
["bitfinex","ETHUSD",1767496895297,0.001,3147.6,3147.1,2.46550311]
["bitfinex","ETHUSD",1767496897603,2.48955816,3147.6,3147.0,3.17958876]
["bitfinex","ETHUSD",1767496897978,0.001,3147.6,3147.0,5.64509187]
["bitfinex","ETHUSD",1767496898182,0.001,3147.6,3147.1,2.46550311]
["bitfinex","ETHUSD",1767496900881,2.48955816,3147.6,3147.0,0.002]
["bitfinex","ETHUSD",1767496901279,2.48855816,3147.5,3146.6,0.002]
["bitfinex","ETHUSD",1767496901592,2.48855816,3147.4,3146.6,0.002]
["bitfinex","ETHUSD",1767496902376,2.57135412,3147.4,3146.6,0.002]
["bitfinex","ETHUSD",1767496902777,3.17732659,3147.3,3146.6,0.002]
["bitfinex","ETHUSD",1767496902999,2.48855816,3147.2,3146.6,0.002]
["bitfinex","ETHUSD",1767496904516,2.57135412,3147.2,3146.4,0.002]
["bitfinex","ETHUSD",1767496905008,2.57135412,3147.0,3146.0,3.18063954]
["bitfinex","ETHUSD",1767496905216,2.48855816,3146.8,3146.0,3.18063954]
["bitfinex","ETHUSD",1767496905514,2.48855816,3146.6,3146.0,0.002]
["bitfinex","ETHUSD",1767496907717,3.51009184,3146.7,3146.0,2.46750311]
["bitfinex","ETHUSD",1767496907888,3.51009184,3146.7,3146.5,0.002]
["bitfinex","ETHUSD",1767496908211,5.99865,3146.7,3146.5,0.002]
["bitfinex","ETHUSD",1767496909512,2.82071398,3146.7,3146.5,0.002]
["bitfinex","ETHUSD",1767496909814,2.82071398,3146.7,3146.0,2.46750311]
["bitfinex","ETHUSD",1767496909815,0.59985727,3146.6,3146.0,2.46750311]
["bitfinex","ETHUSD",1767496910108,3.08841543,3146.6,3146.0,0.002]
["bitfinex","ETHUSD",1767496911308,3.17813443,3146.5,3146.0,0.002]
["bitfinex","ETHUSD",1767496911513,5.66669259,3146.5,3146.0,0.002]
["bitfinex","ETHUSD",1767496911682,2.48855816,3146.4,3146.0,0.002]
["bitfinex","ETHUSD",1767496911882,3.37304086,3146.3,3146.0,0.002]
["bitfinex","ETHUSD",1767496914946,0.8844827,3146.3,3146.0,0.002]
["bitfinex","ETHUSD",1767496915087,3.17832797,3146.4,3146.0,0.002]
["bitfinex","ETHUSD",1767496919492,3.17832797,3146.4,3146.3,0.002]
["bitfinex","ETHUSD",1767496920240,3.17832797,3146.4,3146.0,0.002]
["bitfinex","ETHUSD",1767496920241,2.27960982,3146.3,3146.0,0.002]
["bitfinex","ETHUSD",1767496920394,2.27960982,3146.3,3145.4,0.002]
["bitfinex","ETHUSD",1767496920724,2.27960982,3146.3,3145.4,2.29019496]
["bitfinex","ETHUSD",1767496921020,2.27960982,3146.1,3145.4,0.002]
["bitfinex","ETHUSD",1767496921226,2.27960982,3146.0,3145.4,0.002]
["bitfinex","ETHUSD",1767496922026,5.4583504,3145.9,3145.4,0.002]
["bitfinex","ETHUSD",1767496922799,2.27960982,3145.8,3145.4,0.002]
["bitfinex","ETHUSD",1767496924026,5.45854765,3145.8,3145.4,0.002]
["bitfinex","ETHUSD",1767496924320,2.27960982,3145.8,3145.4,0.002]
["bitfinex","ETHUSD",1767496924490,3.17877217,3145.9,3145.4,0.002]
["bitfinex","ETHUSD",1767496924688,6.32208523,3145.9,3145.4,0.002]
["bitfinex","ETHUSD",1767496924890,9.50089133,3145.9,3145.4,0.002]
["bitfinex","ETHUSD",1767496926226,6.32208523,3145.9,3145.4,0.002]
["bitfinex","ETHUSD",1767496926605,7.22128151,3145.9,3145.4,2.29019496]
["bitfinex","ETHUSD",1767496928028,4.04247541,3145.9,3145.4,2.29019496]
["bitfinex","ETHUSD",1767496931099,3.90102369,3145.8,3145.7,0.002]
["bitfinex","ETHUSD",1767496933328,7.07993348,3145.8,3145.4,0.002]
["bitfinex","ETHUSD",1767496933537,3.90102369,3145.8,3145.4,0.002]
["bitfinex","ETHUSD",1767496935710,0.7221139,3145.8,3145.4,2.29019496]
["bitfinex","ETHUSD",1767496936040,3.17882033,3145.9,3145.4,2.29019496]
["bitfinex","ETHUSD",1767496936239,6.35761825,3145.9,3145.4,2.29019496]
["bitfinex","ETHUSD",1767496937135,2.27960982,3145.8,3145.4,0.002]
["bitfinex","ETHUSD",1767496937821,5.45847279,3145.8,3145.4,0.002]
["bitfinex","ETHUSD",1767496938019,3.17875881,3145.9,3145.4,2.29019496]
["bitfinex","ETHUSD",1767496938941,3.17868045,3146.0,3145.4,2.29019496]
["bitfinex","ETHUSD",1767496939436,6.3573609,3146.0,3145.4,2.29019496]
["bitfinex","ETHUSD",1767496940022,6.357077,3146.1,3145.4,2.29019496]
["bitfinex","ETHUSD",1767496940230,0.98531135,3146.0,3145.4,2.29019496]
["bitfinex","ETHUSD",1767496942634,6.357077,3146.1,3145.4,2.29019496]
["bitfinex","ETHUSD",1767496942841,6.357077,3146.1,3145.7,0.002]
["bitfinex","ETHUSD",1767496947329,6.357077,3146.1,3145.5,2.28819496]
["bitfinex","ETHUSD",1767496948738,2.27960982,3146.0,3145.4,0.002]
["bitfinex","ETHUSD",1767496948938,1.22475442,3145.9,3145.4,0.002]
["bitfinex","ETHUSD",1767496949448,2.27960982,3146.0,3145.4,0.002]
["bitfinex","ETHUSD",1767496949818,3.17874058,3145.9,3145.4,0.002]
["bitfinex","ETHUSD",1767496950014,3.1786672,3146.0,3145.4,2.3364688]
["bitfinex","ETHUSD",1767496951227,6.3573344,3146.0,3145.4,2.3364688]
["bitfinex","ETHUSD",1767496953749,8.62175209,3146.1,3145.4,2.3364688]
["bitfinex","ETHUSD",1767496953960,2.26467509,3146.0,3145.4,0.002]
["bitfinex","ETHUSD",1767496955350,6.357077,3146.1,3145.4,2.33687508]
["bitfinex","ETHUSD",1767496955649,2.26467509,3146.0,3145.7,0.002]
["bitfinex","ETHUSD",1767496955854,0.001,3145.7,3145.4,0.002]
["bitfinex","ETHUSD",1767496956052,2.26567509,3145.7,3145.4,0.002]
["bitfinex","ETHUSD",1767496957051,3.52806141,3145.6,3145.0,0.002]
["bitfinex","ETHUSD",1767496957259,2.61758123,3145.5,3145.0,0.002]
["bitfinex","ETHUSD",1767496957638,2.61758123,3145.5,3144.7,2.33687508]
["bitfinex","ETHUSD",1767496958160,8.62316685,3145.4,3144.7,2.33687508]
["bitfinex","ETHUSD",1767496959427,2.26467509,3145.3,3144.7,0.002]
["bitfinex","ETHUSD",1767496959988,6.35849176,3145.4,3144.8,2.33687508]
["bitfinex","ETHUSD",1767496960137,0.67113979,3145.3,3144.8,2.33687508]
["bitfinex","ETHUSD",1767496962855,3.17944804,3145.2,3144.8,2.33687508]
["bitfinex","ETHUSD",1767496965774,3.85052896,3145.3,3144.8,2.33687508]
["bitfinex","ETHUSD",1767496965944,3.17938917,3145.3,3144.8,2.33687508]
["bitfinex","ETHUSD",1767496967497,3.18024588,3145.4,3144.8,2.33687508]
["bitfinex","ETHUSD",1767496967986,3.18024588,3145.4,3144.9,2.33487508]
["bitfinex","ETHUSD",1767496968742,3.18024588,3145.4,3144.8,3.21364993]
["bitfinex","ETHUSD",1767496968743,0.001,3145.4,3145.1,2.33487508]
["bitfinex","ETHUSD",1767496969076,3.1799459,3145.7,3145.4,2.33487508]
["bitfinex","ETHUSD",1767496969547,0.001,3145.7,3145.4,2.33487508]
["bitfinex","ETHUSD",1767496974779,0.001,3145.7,3145.1,2.33487508]
["bitfinex","ETHUSD",1767496975581,2.26567509,3145.7,3144.9,3.17968851]
["bitfinex","ETHUSD",1767496975780,2.26567509,3145.7,3144.8,2.33687508]
["bitfinex","ETHUSD",1767496975983,2.26467509,3145.5,3144.8,0.002]
["bitfinex","ETHUSD",1767496977856,3.17924588,3145.4,3144.8,5.5167136]
["bitfinex","ETHUSD",1767496979983,3.18024588,3145.4,3144.8,5.5167136]
["bitfinex","ETHUSD",1767496980188,3.18024588,3145.4,3145.0,0.002]
["bitfinex","ETHUSD",1767496980783,0.001,3145.4,3145.0,0.002]
["bitfinex","ETHUSD",1767496983767,2.31219644,3145.4,3145.0,0.002]
["bitfinex","ETHUSD",1767496988105,3.17934696,3145.3,3145.0,0.002]
["bitfinex","ETHUSD",1767496990901,5.4914878,3145.4,3145.0,0.002]
["bitfinex","ETHUSD",1767496991598,2.31219644,3145.4,3145.0,0.002]
["bitfinex","ETHUSD",1767496991985,2.31219644,3145.4,3145.3,0.001]
["bitfinex","ETHUSD",1767496992197,0.86804521,3145.4,3145.0,0.002]
["bitfinex","ETHUSD",1767496992396,3.1802525,3145.4,3145.0,0.002]
["bitfinex","ETHUSD",1767496994209,0.001,3145.4,3145.0,0.002]
["bitfinex","ETHUSD",1767496994779,2.31219644,3145.4,3145.0,0.002]
["bitfinex","ETHUSD",1767496997210,3.17934696,3145.3,3145.0,0.002]
["bitfinex","ETHUSD",1767496999013,2.31119644,3145.3,3145.0,0.002]
["bitfinex","ETHUSD",1767497000713,3.17824802,3145.3,3145.0,0.002]
["bitfinex","ETHUSD",1767497001319,2.31119644,3145.1,3144.8,0.002]
["bitfinex","ETHUSD",1767497004023,5.49084667,3145.0,3144.8,0.002]
["bitfinex","ETHUSD",1767497004529,2.31119644,3144.9,3144.5,0.002]
["bitfinex","ETHUSD",1767497005886,2.31119644,3144.7,3144.5,0.002]
["bitfinex","ETHUSD",1767497009925,6.09900433,3144.9,3144.5,0.002]
["bitfinex","ETHUSD",1767497010724,5.46289898,3145.1,3144.5,2.27290761]
["bitfinex","ETHUSD",1767497011933,3.1796126,3145.1,3144.5,2.27290761]
["bitfinex","ETHUSD",1767497012295,3.1796126,3145.1,3144.5,5.45305382]
["bitfinex","ETHUSD",1767497012698,5.60642351,3145.1,3144.5,2.27290761]
["bitfinex","ETHUSD",1767497013315,5.60642351,3145.1,3144.5,5.45305331]
["bitfinex","ETHUSD",1767497013792,0.001,3145.4,3144.6,2.31131312]
["bitfinex","ETHUSD",1767497013996,0.001,3145.4,3144.7,5.49126669]
["bitfinex","ETHUSD",1767497016093,0.001,3145.4,3144.8,0.002]
["bitfinex","ETHUSD",1767497016294,0.001,3145.4,3144.8,2.31331312]
["bitfinex","ETHUSD",1767497016600,2.42781091,3145.4,3144.8,0.002]
["bitfinex","ETHUSD",1767497016796,3.30542096,3145.3,3144.8,0.002]
["bitfinex","ETHUSD",1767497019024,3.17944804,3145.2,3144.8,0.002]
["bitfinex","ETHUSD",1767497019716,5.60625895,3145.2,3144.8,0.002]
["bitfinex","ETHUSD",1767497025337,3.17944804,3145.2,3144.8,0.002]
["bitfinex","ETHUSD",1767497028339,2.42681091,3145.1,3144.8,0.002]
["bitfinex","ETHUSD",1767497028633,2.42681091,3145.1,3144.5,0.002]
["bitfinex","ETHUSD",1767497028634,2.42681091,3144.9,3144.5,0.002]
["bitfinex","ETHUSD",1767497029601,5.60666336,3144.8,3144.5,0.002]
["bitfinex","ETHUSD",1767497033049,8.78651581,3144.8,3144.1,2.31331312]
["bitfinex","ETHUSD",1767497033257,0.87865158,3144.7,3144.1,2.31331312]
["bitfinex","ETHUSD",1767497033447,3.30546249,3144.7,3144.1,2.31331312]
["bitfinex","ETHUSD",1767497034248,3.30546249,3144.7,3144.1,5.49386019]
["bitfinex","ETHUSD",1767497036150,6.48542058,3144.7,3144.1,5.49386019]
["bitfinex","ETHUSD",1767497036339,5.606769,3144.7,3144.1,5.49386019]
["bitfinex","ETHUSD",1767497036651,2.42681091,3144.7,3144.1,5.49386019]
["bitfinex","ETHUSD",1767497036944,5.60678589,3144.7,3144.1,5.49386019]
["bitfinex","ETHUSD",1767497037557,5.60678589,3144.7,3144.1,2.31331312]
["bitfinex","ETHUSD",1767497039468,5.60678589,3144.7,3144.1,5.4938516]
["bitfinex","ETHUSD",1767497039769,5.60678589,3144.7,3144.1,2.31331312]
["bitfinex","ETHUSD",1767497040079,0.001,3144.5,3144.1,5.49383091]
["bitfinex","ETHUSD",1767497041070,0.001,3144.5,3144.1,6.44487959]
["bitfinex","ETHUSD",1767497041277,0.835,3145.1,3144.4,2.36749087]
["bitfinex","ETHUSD",1767497041452,4.0145542,3145.1,3144.5,2.39929242]
["bitfinex","ETHUSD",1767497041853,7.1941084,3145.1,3144.5,2.39929242]
["bitfinex","ETHUSD",1767497043180,4.0145542,3145.1,3144.5,2.39929242]
["bitfinex","ETHUSD",1767497043378,0.94548297,3145.0,3144.5,2.39929242]
["bitfinex","ETHUSD",1767497043874,4.12514009,3145.0,3144.5,2.39929242]
["bitfinex","ETHUSD",1767497044043,3.20629372,3145.0,3144.5,3.21193789]
["bitfinex","ETHUSD",1767497044477,0.001,3145.1,3144.5,2.39929242]
["bitfinex","ETHUSD",1767497044772,0.001,3145.1,3144.6,2.36749087]
["bitfinex","ETHUSD",1767497045356,3.18055412,3145.1,3144.6,2.36749087]
["bitfinex","ETHUSD",1767497045974,0.001,3145.1,3144.6,2.36749087]
["bitfinex","ETHUSD",1767497047485,0.001,3145.1,3144.6,5.54754211]
["bitfinex","ETHUSD",1767497047652,0.001,3145.1,3144.7,2.36749087]
["bitfinex","ETHUSD",1767497048051,0.001,3145.4,3144.9,2.36749087]
["bitfinex","ETHUSD",1767497050967,0.001,3145.4,3144.9,5.54720643]
["bitfinex","ETHUSD",1767497051575,0.001,3145.1,3144.9,5.54720643]
["bitfinex","ETHUSD",1767497059074,0.001,3145.1,3144.7,3.17993204]
["bitfinex","ETHUSD",1767497059388,0.001,3145.1,3144.8,2.77307984]
["bitfinex","ETHUSD",1767497063099,0.001,3145.1,3144.9,3.17975134]
["bitfinex","ETHUSD",1767497064001,0.001,3145.1,3144.9,5.54724221]
["bitfinex","ETHUSD",1767497067086,0.001,3145.1,3144.9,2.36749087]
["bitfinex","ETHUSD",1767497067287,0.001,3145.1,3144.9,5.54724206]
["bitfinex","ETHUSD",1767497067584,0.001,3145.1,3144.9,6.46051837]
["bitfinex","ETHUSD",1767497068086,0.001,3145.4,3145.0,2.36749087]
["bitfinex","ETHUSD",1767497072708,0.001,3145.4,3145.0,5.54711729]
["bitfinex","ETHUSD",1767497073414,0.001,3145.4,3145.0,2.36749087]
["bitfinex","ETHUSD",1767497075317,0.001,3145.4,3145.1,0.002]
["bitfinex","ETHUSD",1767497081215,2.34246277,3145.4,3145.1,0.002]
["bitfinex","ETHUSD",1767497081416,1.22421015,3145.4,3145.1,1e-08]
["bitfinex","ETHUSD",1767497081804,3.56567292,3145.4,3145.1,1e-08]
["bitfinex","ETHUSD",1767497082118,2.34246277,3145.4,3145.1,1e-08]
["bitfinex","ETHUSD",1767497083516,5.52170928,3145.4,3145.1,1e-08]
["bitfinex","ETHUSD",1767497083712,2.34146277,3145.3,3145.1,1e-08]
["bitfinex","ETHUSD",1767497085718,3.18024651,3145.4,3145.1,1e-08]
["bitfinex","ETHUSD",1767497088422,5.52170928,3145.4,3145.1,1e-08]
["bitfinex","ETHUSD",1767497088622,6.39179552,3145.4,3145.1,1e-08]
["bitfinex","ETHUSD",1767497095442,5.52170928,3145.4,3145.1,1e-08]
["bitfinex","ETHUSD",1767497095843,2.34246277,3145.4,3145.1,1e-08]
["bitfinex","ETHUSD",1767497096055,0.001,3145.4,3145.1,1e-08]
["bitfinex","ETHUSD",1767497100424,0.001,3145.4,3144.9,2.2969748]
["bitfinex","ETHUSD",1767497101148,0.001,3145.4,3144.8,0.002]
["bitfinex","ETHUSD",1767497101319,2.44825352,3145.4,3144.8,0.002]
["bitfinex","ETHUSD",1767497102151,2.44825352,3145.4,3144.8,3.18183589]
["bitfinex","ETHUSD",1767497102446,2.44825352,3145.4,3144.8,5.60703875]
["bitfinex","ETHUSD",1767497102744,0.001,3145.4,3144.9,2.42520286]
["bitfinex","ETHUSD",1767497105650,0.001,3145.4,3144.9,5.60492126]
["bitfinex","ETHUSD",1767497106246,0.001,3145.4,3145.0,2.42520286]
["bitfinex","ETHUSD",1767497106929,0.001,3145.4,3144.9,3.1797184]
["bitfinex","ETHUSD",1767497107126,2.44725352,3145.3,3144.9,3.1797184]
["bitfinex","ETHUSD",1767497107326,2.44725352,3145.3,3144.8,3.18180659]
["bitfinex","ETHUSD",1767497107555,2.44725352,3145.3,3144.8,0.002]
["bitfinex","ETHUSD",1767497110554,0.001,3145.1,3144.8,0.002]
["bitfinex","ETHUSD",1767497110862,0.001,3145.1,3144.8,0.88071937]
["bitfinex","ETHUSD",1767497111159,0.001,3145.1,3144.8,4.06055908]
["bitfinex","ETHUSD",1767497117758,0.001,3145.1,3144.8,6.48576194]
["bitfinex","ETHUSD",1767497118355,0.001,3145.1,3144.9,2.42520286]
["bitfinex","ETHUSD",1767497119861,0.001,3145.1,3145.0,3.17965023]
["bitfinex","ETHUSD",1767497120167,0.001,3145.1,3144.9,5.60492204]
["bitfinex","ETHUSD",1767497122268,0.001,3145.1,3144.9,6.57147119]
["bitfinex","ETHUSD",1767497123072,0.001,3145.4,3145.1,2.42520286]
["bitfinex","ETHUSD",1767497123236,0.001,3145.7,3145.2,2.42520286]
["bitfinex","ETHUSD",1767497124166,0.001,3145.7,3145.4,2.42520286]
["bitfinex","ETHUSD",1767497125064,2.44725352,3146.5,3145.4,2.42520286]
["bitfinex","ETHUSD",1767497125266,2.44725352,3146.5,3145.6,2.42520286]
["bitfinex","ETHUSD",1767497125571,5.62518595,3146.7,3145.6,2.42520286]
["bitfinex","ETHUSD",1767497126570,2.44725352,3146.7,3145.8,2.42520286]
["bitfinex","ETHUSD",1767497128556,2.44725352,3146.7,3145.9,5.60394344]
["bitfinex","ETHUSD",1767497128762,6.35535149,3147.0,3146.0,2.42520286]
["bitfinex","ETHUSD",1767497128763,2.44725352,3146.9,3146.0,2.42520286]
["bitfinex","ETHUSD",1767497128965,2.44725352,3146.9,3146.0,0.75967903]
["bitfinex","ETHUSD",1767497130669,2.4018904,3146.8,3146.1,3.1785385]
["bitfinex","ETHUSD",1767497130874,2.4018904,3146.8,3146.1,6.357077]
["bitfinex","ETHUSD",1767497131166,2.4018904,3146.8,3146.1,8.70243447]
["bitfinex","ETHUSD",1767497131366,2.4018904,3147.0,3146.2,2.34535747]
["bitfinex","ETHUSD",1767497131673,2.4018904,3147.0,3146.2,3.29156882]
["bitfinex","ETHUSD",1767497131973,2.4018904,3147.0,3146.2,0.94621135]
["bitfinex","ETHUSD",1767497132876,2.25431723,3146.8,3146.2,4.12461508]
["bitfinex","ETHUSD",1767497134147,0.001,3146.5,3146.2,4.12461508]
["bitfinex","ETHUSD",1767497136286,0.001,3146.5,3146.2,0.94621135]
["bitfinex","ETHUSD",1767497136653,0.001,3146.5,3146.2,4.12462694]
["bitfinex","ETHUSD",1767497138250,0.001,3146.5,3146.3,0.73031623]
["bitfinex","ETHUSD",1767497139985,0.001,3146.5,3146.2,3.17841559]
["bitfinex","ETHUSD",1767497140281,0.001,3146.5,3146.1,3.17852767]
["bitfinex","ETHUSD",1767497141370,0.001,3146.5,3146.1,5.60634757]
["bitfinex","ETHUSD",1767497142389,0.001,3146.5,3146.1,2.4278199]
["bitfinex","ETHUSD",1767497142852,2.25531723,3146.5,3145.6,6.35808748]
["bitfinex","ETHUSD",1767497143052,2.25531723,3146.5,3145.7,2.4278199]
["bitfinex","ETHUSD",1767497144588,2.25431723,3146.3,3145.6,1.19184213]
["bitfinex","ETHUSD",1767497144768,2.25431723,3146.3,3145.5,2.4278199]
["bitfinex","ETHUSD",1767497145184,2.25431723,3146.3,3145.3,3.87]
["bitfinex","ETHUSD",1767497145382,2.25431723,3146.3,3145.4,2.4278199]
["bitfinex","ETHUSD",1767497145677,0.001,3146.2,3145.4,2.4278199]
["bitfinex","ETHUSD",1767497145877,2.25531723,3146.2,3145.4,2.4278199]
["bitfinex","ETHUSD",1767497146077,2.25531723,3146.2,3145.6,3.17897467]
["bitfinex","ETHUSD",1767497146275,2.25531723,3146.2,3145.5,3.17913618]
["bitfinex","ETHUSD",1767497146860,2.25431723,3146.1,3145.5,3.17913618]
["bitfinex","ETHUSD",1767497147068,0.001,3146.2,3145.6,2.4278199]
["bitfinex","ETHUSD",1767497148503,0.001,3146.2,3145.7,0.03178942]
["bitfinex","ETHUSD",1767497148673,0.001,3146.2,3145.6,2.4278199]
["bitfinex","ETHUSD",1767497148874,0.001,3146.2,3145.7,3.17894268]
["bitfinex","ETHUSD",1767497149107,0.001,3146.2,3145.6,5.60684447]
["bitfinex","ETHUSD",1767497150601,2.25531723,3146.2,3145.6,3.17902457]
["bitfinex","ETHUSD",1767497150991,3.1785385,3146.1,3145.5,5.60692344]
["bitfinex","ETHUSD",1767497152305,6.37837617,3146.2,3145.5,5.60692344]
["bitfinex","ETHUSD",1767497156205,0.001,3146.2,3145.6,2.4278199]
["bitfinex","ETHUSD",1767497156385,0.001,3146.2,3145.5,6.35824835]
["bitfinex","ETHUSD",1767497156386,0.001,3146.5,3146.0,2.4278199]
["bitfinex","ETHUSD",1767497158090,2.25431723,3146.9,3146.2,2.4278199]
["bitfinex","ETHUSD",1767497158295,3.08831723,3147.1,3146.2,2.4278199]
["bitfinex","ETHUSD",1767497158496,2.25431723,3147.0,3146.2,2.4278199]
["bitfinex","ETHUSD",1767497160387,2.25431723,3147.0,3146.3,3.17833645]
["bitfinex","ETHUSD",1767497160718,2.25431723,3147.0,3146.3,6.3566729]
["bitfinex","ETHUSD",1767497161916,2.25431723,3147.0,3146.4,2.31355023]
["bitfinex","ETHUSD",1767497163916,2.25431723,3147.0,3146.5,3.17813443]
["bitfinex","ETHUSD",1767497168934,2.25431723,3147.0,3146.4,3.17823544]
["bitfinex","ETHUSD",1767497170136,0.001,3146.7,3146.4,3.17823544]
["bitfinex","ETHUSD",1767497170544,0.001,3146.7,3146.4,6.35647088]
["bitfinex","ETHUSD",1767497170842,0.001,3146.7,3146.5,4.04507909]
["bitfinex","ETHUSD",1767497171037,0.001,3146.7,3146.5,0.86700211]
["bitfinex","ETHUSD",1767497171242,0.001,3146.7,3146.4,3.17816514]
["bitfinex","ETHUSD",1767497171548,0.001,3146.7,3146.3,3.17830094]
["bitfinex","ETHUSD",1767497173343,2.42440982,3146.7,3146.2,3.17843542]
["bitfinex","ETHUSD",1767497173542,2.42440982,3146.7,3146.2,6.3568729]
["bitfinex","ETHUSD",1767497173948,2.42440982,3146.7,3146.2,3.17843542]
["bitfinex","ETHUSD",1767497174259,2.42440982,3146.7,3146.2,4.04548532]
["bitfinex","ETHUSD",1767497176572,2.42440982,3146.7,3145.8,0.002]
["bitfinex","ETHUSD",1767497176573,2.42340982,3146.6,3145.8,0.002]
["bitfinex","ETHUSD",1767497177766,2.50620578,3146.6,3145.8,0.002]
["bitfinex","ETHUSD",1767497178565,2.42340982,3146.4,3145.8,0.002]
["bitfinex","ETHUSD",1767497180488,2.42340982,3146.3,3145.8,0.002]
["bitfinex","ETHUSD",1767497181393,2.42340982,3146.2,3145.8,0.002]
["bitfinex","ETHUSD",1767497181778,2.42340982,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1767497182398,2.42340982,3146.2,3145.8,0.002]
["bitfinex","ETHUSD",1767497183365,2.42340982,3146.1,3145.8,0.002]
["bitfinex","ETHUSD",1767497186398,2.42340982,3146.0,3145.8,0.002]
["bitfinex","ETHUSD",1767497186596,2.98360626,3146.0,3145.8,0.002]
["bitfinex","ETHUSD",1767497187295,2.98360626,3146.0,3145.8,1e-08]
["bitfinex","ETHUSD",1767497191699,0.56019644,3146.0,3145.8,1e-08]
["bitfinex","ETHUSD",1767497191906,2.26698538,3146.2,3145.8,1e-08]
["bitfinex","ETHUSD",1767497193704,2.26698538,3146.2,3146.1,0.002]
["bitfinex","ETHUSD",1767497193872,2.26698538,3146.2,3145.8,1e-08]
["bitfinex","ETHUSD",1767497194203,4.05636968,3146.3,3145.8,1e-08]
["bitfinex","ETHUSD",1767497194801,6.49540216,3146.3,3145.8,1e-08]
["bitfinex","ETHUSD",1767497195010,0.64954022,3146.2,3145.8,1e-08]
["bitfinex","ETHUSD",1767497197099,3.82799042,3146.2,3145.8,1e-08]
["bitfinex","ETHUSD",1767497197807,6.2670229,3146.2,3145.8,1e-08]
["bitfinex","ETHUSD",1767497202379,3.0885727,3146.2,3145.8,1e-08]
["bitfinex","ETHUSD",1767497203709,2.43903248,3146.1,3145.8,1e-08]
["bitfinex","ETHUSD",1767497203907,2.43903248,3146.0,3145.8,1e-08]
["bitfinex","ETHUSD",1767497204617,0.71450197,3146.1,3145.8,1e-08]
["bitfinex","ETHUSD",1767497204789,3.15353445,3146.1,3145.8,1e-08]
["bitfinex","ETHUSD",1767497206693,2.43903248,3146.0,3145.8,1e-08]
["bitfinex","ETHUSD",1767497217221,0.834,3146.4,3145.8,1e-08]
["bitfinex","ETHUSD",1767497217522,2.84025253,3146.3,3146.1,0.001]
["bitfinex","ETHUSD",1767497221813,0.40122005,3146.3,3146.1,0.001]
["bitfinex","ETHUSD",1767497222125,3.57956133,3146.3,3146.1,0.001]
["bitfinex","ETHUSD",1767497222960,0.40122005,3146.3,3146.1,0.001]
["bitfinex","ETHUSD",1767497223422,0.001,3146.7,3146.1,2.35633061]
["bitfinex","ETHUSD",1767497223819,0.001,3146.7,3146.3,2.35533061]
["bitfinex","ETHUSD",1767497226131,0.001,3146.7,3146.4,2.35533061]
["bitfinex","ETHUSD",1767497226841,0.001,3146.7,3146.2,5.53372676]
["bitfinex","ETHUSD",1767497228714,0.001,3146.7,3146.2,2.35533061]
["bitfinex","ETHUSD",1767497229040,0.001,3146.4,3146.2,2.35533061]
["bitfinex","ETHUSD",1767497229440,0.001,3146.4,3146.2,5.53376396]
["bitfinex","ETHUSD",1767497231445,0.001,3146.4,3146.2,3.17843335]
["bitfinex","ETHUSD",1767497232641,0.001,3146.4,3146.1,0.001]
["bitfinex","ETHUSD",1767497232846,0.001,3146.4,3146.1,0.55449701]
["bitfinex","ETHUSD",1767497234317,0.001,3146.4,3146.1,0.001]
["bitfinex","ETHUSD",1767497238213,2.42842711,3146.4,3146.1,0.001]
["bitfinex","ETHUSD",1767497245752,0.001,3146.7,3146.1,2.35633061]
["bitfinex","ETHUSD",1767497245950,2.42742711,3146.9,3146.2,2.35533061]
["bitfinex","ETHUSD",1767497246144,2.42742711,3146.9,3146.3,0.03178336]
["bitfinex","ETHUSD",1767497246826,2.42742711,3146.9,3146.3,2.38711397]
["bitfinex","ETHUSD",1767497247926,2.42742711,3146.9,3146.4,3.17823544]
["bitfinex","ETHUSD",1767497249454,2.42742711,3147.2,3146.4,5.53356605]
["bitfinex","ETHUSD",1767497249621,2.42742711,3147.1,3146.4,5.53356605]
["bitfinex","ETHUSD",1767497250654,5.63115395,3147.0,3146.4,5.53356605]
["bitfinex","ETHUSD",1767497250950,5.63115395,3147.0,3146.4,3.17823544]
["bitfinex","ETHUSD",1767497251134,2.45352447,3146.9,3146.4,3.17823544]
["bitfinex","ETHUSD",1767497252154,0.001,3146.6,3146.3,3.17833645]
["bitfinex","ETHUSD",1767497252354,0.001,3146.6,3146.3,4.04203146]
["bitfinex","ETHUSD",1767497253357,0.001,3146.6,3146.3,6.31689294]
["bitfinex","ETHUSD",1767497259661,0.001,3146.6,3146.4,2.27486148]
["bitfinex","ETHUSD",1767497260045,0.001,3146.6,3146.3,4.04203146]
["bitfinex","ETHUSD",1767497260481,0.001,3146.6,3146.4,2.27486148]
["bitfinex","ETHUSD",1767497260876,0.001,3146.6,3146.3,4.04203146]
["bitfinex","ETHUSD",1767497261069,0.001,3146.6,3146.3,4.04003147]
["bitfinex","ETHUSD",1767497261450,2.47050903,3146.6,3146.1,3.17949755]
["bitfinex","ETHUSD",1767497262152,2.47050903,3146.6,3146.1,0.001]
["bitfinex","ETHUSD",1767497263842,0.001,3146.6,3146.1,2.27586148]
["bitfinex","ETHUSD",1767497264039,0.001,3146.6,3146.3,0.002]
["bitfinex","ETHUSD",1767497269387,2.47050903,3146.6,3145.6,2.27486148]
["bitfinex","ETHUSD",1767497269682,2.47050903,3146.6,3146.0,3.17859639]
["bitfinex","ETHUSD",1767497269888,5.64856431,3146.6,3145.9,3.17874058]
["bitfinex","ETHUSD",1767497270087,5.64856431,3146.6,3145.9,5.45360206]
["bitfinex","ETHUSD",1767497270289,0.56485643,3146.5,3145.9,5.45360206]
["bitfinex","ETHUSD",1767497273995,6.21250607,3146.5,3145.9,5.45360206]
["bitfinex","ETHUSD",1767497274295,2.46950903,3146.4,3145.9,3.17874058]
["bitfinex","ETHUSD",1767497275292,2.46950903,3146.4,3145.5,0.002]
["bitfinex","ETHUSD",1767497275474,2.46950903,3146.4,3145.6,3.17899696]
["bitfinex","ETHUSD",1767497275672,2.46950903,3146.4,3145.5,0.002]
["bitfinex","ETHUSD",1767497275673,3.17843748,3146.2,3145.5,5.45600629]
["bitfinex","ETHUSD",1767497276194,3.17943748,3146.2,3145.5,5.45600629]
["bitfinex","ETHUSD",1767497276394,0.001,3146.2,3145.5,8.6351511]
["bitfinex","ETHUSD",1767497277095,0.001,3146.2,3145.6,2.27486148]
["bitfinex","ETHUSD",1767497278093,0.001,3146.2,3145.7,5.45380416]
["bitfinex","ETHUSD",1767497281365,0.001,3146.2,3145.8,2.39099753]
["bitfinex","ETHUSD",1767497281688,2.71337587,3146.2,3145.5,0.002]
["bitfinex","ETHUSD",1767497282067,2.71337587,3146.2,3145.7,3.17891936]
["bitfinex","ETHUSD",1767497282497,2.71337587,3146.2,3145.6,3.17903977]
["bitfinex","ETHUSD",1767497282795,2.71337587,3146.2,3145.6,6.35808351]
["bitfinex","ETHUSD",1767497283805,2.71337587,3146.2,3145.6,3.17903977]
["bitfinex","ETHUSD",1767497284093,2.98362389,3146.1,3145.6,3.17903977]
["bitfinex","ETHUSD",1767497286294,2.39445166,3146.1,3145.5,0.002]
["bitfinex","ETHUSD",1767497291803,2.39445166,3146.1,3145.5,2.39299753]
["bitfinex","ETHUSD",1767497292878,2.39445166,3146.1,3145.6,6.35808748]
["bitfinex","ETHUSD",1767497296215,0.08279596,3146.0,3145.5,0.002]
["bitfinex","ETHUSD",1767497296371,0.08279596,3146.0,3145.1,3.17954897]
["bitfinex","ETHUSD",1767497296372,0.64398819,3145.9,3145.1,3.17954897]
["bitfinex","ETHUSD",1767497296572,0.64398819,3145.9,3145.2,2.39099753]
["bitfinex","ETHUSD",1767497296786,3.03843985,3145.9,3145.2,2.39099753]
["bitfinex","ETHUSD",1767497297324,2.39445166,3145.8,3145.2,5.5704187]
["bitfinex","ETHUSD",1767497297606,2.70657524,3145.8,3145.1,3.17952292]
["bitfinex","ETHUSD",1767497298784,5.88544781,3145.8,3145.1,2.39099753]
["bitfinex","ETHUSD",1767497299189,5.88544781,3145.8,3145.4,0.002]
["bitfinex","ETHUSD",1767497299380,5.88644781,3145.8,3145.4,0.002]
["bitfinex","ETHUSD",1767497300403,2.39445166,3145.7,3145.4,0.002]
["bitfinex","ETHUSD",1767497300598,0.90653204,3145.6,3145.4,0.002]
["bitfinex","ETHUSD",1767497300801,4.08558285,3145.6,3145.4,1e-08]
["bitfinex","ETHUSD",1767497301499,0.90653204,3145.6,3145.4,1e-08]
["bitfinex","ETHUSD",1767497302587,3.3009837,3145.6,3145.4,1e-08]
["bitfinex","ETHUSD",1767497302910,6.48004075,3145.6,3145.0,0.002]
["bitfinex","ETHUSD",1767497303105,0.64799588,3145.5,3145.0,0.002]
["bitfinex","ETHUSD",1767497304008,0.64799588,3145.5,3144.4,0.834]
["bitfinex","ETHUSD",1767497304009,2.47724762,3145.0,3144.4,0.834]
["bitfinex","ETHUSD",1767497304208,0.834,3144.9,3144.2,2.38999753]
["bitfinex","ETHUSD",1767497304511,2.39445166,3144.8,3144.0,2.39299753]
["bitfinex","ETHUSD",1767497304707,2.39445166,3144.8,3144.0,0.002]
["bitfinex","ETHUSD",1767497304908,0.834,3144.9,3144.0,0.002]
["bitfinex","ETHUSD",1767497304909,2.39445166,3144.6,3144.0,0.002]
["bitfinex","ETHUSD",1767497307212,2.39445166,3144.4,3144.1,0.00064823]
["bitfinex","ETHUSD",1767497307404,0.55746075,3144.3,3144.1,0.00064823]
["bitfinex","ETHUSD",1767497307909,2.39445166,3144.8,3144.1,0.00064823]
["bitfinex","ETHUSD",1767497308081,0.834,3144.7,3144.1,2.39164576]
["bitfinex","ETHUSD",1767497308281,3.22845166,3144.7,3144.1,2.39164576]
["bitfinex","ETHUSD",1767497308485,4.18727717,3144.7,3144.1,2.39164576]
["bitfinex","ETHUSD",1767497308916,2.39445166,3144.6,3144.1,0.00064823]
["bitfinex","ETHUSD",1767497309611,2.39445166,3144.4,3144.1,0.00064823]
["bitfinex","ETHUSD",1767497311419,3.18008822,3144.6,3144.1,0.00064823]
["bitfinex","ETHUSD",1767497311594,3.24946489,3144.7,3143.8,0.002]
["bitfinex","ETHUSD",1767497311595,2.29063938,3144.3,3143.8,0.002]
["bitfinex","ETHUSD",1767497311916,3.15575471,3144.2,3143.8,0.002]
["bitfinex","ETHUSD",1767497313504,2.29330103,3144.1,3143.8,0.002]
["bitfinex","ETHUSD",1767497314517,2.29330103,3144.1,3143.8,1e-08]
["bitfinex","ETHUSD",1767497316892,6.30767985,3144.3,3143.8,1e-08]
["bitfinex","ETHUSD",1767497317093,0.63076799,3144.2,3143.8,1e-08]
["bitfinex","ETHUSD",1767497318028,2.92406902,3144.2,3143.8,1e-08]
["bitfinex","ETHUSD",1767497318198,0.63076799,3144.2,3143.8,2.33822604]
["bitfinex","ETHUSD",1767497318604,0.63076799,3144.2,3143.8,1e-08]
["bitfinex","ETHUSD",1767497318795,2.75781571,3144.1,3143.8,1e-08]
["bitfinex","ETHUSD",1767497318992,2.75781571,3144.1,3143.1,2.33822603]
["bitfinex","ETHUSD",1767497318993,2.29330103,3143.8,3143.1,2.33822603]
["bitfinex","ETHUSD",1767497319398,2.29330103,3143.8,3143.1,5.5197978]
["bitfinex","ETHUSD",1767497319846,3.12730103,3143.8,3143.1,2.33822603]
["bitfinex","ETHUSD",1767497320124,2.29330103,3143.7,3143.0,3.18366805]
["bitfinex","ETHUSD",1767497320492,2.29330103,3143.7,3143.1,3.18154974]
["bitfinex","ETHUSD",1767497321223,0.834,3143.8,3143.2,2.34022603]
["bitfinex","ETHUSD",1767497321424,2.29330103,3143.9,3143.3,2.33822603]
["bitfinex","ETHUSD",1767497321725,4.01472461,3144.0,3143.3,2.33622604]
["bitfinex","ETHUSD",1767497322526,4.01472461,3144.0,3143.2,0.87253481]
["bitfinex","ETHUSD",1767497322527,2.29330103,3143.9,3143.2,0.87253481]
["bitfinex","ETHUSD",1767497322828,2.29330103,3143.9,3143.5,0.002]
["bitfinex","ETHUSD",1767497323016,0.001,3143.8,3143.5,0.002]
["bitfinex","ETHUSD",1767497324897,0.001,3143.8,3143.5,2.34022603]
["bitfinex","ETHUSD",1767497325223,0.001,3143.8,3143.5,0.002]
["bitfinex","ETHUSD",1767497330417,0.6755292,3428.8,3143.5,2.89238562]
["bitfinex","ETHUSD",1767497330418,2.29330103,3144.5,3143.5,2.89238562]
["bitfinex","ETHUSD",1767497330748,2.29330103,3144.5,3143.5,2.34022603]
["bitfinex","ETHUSD",1767497331045,0.834,3144.4,3143.5,2.34022603]
["bitfinex","ETHUSD",1767497331203,4.01425696,3144.4,3143.5,2.34022603]
["bitfinex","ETHUSD",1767497331405,2.29330103,3144.3,3143.5,2.34022603]
["bitfinex","ETHUSD",1767497332210,8.65421953,3144.2,3143.5,2.34022603]
["bitfinex","ETHUSD",1767497333135,9.60304148,3144.2,3143.5,2.34022603]
["bitfinex","ETHUSD",1767497334338,10.43704148,3144.2,3143.5,2.34022603]
["bitfinex","ETHUSD",1767497334841,8.14374045,3144.2,3143.5,2.33822604]
["bitfinex","ETHUSD",1767497335240,8.14374045,3144.2,3143.8,0.002]
["bitfinex","ETHUSD",1767497335442,0.001,3144.0,3143.8,1e-08]
["bitfinex","ETHUSD",1767497338142,0.001,3144.0,3143.8,2.33822604]
["bitfinex","ETHUSD",1767497340840,4.01415582,3144.5,3144.0,2.30575875]
["bitfinex","ETHUSD",1767497341652,0.834,3144.5,3144.0,2.30575875]
["bitfinex","ETHUSD",1767497341831,0.834,3144.5,3143.8,3.18085277]
["bitfinex","ETHUSD",1767497342153,0.834,3144.5,3143.9,2.30575875]
["bitfinex","ETHUSD",1767497342650,4.01420187,3144.5,3143.9,2.30575875]
["bitfinex","ETHUSD",1767497343239,3.18020187,3144.5,3143.9,2.30575875]
["bitfinex","ETHUSD",1767497343441,4.01420187,3144.5,3143.9,2.30575875]
["bitfinex","ETHUSD",1767497343618,4.01420187,3144.5,3143.3,6.71363974]
["bitfinex","ETHUSD",1767497343619,2.33482901,3144.1,3143.1,0.002]
["bitfinex","ETHUSD",1767497343823,0.08279596,3144.2,3141.9,0.002]
["bitfinex","ETHUSD",1767497343824,2.33482901,3143.9,3142.8,2.14875875]
["bitfinex","ETHUSD",1767497344018,2.41762497,3143.9,3142.8,2.14875875]
["bitfinex","ETHUSD",1767497344225,2.33482901,3143.7,3142.8,2.14875875]
["bitfinex","ETHUSD",1767497344728,6.36213258,3143.6,3142.8,2.14875875]
["bitfinex","ETHUSD",1767497344933,8.69696159,3143.6,3142.8,2.14875875]
["bitfinex","ETHUSD",1767497346151,3.18126868,3143.4,3142.8,2.14875875]
["bitfinex","ETHUSD",1767497346353,6.36253736,3143.4,3142.8,2.14875875]
["bitfinex","ETHUSD",1767497346648,6.36253736,3143.4,3141.9,0.836]
["bitfinex","ETHUSD",1767497346649,2.33482901,3143.2,3142.4,3.18219278]
["bitfinex","ETHUSD",1767497346817,2.33482901,3143.2,3142.4,5.48795153]
["bitfinex","ETHUSD",1767497347024,2.33482901,3143.2,3142.5,2.30575875]
["bitfinex","ETHUSD",1767497348222,3.18157233,3143.1,3142.5,2.30575875]
["bitfinex","ETHUSD",1767497349819,3.18148185,3143.2,3142.5,2.30575875]
["bitfinex","ETHUSD",1767497350456,5.51631086,3143.2,3142.5,2.30575875]
["bitfinex","ETHUSD",1767497350757,5.51631086,3143.2,3142.5,5.48793565]
["bitfinex","ETHUSD",1767497350943,5.51631086,3143.2,3142.5,2.30575875]
["bitfinex","ETHUSD",1767497351341,0.834,3143.5,3142.6,2.30575875]
["bitfinex","ETHUSD",1767497351551,2.33482901,3143.8,3142.6,2.30575875]
["bitfinex","ETHUSD",1767497351754,3.18076274,3143.9,3142.8,2.30575875]
["bitfinex","ETHUSD",1767497351959,3.18076274,3143.9,3142.7,4.3663026]
["bitfinex","ETHUSD",1767497351960,5.51559175,3143.9,3143.1,2.30575875]
["bitfinex","ETHUSD",1767497352127,2.33482901,3143.8,3143.0,3.14439757]
["bitfinex","ETHUSD",1767497352331,2.33482901,3143.8,3142.2,0.002]
["bitfinex","ETHUSD",1767497352332,2.33482901,3143.2,3142.2,0.002]
["bitfinex","ETHUSD",1767497352565,2.33482901,3143.0,3142.2,0.002]
["bitfinex","ETHUSD",1767497352728,2.33482901,3143.0,3142.2,2.30775875]
["bitfinex","ETHUSD",1767497354749,3.18177479,3142.9,3142.2,2.30775875]
["bitfinex","ETHUSD",1767497355131,6.36354958,3142.9,3142.2,2.30775875]
["bitfinex","ETHUSD",1767497356959,2.33482901,3142.9,3142.2,2.30775875]
["bitfinex","ETHUSD",1767497357159,3.31139491,3142.9,3142.2,2.30775875]
["bitfinex","ETHUSD",1767497357334,0.9765659,3142.9,3142.3,2.30575875]
["bitfinex","ETHUSD",1767497357962,2.33482901,3142.8,3142.2,0.002]
["bitfinex","ETHUSD",1767497358966,3.18197728,3142.7,3142.2,0.002]
["bitfinex","ETHUSD",1767497359143,2.33482901,3142.6,3142.2,0.002]
["bitfinex","ETHUSD",1767497359456,3.18197728,3142.7,3142.2,2.30775875]
["bitfinex","ETHUSD",1767497360163,3.18197728,3142.7,3142.5,0.002]
["bitfinex","ETHUSD",1767497361065,3.06896343,3142.7,3142.5,0.002]
["bitfinex","ETHUSD",1767497361238,0.73413442,3142.7,3142.5,0.002]
["bitfinex","ETHUSD",1767497361564,5.51670504,3142.8,3142.5,0.002]
["bitfinex","ETHUSD",1767497361872,3.18187603,3142.8,3142.5,0.002]
["bitfinex","ETHUSD",1767497362973,4.15938573,3142.9,3142.5,0.002]
["bitfinex","ETHUSD",1767497363276,4.15938573,3142.9,3141.2,2.30575875]
["bitfinex","ETHUSD",1767497363277,2.33482901,3142.2,3141.2,2.30575875]
["bitfinex","ETHUSD",1767497363486,2.33482901,3142.2,3141.2,3.18345626]
["bitfinex","ETHUSD",1767497363487,0.834,3142.1,3141.2,3.18345626]
["bitfinex","ETHUSD",1767497363646,0.834,3142.1,3141.1,0.002]
["bitfinex","ETHUSD",1767497363647,2.33482901,3142.2,3141.3,3.18339293]
["bitfinex","ETHUSD",1767497363841,0.834,3142.1,3141.3,3.18339293]
["bitfinex","ETHUSD",1767497364164,1.1508829,3142.1,3141.2,3.18346076]
["bitfinex","ETHUSD",1767497365374,3.18268618,3142.0,3141.1,0.002]
["bitfinex","ETHUSD",1767497365762,4.33349431,3142.1,3141.2,2.30575875]
["bitfinex","ETHUSD",1767497365966,3.18261141,3142.1,3141.2,2.30575875]
["bitfinex","ETHUSD",1767497369251,3.18261141,3142.1,3141.4,2.30575875]
["bitfinex","ETHUSD",1767497370973,3.18261141,3142.1,3141.2,3.18343948]
["bitfinex","ETHUSD",1767497370974,2.39886931,3142.0,3141.2,2.48231148]
["bitfinex","ETHUSD",1767497371287,2.39886931,3142.0,3141.2,5.66579839]
["bitfinex","ETHUSD",1767497371288,5.58165679,3141.9,3141.2,5.66579839]
["bitfinex","ETHUSD",1767497371593,8.76444427,3141.9,3141.2,2.48231148]
["bitfinex","ETHUSD",1767497371776,5.58165679,3141.9,3141.2,2.48231148]
["bitfinex","ETHUSD",1767497372082,3.18278748,3141.9,3141.2,2.48231148]
["bitfinex","ETHUSD",1767497372288,3.18278748,3141.9,3141.3,2.36994145]
["bitfinex","ETHUSD",1767497373676,3.18278748,3141.9,3141.7,0.001]
["bitfinex","ETHUSD",1767497373876,0.73336844,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1767497374356,3.16658817,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1767497375269,2.43321973,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1767497375989,5.61610851,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1767497378182,5.61593644,3142.0,3141.7,0.001]
["bitfinex","ETHUSD",1767497380274,2.43321973,3141.9,3141.4,0.002]
["bitfinex","ETHUSD",1767497381199,2.43321973,3141.8,3141.4,0.002]
["bitfinex","ETHUSD",1767497385898,2.43321973,3141.8,3141.7,0.002]
["bitfinex","ETHUSD",1767497393613,5.61610851,3141.8,3141.7,0.002]
["bitfinex","ETHUSD",1767497395118,2.43321973,3141.8,3141.7,0.002]
["bitfinex","ETHUSD",1767497395308,5.61590591,3142.0,3141.7,0.002]
["bitfinex","ETHUSD",1767497395894,3.18268618,3142.0,3141.7,0.002]
["bitfinex","ETHUSD",1767497396084,3.18263252,3142.1,3141.7,0.002]
["bitfinex","ETHUSD",1767497400836,3.18251563,3142.2,3141.7,0.002]
["bitfinex","ETHUSD",1767497400987,3.1824232,3142.3,3141.7,0.002]
["bitfinex","ETHUSD",1767497401183,3.18234767,3142.4,3141.8,2.48695598]
["bitfinex","ETHUSD",1767497401419,3.18209575,3142.6,3141.8,2.48695598]
["bitfinex","ETHUSD",1767497401790,5.56021633,3142.6,3141.8,2.48695598]
["bitfinex","ETHUSD",1767497402116,2.37812058,3142.5,3141.8,2.48695598]
["bitfinex","ETHUSD",1767497402316,2.37812058,3142.5,3141.7,0.32050724]
["bitfinex","ETHUSD",1767497403319,2.37812058,3142.3,3141.7,0.002]
["bitfinex","ETHUSD",1767497405807,2.37812058,3142.1,3141.7,0.002]
["bitfinex","ETHUSD",1767497406203,5.56060419,3142.2,3141.7,0.002]
["bitfinex","ETHUSD",1767497406916,2.37812058,3142.1,3141.7,0.002]
["bitfinex","ETHUSD",1767497407830,5.56080676,3142.0,3141.7,0.002]
["bitfinex","ETHUSD",1767497408763,2.37812058,3141.7,3141.1,0.002]
["bitfinex","ETHUSD",1767497409032,2.37812058,3141.7,3140.0,0.002]
["bitfinex","ETHUSD",1767497409033,2.37812058,3141.3,3140.4,2.48695598]
["bitfinex","ETHUSD",1767497409193,2.37812058,3141.1,3140.4,2.48695598]
["bitfinex","ETHUSD",1767497409395,2.37812058,3141.1,3140.0,0.002]
["bitfinex","ETHUSD",1767497409396,2.46091654,3140.6,3140.0,0.002]
["bitfinex","ETHUSD",1767497409598,2.46091654,3140.6,3140.0,2.48895598]
["bitfinex","ETHUSD",1767497410019,5.64510618,3140.6,3140.0,2.48895598]
["bitfinex","ETHUSD",1767497410734,5.64510618,3140.6,3140.0,0.002]
["bitfinex","ETHUSD",1767497411437,0.835,3141.1,3140.3,2.48695598]
["bitfinex","ETHUSD",1767497412032,3.21312058,3141.1,3140.3,2.48695598]
["bitfinex","ETHUSD",1767497412231,3.18369945,3141.0,3140.3,2.48695598]
["bitfinex","ETHUSD",1767497412430,3.18369945,3141.0,3140.3,5.67133397]
["bitfinex","ETHUSD",1767497412935,2.37812058,3140.9,3140.3,5.67133397]
["bitfinex","ETHUSD",1767497413335,3.18369945,3141.0,3140.4,2.48695598]
["bitfinex","ETHUSD",1767497413535,0.835,3141.0,3140.5,2.48695598]
["bitfinex","ETHUSD",1767497413740,0.835,3141.1,3140.5,2.48695598]
["bitfinex","ETHUSD",1767497414339,1.47466891,3141.1,3140.5,2.48695598]
["bitfinex","ETHUSD",1767497415065,1.55746487,3141.1,3140.5,2.48695598]
["bitfinex","ETHUSD",1767497415268,1.47466891,3141.1,3140.5,2.48695598]
["bitfinex","ETHUSD",1767497415576,4.65832695,3141.1,3140.5,2.48695598]
["bitfinex","ETHUSD",1767497416137,7.03644753,3141.1,3140.5,2.48695598]
["bitfinex","ETHUSD",1767497416338,3.40839606,3141.0,3140.3,3.18437521]
["bitfinex","ETHUSD",1767497416536,3.40839606,3141.0,3140.4,3.18428663]
["bitfinex","ETHUSD",1767497417654,3.40839606,3141.0,3140.4,3.18424383]
["bitfinex","ETHUSD",1767497418241,2.37812058,3141.0,3140.4,3.18424383]
["bitfinex","ETHUSD",1767497419727,4.01865804,3141.1,3140.3,2.48695598]
["bitfinex","ETHUSD",1767497419931,0.835,3141.1,3140.3,2.48695598]
["bitfinex","ETHUSD",1767497420857,2.37812058,3141.5,3140.5,2.48695598]
["bitfinex","ETHUSD",1767497421075,2.69943264,3141.4,3140.5,2.48695598]
["bitfinex","ETHUSD",1767497422363,5.56151598,3141.3,3140.7,0.002]
["bitfinex","ETHUSD",1767497422764,0.32131206,3141.4,3140.7,2.48895598]
["bitfinex","ETHUSD",1767497422952,3.1832493,3141.5,3140.7,2.48895598]
["bitfinex","ETHUSD",1767497423153,6.39624705,3141.6,3140.7,2.48895598]
["bitfinex","ETHUSD",1767497424565,2.37812058,3141.5,3140.8,2.48695598]
["bitfinex","ETHUSD",1767497426863,2.37812058,3141.5,3140.8,5.67082652]
["bitfinex","ETHUSD",1767497426864,5.56140929,3141.5,3140.8,5.67082652]
["bitfinex","ETHUSD",1767497427363,8.744698,3141.5,3140.8,2.48695598]
["bitfinex","ETHUSD",1767497427565,8.744698,3141.5,3140.7,3.18596794]
["bitfinex","ETHUSD",1767497427566,2.37812058,3141.3,3140.7,3.18596794]
["bitfinex","ETHUSD",1767497429273,2.37812058,3141.3,3140.8,3.18387412]
["bitfinex","ETHUSD",1767497431475,2.37812058,3141.3,3140.7,3.18600356]
["bitfinex","ETHUSD",1767497435658,0.001,3141.1,3140.7,3.18600356]
["bitfinex","ETHUSD",1767497436555,0.001,3141.1,3140.8,2.25969638]
["bitfinex","ETHUSD",1767497436754,0.001,3141.1,3140.8,3.12266673]
["bitfinex","ETHUSD",1767497439182,0.001,3141.1,3140.9,3.18380082]
["bitfinex","ETHUSD",1767497445488,0.001,3141.1,3140.8,4.04684726]
["bitfinex","ETHUSD",1767497445680,0.001,3141.1,3140.8,3.18387691]
["bitfinex","ETHUSD",1767497446808,0.001,3141.1,3140.7,3.18600356]
["bitfinex","ETHUSD",1767497447210,0.001,3140.8,3140.7,3.18600356]
["bitfinex","ETHUSD",1767497447509,0.001,3141.1,3140.7,3.18600356]
["bitfinex","ETHUSD",1767497451213,0.001,3141.1,3140.7,3.18400357]
["bitfinex","ETHUSD",1767497453221,0.001,3141.1,3140.7,1e-08]
["bitfinex","ETHUSD",1767497453421,2.3755351,3141.1,3140.7,1e-08]
["bitfinex","ETHUSD",1767497459317,0.001,3140.8,3140.7,1e-08]
["bitfinex","ETHUSD",1767497463128,0.001,3141.1,3140.7,1e-08]
["bitfinex","ETHUSD",1767497464005,0.001,3141.1,3140.7,0.8755209]
["bitfinex","ETHUSD",1767497465734,0.001,3141.1,3140.8,3.18390219]
["bitfinex","ETHUSD",1767497472820,0.001,3141.1,3140.8,5.57069845]
["bitfinex","ETHUSD",1767497473021,0.001,3141.1,3140.8,8.75460064]
["bitfinex","ETHUSD",1767497473550,0.001,3141.1,3140.8,3.18390219]
["bitfinex","ETHUSD",1767497473751,0.001,3141.1,3140.8,3.82852413]
["bitfinex","ETHUSD",1767497475716,0.001,3141.1,3140.8,7.01242632]
["bitfinex","ETHUSD",1767497476019,2.46505087,3141.7,3140.9,2.38679626]
["bitfinex","ETHUSD",1767497476733,0.001,3141.8,3140.9,2.38679626]
["bitfinex","ETHUSD",1767497477041,0.001,3141.8,3141.1,2.38679626]
["bitfinex","ETHUSD",1767497477241,2.46605087,3141.8,3141.1,2.38679626]
["bitfinex","ETHUSD",1767497478547,2.46605087,3141.8,3141.2,6.3669935]
["bitfinex","ETHUSD",1767497478852,0.001,3141.8,3141.3,2.38679626]
["bitfinex","ETHUSD",1767497479026,2.46505087,3142.0,3141.4,0.87537898]
["bitfinex","ETHUSD",1767497482550,0.001,3141.5,3141.4,3.18329407]
["bitfinex","ETHUSD",1767497482953,0.001,3141.5,3141.4,3.18129408]
["bitfinex","ETHUSD",1767497483329,2.46505087,3142.0,3141.4,3.18129408]
["bitfinex","ETHUSD",1767497484353,2.46505087,3141.9,3141.1,8.75399246]
["bitfinex","ETHUSD",1767497484556,2.46505087,3141.9,3141.2,0.95889925]
["bitfinex","ETHUSD",1767497487244,2.46505087,3141.9,3141.3,3.1833954]
["bitfinex","ETHUSD",1767497487444,2.46505087,3141.9,3141.3,3.18139541]
["bitfinex","ETHUSD",1767497488056,2.46505087,3141.8,3141.1,3.18357466]
["bitfinex","ETHUSD",1767497488349,2.46505087,3141.8,3141.2,3.18346473]
["bitfinex","ETHUSD",1767497488558,2.46505087,3141.8,3141.3,0.31834647]
["bitfinex","ETHUSD",1767497488738,3.18279918,3141.9,3141.3,0.31834647]
["bitfinex","ETHUSD",1767497488942,5.64774858,3142.0,3141.3,2.70514273]
["bitfinex","ETHUSD",1767497489259,2.46505087,3141.9,3141.3,3.49967097]
["bitfinex","ETHUSD",1767497490049,5.647858,3141.9,3141.3,3.49967097]
["bitfinex","ETHUSD",1767497493290,2.46505087,3141.9,3141.3,3.49967097]
["bitfinex","ETHUSD",1767497494234,0.001,3141.7,3141.3,3.49967097]
["bitfinex","ETHUSD",1767497495435,0.001,3141.7,3141.1,5.57037224]
["bitfinex","ETHUSD",1767497495436,2.3850926,3141.7,3141.2,3.18345728]
["bitfinex","ETHUSD",1767497496139,2.3850926,3141.7,3141.3,3.18337674]
["bitfinex","ETHUSD",1767497496559,2.3850926,3141.7,3141.1,3.18358468]
["bitfinex","ETHUSD",1767497497028,2.3850926,3141.7,3141.2,3.18347255]
["bitfinex","ETHUSD",1767497497663,2.3850926,3141.7,3141.1,5.55163477]
["bitfinex","ETHUSD",1767497497861,2.3850926,3141.7,3141.1,6.5086663]
["bitfinex","ETHUSD",1767497506063,2.3850926,3141.7,3141.1,9.6922644]
["bitfinex","ETHUSD",1767497506369,0.001,3141.4,3141.1,6.5086663]
["bitfinex","ETHUSD",1767497506942,0.001,3141.4,3141.1,9.6922644]
["bitfinex","ETHUSD",1767497507143,2.3850926,3141.7,3141.1,9.6922644]
["bitfinex","ETHUSD",1767497507358,2.3850926,3141.7,3141.2,1.05272644]
["bitfinex","ETHUSD",1767497508471,2.3850926,3141.7,3141.3,3.1833954]
["bitfinex","ETHUSD",1767497509251,0.001,3141.7,3141.2,7.41968267]
["bitfinex","ETHUSD",1767497510477,0.001,3141.7,3141.2,4.23618592]
["bitfinex","ETHUSD",1767497512450,2.3840926,3141.6,3141.2,4.23618592]
["bitfinex","ETHUSD",1767497512650,2.3840926,3141.6,3141.3,3.9253236]
["bitfinex","ETHUSD",1767497513178,2.3850926,3141.7,3141.3,3.9253236]
["bitfinex","ETHUSD",1767497514073,2.3850926,3141.7,3141.3,0.7419776]
["bitfinex","ETHUSD",1767497514278,2.3850926,3141.7,3141.2,3.18345543]
["bitfinex","ETHUSD",1767497514668,2.3850926,3141.7,3141.1,3.1835981]
["bitfinex","ETHUSD",1767497516375,5.56808546,3141.7,3141.1,3.1835981]
["bitfinex","ETHUSD",1767497516675,2.3840926,3141.6,3141.1,3.1835981]
["bitfinex","ETHUSD",1767497518078,2.3840926,3141.6,3141.4,0.002]
["bitfinex","ETHUSD",1767497518385,2.3840926,3141.5,3141.4,1e-08]
["bitfinex","ETHUSD",1767497518578,2.3840926,3141.5,3140.7,2.36803668]
["bitfinex","ETHUSD",1767497518579,2.3840926,3141.5,3141.0,0.002]
["bitfinex","ETHUSD",1767497520683,2.40382931,3141.3,3141.0,0.002]
["bitfinex","ETHUSD",1767497522365,2.40382931,3141.5,3141.0,0.002]
["bitfinex","ETHUSD",1767497523088,2.40382931,3141.4,3141.0,0.002]
["bitfinex","ETHUSD",1767497526182,5.5871391,3141.4,3141.0,0.002]
["bitfinex","ETHUSD",1767497526389,2.40382931,3141.3,3141.0,0.002]
["bitfinex","ETHUSD",1767497528179,2.40382931,3141.2,3141.0,0.002]
["bitfinex","ETHUSD",1767497528793,2.40382931,3141.2,3140.7,1e-08]
["bitfinex","ETHUSD",1767497530191,2.40382931,3141.1,3140.7,1e-08]
["bitfinex","ETHUSD",1767497530695,2.40382931,3141.1,3141.0,0.002]
["bitfinex","ETHUSD",1767497534290,2.40382931,3141.3,3141.0,0.002]
["bitfinex","ETHUSD",1767497536369,2.40382931,3141.2,3141.0,0.002]
["bitfinex","ETHUSD",1767497539769,2.40382931,3141.1,3141.0,0.002]
["bitfinex","ETHUSD",1767497540666,5.58722589,3141.3,3141.0,0.002]
["bitfinex","ETHUSD",1767497541065,0.001,3141.7,3141.0,2.36980997]
["bitfinex","ETHUSD",1767497541300,0.001,3141.7,3141.2,2.36780997]
["bitfinex","ETHUSD",1767497541803,0.001,3141.7,3141.4,2.36780997]
["bitfinex","ETHUSD",1767497543271,0.001,3141.7,3141.3,3.1853954]
["bitfinex","ETHUSD",1767497545306,2.40482931,3141.7,3141.3,0.002]
["bitfinex","ETHUSD",1767497546334,2.40382931,3141.6,3141.3,0.002]
["bitfinex","ETHUSD",1767497548834,5.5869269,3141.6,3141.3,0.002]
["bitfinex","ETHUSD",1767497549130,2.40382931,3141.5,3141.3,0.002]
["bitfinex","ETHUSD",1767497551015,5.58702683,3141.5,3141.3,0.002]
["bitfinex","ETHUSD",1767497551227,2.30578196,3141.4,3141.3,0.002]
["bitfinex","ETHUSD",1767497553333,2.30578196,3141.4,3141.0,0.002]
["bitfinex","ETHUSD",1767497553934,5.48909315,3141.4,3141.0,0.002]
["bitfinex","ETHUSD",1767497554120,2.27326678,3141.3,3141.0,0.002]
["bitfinex","ETHUSD",1767497555925,0.001,3141.4,3141.0,0.002]
["bitfinex","ETHUSD",1767497560142,0.001,3141.4,3141.0,2.34156141]
["bitfinex","ETHUSD",1767497560343,0.001,3141.4,3141.1,0.03183598]
["bitfinex","ETHUSD",1767497561437,0.001,3141.4,3141.0,5.52524306]
["bitfinex","ETHUSD",1767497561642,0.001,3141.4,3141.0,0.002]
["bitfinex","ETHUSD",1767497562569,2.27426678,3141.4,3141.0,0.002]
["bitfinex","ETHUSD",1767497562761,2.50169346,3141.4,3141.0,0.002]
["bitfinex","ETHUSD",1767497563642,3.41173924,3141.4,3141.0,0.002]
["bitfinex","ETHUSD",1767497563942,2.27326678,3141.3,3141.0,0.002]
["bitfinex","ETHUSD",1767497567085,2.27326678,3141.2,3141.0,0.002]
["bitfinex","ETHUSD",1767497567769,5.68502477,3141.4,3141.0,0.002]
["bitfinex","ETHUSD",1767497567967,5.45759809,3141.4,3141.0,0.002]
["bitfinex","ETHUSD",1767497568185,0.001,3141.4,3141.0,2.34156141]
["bitfinex","ETHUSD",1767497568491,0.001,3141.4,3141.1,2.33956141]
["bitfinex","ETHUSD",1767497569485,0.001,3141.7,3141.4,2.33956141]
["bitfinex","ETHUSD",1767497571262,0.001,3141.7,3141.2,5.52301835]
["bitfinex","ETHUSD",1767497571467,0.001,3141.7,3141.3,3.73568713]
["bitfinex","ETHUSD",1767497573595,0.001,3141.7,3141.3,0.55230183]
["bitfinex","ETHUSD",1767497574094,2.27326678,3142.2,3141.6,2.33956141]
["bitfinex","ETHUSD",1767497574399,3.18263947,3142.1,3141.4,2.33956141]
["bitfinex","ETHUSD",1767497574594,5.45590625,3142.1,3141.4,2.33956141]
["bitfinex","ETHUSD",1767497574794,2.27326678,3142.1,3141.5,3.18319274]
["bitfinex","ETHUSD",1767497575094,5.45585344,3142.1,3141.4,6.39349241]
["bitfinex","ETHUSD",1767497577382,2.27326678,3142.0,3141.4,6.39349241]
["bitfinex","ETHUSD",1767497578594,0.001,3141.8,3141.4,6.39349241]
["bitfinex","ETHUSD",1767497578894,0.001,3141.8,3141.5,0.63934924]
["bitfinex","ETHUSD",1767497580589,0.001,3141.8,3141.5,3.82251802]
["bitfinex","ETHUSD",1767497581300,0.001,3141.8,3141.5,0.63934924]
["bitfinex","ETHUSD",1767497581515,0.001,3141.8,3141.0,0.002]
["bitfinex","ETHUSD",1767497581516,2.44215931,3141.8,3141.0,0.002]
["bitfinex","ETHUSD",1767497582073,0.01868406,3141.5,3141.1,2.34114244]
["bitfinex","ETHUSD",1767497582368,2.45984337,3141.5,3141.0,0.002]
["bitfinex","ETHUSD",1767497582902,2.44115931,3141.4,3141.0,0.002]
["bitfinex","ETHUSD",1767497583624,2.44115931,3141.3,3141.0,0.002]
["bitfinex","ETHUSD",1767497585121,5.62456571,3141.3,3141.0,0.002]
["bitfinex","ETHUSD",1767497585613,2.44115931,3141.3,3141.0,0.002]
["bitfinex","ETHUSD",1767497585812,5.64309633,3141.5,3141.0,0.002]
["bitfinex","ETHUSD",1767497587338,2.45984337,3141.5,3141.0,0.002]
["bitfinex","ETHUSD",1767497588141,5.64305688,3141.5,3141.0,0.002]
["bitfinex","ETHUSD",1767497588544,6.52566311,3141.5,3141.0,0.002]
["bitfinex","ETHUSD",1767497590012,6.52566311,3141.5,3141.3,0.002]
["bitfinex","ETHUSD",1767497591812,3.20189757,3141.5,3141.3,0.002]
["bitfinex","ETHUSD",1767497592407,0.01868406,3141.5,3141.3,2.34314244]
["bitfinex","ETHUSD",1767497592640,0.001,3141.8,3141.3,2.34314244]
["bitfinex","ETHUSD",1767497593951,0.001,3141.8,3141.4,2.34114244]
["bitfinex","ETHUSD",1767497594142,0.001,3141.8,3141.4,3.21214251]
["bitfinex","ETHUSD",1767497595413,0.001,3141.8,3141.5,2.34114244]
["bitfinex","ETHUSD",1767497595826,0.001,3141.8,3141.5,5.5242983]
["bitfinex","ETHUSD",1767497599138,0.001,3141.8,3141.4,0.87100007]
["bitfinex","ETHUSD",1767497599848,0.001,3141.8,3141.3,3.18537754]
["bitfinex","ETHUSD",1767497600250,0.001,3141.8,3141.4,3.18328784]
["bitfinex","ETHUSD",1767497601256,0.001,3141.8,3141.3,5.52652684]
["bitfinex","ETHUSD",1767497601621,0.001,3141.8,3141.3,8.70992224]
["bitfinex","ETHUSD",1767497602019,0.001,3141.5,3141.4,2.34114244]
["bitfinex","ETHUSD",1767497602225,2.44115931,3142.4,3141.6,2.34114244]
["bitfinex","ETHUSD",1767497602753,5.62346639,3142.4,3141.6,2.34114244]
["bitfinex","ETHUSD",1767497602938,2.44115931,3142.3,3141.6,2.34114244]
["bitfinex","ETHUSD",1767497603257,2.44115931,3142.1,3141.4,3.18323785]
["bitfinex","ETHUSD",1767497603652,2.44115931,3142.1,3141.5,3.18318229]
["bitfinex","ETHUSD",1767497603854,2.44115931,3142.1,3141.4,3.18325189]
["bitfinex","ETHUSD",1767497604360,2.44115931,3142.1,3141.5,3.18317825]
["bitfinex","ETHUSD",1767497605143,2.44115931,3142.1,3141.4,3.18323681]
["bitfinex","ETHUSD",1767497605463,5.6238331,3142.1,3141.4,3.18323681]
["bitfinex","ETHUSD",1767497605668,2.44115931,3142.0,3141.4,3.18323681]
["bitfinex","ETHUSD",1767497607763,5.62389863,3142.0,3141.4,3.18323681]
["bitfinex","ETHUSD",1767497608861,5.62389863,3142.0,3141.3,0.002]
["bitfinex","ETHUSD",1767497608862,2.44115931,3141.9,3141.3,0.002]
["bitfinex","ETHUSD",1767497609059,2.52395527,3141.9,3141.3,0.002]
["bitfinex","ETHUSD",1767497610055,6.36577756,3141.8,3141.3,0.002]
["bitfinex","ETHUSD",1767497610228,2.4996592,3141.7,3141.3,0.002]
["bitfinex","ETHUSD",1767497611960,5.68275061,3141.6,3141.3,0.002]
["bitfinex","ETHUSD",1767497612165,3.18309141,3141.6,3141.3,0.002]
["bitfinex","ETHUSD",1767497615335,3.18309141,3141.6,3141.1,2.27776367]
["bitfinex","ETHUSD",1767497615336,3.18309141,3141.6,3141.1,2.22976367]
["bitfinex","ETHUSD",1767497615537,6.36618282,3141.6,3141.1,2.22976367]
["bitfinex","ETHUSD",1767497616661,8.75773732,3141.6,3141.0,2.27976367]
["bitfinex","ETHUSD",1767497618964,5.57464591,3141.6,3141.0,2.27976367]
["bitfinex","ETHUSD",1767497620840,8.75773732,3141.6,3141.0,2.27976367]
["bitfinex","ETHUSD",1767497621049,2.3915545,3141.5,3141.0,0.002]
["bitfinex","ETHUSD",1767497624349,3.18329407,3141.4,3141.0,0.002]
["bitfinex","ETHUSD",1767497624671,5.57479438,3141.5,3141.0,0.002]
["bitfinex","ETHUSD",1767497625271,2.3915545,3141.5,3141.0,0.002]
["bitfinex","ETHUSD",1767497625454,0.001,3141.3,3141.0,2.27976367]
["bitfinex","ETHUSD",1767497625646,0.001,3141.3,3141.0,3.14451803]
["bitfinex","ETHUSD",1767497626974,0.001,3141.3,3141.0,6.32817071]
["bitfinex","ETHUSD",1767497627972,0.001,3141.3,3141.1,2.27776367]
["bitfinex","ETHUSD",1767497628174,0.001,3141.3,3141.2,2.30959863]
["bitfinex","ETHUSD",1767497628347,0.001,3141.3,3141.2,2.27776367]
["bitfinex","ETHUSD",1767497628673,0.001,3141.3,3141.2,3.22895069]
["bitfinex","ETHUSD",1767497628856,0.001,3141.3,3141.2,6.41244744]
["bitfinex","ETHUSD",1767497629857,5.57337071,3141.9,3141.3,2.27776367]
["bitfinex","ETHUSD",1767497630057,5.57337071,3141.9,3141.3,2.30952303]
["bitfinex","ETHUSD",1767497630266,5.57337071,3141.9,3141.3,2.27776367]
["bitfinex","ETHUSD",1767497630978,8.75783171,3142.1,3141.3,2.27776367]
["bitfinex","ETHUSD",1767497631277,0.95928317,3142.0,3141.4,2.27776367]
["bitfinex","ETHUSD",1767497632473,3.18278748,3141.9,3141.4,2.27776367]
["bitfinex","ETHUSD",1767497633972,3.18278748,3141.9,3141.3,5.46115166]
["bitfinex","ETHUSD",1767497634174,2.3915545,3141.8,3141.1,2.27776367]
["bitfinex","ETHUSD",1767497634352,2.3915545,3141.8,3141.2,3.18346708]
["bitfinex","ETHUSD",1767497634869,2.3915545,3141.8,3141.2,3.18349675]
["bitfinex","ETHUSD",1767497635077,2.3915545,3141.8,3141.3,0.54612604]
["bitfinex","ETHUSD",1767497635654,5.57428387,3142.0,3141.3,0.54612604]
["bitfinex","ETHUSD",1767497635851,5.57428387,3142.0,3141.2,8.64475717]
["bitfinex","ETHUSD",1767497636172,5.57428387,3142.0,3141.2,5.46126042]
["bitfinex","ETHUSD",1767497636552,2.3915545,3142.0,3141.2,8.64475717]
["bitfinex","ETHUSD",1767497636754,5.57424627,3142.0,3141.2,8.64475717]
["bitfinex","ETHUSD",1767497637080,2.3915545,3141.9,3141.2,8.64475717]
["bitfinex","ETHUSD",1767497637652,2.3915545,3141.9,3141.5,0.002]
["bitfinex","ETHUSD",1767497638173,5.57436428,3141.9,3141.5,0.002]
["bitfinex","ETHUSD",1767497639655,2.3915545,3141.9,3141.5,0.002]
["bitfinex","ETHUSD",1767497640080,5.57436698,3141.9,3141.5,0.002]
["bitfinex","ETHUSD",1767497640361,2.3915545,3141.9,3141.5,0.002]
["bitfinex","ETHUSD",1767497641883,2.28546583,3142.1,3141.5,0.002]
["bitfinex","ETHUSD",1767497642181,2.28546583,3142.1,3141.5,0.55934497]
["bitfinex","ETHUSD",1767497642986,0.001,3142.1,3141.5,2.94750057]
["bitfinex","ETHUSD",1767497643776,0.001,3142.1,3141.7,2.3881556]
["bitfinex","ETHUSD",1767497646590,0.001,3142.1,3141.8,3.18288878]
["bitfinex","ETHUSD",1767497646801,0.001,3142.1,3141.8,6.36577756]
["bitfinex","ETHUSD",1767497646987,0.001,3142.1,3141.9,0.87539332]
["bitfinex","ETHUSD",1767497647364,2.28446583,3142.5,3141.9,3.26354892]
["bitfinex","ETHUSD",1767497647697,0.001,3142.9,3142.2,2.3881556]
["bitfinex","ETHUSD",1767497648495,2.28546583,3142.9,3142.2,2.3881556]
["bitfinex","ETHUSD",1767497648672,2.28546583,3142.9,3142.4,3.18228105]
["bitfinex","ETHUSD",1767497649275,2.28546583,3142.9,3142.4,6.3645621]
["bitfinex","ETHUSD",1767497649914,0.001,3142.9,3142.4,6.3645621]
["bitfinex","ETHUSD",1767497650210,0.001,3142.9,3142.5,2.3881556]
["bitfinex","ETHUSD",1767497650868,0.001,3142.9,3142.6,2.3881556]
["bitfinex","ETHUSD",1767497651179,0.001,3142.9,3142.5,6.36426874]
["bitfinex","ETHUSD",1767497651180,3.18127583,3143.4,3142.9,2.3881556]
["bitfinex","ETHUSD",1767497651375,3.18113837,3143.6,3142.9,2.3881556]
["bitfinex","ETHUSD",1767497651580,2.28446583,3143.5,3142.6,2.3881556]
["bitfinex","ETHUSD",1767497652883,2.28446583,3143.5,3142.8,2.3881556]
["bitfinex","ETHUSD",1767497653675,2.28446583,3143.5,3142.7,6.36395456]
["bitfinex","ETHUSD",1767497653880,2.28446583,3143.5,3142.8,0.87521102]
["bitfinex","ETHUSD",1767497654985,2.28446583,3143.5,3142.9,3.18177479]
["bitfinex","ETHUSD",1767497657315,0.835,3143.9,3142.9,3.18177479]
["bitfinex","ETHUSD",1767497657316,0.835,3143.9,3142.9,8.75170518]
["bitfinex","ETHUSD",1767497657606,2.28446583,3143.8,3143.0,2.3881556]
["bitfinex","ETHUSD",1767497659481,2.28446583,3143.7,3143.1,3.18157233]
["bitfinex","ETHUSD",1767497659680,2.28446583,3143.7,3143.1,4.0567226]
["bitfinex","ETHUSD",1767497660302,2.28446583,3144.1,3143.2,2.3881556]
["bitfinex","ETHUSD",1767497660474,2.28446583,3144.1,3143.1,7.23829493]
["bitfinex","ETHUSD",1767497662129,2.28446583,3143.4,3142.7,3.18197678]
["bitfinex","ETHUSD",1767497663612,2.28446583,3143.2,3142.5,6.36433085]
["bitfinex","ETHUSD",1767497665618,2.28446583,3143.1,3142.5,3.18215106]
["bitfinex","ETHUSD",1767497665913,2.28446583,3143.1,3142.1,0.834]
["bitfinex","ETHUSD",1767497666818,2.28446583,3143.1,3142.1,3.2221556]
["bitfinex","ETHUSD",1767497667015,2.28446583,3143.0,3142.2,6.69036144]
["bitfinex","ETHUSD",1767497667316,2.28446583,3143.0,3142.3,2.3881556]
["bitfinex","ETHUSD",1767497669107,2.28446583,3143.0,3142.4,6.3645621]
["bitfinex","ETHUSD",1767497669513,2.28446583,3143.0,3142.4,3.18228105]
["bitfinex","ETHUSD",1767497670009,2.28446583,3143.0,3142.4,6.3645621]
["bitfinex","ETHUSD",1767497671426,2.28446583,3143.0,3142.4,7.27237369]
["bitfinex","ETHUSD",1767497672426,2.28446583,3143.0,3142.4,4.09009264]
["bitfinex","ETHUSD",1767497673122,2.36403274,3143.2,3142.5,2.38941481]
["bitfinex","ETHUSD",1767497673321,2.36403274,3143.2,3142.6,3.18207853]
["bitfinex","ETHUSD",1767497673552,2.36403274,3143.1,3142.5,5.57155306]
["bitfinex","ETHUSD",1767497673924,2.36403274,3143.1,3142.7,1e-08]
["bitfinex","ETHUSD",1767497674127,0.55455758,3143.0,3142.7,1e-08]
["bitfinex","ETHUSD",1767497674625,2.91859032,3143.0,3142.7,1e-08]
["bitfinex","ETHUSD",1767497675128,0.55455758,3143.0,3142.7,1e-08]
["bitfinex","ETHUSD",1767497675324,2.91859032,3143.0,3142.7,1e-08]
["bitfinex","ETHUSD",1767497675720,0.001,3143.1,3142.7,1e-08]
["bitfinex","ETHUSD",1767497679638,2.36503274,3143.1,3142.7,1e-08]
["bitfinex","ETHUSD",1767497681206,2.36403274,3143.0,3142.7,1e-08]
["bitfinex","ETHUSD",1767497681411,2.36403274,3143.0,3142.4,0.002]
["bitfinex","ETHUSD",1767497681732,2.36403274,3142.8,3142.0,2.38941481]
["bitfinex","ETHUSD",1767497682229,2.36403274,3142.8,3142.0,5.57208502]
["bitfinex","ETHUSD",1767497683609,2.36403274,3142.8,3141.5,2.39141481]
["bitfinex","ETHUSD",1767497683610,3.53679458,3142.1,3141.5,2.39141481]
["bitfinex","ETHUSD",1767497683809,2.36403274,3141.9,3141.5,0.002]
["bitfinex","ETHUSD",1767497686117,2.36403274,3141.9,3141.8,0.002]
["bitfinex","ETHUSD",1767497687548,5.54682022,3141.9,3141.8,0.002]
["bitfinex","ETHUSD",1767497688037,2.36403274,3141.9,3141.8,1e-08]
["bitfinex","ETHUSD",1767497691951,5.54682022,3141.9,3141.8,1e-08]
["bitfinex","ETHUSD",1767497695350,2.36403274,3141.9,3141.8,1e-08]
["bitfinex","ETHUSD",1767497695518,5.54682022,3141.9,3141.8,1e-08]
["bitfinex","ETHUSD",1767497696154,6.41976242,3141.9,3141.8,1e-08]
["bitfinex","ETHUSD",1767497696318,2.36403274,3141.5,3141.1,0.002]
["bitfinex","ETHUSD",1767497698332,5.5472491,3141.5,3141.1,0.002]
["bitfinex","ETHUSD",1767497698755,2.36403274,3141.5,3141.1,0.002]
["bitfinex","ETHUSD",1767497698944,2.36403274,3141.7,3141.1,0.002]
["bitfinex","ETHUSD",1767497699956,5.54685333,3141.9,3141.1,2.63075629]
["bitfinex","ETHUSD",1767497700353,2.45213083,3141.8,3141.1,2.63075629]
["bitfinex","ETHUSD",1767497700657,2.45213083,3141.8,3141.1,5.81432987]
["bitfinex","ETHUSD",1767497700955,5.63503722,3141.8,3141.1,5.81432987]
["bitfinex","ETHUSD",1767497701262,2.45213083,3141.8,3141.1,5.81432987]
["bitfinex","ETHUSD",1767497701452,2.45213083,3141.8,3141.2,0.89999925]
["bitfinex","ETHUSD",1767497701756,5.63506157,3141.8,3141.2,0.89999925]
["bitfinex","ETHUSD",1767497702141,2.45213083,3141.6,3141.1,0.002]
["bitfinex","ETHUSD",1767497702542,2.45213083,3141.4,3141.1,0.002]
["bitfinex","ETHUSD",1767497702956,2.45213083,3141.4,3140.7,1e-08]
["bitfinex","ETHUSD",1767497702957,2.45213083,3141.3,3140.7,1e-08]
["bitfinex","ETHUSD",1767497703156,6.36638548,3141.5,3140.7,1e-08]
["bitfinex","ETHUSD",1767497703462,6.36638548,3141.5,3140.8,2.41317829]
["bitfinex","ETHUSD",1767497704137,2.45213083,3141.4,3140.7,0.55973045]
["bitfinex","ETHUSD",1767497704545,2.45213083,3141.4,3140.7,6.15690694]
["bitfinex","ETHUSD",1767497704862,3.18311179,3141.6,3140.8,2.41317829]
["bitfinex","ETHUSD",1767497706561,3.18311179,3141.6,3140.7,6.92773221]
["bitfinex","ETHUSD",1767497706562,5.63524262,3141.6,3140.9,5.59697911]
["bitfinex","ETHUSD",1767497706757,5.63524262,3141.6,3140.9,2.41317829]
["bitfinex","ETHUSD",1767497708586,5.63522732,3141.6,3140.9,5.59688519]
["bitfinex","ETHUSD",1767497709073,2.45213083,3142.6,3141.4,2.41317829]
["bitfinex","ETHUSD",1767497709239,2.45213083,3142.5,3141.4,2.41317829]
["bitfinex","ETHUSD",1767497710366,2.45213083,3142.3,3141.5,5.59637103]
["bitfinex","ETHUSD",1767497711438,2.45213083,3142.3,3141.5,2.41317829]
["bitfinex","ETHUSD",1767497711666,2.45213083,3142.3,3141.1,2.41317829]
["bitfinex","ETHUSD",1767497711846,2.45213083,3142.3,3141.4,3.1832708]
["bitfinex","ETHUSD",1767497713335,2.45213083,3142.1,3141.2,0.32481783]
["bitfinex","ETHUSD",1767497713536,2.45213083,3142.1,3141.2,3.18343693]
["bitfinex","ETHUSD",1767497714163,2.45213083,3142.1,3141.2,5.59661522]
["bitfinex","ETHUSD",1767497714357,2.45213083,3142.1,3141.3,3.18338549]
["bitfinex","ETHUSD",1767497716270,5.63481701,3142.0,3141.3,3.18338549]
["bitfinex","ETHUSD",1767497716470,2.45213083,3141.9,3141.3,3.18338549]
["bitfinex","ETHUSD",1767497716774,2.45213083,3141.9,3141.4,0.55965638]
["bitfinex","ETHUSD",1767497718573,2.45213083,3141.9,3141.4,3.74293114]
["bitfinex","ETHUSD",1767497719599,3.18262534,3142.1,3141.4,6.15610943]
["bitfinex","ETHUSD",1767497719891,5.63462872,3142.2,3141.4,6.15610943]
["bitfinex","ETHUSD",1767497721244,5.63462872,3142.2,3141.5,2.41317829]
["bitfinex","ETHUSD",1767497721450,5.63462872,3142.2,3141.5,3.34712754]
["bitfinex","ETHUSD",1767497721879,2.45213083,3142.1,3141.2,2.41317829]
["bitfinex","ETHUSD",1767497722086,2.45213083,3142.1,3140.9,0.835]
["bitfinex","ETHUSD",1767497722087,0.001,3141.6,3141.0,2.41317829]
["bitfinex","ETHUSD",1767497722293,0.001,3141.6,3141.1,3.18355213]
["bitfinex","ETHUSD",1767497722578,0.001,3141.6,3141.2,3.18349175]
["bitfinex","ETHUSD",1767497722880,0.001,3141.6,3141.2,3.74315875]
["bitfinex","ETHUSD",1767497724078,0.001,3141.6,3141.3,3.18339047]
["bitfinex","ETHUSD",1767497724884,0.001,3141.6,3141.2,3.74312979]
["bitfinex","ETHUSD",1767497726185,0.001,3141.6,3141.3,2.41317829]
["bitfinex","ETHUSD",1767497726386,0.001,3143.1,3141.5,2.41317829]
["bitfinex","ETHUSD",1767497726681,2.45313083,3142.8,3141.7,2.41317829]
["bitfinex","ETHUSD",1767497726890,0.001,3142.8,3141.7,2.41317829]
["bitfinex","ETHUSD",1767497727351,3.18263726,3143.1,3142.6,2.41317829]
["bitfinex","ETHUSD",1767497728410,0.001,3143.1,3142.4,2.41317829]
["bitfinex","ETHUSD",1767497728592,2.45213083,3143.0,3142.1,3.1825248]
["bitfinex","ETHUSD",1767497728884,2.45213083,3143.0,3142.1,3.18255544]
["bitfinex","ETHUSD",1767497729290,2.45213083,3143.0,3142.0,2.41317829]
["bitfinex","ETHUSD",1767497729588,0.001,3143.1,3142.5,2.41317829]
["bitfinex","ETHUSD",1767497729755,0.001,3143.1,3142.7,2.41317829]
["bitfinex","ETHUSD",1767497730268,0.001,3143.1,3142.6,0.24131783]
["bitfinex","ETHUSD",1767497730827,0.001,3143.1,3142.6,3.42336607]
["bitfinex","ETHUSD",1767497731293,0.001,3143.1,3142.6,0.24131783]
["bitfinex","ETHUSD",1767497731469,2.42542398,3143.1,3142.4,0.835]
["bitfinex","ETHUSD",1767497731670,2.42542398,3143.1,3142.4,4.01727219]
["bitfinex","ETHUSD",1767497731870,2.42542398,3143.1,3142.4,0.835]
["bitfinex","ETHUSD",1767497732376,5.60704301,3143.1,3142.4,4.0172714]
["bitfinex","ETHUSD",1767497732676,2.41383568,3143.0,3142.4,0.835]
["bitfinex","ETHUSD",1767497732877,2.41383568,3143.0,3142.5,0.40173417]
["bitfinex","ETHUSD",1767497733097,2.41383568,3143.0,3142.1,5.55485693]
["bitfinex","ETHUSD",1767497733300,2.41383568,3143.0,3142.1,3.18255209]
["bitfinex","ETHUSD",1767497733652,0.001,3142.8,3142.2,3.18248238]
["bitfinex","ETHUSD",1767497733803,2.41383568,3142.7,3142.2,3.18248238]
["bitfinex","ETHUSD",1767497734494,2.41383568,3142.7,3142.0,0.835]
["bitfinex","ETHUSD",1767497734695,2.41383568,3142.6,3142.0,1.15689516]
["bitfinex","ETHUSD",1767497734895,2.41383568,3142.6,3141.7,5.56692059]
["bitfinex","ETHUSD",1767497735285,2.41383568,3142.6,3141.6,4.01805571]
["bitfinex","ETHUSD",1767497735485,2.41383568,3142.6,3141.6,0.835]
["bitfinex","ETHUSD",1767497735697,2.41383568,3142.6,3141.6,4.01805823]
["bitfinex","ETHUSD",1767497736014,2.41383568,3142.6,3141.4,0.61563081]
["bitfinex","ETHUSD",1767497736015,2.41383568,3142.5,3141.4,0.61563081]
["bitfinex","ETHUSD",1767497736166,2.41383568,3142.5,3141.4,3.79886581]
["bitfinex","ETHUSD",1767497737301,2.41383568,3142.3,3141.5,3.18318994]
["bitfinex","ETHUSD",1767497737681,2.41383568,3142.3,3141.4,3.79888285]
["bitfinex","ETHUSD",1767497739001,2.41383568,3142.1,3141.4,3.79888285]
["bitfinex","ETHUSD",1767497739690,2.41383568,3142.3,3141.5,2.79567177]
["bitfinex","ETHUSD",1767497740001,5.59603065,3142.5,3141.5,2.79567177]
["bitfinex","ETHUSD",1767497740374,5.59603065,3142.5,3141.5,2.76383985]
["bitfinex","ETHUSD",1767497741293,5.59603065,3142.5,3141.7,2.38395156]
["bitfinex","ETHUSD",1767497741502,5.59603065,3142.5,3141.8,2.41578044]
["bitfinex","ETHUSD",1767497741706,2.41383568,3142.5,3141.8,2.41578044]
["bitfinex","ETHUSD",1767497741905,3.18219239,3142.5,3141.8,2.38395156]
["bitfinex","ETHUSD",1767497743207,5.59602807,3142.5,3141.8,2.38395156]
["bitfinex","ETHUSD",1767497744606,5.59602807,3142.5,3141.8,5.56681998]
["bitfinex","ETHUSD",1767497745103,5.59602807,3142.5,3141.8,2.38395156]
["bitfinex","ETHUSD",1767497745303,5.59602807,3142.5,3141.8,2.38595156]
["bitfinex","ETHUSD",1767497745304,6.47384139,3142.5,3141.8,2.38595156]
["bitfinex","ETHUSD",1767497745981,2.41383568,3142.4,3141.8,2.38595156]
["bitfinex","ETHUSD",1767497746183,2.41383568,3142.4,3141.8,5.56883256]
["bitfinex","ETHUSD",1767497746903,3.18219239,3142.5,3141.9,2.38395156]
["bitfinex","ETHUSD",1767497747311,5.59602807,3142.5,3141.9,2.38395156]
["bitfinex","ETHUSD",1767497748414,5.59602807,3142.5,3141.8,0.002]
["bitfinex","ETHUSD",1767497748785,2.41383568,3142.4,3141.8,0.002]
["bitfinex","ETHUSD",1767497749009,3.18238233,3142.3,3141.8,0.002]
["bitfinex","ETHUSD",1767497749218,2.41383568,3142.2,3141.8,0.002]
["bitfinex","ETHUSD",1767497751194,2.41383568,3142.0,3141.8,0.002]
["bitfinex","ETHUSD",1767497754396,5.59655647,3142.0,3141.8,0.002]
["bitfinex","ETHUSD",1767497754607,2.41383568,3141.9,3141.8,0.002]
["bitfinex","ETHUSD",1767497754921,2.97349133,3141.9,3141.8,0.002]
["bitfinex","ETHUSD",1767497756923,2.41383568,3141.9,3141.8,0.002]
["bitfinex","ETHUSD",1767497758022,2.41383568,3142.1,3141.8,0.002]
["bitfinex","ETHUSD",1767497760229,3.18268618,3142.0,3141.8,0.002]
["bitfinex","ETHUSD",1767497760610,5.59646758,3142.1,3141.8,0.002]
["bitfinex","ETHUSD",1767497761110,2.41383568,3142.1,3141.8,0.002]
["bitfinex","ETHUSD",1767497761517,5.59643559,3142.1,3141.8,0.002]
["bitfinex","ETHUSD",1767497761718,6.55782035,3142.1,3141.8,0.002]
["bitfinex","ETHUSD",1767497763527,3.37522044,3142.1,3141.8,0.002]
["bitfinex","ETHUSD",1767497763827,6.55782616,3142.1,3141.8,0.002]
["bitfinex","ETHUSD",1767497766930,3.37522044,3142.1,3141.8,0.002]
["bitfinex","ETHUSD",1767497767131,6.55782567,3142.1,3141.8,0.002]
["bitfinex","ETHUSD",1767497768133,3.37522044,3142.1,3141.8,0.002]
["bitfinex","ETHUSD",1767497768433,5.44560878,3142.6,3141.8,2.49874143]
["bitfinex","ETHUSD",1767497768601,2.26349917,3142.6,3141.8,2.49874143]
["bitfinex","ETHUSD",1767497768806,3.1820015,3142.7,3141.8,2.49874143]
["bitfinex","ETHUSD",1767497769928,0.001,3142.8,3142.0,2.49674143]
["bitfinex","ETHUSD",1767497770133,0.001,3142.8,3142.2,5.67919029]
["bitfinex","ETHUSD",1767497770505,0.001,3142.8,3142.3,2.49674143]
["bitfinex","ETHUSD",1767497773431,0.001,3142.8,3142.3,5.67907563]
["bitfinex","ETHUSD",1767497775721,0.001,3142.8,3142.3,3.1823342]
["bitfinex","ETHUSD",1767497775948,0.001,3142.8,3142.3,3.59122465]
["bitfinex","ETHUSD",1767497781452,0.001,3142.8,3142.3,5.67907563]
["bitfinex","ETHUSD",1767497781622,0.001,3142.8,3142.3,8.86145796]
["bitfinex","ETHUSD",1767497782324,0.001,3142.8,3142.4,2.49674143]
["bitfinex","ETHUSD",1767497782946,0.001,3142.8,3142.6,2.49674143]
["bitfinex","ETHUSD",1767497784155,0.001,3142.8,3142.6,5.67880957]
["bitfinex","ETHUSD",1767497784639,0.001,3142.8,3142.6,2.49674143]
["bitfinex","ETHUSD",1767497785244,0.001,3142.8,3142.6,5.67879503]
["bitfinex","ETHUSD",1767497786251,0.001,3142.8,3142.2,3.5374068]
["bitfinex","ETHUSD",1767497786252,0.001,3142.8,3142.7,2.49674143]
["bitfinex","ETHUSD",1767497787029,0.001,3142.8,3142.3,6.36476466]
["bitfinex","ETHUSD",1767497787234,0.001,3142.8,3142.4,0.99021715]
["bitfinex","ETHUSD",1767497788055,0.001,3142.8,3142.5,3.18217979]
["bitfinex","ETHUSD",1767497788349,0.001,3143.1,3142.5,5.67892122]
["bitfinex","ETHUSD",1767497788525,0.08279596,3143.9,3142.5,5.67892122]
["bitfinex","ETHUSD",1767497788526,3.09849917,3143.4,3142.6,2.49674143]
["bitfinex","ETHUSD",1767497788720,2.26349917,3143.4,3142.7,3.73659221]
["bitfinex","ETHUSD",1767497789546,2.26349917,3143.3,3142.7,6.91847972]
["bitfinex","ETHUSD",1767497790557,0.836,3143.5,3142.8,5.98670351]
["bitfinex","ETHUSD",1767497790558,5.59686028,3143.5,3142.8,5.98670351]
["bitfinex","ETHUSD",1767497791763,2.415629,3143.5,3142.9,3.18177479]
["bitfinex","ETHUSD",1767497792641,5.59681709,3143.5,3142.9,3.18177479]
["bitfinex","ETHUSD",1767497792832,5.5968144,3143.5,3142.8,9.16855149]
["bitfinex","ETHUSD",1767497793026,2.48200876,3143.4,3142.8,9.16855149]
["bitfinex","ETHUSD",1767497793350,2.48200876,3143.4,3142.7,1.23985078]
["bitfinex","ETHUSD",1767497793351,2.48200876,3143.4,3142.7,4.42180512]
["bitfinex","ETHUSD",1767497793731,2.48200876,3143.4,3142.7,4.42380512]
["bitfinex","ETHUSD",1767497793932,0.001,3143.0,3142.7,4.42380512]
["bitfinex","ETHUSD",1767497794239,0.001,3143.0,3142.8,0.76058814]
["bitfinex","ETHUSD",1767497795057,2.48300876,3143.0,3142.7,0.002]
["bitfinex","ETHUSD",1767497795856,0.08379596,3143.5,3142.7,0.002]
["bitfinex","ETHUSD",1767497795857,0.001,3143.5,3143.1,2.44692441]
["bitfinex","ETHUSD",1767497796163,0.835,3143.7,3143.3,2.44692441]
["bitfinex","ETHUSD",1767497796758,0.001,3144.2,3143.3,2.44692441]
["bitfinex","ETHUSD",1767497796963,0.836,3144.2,3143.6,2.44692441]
["bitfinex","ETHUSD",1767497798059,1.95445713,3144.3,3143.7,5.62788951]
["bitfinex","ETHUSD",1767497798262,1.95445713,3144.8,3144.1,2.44692441]
["bitfinex","ETHUSD",1767497798437,2.46787042,3144.8,3144.1,2.44692441]
["bitfinex","ETHUSD",1767497798638,1.95445713,3144.7,3144.1,2.44692441]
["bitfinex","ETHUSD",1767497799551,5.13413288,3145.0,3144.1,2.44692441]
["bitfinex","ETHUSD",1767497799754,1.95445713,3144.9,3144.1,2.44692441]
["bitfinex","ETHUSD",1767497800136,5.13404805,3145.1,3144.2,2.44692441]
["bitfinex","ETHUSD",1767497800370,1.95445713,3144.9,3144.2,2.44692441]
["bitfinex","ETHUSD",1767497800536,1.95445713,3144.9,3144.1,3.18052952]
["bitfinex","ETHUSD",1767497801947,1.95445713,3144.9,3144.0,5.6275658]
["bitfinex","ETHUSD",1767497802469,5.13430958,3144.8,3144.0,5.6275658]
["bitfinex","ETHUSD",1767497803164,1.95445713,3144.8,3144.0,8.80822737]
["bitfinex","ETHUSD",1767497803365,1.95445713,3144.8,3144.1,2.44692441]
["bitfinex","ETHUSD",1767497803761,2.46787076,3144.8,3144.1,2.44692441]
["bitfinex","ETHUSD",1767497804135,0.51341363,3144.8,3144.1,2.44692441]
["bitfinex","ETHUSD",1767497804339,0.51341363,3144.8,3144.2,5.62738366]
["bitfinex","ETHUSD",1767497804549,1.95445713,3145.0,3144.2,2.44692441]
["bitfinex","ETHUSD",1767497805364,1.95445713,3144.8,3144.2,2.44692441]
["bitfinex","ETHUSD",1767497805956,1.95445713,3144.8,3143.9,2.44692441]
["bitfinex","ETHUSD",1767497806343,1.95445713,3144.7,3144.0,3.18066157]
["bitfinex","ETHUSD",1767497807042,1.95545713,3144.7,3144.0,3.18066157]
["bitfinex","ETHUSD",1767497808168,1.95545713,3144.7,3144.0,5.62758598]
["bitfinex","ETHUSD",1767497808370,5.13542148,3144.7,3144.0,5.62758598]
["bitfinex","ETHUSD",1767497808765,1.95445713,3144.6,3144.0,5.62758598]
["bitfinex","ETHUSD",1767497810269,1.95445713,3144.5,3143.9,0.002]
["bitfinex","ETHUSD",1767497810466,1.95445713,3144.3,3143.9,0.002]
["bitfinex","ETHUSD",1767497810853,1.95445713,3144.3,3143.9,1e-08]
["bitfinex","ETHUSD",1767497811062,1.95445713,3144.2,3143.9,1e-08]
["bitfinex","ETHUSD",1767497811649,0.83148794,3144.3,3143.9,1e-08]
["bitfinex","ETHUSD",1767497812778,4.01186622,3144.3,3143.9,1e-08]
["bitfinex","ETHUSD",1767497814470,3.18015582,3144.5,3143.9,2.44692442]
["bitfinex","ETHUSD",1767497816356,3.18015582,3144.5,3143.9,5.62766161]
["bitfinex","ETHUSD",1767497816983,3.18015582,3144.5,3143.9,2.44692442]
["bitfinex","ETHUSD",1767497817680,3.18009341,3144.6,3144.0,2.44692441]
["bitfinex","ETHUSD",1767497817885,0.001,3144.7,3144.1,2.44692441]
["bitfinex","ETHUSD",1767497818254,3.18096507,3144.7,3144.1,2.44692441]
["bitfinex","ETHUSD",1767497818558,0.001,3144.7,3144.1,2.44692441]
["bitfinex","ETHUSD",1767497818886,0.001,3144.7,3144.2,2.44692441]
["bitfinex","ETHUSD",1767497819082,0.001,3144.2,3143.9,3.18070295]
["bitfinex","ETHUSD",1767497819387,0.001,3144.2,3144.0,3.18065843]
["bitfinex","ETHUSD",1767497819689,0.001,3144.2,3143.6,2.44692441]
["bitfinex","ETHUSD",1767497820778,3.18145925,3144.2,3143.6,2.44692441]
["bitfinex","ETHUSD",1767497821783,0.001,3144.2,3143.6,5.62795591]
["bitfinex","ETHUSD",1767497822159,0.001,3144.2,3143.7,2.38094935]
["bitfinex","ETHUSD",1767497823473,2.15100284,3144.2,3143.5,0.002]
["bitfinex","ETHUSD",1767497825361,1.95445713,3144.0,3143.5,0.002]
["bitfinex","ETHUSD",1767497827488,5.13516479,3144.0,3143.5,0.002]
["bitfinex","ETHUSD",1767497830173,1.95445713,3144.0,3143.5,0.002]
["bitfinex","ETHUSD",1767497830374,3.37704378,3144.2,3143.5,2.38294935]
["bitfinex","ETHUSD",1767497830573,3.1815029,3144.2,3143.5,2.38294935]
["bitfinex","ETHUSD",1767497831585,3.1815029,3144.2,3143.8,0.002]
["bitfinex","ETHUSD",1767497831784,8.31646293,3144.2,3143.6,2.33294935]
["bitfinex","ETHUSD",1767497831984,9.14810922,3144.2,3143.6,2.33294935]
["bitfinex","ETHUSD",1767497834106,5.96760632,3144.2,3143.6,2.33294935]
["bitfinex","ETHUSD",1767497834805,9.14810922,3144.2,3143.6,2.33294935]
["bitfinex","ETHUSD",1767497835204,5.96760632,3144.2,3143.6,2.33294935]
["bitfinex","ETHUSD",1767497835397,9.14810922,3144.2,3143.6,2.33294935]
["bitfinex","ETHUSD",1767497836509,5.96760632,3144.2,3143.6,2.33294935]
["bitfinex","ETHUSD",1767497836712,0.001,3144.2,3143.7,2.38094935]
["bitfinex","ETHUSD",1767497836888,3.18148506,3144.2,3143.7,2.38094935]
["bitfinex","ETHUSD",1767497837798,0.001,3144.2,3143.7,2.38094935]
["bitfinex","ETHUSD",1767497838516,0.834,3144.6,3143.7,2.38094935]
["bitfinex","ETHUSD",1767497838517,0.001,3144.7,3144.0,2.38094935]
["bitfinex","ETHUSD",1767497838909,3.18096665,3144.7,3144.0,2.38094935]
["bitfinex","ETHUSD",1767497839631,0.001,3144.7,3144.0,2.61904428]
["bitfinex","ETHUSD",1767497839793,0.001,3144.7,3144.2,2.38094935]
["bitfinex","ETHUSD",1767497841807,0.001,3144.7,3144.3,2.38094935]
["bitfinex","ETHUSD",1767497843920,0.001,3144.7,3144.4,2.38094935]
["bitfinex","ETHUSD",1767497861105,0.001,3144.7,3144.0,0.834]
["bitfinex","ETHUSD",1767497861430,0.001,3144.7,3143.8,3.18284827]
["bitfinex","ETHUSD",1767497861605,0.001,3144.7,3144.1,2.32540629]
["bitfinex","ETHUSD",1767497861606,0.23376685,3144.7,3144.1,2.32540629]
["bitfinex","ETHUSD",1767497862206,0.23376685,3144.7,3144.1,5.50596079]
["bitfinex","ETHUSD",1767497863328,3.18005469,3144.6,3144.1,2.32540629]
["bitfinex","ETHUSD",1767497865237,3.41375449,3144.7,3144.2,2.32540629]
["bitfinex","ETHUSD",1767497866636,0.23376685,3144.7,3144.2,2.32540629]
["bitfinex","ETHUSD",1767497866840,0.001,3144.7,3144.3,2.32540629]
["bitfinex","ETHUSD",1767497867338,3.18097386,3144.7,3144.3,2.32540629]
["bitfinex","ETHUSD",1767497867715,0.001,3144.4,3144.1,2.32540629]
["bitfinex","ETHUSD",1767497868514,0.001,3144.4,3143.8,0.002]
["bitfinex","ETHUSD",1767497868822,0.001,3144.4,3143.8,2.32740629]
["bitfinex","ETHUSD",1767497873414,0.001,3144.4,3143.8,5.5082625]
["bitfinex","ETHUSD",1767497873840,2.32666847,3144.3,3143.8,0.002]
["bitfinex","ETHUSD",1767497874628,5.50711499,3144.3,3143.8,0.002]
["bitfinex","ETHUSD",1767497875639,9.52156151,3144.3,3143.8,0.002]
["bitfinex","ETHUSD",1767497876225,2.32666847,3144.2,3143.8,0.002]
["bitfinex","ETHUSD",1767497876836,3.18056041,3144.1,3143.8,0.002]
["bitfinex","ETHUSD",1767497877343,4.13273019,3144.1,3143.8,0.002]
["bitfinex","ETHUSD",1767497878215,9.63995907,3144.1,3143.8,0.002]
["bitfinex","ETHUSD",1767497878418,2.32666847,3144.0,3143.8,0.002]
["bitfinex","ETHUSD",1767497878730,3.18076274,3143.9,3143.8,0.002]
["bitfinex","ETHUSD",1767497880217,5.50636935,3143.9,3143.5,0.002]
["bitfinex","ETHUSD",1767497880412,8.68713209,3143.9,3143.5,0.002]
["bitfinex","ETHUSD",1767497880641,9.5559453,3143.9,3143.5,0.002]
["bitfinex","ETHUSD",1767497881018,6.37518256,3143.9,3143.5,0.002]
["bitfinex","ETHUSD",1767497883348,5.50636935,3143.9,3143.5,0.002]
["bitfinex","ETHUSD",1767497885549,3.18076274,3143.9,3143.5,0.002]
["bitfinex","ETHUSD",1767497886752,6.36152548,3143.9,3143.5,0.002]
["bitfinex","ETHUSD",1767497886950,2.32660661,3144.1,3143.5,0.002]
["bitfinex","ETHUSD",1767497888227,2.40940257,3144.1,3143.5,0.002]
["bitfinex","ETHUSD",1767497888420,2.32560661,3143.9,3143.5,0.002]
["bitfinex","ETHUSD",1767497888619,3.15960661,3143.8,3143.5,0.002]
["bitfinex","ETHUSD",1767497889354,3.1809651,3143.7,3143.5,0.002]
["bitfinex","ETHUSD",1767497891456,3.1309651,3143.7,3143.5,0.002]
["bitfinex","ETHUSD",1767497892866,2.32560661,3143.6,3143.0,5.49419732]
["bitfinex","ETHUSD",1767497893160,2.32560661,3143.6,3143.1,3.18154377]
["bitfinex","ETHUSD",1767497895136,3.1309651,3143.7,3143.1,5.49406796]
["bitfinex","ETHUSD",1767497897581,5.45657171,3143.7,3143.1,2.31252419]
["bitfinex","ETHUSD",1767497897741,2.32560661,3143.6,3142.7,2.31452419]
["bitfinex","ETHUSD",1767497898069,2.32560661,3143.6,3142.7,5.49644731]
["bitfinex","ETHUSD",1767497898437,2.32560661,3143.6,3142.8,2.31252419]
["bitfinex","ETHUSD",1767497898637,0.96676251,3143.5,3142.8,2.31252419]
["bitfinex","ETHUSD",1767497898954,2.32560661,3143.4,3142.7,0.002]
["bitfinex","ETHUSD",1767497899267,2.32560661,3143.4,3142.7,2.31452419]
["bitfinex","ETHUSD",1767497901370,4.01536989,3143.3,3142.7,2.31452419]
["bitfinex","ETHUSD",1767497901541,7.19673978,3143.3,3142.7,2.31452419]
["bitfinex","ETHUSD",1767497901737,2.32560661,3143.2,3142.7,0.002]
["bitfinex","ETHUSD",1767497902237,2.40840257,3143.2,3142.4,0.002]
["bitfinex","ETHUSD",1767497902440,2.32560661,3142.9,3142.4,0.002]
["bitfinex","ETHUSD",1767497902663,3.53404493,3143.0,3142.4,0.002]
["bitfinex","ETHUSD",1767497902664,3.15960661,3142.8,3142.4,0.002]
["bitfinex","ETHUSD",1767497902862,3.82897176,3142.8,3142.4,0.002]
["bitfinex","ETHUSD",1767497903081,1.50336515,3142.8,3142.4,0.002]
["bitfinex","ETHUSD",1767497903285,0.834,3142.8,3142.4,0.002]
["bitfinex","ETHUSD",1767497903566,0.834,3142.8,3142.4,2.31452419]
["bitfinex","ETHUSD",1767497903777,0.834,3142.8,3142.7,0.002]
["bitfinex","ETHUSD",1767497904695,0.834,3142.8,3142.4,0.002]
["bitfinex","ETHUSD",1767497905264,4.01589235,3142.8,3142.4,0.002]
["bitfinex","ETHUSD",1767497908072,7.1977847,3142.8,3142.4,0.002]
["bitfinex","ETHUSD",1767497908296,8.15012383,3142.8,3142.4,0.002]
["bitfinex","ETHUSD",1767497908501,7.29383809,3142.8,3142.4,0.002]
["bitfinex","ETHUSD",1767497911976,4.11194574,3142.8,3142.4,0.002]
["bitfinex","ETHUSD",1767497912294,3.18180188,3142.9,3142.4,0.002]
["bitfinex","ETHUSD",1767497912295,2.46220267,3143.1,3142.4,2.40013973]
["bitfinex","ETHUSD",1767497912499,0.834,3142.8,3142.4,2.40013973]
["bitfinex","ETHUSD",1767497912810,2.46220267,3142.9,3142.4,0.002]
["bitfinex","ETHUSD",1767497913998,3.18187603,3142.8,3142.4,0.002]
["bitfinex","ETHUSD",1767497914194,2.46220267,3142.9,3142.4,0.002]
["bitfinex","ETHUSD",1767497915201,5.6439882,3142.9,3142.4,0.002]
["bitfinex","ETHUSD",1767497915403,5.6439882,3142.9,3142.7,0.002]
["bitfinex","ETHUSD",1767497921707,5.6439882,3142.9,3142.4,0.002]
["bitfinex","ETHUSD",1767497921910,8.82577373,3142.9,3142.4,0.002]
["bitfinex","ETHUSD",1767497923004,5.6439882,3142.9,3142.4,0.002]
["bitfinex","ETHUSD",1767497923606,6.3633894,3143.0,3142.4,2.40013973]
["bitfinex","ETHUSD",1767497924172,7.32934861,3143.0,3142.4,2.40013973]
["bitfinex","ETHUSD",1767497925815,9.79155128,3143.0,3142.4,2.40013973]
["bitfinex","ETHUSD",1767497926010,9.79155128,3143.0,3142.4,0.002]
["bitfinex","ETHUSD",1767497926809,2.46220267,3142.9,3142.4,0.002]
["bitfinex","ETHUSD",1767497927396,0.001,3142.7,3142.4,0.002]
["bitfinex","ETHUSD",1767497930418,3.18171113,3143.0,3142.4,2.40013973]
["bitfinex","ETHUSD",1767497930589,4.01671113,3143.0,3142.4,2.6405537]
["bitfinex","ETHUSD",1767497930788,3.18147111,3143.2,3142.5,2.39813973]
["bitfinex","ETHUSD",1767497931104,0.835,3143.1,3142.5,2.39813973]
["bitfinex","ETHUSD",1767497934200,3.18167356,3143.0,3142.5,2.39813973]
["bitfinex","ETHUSD",1767497937526,8.82554979,3143.0,3142.4,0.002]
["bitfinex","ETHUSD",1767497937707,2.46220267,3142.9,3142.4,0.002]
["bitfinex","ETHUSD",1767497938525,3.18187603,3142.8,3142.4,0.002]
["bitfinex","ETHUSD",1767497939417,3.18287603,3142.8,3142.4,0.002]
["bitfinex","ETHUSD",1767497940539,0.001,3142.8,3142.4,0.002]
["bitfinex","ETHUSD",1767497942535,0.835,3143.1,3142.4,0.002]
["bitfinex","ETHUSD",1767497942536,0.835,3143.0,3142.5,2.41944967]
["bitfinex","ETHUSD",1767497942741,0.835,3143.0,3142.5,3.33341784]
["bitfinex","ETHUSD",1767497943719,2.47124363,3143.6,3142.6,2.41944967]
["bitfinex","ETHUSD",1767497943918,3.30624363,3143.5,3142.7,2.41944967]
["bitfinex","ETHUSD",1767497944325,2.47124363,3143.5,3142.7,2.41944967]
["bitfinex","ETHUSD",1767497944641,3.18117101,3143.5,3142.9,2.41944967]
["bitfinex","ETHUSD",1767497944850,6.36234202,3143.5,3143.0,0.56013257]
["bitfinex","ETHUSD",1767497945016,6.36234202,3143.5,3142.9,2.41944967]
["bitfinex","ETHUSD",1767497945217,2.47124363,3143.4,3142.5,3.33341784]
["bitfinex","ETHUSD",1767497945455,2.47124363,3143.4,3142.5,2.41944967]
["bitfinex","ETHUSD",1767497946147,2.47124363,3143.4,3142.6,3.18206631]
["bitfinex","ETHUSD",1767497946372,5.65261352,3143.3,3142.6,3.18206631]
["bitfinex","ETHUSD",1767497946526,3.18131177,3143.4,3142.6,3.18206631]
["bitfinex","ETHUSD",1767497946730,3.18131177,3143.4,3142.8,2.41944967]
["bitfinex","ETHUSD",1767497947332,5.6525554,3143.4,3142.8,2.41944967]
["bitfinex","ETHUSD",1767497948176,8.83386717,3143.4,3142.8,2.41944967]
["bitfinex","ETHUSD",1767497948479,2.47124363,3143.3,3142.5,3.18217811]
["bitfinex","ETHUSD",1767497948683,2.47124363,3143.3,3142.4,0.002]
["bitfinex","ETHUSD",1767497948890,9.6262984,3143.5,3142.4,0.002]
["bitfinex","ETHUSD",1767497948891,2.47124363,3143.1,3142.4,0.002]
["bitfinex","ETHUSD",1767497949174,2.47124363,3142.9,3142.4,0.002]
["bitfinex","ETHUSD",1767497949583,2.47124363,3142.9,3142.4,3.18426847]
["bitfinex","ETHUSD",1767497949878,2.47124363,3142.9,3142.4,0.002]
["bitfinex","ETHUSD",1767497951078,4.01675547,3143.0,3142.4,0.002]
["bitfinex","ETHUSD",1767497953577,6.4879991,3143.0,3142.4,0.002]
["bitfinex","ETHUSD",1767497955403,9.66975457,3143.0,3142.4,0.002]
["bitfinex","ETHUSD",1767497955766,6.4879991,3143.0,3142.4,0.002]
["bitfinex","ETHUSD",1767497956974,9.66975457,3143.0,3142.4,0.002]
["bitfinex","ETHUSD",1767497958202,6.4879991,3143.0,3142.4,0.002]
["bitfinex","ETHUSD",1767497958501,9.66975457,3143.0,3142.4,0.002]
["bitfinex","ETHUSD",1767497959899,3.18187603,3142.8,3142.4,0.002]
["bitfinex","ETHUSD",1767497960979,5.65305401,3142.9,3142.4,0.002]
["bitfinex","ETHUSD",1767497962134,2.47124363,3142.8,3142.4,0.002]
["bitfinex","ETHUSD",1767497963177,5.65317928,3142.8,3142.7,0.002]
["bitfinex","ETHUSD",1767497963882,6.62016697,3142.8,3142.7,0.002]
["bitfinex","ETHUSD",1767497964407,2.47124363,3142.7,3142.4,0.002]
["bitfinex","ETHUSD",1767497964792,3.18193565,3142.8,3142.4,0.002]
["bitfinex","ETHUSD",1767497965510,8.83479603,3142.9,3142.4,0.002]
["bitfinex","ETHUSD",1767497966606,5.65301983,3142.9,3142.4,0.002]
["bitfinex","ETHUSD",1767497968092,3.1817762,3142.9,3142.4,0.002]
["bitfinex","ETHUSD",1767497968297,3.1817762,3142.9,3142.4,2.42144967]
["bitfinex","ETHUSD",1767497969011,5.65301983,3142.9,3142.4,0.002]
["bitfinex","ETHUSD",1767497969176,6.62009038,3142.9,3142.4,0.002]
["bitfinex","ETHUSD",1767497969677,0.96707055,3142.9,3142.4,5.60368435]
["bitfinex","ETHUSD",1767497969877,4.01669849,3143.0,3142.4,2.42144967]
["bitfinex","ETHUSD",1767497971108,7.19839698,3143.0,3142.4,2.42144967]
["bitfinex","ETHUSD",1767497971477,6.48651529,3143.0,3142.4,2.42144967]
["bitfinex","ETHUSD",1767497971678,9.66821378,3143.0,3142.4,2.42144967]
["bitfinex","ETHUSD",1767497971910,2.4698168,3142.9,3142.4,0.002]
["bitfinex","ETHUSD",1767497972110,2.32257763,3142.8,3142.4,0.002]
["bitfinex","ETHUSD",1767497972478,0.96692138,3142.9,3142.4,0.002]
["bitfinex","ETHUSD",1767497972680,3.28949901,3142.9,3142.4,0.002]
["bitfinex","ETHUSD",1767497973404,2.32257763,3142.8,3142.4,0.002]
["bitfinex","ETHUSD",1767497974209,3.18184334,3142.9,3142.4,0.002]
["bitfinex","ETHUSD",1767497975412,3.18184334,3142.9,3142.7,0.002]
["bitfinex","ETHUSD",1767497975705,4.13404354,3142.9,3142.7,0.002]
["bitfinex","ETHUSD",1767497977212,0.9522002,3142.9,3142.7,0.002]
["bitfinex","ETHUSD",1767497977380,0.835,3143.0,3142.7,0.002]
["bitfinex","ETHUSD",1767497978897,6.33931571,3143.0,3142.7,0.002]
["bitfinex","ETHUSD",1767497981993,9.52105379,3143.0,3142.7,0.002]
["bitfinex","ETHUSD",1767497983421,6.33931571,3143.0,3142.7,0.002]
["bitfinex","ETHUSD",1767497986712,3.15757763,3143.0,3142.7,0.002]
["bitfinex","ETHUSD",1767497986915,0.835,3143.0,3142.7,0.002]
["bitfinex","ETHUSD",1767497987425,0.835,3143.0,3142.7,2.44066764]
["bitfinex","ETHUSD",1767497987721,0.836,3143.1,3142.7,2.44066764]
["bitfinex","ETHUSD",1767497987929,0.836,3143.1,3142.7,0.002]
["bitfinex","ETHUSD",1767497988421,5.50378455,3143.5,3142.8,2.43866764]
["bitfinex","ETHUSD",1767497988623,3.18120692,3143.5,3142.8,2.43866764]
["bitfinex","ETHUSD",1767497988954,3.18120692,3143.5,3142.9,2.43866764]
["bitfinex","ETHUSD",1767497990610,5.50378455,3143.5,3142.9,2.43866764]
["bitfinex","ETHUSD",1767497990808,5.50378455,3143.5,3142.9,3.02532747]
["bitfinex","ETHUSD",1767497993633,8.68499147,3143.5,3142.9,3.02532747]
["bitfinex","ETHUSD",1767497993810,8.68499147,3143.5,3142.9,2.43866764]
["bitfinex","ETHUSD",1767497994924,3.18120692,3143.5,3142.9,2.43866764]
["bitfinex","ETHUSD",1767497996135,6.36241384,3143.5,3142.9,2.43866764]
["bitfinex","ETHUSD",1767497996464,2.32257763,3143.4,3142.7,5.62261474]
["bitfinex","ETHUSD",1767497996638,2.32257763,3143.4,3142.8,2.43866764]
["bitfinex","ETHUSD",1767497996801,2.32257763,3143.4,3142.8,5.62054158]
["bitfinex","ETHUSD",1767497997002,3.18120692,3143.5,3142.8,5.62054158]
["bitfinex","ETHUSD",1767497997938,3.18120692,3143.5,3142.9,2.43866764]
["bitfinex","ETHUSD",1767497998530,4.01608761,3143.6,3143.0,2.44066764]
["bitfinex","ETHUSD",1767497998739,0.001,3143.2,3143.0,2.44066764]
["bitfinex","ETHUSD",1767497999740,5.50448871,3143.8,3143.0,2.44066764]
["bitfinex","ETHUSD",1767497999941,0.834,3143.6,3143.0,2.44066764]
["bitfinex","ETHUSD",1767498000119,0.834,3143.6,3143.1,2.36408662]
["bitfinex","ETHUSD",1767498000508,0.001,3143.8,3143.3,2.36408662]
["bitfinex","ETHUSD",1767498007609,0.001,3143.8,3143.3,5.54545233]
["bitfinex","ETHUSD",1767498007806,0.001,3143.8,3143.3,2.36408662]
["bitfinex","ETHUSD",1767498008633,0.001,3143.8,3143.4,2.36408662]
["bitfinex","ETHUSD",1767498009417,0.001,3143.8,3143.4,5.54531916]
["bitfinex","ETHUSD",1767498009838,0.001,3143.8,3143.5,2.36408662]
["bitfinex","ETHUSD",1767498010141,0.835,3144.1,3143.5,2.36408662]
["bitfinex","ETHUSD",1767498010444,0.001,3144.1,3143.6,2.36408662]
["bitfinex","ETHUSD",1767498010629,0.001,3144.4,3143.9,2.36408662]
["bitfinex","ETHUSD",1767498010945,0.001,3144.4,3143.9,2.36208663]
["bitfinex","ETHUSD",1767498011144,0.001,3144.4,3143.8,3.18085267]
["bitfinex","ETHUSD",1767498012654,0.001,3144.4,3143.8,2.36408662]
["bitfinex","ETHUSD",1767498013354,0.001,3144.4,3143.8,2.60049528]
["bitfinex","ETHUSD",1767498013853,2.38711195,3144.4,3143.5,3.18116748]
["bitfinex","ETHUSD",1767498014155,2.38711195,3144.4,3143.5,5.5452541]
["bitfinex","ETHUSD",1767498014746,2.38711195,3144.4,3143.6,2.36408662]
["bitfinex","ETHUSD",1767498014945,2.38611195,3144.2,3143.4,4.05389499]
["bitfinex","ETHUSD",1767498015443,2.38611195,3144.2,3143.5,0.72352532]
["bitfinex","ETHUSD",1767498017351,2.38611195,3144.1,3143.5,3.9046586]
["bitfinex","ETHUSD",1767498019354,2.38611195,3144.1,3143.5,6.26874522]
["bitfinex","ETHUSD",1767498023356,0.001,3143.8,3143.5,6.26874522]
["bitfinex","ETHUSD",1767498026039,0.001,3143.8,3143.5,3.9046586]
["bitfinex","ETHUSD",1767498032666,0.001,3143.8,3143.5,7.08582608]
["bitfinex","ETHUSD",1767498032865,0.001,3143.8,3143.6,0.79584892]
["bitfinex","ETHUSD",1767498033238,0.001,3143.8,3143.6,3.97686392]
["bitfinex","ETHUSD",1767498035442,0.834,3144.3,3143.6,9.54703991]
["bitfinex","ETHUSD",1767498036368,5.68007768,3144.4,3143.6,9.54703991]
["bitfinex","ETHUSD",1767498036673,3.3337894,3144.4,3143.6,9.54703991]
["bitfinex","ETHUSD",1767498036879,6.51405803,3144.4,3143.7,0.03180524]
["bitfinex","ETHUSD",1767498037085,7.48347224,3144.4,3143.7,0.03180524]
["bitfinex","ETHUSD",1767498037759,2.4987894,3144.3,3143.7,3.18092238]
["bitfinex","ETHUSD",1767498040287,5.67918872,3144.3,3143.7,3.18092238]
["bitfinex","ETHUSD",1767498040985,5.67918872,3144.3,3143.6,5.57013461]
["bitfinex","ETHUSD",1767498041367,2.4987894,3144.2,3143.6,5.57013461]
["bitfinex","ETHUSD",1767498046983,0.001,3144.0,3143.6,5.57013461]
["bitfinex","ETHUSD",1767498050481,0.001,3144.0,3143.6,3.18102491]
["bitfinex","ETHUSD",1767498050687,0.001,3144.0,3143.5,3.18314285]
["bitfinex","ETHUSD",1767498053391,0.001,3144.0,3143.5,7.59296477]
["bitfinex","ETHUSD",1767498054010,2.4987894,3144.3,3143.6,2.3891097]
["bitfinex","ETHUSD",1767498055199,5.67917647,3144.3,3143.7,3.1809651]
["bitfinex","ETHUSD",1767498058792,5.67917647,3144.3,3143.8,0.002]
["bitfinex","ETHUSD",1767498059093,0.001,3144.0,3143.8,0.002]
["bitfinex","ETHUSD",1767498060197,3.1812857,3144.4,3143.8,0.87731178]
["bitfinex","ETHUSD",1767498060198,0.001,3144.4,3143.8,0.87731178]
["bitfinex","ETHUSD",1767498060403,0.001,3144.4,3143.8,3.2622652]
["bitfinex","ETHUSD",1767498061888,0.001,3144.4,3143.9,3.18076274]
["bitfinex","ETHUSD",1767498062090,0.001,3144.4,3143.9,6.36152548]
["bitfinex","ETHUSD",1767498062288,0.001,3144.4,3143.9,3.18076274]
["bitfinex","ETHUSD",1767498062680,0.001,3144.4,3144.0,2.38495342]
["bitfinex","ETHUSD",1767498062896,2.46389785,3144.7,3144.0,2.38495342]
["bitfinex","ETHUSD",1767498064289,2.46389785,3144.7,3144.1,8.74607424]
["bitfinex","ETHUSD",1767498064778,0.001,3144.7,3144.2,2.38495342]
["bitfinex","ETHUSD",1767498065098,0.001,3144.7,3144.2,3.25956084]
["bitfinex","ETHUSD",1767498068011,0.001,3144.7,3144.2,6.43994056]
["bitfinex","ETHUSD",1767498069292,0.001,3144.7,3144.2,9.62039981]
["bitfinex","ETHUSD",1767498070415,0.001,3144.4,3144.2,9.62039981]
["bitfinex","ETHUSD",1767498070579,0.001,3144.7,3144.2,9.62039981]
["bitfinex","ETHUSD",1767498070780,0.001,3144.7,3144.3,0.96203998]
["bitfinex","ETHUSD",1767498072300,0.001,3144.7,3144.3,4.14236866]
["bitfinex","ETHUSD",1767498082518,0.001,3144.4,3144.3,4.14236866]
["bitfinex","ETHUSD",1767498082717,0.001,3144.7,3144.3,4.14236866]
["bitfinex","ETHUSD",1767498085718,2.46389785,3144.7,3144.2,3.18043518]
["bitfinex","ETHUSD",1767498086602,2.46389785,3144.7,3144.3,3.18035422]
["bitfinex","ETHUSD",1767498087622,2.46389785,3144.7,3144.2,3.18043995]
["bitfinex","ETHUSD",1767498090835,0.001,3144.7,3144.2,2.34819195]
["bitfinex","ETHUSD",1767498091134,2.25314496,3144.7,3144.1,3.18054837]
["bitfinex","ETHUSD",1767498091433,2.25314496,3144.7,3144.2,0.87093894]
["bitfinex","ETHUSD",1767498092814,2.25314496,3144.7,3144.2,4.05135812]
["bitfinex","ETHUSD",1767498094415,0.001,3144.4,3144.2,4.05135812]
["bitfinex","ETHUSD",1767498104814,2.25314496,3144.7,3144.2,4.05135812]
["bitfinex","ETHUSD",1767498106255,5.43312102,3144.7,3144.2,0.87093894]
["bitfinex","ETHUSD",1767498106425,2.25314496,3144.7,3144.2,4.05139675]
["bitfinex","ETHUSD",1767498108327,2.25314496,3144.7,3144.3,0.72319532]
["bitfinex","ETHUSD",1767498109425,2.31896224,3144.6,3144.2,0.87093894]
["bitfinex","ETHUSD",1767498110446,2.31896224,3144.6,3144.2,4.05139033]
["bitfinex","ETHUSD",1767498111847,0.001,3144.7,3144.3,2.48612298]
["bitfinex","ETHUSD",1767498114859,0.001,3144.7,3144.4,6.36051392]
["bitfinex","ETHUSD",1767498115025,0.001,3144.7,3144.5,0.88466369]
["bitfinex","ETHUSD",1767498116350,5.49800598,3145.6,3144.7,2.48612298]
["bitfinex","ETHUSD",1767498116665,2.31896224,3145.5,3144.7,2.48612298]
["bitfinex","ETHUSD",1767498116864,2.31896224,3145.5,3144.8,0.56661777]
["bitfinex","ETHUSD",1767498117739,2.31896224,3145.5,3144.9,3.17975134]
["bitfinex","ETHUSD",1767498117942,0.001,3145.2,3144.9,3.17975134]
["bitfinex","ETHUSD",1767498118549,2.31996224,3145.2,3144.9,3.17975134]
["bitfinex","ETHUSD",1767498118756,0.001,3145.2,3144.9,3.87237272]
["bitfinex","ETHUSD",1767498119239,2.31996224,3145.2,3144.1,2.48612298]
["bitfinex","ETHUSD",1767498120245,2.31996224,3145.2,3144.5,3.1800976]
["bitfinex","ETHUSD",1767498120462,2.4728536,3145.0,3144.4,0.03180255]
["bitfinex","ETHUSD",1767498120662,0.001,3145.2,3144.3,2.44177734]
["bitfinex","ETHUSD",1767498120838,0.001,3145.2,3144.0,9.54198471]
["bitfinex","ETHUSD",1767498120839,2.4738536,3145.8,3144.6,2.44177734]
["bitfinex","ETHUSD",1767498121044,2.4728536,3145.7,3144.6,2.44177734]
["bitfinex","ETHUSD",1767498121464,2.4728536,3145.7,3144.8,2.44177734]
["bitfinex","ETHUSD",1767498121654,2.4728536,3145.7,3145.0,2.44177734]
["bitfinex","ETHUSD",1767498121826,3.1798721,3145.8,3145.0,2.44177734]
["bitfinex","ETHUSD",1767498122029,2.4728536,3145.7,3144.6,2.47357788]
["bitfinex","ETHUSD",1767498122463,2.4728536,3145.5,3144.7,6.35990714]
["bitfinex","ETHUSD",1767498122645,2.4728536,3145.5,3144.7,3.17995357]
["bitfinex","ETHUSD",1767498123266,3.03804333,3145.5,3144.7,3.17995357]
["bitfinex","ETHUSD",1767498125060,2.4728536,3145.3,3144.7,3.17995357]
["bitfinex","ETHUSD",1767498128066,2.4728536,3145.3,3144.7,6.35990714]
["bitfinex","ETHUSD",1767498129077,2.4728536,3145.6,3144.8,2.44177734]
["bitfinex","ETHUSD",1767498129268,5.65273841,3145.8,3145.0,2.44177734]
["bitfinex","ETHUSD",1767498129443,2.4728536,3145.7,3145.0,2.44177734]
["bitfinex","ETHUSD",1767498130342,2.4728536,3145.7,3145.1,3.17954913]
["bitfinex","ETHUSD",1767498131862,2.4728536,3145.7,3145.1,3.17754914]
["bitfinex","ETHUSD",1767498132673,5.65180408,3145.7,3145.0,5.62338774]
["bitfinex","ETHUSD",1767498132863,3.03813401,3145.6,3145.0,3.1816104]
["bitfinex","ETHUSD",1767498133262,3.03813401,3145.6,3145.0,0.002]
["bitfinex","ETHUSD",1767498133668,3.03813401,3145.6,3145.0,3.18162465]
["bitfinex","ETHUSD",1767498134853,2.4728536,3145.5,3145.0,0.002]
["bitfinex","ETHUSD",1767498143284,0.001,3145.2,3145.0,0.002]
["bitfinex","ETHUSD",1767498148356,0.001,3145.2,3145.0,2.68815507]
["bitfinex","ETHUSD",1767498148850,0.001,3145.8,3145.1,2.44177734]
["bitfinex","ETHUSD",1767498150062,0.001,3145.8,3145.4,2.27067474]
["bitfinex","ETHUSD",1767498152185,0.001,3145.8,3145.4,5.44989456]
["bitfinex","ETHUSD",1767498152775,0.001,3145.8,3145.4,8.62914044]
["bitfinex","ETHUSD",1767498152978,0.001,3145.8,3145.4,5.44989456]
["bitfinex","ETHUSD",1767498153159,0.001,3145.8,3145.4,9.49205738]
["bitfinex","ETHUSD",1767498153580,0.001,3145.8,3145.5,2.37897587]
["bitfinex","ETHUSD",1767498154281,0.001,3145.8,3145.6,3.17904374]
["bitfinex","ETHUSD",1767498154589,2.49681691,3146.9,3145.7,6.7418059]
["bitfinex","ETHUSD",1767498154775,2.49681691,3146.9,3145.7,0.834]
["bitfinex","ETHUSD",1767498154776,2.49681691,3146.8,3145.7,0.834]
["bitfinex","ETHUSD",1767498154981,2.49681691,3146.7,3145.7,0.834]
["bitfinex","ETHUSD",1767498155497,2.49681691,3146.7,3145.7,3.21297587]
["bitfinex","ETHUSD",1767498155662,2.49681691,3146.7,3145.8,2.37897587]
["bitfinex","ETHUSD",1767498156158,2.49681691,3146.7,3145.9,6.35748116]
["bitfinex","ETHUSD",1767498156383,2.49681691,3146.6,3145.9,6.35748116]
["bitfinex","ETHUSD",1767498158692,2.49681691,3146.6,3145.9,6.35548117]
["bitfinex","ETHUSD",1767498166696,2.49681691,3146.5,3145.9,3.17674059]
["bitfinex","ETHUSD",1767498166891,2.49681691,3146.4,3145.9,0.834]
["bitfinex","ETHUSD",1767498167099,2.49681691,3146.3,3146.2,0.002]
["bitfinex","ETHUSD",1767498167487,2.49781691,3146.3,3146.2,0.002]
["bitfinex","ETHUSD",1767498168417,0.001,3146.3,3146.2,0.002]
["bitfinex","ETHUSD",1767498168621,2.49681691,3146.8,3146.2,0.002]
["bitfinex","ETHUSD",1767498168772,0.08279596,3148.8,3146.3,6.3566729]
["bitfinex","ETHUSD",1767498168773,3.52883003,3147.7,3146.3,6.3566729]
["bitfinex","ETHUSD",1767498169141,2.49681691,3147.4,3146.4,0.03178235]
["bitfinex","ETHUSD",1767498169475,2.49681691,3147.3,3146.4,2.37897587]
["bitfinex","ETHUSD",1767498169671,2.49681691,3147.0,3146.2,0.002]
["bitfinex","ETHUSD",1767498170096,2.49681691,3147.0,3146.2,3.18042156]
["bitfinex","ETHUSD",1767498170296,2.49681691,3146.8,3146.2,3.18042156]
["bitfinex","ETHUSD",1767498170497,2.49681691,3146.8,3146.2,0.002]
["bitfinex","ETHUSD",1767498171010,5.67474934,3146.7,3146.2,0.002]
["bitfinex","ETHUSD",1767498171174,2.49681691,3146.7,3146.2,0.002]
["bitfinex","ETHUSD",1767498173010,2.49681691,3146.6,3146.2,0.002]
["bitfinex","ETHUSD",1767498173219,2.49681691,3146.5,3146.2,0.002]
["bitfinex","ETHUSD",1767498176798,0.88526116,3146.6,3146.2,0.002]
["bitfinex","ETHUSD",1767498176997,2.49681691,3146.6,3146.2,0.002]
["bitfinex","ETHUSD",1767498179709,5.67485886,3146.6,3146.2,0.002]
["bitfinex","ETHUSD",1767498179906,2.45171078,3146.4,3145.6,5.57495447]
["bitfinex","ETHUSD",1767498180110,2.45171078,3146.4,3146.1,0.002]
["bitfinex","ETHUSD",1767498180419,2.69688186,3146.3,3145.6,2.39598284]
["bitfinex","ETHUSD",1767498181295,3.17843748,3146.2,3145.6,2.39598284]
["bitfinex","ETHUSD",1767498181809,2.45171078,3146.1,3145.4,0.834]
["bitfinex","ETHUSD",1767498183030,3.17863954,3146.0,3145.3,3.22998284]
["bitfinex","ETHUSD",1767498183330,3.17863954,3146.0,3145.4,2.39598284]
["bitfinex","ETHUSD",1767498185630,3.17863954,3146.0,3145.3,4.01333404]
["bitfinex","ETHUSD",1767498185631,2.45171078,3145.9,3145.3,4.01333404]
["bitfinex","ETHUSD",1767498186122,2.45171078,3145.9,3145.3,4.73262173]
["bitfinex","ETHUSD",1767498187336,2.45171078,3146.2,3145.4,8.75444473]
["bitfinex","ETHUSD",1767498187711,2.45171078,3146.2,3145.4,5.57519885]
["bitfinex","ETHUSD",1767498188042,2.45171078,3146.2,3145.4,8.75444473]
["bitfinex","ETHUSD",1767498188251,2.45171078,3146.2,3145.4,10.06617221]
["bitfinex","ETHUSD",1767498188416,2.45171078,3146.5,3145.6,2.39598284]
["bitfinex","ETHUSD",1767498188754,2.45171078,3146.5,3145.7,2.39598284]
["bitfinex","ETHUSD",1767498189064,2.45171078,3146.5,3145.8,0.86578841]
["bitfinex","ETHUSD",1767498189216,2.45171078,3146.5,3145.9,0.32617712]
["bitfinex","ETHUSD",1767498189548,2.45171078,3146.5,3146.0,3.17863954]
["bitfinex","ETHUSD",1767498189960,2.45171078,3146.5,3145.9,3.50489356]
["bitfinex","ETHUSD",1767498190309,2.45171078,3146.4,3145.9,3.50489356]
["bitfinex","ETHUSD",1767498190510,2.45171078,3146.4,3145.9,0.32617712]
["bitfinex","ETHUSD",1767498191012,2.45171078,3146.4,3145.8,4.01282682]
["bitfinex","ETHUSD",1767498192047,2.45171078,3146.3,3145.8,0.834]
["bitfinex","ETHUSD",1767498194158,2.45171078,3146.3,3145.7,3.18093988]
["bitfinex","ETHUSD",1767498194326,2.45171078,3146.2,3145.8,0.834]
["bitfinex","ETHUSD",1767498194718,2.45171078,3146.2,3145.7,0.002]
["bitfinex","ETHUSD",1767498195041,2.45171078,3146.0,3145.5,0.834]
["bitfinex","ETHUSD",1767498195245,2.45171078,3146.0,3145.4,0.836]
["bitfinex","ETHUSD",1767498196252,2.45171078,3145.9,3145.4,0.836]
["bitfinex","ETHUSD",1767498196751,2.45171078,3145.9,3145.4,4.01523786]
["bitfinex","ETHUSD",1767498197645,2.45171078,3145.9,3145.4,0.836]
["bitfinex","ETHUSD",1767498197960,2.45171078,3145.9,3145.4,4.01522757]
["bitfinex","ETHUSD",1767498201254,3.17849978,3146.2,3145.4,4.73469478]
["bitfinex","ETHUSD",1767498201462,2.45171078,3146.1,3145.5,2.39598284]
["bitfinex","ETHUSD",1767498202950,2.45171078,3146.1,3145.5,5.5751046]
["bitfinex","ETHUSD",1767498203459,2.45171078,3146.0,3145.4,4.01518748]
["bitfinex","ETHUSD",1767498204629,3.17867151,3146.0,3145.7,0.002]
["bitfinex","ETHUSD",1767498204830,3.81438249,3146.0,3145.7,0.002]
["bitfinex","ETHUSD",1767498208776,3.17857317,3146.1,3145.7,2.39798284]
["bitfinex","ETHUSD",1767498209329,6.35672996,3146.3,3145.7,2.39798284]
["bitfinex","ETHUSD",1767498209652,8.80844074,3146.3,3145.7,2.39798284]
["bitfinex","ETHUSD",1767498209838,2.45171078,3146.2,3145.7,0.002]
["bitfinex","ETHUSD",1767498211439,5.66192768,3146.1,3145.7,0.002]
["bitfinex","ETHUSD",1767498211847,2.48338918,3146.0,3145.7,0.002]
["bitfinex","ETHUSD",1767498213572,4.06256777,3146.1,3145.7,0.002]
["bitfinex","ETHUSD",1767498213573,2.25379118,3146.5,3145.7,2.31321012]
["bitfinex","ETHUSD",1767498213734,2.33658714,3147.2,3145.9,2.31121012]
["bitfinex","ETHUSD",1767498214068,2.25379118,3146.9,3145.9,2.31121012]
["bitfinex","ETHUSD",1767498214266,2.25379118,3146.7,3145.9,2.31121012]
["bitfinex","ETHUSD",1767498214466,2.25379118,3146.7,3145.8,0.834]
["bitfinex","ETHUSD",1767498215562,2.25379118,3146.7,3145.9,2.31121012]
["bitfinex","ETHUSD",1767498215734,5.43176215,3146.7,3145.9,2.31121012]
["bitfinex","ETHUSD",1767498215935,2.25379118,3146.6,3145.9,2.31121012]
["bitfinex","ETHUSD",1767498216135,2.25379118,3146.6,3145.9,3.26169231]
["bitfinex","ETHUSD",1767498216769,0.001,3146.4,3145.9,3.26169231]
["bitfinex","ETHUSD",1767498218439,0.001,3146.4,3145.9,6.44042834]
["bitfinex","ETHUSD",1767498219748,2.25479118,3146.4,3145.9,4.12921822]
["bitfinex","ETHUSD",1767498223556,2.25479118,3146.4,3145.9,4.96321822]
["bitfinex","ETHUSD",1767498225088,2.25479118,3146.4,3145.9,1.78448219]
["bitfinex","ETHUSD",1767498225279,2.25479118,3146.4,3145.9,0.834]
["bitfinex","ETHUSD",1767498225442,2.25479118,3146.4,3145.9,4.01273142]
["bitfinex","ETHUSD",1767498227755,0.001,3146.4,3145.9,9.50268212]
["bitfinex","ETHUSD",1767498228080,0.001,3146.4,3146.0,0.03178639]
["bitfinex","ETHUSD",1767498228281,0.001,3146.4,3146.0,2.34299651]
["bitfinex","ETHUSD",1767498228476,0.001,3146.4,3146.1,0.95344685]
["bitfinex","ETHUSD",1767498229370,0.001,3146.4,3146.2,3.17843748]
["bitfinex","ETHUSD",1767498230086,0.001,3146.4,3146.1,4.13194342]
["bitfinex","ETHUSD",1767498235297,0.001,3146.4,3146.1,0.95344685]
["bitfinex","ETHUSD",1767498236360,0.001,3146.4,3146.0,3.1786055]
["bitfinex","ETHUSD",1767498240807,0.001,3146.1,3146.0,3.1786055]
["bitfinex","ETHUSD",1767498241027,0.001,3146.1,3145.9,4.01270137]
["bitfinex","ETHUSD",1767498241516,0.001,3146.1,3145.9,6.36418192]
["bitfinex","ETHUSD",1767498241684,3.17803738,3146.6,3146.1,2.35148055]
["bitfinex","ETHUSD",1767498242208,4.05516205,3146.6,3146.1,2.35148055]
["bitfinex","ETHUSD",1767498247002,0.87712467,3146.6,3146.1,3.17853841]
["bitfinex","ETHUSD",1767498247174,3.17799639,3146.7,3146.2,2.35148055]
["bitfinex","ETHUSD",1767498253009,0.001,3146.4,3146.2,2.35148055]
["bitfinex","ETHUSD",1767498254075,0.001,3146.4,3146.3,2.35148055]
["bitfinex","ETHUSD",1767498255815,0.001,3146.4,3146.3,5.529817]
["bitfinex","ETHUSD",1767498256193,0.001,3146.4,3146.3,2.35148055]
["bitfinex","ETHUSD",1767498257409,0.001,3146.4,3146.0,2.35148055]
["bitfinex","ETHUSD",1767498257881,0.001,3146.4,3146.0,5.53009677]
["bitfinex","ETHUSD",1767498258081,0.001,3146.4,3146.0,6.40098913]
["bitfinex","ETHUSD",1767498258393,0.001,3146.4,3146.1,2.35148055]
["bitfinex","ETHUSD",1767498259922,0.001,3146.4,3146.1,5.52997297]
["bitfinex","ETHUSD",1767498262014,0.001,3146.4,3146.1,3.17849242]
["bitfinex","ETHUSD",1767498264013,0.001,3146.4,3146.1,5.52997297]
["bitfinex","ETHUSD",1767498264223,0.001,3146.4,3146.3,2.35148055]
["bitfinex","ETHUSD",1767498271329,0.001,3146.4,3146.2,0.95794726]
["bitfinex","ETHUSD",1767498272026,0.001,3146.4,3146.2,3.286652]
["bitfinex","ETHUSD",1767498273329,0.001,3146.4,3146.3,2.38756874]
["bitfinex","ETHUSD",1767498279832,0.001,3146.4,3146.1,3.17853477]
["bitfinex","ETHUSD",1767498280033,0.001,3146.4,3146.1,0.87448383]
["bitfinex","ETHUSD",1767498282135,0.001,3146.4,3146.1,4.05292135]
["bitfinex","ETHUSD",1767498282934,0.001,3146.4,3146.1,0.87448383]
["bitfinex","ETHUSD",1767498283239,0.001,3146.4,3146.0,5.56616466]
["bitfinex","ETHUSD",1767498283536,0.001,3146.4,3146.1,3.17853715]
["bitfinex","ETHUSD",1767498283833,0.001,3146.4,3146.0,5.56615405]
["bitfinex","ETHUSD",1767498286136,0.001,3146.4,3146.1,2.38756874]
["bitfinex","ETHUSD",1767498286839,0.001,3146.4,3146.1,5.56607762]
["bitfinex","ETHUSD",1767498289437,0.001,3146.4,3146.1,6.44054781]
["bitfinex","ETHUSD",1767498289639,0.001,3146.4,3146.2,2.38756874]
["bitfinex","ETHUSD",1767498290938,2.4029818,3146.3,3146.1,3.17850888]
["bitfinex","ETHUSD",1767498291842,2.4029818,3146.3,3145.7,0.836]
["bitfinex","ETHUSD",1767498291843,2.4029818,3146.3,3145.8,3.17884163]
["bitfinex","ETHUSD",1767498292939,2.4029818,3146.3,3145.8,6.35768326]
["bitfinex","ETHUSD",1767498294852,1.81201405,3146.4,3145.8,7.07705159]
["bitfinex","ETHUSD",1767498299139,3.17777279,3146.9,3145.8,9.46462033]
["bitfinex","ETHUSD",1767498299446,3.17777279,3146.9,3146.1,0.002]
["bitfinex","ETHUSD",1767498300646,6.35554558,3146.9,3146.1,0.002]
["bitfinex","ETHUSD",1767498300838,3.17777279,3146.9,3146.1,0.002]
["bitfinex","ETHUSD",1767498301034,3.17762948,3147.0,3146.2,2.4633382]
["bitfinex","ETHUSD",1767498301345,6.35525896,3147.0,3146.2,2.4633382]
["bitfinex","ETHUSD",1767498302050,3.52736286,3146.9,3146.2,2.4633382]
["bitfinex","ETHUSD",1767498302549,3.52736286,3146.9,3146.1,0.002]
["bitfinex","ETHUSD",1767498303948,3.17783144,3146.8,3146.1,0.002]
["bitfinex","ETHUSD",1767498304121,4.16613223,3146.8,3146.1,0.002]
["bitfinex","ETHUSD",1767498305252,7.34396367,3146.8,3146.1,0.002]
["bitfinex","ETHUSD",1767498305444,4.16613223,3146.8,3146.1,0.002]
["bitfinex","ETHUSD",1767498305650,7.34396367,3146.8,3146.1,0.002]
["bitfinex","ETHUSD",1767498306052,4.16613223,3146.8,3146.1,0.002]
["bitfinex","ETHUSD",1767498306354,3.17776459,3146.9,3146.1,2.49712358]
["bitfinex","ETHUSD",1767498306664,3.17776459,3146.9,3146.1,2.4653382]
["bitfinex","ETHUSD",1767498307352,6.35552918,3146.9,3146.1,0.002]
["bitfinex","ETHUSD",1767498308247,6.35525896,3147.0,3146.1,0.002]
["bitfinex","ETHUSD",1767498311057,3.17748223,3147.2,3146.2,3.52736286]
["bitfinex","ETHUSD",1767498311231,4.01092283,3147.7,3146.3,2.81627449]
["bitfinex","ETHUSD",1767498311549,3.61015882,3147.6,3146.3,2.81627449]
["bitfinex","ETHUSD",1767498312555,0.08279596,3147.6,3146.4,2.4653382]
["bitfinex","ETHUSD",1767498312858,0.001,3146.6,3146.4,2.4653382]
["bitfinex","ETHUSD",1767498313448,0.001,3146.6,3146.5,3.17813443]
["bitfinex","ETHUSD",1767498314537,0.001,3146.6,3146.4,3.18020858]
["bitfinex","ETHUSD",1767498316869,0.001,3146.6,3146.4,5.64354678]
["bitfinex","ETHUSD",1767498317069,0.001,3146.6,3146.5,0.91748055]
["bitfinex","ETHUSD",1767498317739,0.001,3146.6,3146.5,3.38081875]
["bitfinex","ETHUSD",1767498318064,3.17722564,3147.4,3146.6,2.4633382]
["bitfinex","ETHUSD",1767498318265,3.17713157,3147.5,3146.6,2.4633382]
["bitfinex","ETHUSD",1767498318266,3.17644938,3148.2,3146.6,2.4633382]
["bitfinex","ETHUSD",1767498318584,6.35283654,3148.2,3147.0,2.4633382]
["bitfinex","ETHUSD",1767498318751,0.31764494,3148.1,3147.0,2.4633382]
["bitfinex","ETHUSD",1767498320257,3.17662007,3148.0,3147.1,5.64086671]
["bitfinex","ETHUSD",1767498320465,3.17662007,3148.0,3147.1,8.81839522]
["bitfinex","ETHUSD",1767498320664,3.17662007,3148.0,3147.2,2.4633382]
["bitfinex","ETHUSD",1767498321462,6.35324014,3148.0,3147.2,2.4633382]
["bitfinex","ETHUSD",1767498322071,3.17662007,3148.0,3147.2,2.4633382]
["bitfinex","ETHUSD",1767498322487,6.35243298,3148.4,3147.4,2.4633382]
["bitfinex","ETHUSD",1767498322790,0.64352289,3148.3,3147.4,2.4633382]
["bitfinex","ETHUSD",1767498324882,3.17641827,3148.2,3147.5,2.4633382]
["bitfinex","ETHUSD",1767498325190,6.35283654,3148.2,3147.5,2.4633382]
["bitfinex","ETHUSD",1767498325643,0.001,3148.0,3147.5,2.4633382]
["bitfinex","ETHUSD",1767498327582,6.30383654,3148.2,3147.5,2.4633382]
["bitfinex","ETHUSD",1767498327752,0.69473594,3148.1,3147.5,2.4633382]
["bitfinex","ETHUSD",1767498329352,3.12741827,3148.2,3147.5,2.4633382]
["bitfinex","ETHUSD",1767498329555,6.30383654,3148.2,3147.5,2.4633382]
["bitfinex","ETHUSD",1767498330182,3.1760852,3148.6,3147.5,2.4633382]
["bitfinex","ETHUSD",1767498330385,3.25888116,3148.6,3147.5,2.4633382]
["bitfinex","ETHUSD",1767498330949,6.35182772,3148.7,3147.6,2.45425823]
["bitfinex","ETHUSD",1767498330950,7.18482772,3148.7,3147.6,2.45425823]
["bitfinex","ETHUSD",1767498331191,0.64346237,3148.6,3147.7,2.45425823]
["bitfinex","ETHUSD",1767498332283,3.17611561,3148.5,3147.8,2.27137863]
["bitfinex","ETHUSD",1767498333259,0.08279596,3149.0,3147.8,2.27137863]
["bitfinex","ETHUSD",1767498333260,3.17571215,3148.9,3147.8,2.27137863]
["bitfinex","ETHUSD",1767498333660,6.3514243,3148.9,3147.8,2.27137863]
["bitfinex","ETHUSD",1767498334461,6.3514243,3148.9,3147.9,2.27137863]
["bitfinex","ETHUSD",1767498334788,0.72672203,3148.8,3147.9,2.27137863]
["bitfinex","ETHUSD",1767498337385,6.35182772,3148.7,3147.9,2.27137863]
["bitfinex","ETHUSD",1767498337595,0.001,3148.6,3147.9,2.27137863]
["bitfinex","ETHUSD",1767498339091,0.001,3148.6,3147.9,2.26937864]
["bitfinex","ETHUSD",1767498345108,0.001,3148.6,3148.0,2.27137863]
["bitfinex","ETHUSD",1767498347911,0.70895498,3148.6,3148.0,2.27137863]
["bitfinex","ETHUSD",1767498348214,0.70895498,3148.6,3147.6,1.71385061]
["bitfinex","ETHUSD",1767498348215,2.27337862,3148.5,3147.5,2.27137863]
["bitfinex","ETHUSD",1767498348512,6.35243298,3148.4,3147.6,2.27137863]
["bitfinex","ETHUSD",1767498348713,8.6258116,3148.4,3147.6,2.27137863]
["bitfinex","ETHUSD",1767498349012,0.86258116,3148.3,3147.6,2.27137863]
["bitfinex","ETHUSD",1767498349214,0.86258116,3148.3,3148.1,0.002]
["bitfinex","ETHUSD",1767498349453,0.86258116,3148.3,3147.8,0.002]
["bitfinex","ETHUSD",1767498350431,3.13595978,3148.3,3147.8,0.002]
["bitfinex","ETHUSD",1767498350631,6.35283654,3148.2,3147.8,0.002]
["bitfinex","ETHUSD",1767498350857,6.35283654,3148.2,3147.8,1e-08]
["bitfinex","ETHUSD",1767498351558,3.17641827,3148.2,3147.8,1e-08]
["bitfinex","ETHUSD",1767498352530,6.35283654,3148.2,3147.8,1e-08]
["bitfinex","ETHUSD",1767498352730,3.17641827,3148.2,3147.8,1e-08]
["bitfinex","ETHUSD",1767498353042,4.0390322,3148.2,3147.8,1e-08]
["bitfinex","ETHUSD",1767498354759,7.21545047,3148.2,3147.8,1e-08]
["bitfinex","ETHUSD",1767498354937,7.21545047,3148.2,3147.6,2.27137863]
["bitfinex","ETHUSD",1767498354938,9.48882909,3148.2,3147.3,2.27137863]
["bitfinex","ETHUSD",1767498355144,9.48882909,3148.2,3147.4,2.27137863]
["bitfinex","ETHUSD",1767498355474,0.94888291,3148.1,3147.4,2.27137863]
["bitfinex","ETHUSD",1767498356273,3.22405089,3148.1,3147.4,2.27137863]
["bitfinex","ETHUSD",1767498357163,3.17662007,3148.0,3147.4,2.27137863]
["bitfinex","ETHUSD",1767498357361,6.35324014,3148.0,3147.4,2.27137863]
["bitfinex","ETHUSD",1767498357952,2.27516798,3147.9,3147.2,2.27137863]
["bitfinex","ETHUSD",1767498358148,2.27516798,3147.8,3146.7,0.95313589]
["bitfinex","ETHUSD",1767498358352,2.27516798,3147.8,3146.9,2.27137863]
["bitfinex","ETHUSD",1767498358757,2.27516798,3147.8,3146.9,2.26937864]
["bitfinex","ETHUSD",1767498359574,2.27516798,3147.6,3146.9,2.26937864]
["bitfinex","ETHUSD",1767498360075,2.27516798,3147.6,3146.9,5.44708776]
["bitfinex","ETHUSD",1767498360773,2.27516798,3147.6,3146.9,2.26937864]
["bitfinex","ETHUSD",1767498360941,2.45584079,3147.5,3146.9,2.26937864]
["bitfinex","ETHUSD",1767498361144,2.45584079,3147.5,3146.8,3.17779074]
["bitfinex","ETHUSD",1767498361370,5.63299194,3147.5,3146.8,2.30685987]
["bitfinex","ETHUSD",1767498362072,5.63299194,3147.5,3147.2,0.002]
["bitfinex","ETHUSD",1767498362674,4.0399602,3147.6,3147.2,0.002]
["bitfinex","ETHUSD",1767498362873,7.21701904,3147.6,3147.2,0.002]
["bitfinex","ETHUSD",1767498364774,9.67285983,3147.6,3147.2,0.002]
["bitfinex","ETHUSD",1767498365071,4.0399602,3147.6,3147.2,0.002]
["bitfinex","ETHUSD",1767498365262,3.17696661,3147.7,3147.2,2.30885987]
["bitfinex","ETHUSD",1767498365459,3.1768219,3147.8,3147.2,2.30885987]
["bitfinex","ETHUSD",1767498365762,6.3536438,3147.8,3147.2,2.30885987]
["bitfinex","ETHUSD",1767498370259,3.1768219,3147.8,3147.3,0.03177326]
["bitfinex","ETHUSD",1767498370575,3.1768219,3147.8,3147.3,2.30685987]
["bitfinex","ETHUSD",1767498370776,6.3536438,3147.8,3147.3,2.30685987]
["bitfinex","ETHUSD",1767498371573,3.1768219,3147.8,3147.3,2.30685987]
["bitfinex","ETHUSD",1767498371953,2.45684079,3148.0,3147.3,2.30685987]
["bitfinex","ETHUSD",1767498372153,0.001,3148.0,3147.3,2.30685987]
["bitfinex","ETHUSD",1767498374287,0.001,3148.0,3147.3,2.85549818]
["bitfinex","ETHUSD",1767498375287,0.001,3147.5,3147.3,2.85549818]
["bitfinex","ETHUSD",1767498375657,0.001,3147.5,3147.3,2.30685987]
["bitfinex","ETHUSD",1767498376381,0.001,3147.5,3147.2,0.002]
["bitfinex","ETHUSD",1767498377077,0.001,3147.5,3147.2,2.30885987]
["bitfinex","ETHUSD",1767498381686,0.001,3147.5,3147.2,5.4862813]
["bitfinex","ETHUSD",1767498381881,0.001,3147.5,3147.3,2.30685987]
["bitfinex","ETHUSD",1767498384358,0.001,3147.5,3147.3,2.85549793]
["bitfinex","ETHUSD",1767498384785,0.001,3147.5,3147.4,2.30685987]
["bitfinex","ETHUSD",1767498384986,3.17651917,3148.1,3147.5,2.30685987]
["bitfinex","ETHUSD",1767498385183,6.35311826,3148.1,3147.5,2.30685987]
["bitfinex","ETHUSD",1767498385695,2.45584079,3148.3,3147.3,3.72594917]
["bitfinex","ETHUSD",1767498385696,3.17636264,3148.3,3147.7,2.30685987]
["bitfinex","ETHUSD",1767498385867,3.17636264,3148.3,3147.8,2.54072288]
["bitfinex","ETHUSD",1767498386066,3.17611561,3148.5,3147.8,2.54072288]
["bitfinex","ETHUSD",1767498386996,2.45584079,3148.6,3147.9,2.30685987]
["bitfinex","ETHUSD",1767498389801,3.17611561,3148.5,3147.9,2.30685987]
["bitfinex","ETHUSD",1767498390100,2.30539539,3149.6,3148.3,2.42275703]
["bitfinex","ETHUSD",1767498390290,2.30539539,3149.4,3148.3,2.42275703]
["bitfinex","ETHUSD",1767498390800,2.30539539,3149.4,3148.1,5.94697098]
["bitfinex","ETHUSD",1767498391006,2.30539539,3149.4,3148.2,2.42275703]
["bitfinex","ETHUSD",1767498391165,9.52501905,3149.6,3148.0,0.54836338]
["bitfinex","ETHUSD",1767498391166,3.52421395,3149.0,3148.0,0.54836338]
["bitfinex","ETHUSD",1767498391370,2.66609638,3148.9,3147.9,0.833]
["bitfinex","ETHUSD",1767498391570,2.30539539,3148.7,3147.9,0.833]
["bitfinex","ETHUSD",1767498391794,2.30539539,3148.7,3147.8,3.17680328]
["bitfinex","ETHUSD",1767498392096,2.30539539,3148.7,3147.8,4.00980328]
["bitfinex","ETHUSD",1767498392269,2.30539539,3148.7,3147.9,3.17671804]
["bitfinex","ETHUSD",1767498392470,2.30539539,3148.7,3147.8,4.00979168]
["bitfinex","ETHUSD",1767498392661,2.30539539,3148.7,3147.9,3.1767171]
["bitfinex","ETHUSD",1767498393067,2.30539539,3148.7,3147.8,4.97074693]
["bitfinex","ETHUSD",1767498393601,2.30539539,3148.7,3147.9,3.17671974]
["bitfinex","ETHUSD",1767498393801,2.43853036,3148.5,3147.8,4.97075171]
["bitfinex","ETHUSD",1767498394502,2.43853036,3148.5,3147.8,7.4149227]
["bitfinex","ETHUSD",1767498395901,3.17621649,3148.4,3147.8,1.7939557]
["bitfinex","ETHUSD",1767498396098,5.61474685,3148.4,3147.8,1.7939557]
["bitfinex","ETHUSD",1767498396303,2.43853036,3148.4,3147.8,4.97074802]
["bitfinex","ETHUSD",1767498399104,2.43853036,3148.4,3147.8,4.00979232]
["bitfinex","ETHUSD",1767498399509,0.001,3148.2,3147.8,4.00979232]
["bitfinex","ETHUSD",1767498401610,0.001,3148.2,3147.8,0.833]
["bitfinex","ETHUSD",1767498402890,0.001,3148.2,3147.8,4.0097853]
["bitfinex","ETHUSD",1767498408794,0.001,3148.2,3147.8,6.45395629]
["bitfinex","ETHUSD",1767498409794,0.001,3148.2,3147.8,4.0097853]
["bitfinex","ETHUSD",1767498409992,2.6834834,3148.2,3147.4,2.44417099]
["bitfinex","ETHUSD",1767498410310,2.43953036,3148.2,3147.7,3.1768657]
["bitfinex","ETHUSD",1767498410510,2.43953036,3148.2,3147.6,3.17698746]
["bitfinex","ETHUSD",1767498410680,2.43953036,3148.2,3147.5,0.833]
["bitfinex","ETHUSD",1767498410884,2.43853036,3148.0,3147.5,0.833]
["bitfinex","ETHUSD",1767498412186,0.24395304,3148.1,3147.6,0.03177023]
["bitfinex","ETHUSD",1767498412510,0.001,3148.2,3147.7,2.47594021]
["bitfinex","ETHUSD",1767498412704,0.001,3148.2,3147.8,6.3536438]
["bitfinex","ETHUSD",1767498413017,0.001,3148.2,3147.8,7.2366022]
["bitfinex","ETHUSD",1767498413183,0.001,3148.2,3147.8,9.68077319]
["bitfinex","ETHUSD",1767498414993,0.001,3148.2,3147.9,2.44417099]
["bitfinex","ETHUSD",1767498415196,2.43853036,3148.7,3148.0,2.44417099]
["bitfinex","ETHUSD",1767498416218,2.43853036,3148.7,3147.8,9.68077319]
["bitfinex","ETHUSD",1767498416415,2.43853036,3149.0,3148.1,2.44417099]
["bitfinex","ETHUSD",1767498416787,2.43853036,3148.8,3148.2,3.17641827]
["bitfinex","ETHUSD",1767498418317,2.43853036,3148.8,3148.1,3.1765081]
["bitfinex","ETHUSD",1767498419120,2.43853036,3148.7,3148.1,3.1765081]
["bitfinex","ETHUSD",1767498419318,2.43853036,3148.7,3148.0,4.00960173]
["bitfinex","ETHUSD",1767498419525,2.43853036,3148.5,3148.0,4.00960173]
["bitfinex","ETHUSD",1767498421205,2.471176,3149.1,3148.2,5.60217954]
["bitfinex","ETHUSD",1767498421590,2.471176,3149.1,3148.3,2.42576127]
["bitfinex","ETHUSD",1767498421798,6.35041594,3149.4,3148.4,2.42576127]
["bitfinex","ETHUSD",1767498421799,5.64638397,3149.4,3148.4,2.42576127]
["bitfinex","ETHUSD",1767498422122,2.471176,3149.4,3148.6,2.42576127]
["bitfinex","ETHUSD",1767498422930,2.471176,3149.4,3148.5,1.42799752]
["bitfinex","ETHUSD",1767498423108,2.471176,3149.4,3148.5,0.833]
["bitfinex","ETHUSD",1767498423308,6.3502964,3149.5,3148.6,3.17601473]
["bitfinex","ETHUSD",1767498423309,5.64648479,3149.3,3148.6,3.17601473]
["bitfinex","ETHUSD",1767498423722,5.64648479,3149.3,3148.6,5.601776]
["bitfinex","ETHUSD",1767498424299,2.471176,3149.2,3148.6,3.17601473]
["bitfinex","ETHUSD",1767498424528,2.471176,3149.2,3148.4,0.833]
["bitfinex","ETHUSD",1767498424724,2.471176,3149.2,3148.4,3.90226243]
["bitfinex","ETHUSD",1767498425038,3.17524069,3149.4,3148.6,2.42576127]
["bitfinex","ETHUSD",1767498425710,2.471176,3149.4,3148.7,5.60167513]
["bitfinex","ETHUSD",1767498426325,2.471176,3149.4,3148.8,2.42576127]
["bitfinex","ETHUSD",1767498426631,6.34981108,3149.7,3148.8,2.42576127]
["bitfinex","ETHUSD",1767498426830,6.34981108,3149.7,3148.7,3.17591386]
["bitfinex","ETHUSD",1767498426831,2.471176,3149.5,3148.7,3.17591386]
["bitfinex","ETHUSD",1767498427532,2.471176,3149.5,3148.6,0.833]
["bitfinex","ETHUSD",1767498427732,2.471176,3149.3,3148.4,3.2079062]
["bitfinex","ETHUSD",1767498427931,2.471176,3149.3,3148.3,0.833]
["bitfinex","ETHUSD",1767498428439,2.471176,3149.3,3148.0,5.60228068]
["bitfinex","ETHUSD",1767498428735,2.471176,3149.3,3148.4,3.1761999]
["bitfinex","ETHUSD",1767498428736,2.471176,3149.1,3148.4,3.1761999]
["bitfinex","ETHUSD",1767498428937,2.471176,3149.1,3148.4,3.1761758]
["bitfinex","ETHUSD",1767498429118,2.471176,3149.1,3148.3,3.17625572]
["bitfinex","ETHUSD",1767498429313,2.471176,3149.1,3148.0,4.00960518]
["bitfinex","ETHUSD",1767498429546,2.471176,3149.1,3148.1,5.60225602]
["bitfinex","ETHUSD",1767498429703,6.3514243,3148.9,3148.2,2.42576127]
["bitfinex","ETHUSD",1767498429908,2.471176,3148.8,3146.9,0.95286948]
["bitfinex","ETHUSD",1767498430106,2.471176,3148.8,3147.8,3.17677033]
["bitfinex","ETHUSD",1767498430345,2.471176,3148.6,3147.5,0.833]
["bitfinex","ETHUSD",1767498430640,2.471176,3148.5,3147.5,0.833]
["bitfinex","ETHUSD",1767498430831,2.471176,3148.5,3147.5,4.01006597]
["bitfinex","ETHUSD",1767498433521,2.471176,3148.3,3147.6,3.17699655]
["bitfinex","ETHUSD",1767498433831,5.6473302,3148.5,3147.7,2.42576127]
["bitfinex","ETHUSD",1767498434231,2.471176,3148.4,3147.7,2.42576127]
["bitfinex","ETHUSD",1767498434819,3.17608457,3148.6,3147.8,2.42576127]
["bitfinex","ETHUSD",1767498435147,3.17608457,3148.6,3147.8,2.42776127]
["bitfinex","ETHUSD",1767498435748,3.17608457,3148.6,3147.9,2.42576127]
["bitfinex","ETHUSD",1767498436711,5.64726057,3148.6,3147.9,2.42576127]
["bitfinex","ETHUSD",1767498436912,2.471176,3148.5,3147.8,0.002]
["bitfinex","ETHUSD",1767498437822,5.64738741,3148.5,3147.8,3.17881787]
["bitfinex","ETHUSD",1767498438028,2.471176,3148.4,3147.8,3.17881787]
["bitfinex","ETHUSD",1767498438512,2.471176,3148.4,3147.8,0.002]
["bitfinex","ETHUSD",1767498439944,2.471176,3148.3,3147.8,0.002]
["bitfinex","ETHUSD",1767498441943,2.471176,3148.2,3147.8,0.002]
["bitfinex","ETHUSD",1767498444647,2.471176,3148.1,3147.8,0.002]
["bitfinex","ETHUSD",1767498445350,3.03593897,3148.1,3147.8,0.002]
["bitfinex","ETHUSD",1767498446341,2.471176,3148.0,3147.8,0.002]
["bitfinex","ETHUSD",1767498448639,3.17645203,3148.2,3147.8,0.002]
["bitfinex","ETHUSD",1767498449042,5.64762803,3148.2,3148.1,0.002]
["bitfinex","ETHUSD",1767498449837,5.64762803,3148.2,3148.1,1e-08]
["bitfinex","ETHUSD",1767498450149,0.88238732,3148.2,3147.8,2.41934012]
["bitfinex","ETHUSD",1767498450353,3.1761446,3148.5,3147.9,2.44910732]
["bitfinex","ETHUSD",1767498450553,3.1761446,3148.5,3147.9,2.41734012]
["bitfinex","ETHUSD",1767498450929,5.51783755,3148.6,3148.0,0.0317662]
["bitfinex","ETHUSD",1767498451253,8.69386011,3148.6,3147.9,2.41734012]
["bitfinex","ETHUSD",1767498451455,9.56324612,3148.6,3147.9,2.41734012]
["bitfinex","ETHUSD",1767498451663,2.79669065,3149.0,3148.0,2.44910632]
["bitfinex","ETHUSD",1767498451841,2.34181499,3148.8,3148.0,2.41734012]
["bitfinex","ETHUSD",1767498452023,2.34181499,3148.8,3147.9,0.0317672]
["bitfinex","ETHUSD",1767498452231,2.34181499,3148.8,3147.8,0.835]
["bitfinex","ETHUSD",1767498452448,2.43653947,3148.5,3147.8,0.835]
["bitfinex","ETHUSD",1767498453658,2.43653947,3148.5,3147.8,4.0117974]
["bitfinex","ETHUSD",1767498454258,2.43653947,3148.5,3147.8,6.49986129]
["bitfinex","ETHUSD",1767498454430,3.17621649,3148.4,3147.8,3.32306389]
["bitfinex","ETHUSD",1767498454757,3.17621649,3148.4,3147.8,6.49988435]
["bitfinex","ETHUSD",1767498456662,0.86932642,3148.7,3147.9,2.48806389]
["bitfinex","ETHUSD",1767498456663,3.30586589,3148.7,3147.9,2.48806389]
["bitfinex","ETHUSD",1767498456829,3.17582379,3148.8,3148.1,2.48806389]
["bitfinex","ETHUSD",1767498457938,6.35164758,3148.8,3148.1,2.48806389]
["bitfinex","ETHUSD",1767498458142,2.43653947,3148.7,3148.1,2.48806389]
["bitfinex","ETHUSD",1767498458344,2.43653947,3148.7,3147.8,4.97950948]
["bitfinex","ETHUSD",1767498458663,5.6125542,3148.6,3147.9,1.06444704]
["bitfinex","ETHUSD",1767498458862,5.6125542,3148.6,3147.9,3.55251093]
["bitfinex","ETHUSD",1767498460164,2.43653947,3148.5,3147.9,3.55251093]
["bitfinex","ETHUSD",1767498460539,5.61275596,3148.4,3147.8,0.002]
["bitfinex","ETHUSD",1767498461061,8.78897245,3148.4,3148.1,0.002]
["bitfinex","ETHUSD",1767498461246,2.43653947,3148.3,3147.8,0.002]
["bitfinex","ETHUSD",1767498462557,6.35343298,3148.4,3147.8,0.002]
["bitfinex","ETHUSD",1767498462558,8.78937601,3148.2,3147.8,0.002]
["bitfinex","ETHUSD",1767498462863,2.43653947,3148.1,3147.8,0.002]
["bitfinex","ETHUSD",1767498463037,3.31547707,3148.1,3147.8,0.002]
["bitfinex","ETHUSD",1767498463961,2.43653947,3148.0,3147.8,0.002]
["bitfinex","ETHUSD",1767498464165,2.43653947,3148.0,3147.5,0.002]
["bitfinex","ETHUSD",1767498464166,2.43653947,3147.9,3147.5,0.002]
["bitfinex","ETHUSD",1767498466073,3.1768219,3147.8,3147.5,0.002]
["bitfinex","ETHUSD",1767498466373,3.81217041,3147.8,3147.5,0.002]
["bitfinex","ETHUSD",1767498466584,6.24870988,3147.8,3147.5,0.002]
["bitfinex","ETHUSD",1767498467743,3.81217041,3147.8,3147.5,0.002]
["bitfinex","ETHUSD",1767498468340,9.42553178,3147.8,3147.2,0.002]
["bitfinex","ETHUSD",1767498468572,0.94255318,3147.7,3147.2,0.002]
["bitfinex","ETHUSD",1767498468761,2.43653947,3147.6,3147.2,0.002]
["bitfinex","ETHUSD",1767498470070,0.94255318,3147.7,3147.2,2.49006389]
["bitfinex","ETHUSD",1767498470870,3.17702376,3147.6,3147.2,2.49006389]
["bitfinex","ETHUSD",1767498471076,4.11952109,3147.7,3147.2,2.49006389]
["bitfinex","ETHUSD",1767498473272,4.11952109,3147.7,3147.5,0.002]
["bitfinex","ETHUSD",1767498473474,0.72963527,3147.6,3147.5,0.002]
["bitfinex","ETHUSD",1767498474356,0.72963527,3147.6,3147.2,2.43660203]
["bitfinex","ETHUSD",1767498474581,0.72963527,3147.6,3147.1,0.002]
["bitfinex","ETHUSD",1767498474780,3.1771247,3147.5,3147.1,0.002]
["bitfinex","ETHUSD",1767498475382,8.79078887,3147.5,3147.1,0.002]
["bitfinex","ETHUSD",1767498475681,0.95204241,3147.4,3147.1,0.002]
["bitfinex","ETHUSD",1767498476861,3.17732659,3147.3,3147.1,0.002]
["bitfinex","ETHUSD",1767498477264,4.12931175,3147.4,3147.1,0.002]
["bitfinex","ETHUSD",1767498479297,5.61370752,3147.5,3147.1,0.002]
["bitfinex","ETHUSD",1767498479468,0.833,3147.8,3147.1,2.49006389]
["bitfinex","ETHUSD",1767498480989,3.30676354,3147.8,3147.1,2.49006389]
["bitfinex","ETHUSD",1767498481154,2.47376354,3147.7,3147.1,2.49006389]
["bitfinex","ETHUSD",1767498481356,3.1771247,3147.5,3147.1,0.002]
["bitfinex","ETHUSD",1767498481674,8.82801294,3147.5,3147.1,0.002]
["bitfinex","ETHUSD",1767498482288,5.65088824,3147.5,3147.1,0.002]
["bitfinex","ETHUSD",1767498482456,8.82801294,3147.5,3147.1,0.002]
["bitfinex","ETHUSD",1767498483187,8.82801294,3147.5,3146.9,2.44823114]
["bitfinex","ETHUSD",1767498483188,8.82801294,3147.5,3146.7,2.44823114]
["bitfinex","ETHUSD",1767498483376,3.17732659,3147.3,3146.7,2.44823114]
["bitfinex","ETHUSD",1767498484986,6.35465318,3147.3,3146.7,2.44823114]
["bitfinex","ETHUSD",1767498485182,8.82841672,3147.3,3146.7,2.44823114]
["bitfinex","ETHUSD",1767498485489,8.82841672,3147.3,3146.5,2.45023114]
["bitfinex","ETHUSD",1767498485688,9.80284529,3147.3,3146.5,2.45023114]
["bitfinex","ETHUSD",1767498486091,2.47376354,3147.2,3146.5,2.45023114]
["bitfinex","ETHUSD",1767498486293,2.47376354,3147.2,3147.0,0.002]
["bitfinex","ETHUSD",1767498486465,2.47376354,3147.2,3146.6,0.002]
["bitfinex","ETHUSD",1767498487692,2.47376354,3147.0,3146.6,0.002]
["bitfinex","ETHUSD",1767498487891,0.88288206,3146.9,3146.4,0.002]
["bitfinex","ETHUSD",1767498488265,3.3566456,3146.9,3146.4,0.002]
["bitfinex","ETHUSD",1767498489467,3.17783144,3146.8,3146.4,0.002]
["bitfinex","ETHUSD",1767498490197,6.35566288,3146.8,3146.4,0.002]
["bitfinex","ETHUSD",1767498490396,7.32689373,3146.8,3146.4,0.002]
["bitfinex","ETHUSD",1767498491395,9.80065727,3146.8,3146.4,0.002]
["bitfinex","ETHUSD",1767498491965,6.62282583,3146.8,3146.4,0.002]
["bitfinex","ETHUSD",1767498492303,1.80742857,3147.3,3146.4,2.45023114]
["bitfinex","ETHUSD",1767498492597,3.17742755,3147.2,3146.4,2.45023114]
["bitfinex","ETHUSD",1767498492898,6.35487699,3147.2,3146.4,2.45023114]
["bitfinex","ETHUSD",1767498493469,3.17742755,3147.2,3146.4,2.45023114]
["bitfinex","ETHUSD",1767498493703,6.35487699,3147.2,3146.4,2.45023114]
["bitfinex","ETHUSD",1767498494096,6.35465318,3147.3,3146.4,2.45023114]
["bitfinex","ETHUSD",1767498494297,0.96614167,3147.2,3146.5,2.44823114]
["bitfinex","ETHUSD",1767498496202,3.17752851,3147.1,3146.5,2.44823114]
["bitfinex","ETHUSD",1767498498174,0.001,3147.0,3146.5,2.44823114]
["bitfinex","ETHUSD",1767498501079,0.001,3147.0,3146.4,0.002]
["bitfinex","ETHUSD",1767498501080,0.001,3147.0,3146.6,2.48001147]
["bitfinex","ETHUSD",1767498501310,0.001,3147.0,3146.6,2.44823114]
["bitfinex","ETHUSD",1767498504531,0.001,3147.0,3146.6,5.87127193]
["bitfinex","ETHUSD",1767498504744,0.001,3147.0,3146.7,2.44823114]
["bitfinex","ETHUSD",1767498506517,0.001,3147.0,3146.8,2.44823114]
["bitfinex","ETHUSD",1767498512536,0.001,3147.0,3146.4,0.002]
["bitfinex","ETHUSD",1767498512537,2.29101408,3147.0,3146.4,0.002]
["bitfinex","ETHUSD",1767498512736,5.81606171,3146.8,3146.0,2.32700747]
["bitfinex","ETHUSD",1767498512914,2.29001408,3146.7,3146.0,5.50563313]
["bitfinex","ETHUSD",1767498513318,2.29001408,3146.7,3146.1,2.32900747]
["bitfinex","ETHUSD",1767498513629,3.17773046,3146.9,3146.1,2.32900747]
["bitfinex","ETHUSD",1767498513813,0.001,3147.0,3146.3,2.32700747]
["bitfinex","ETHUSD",1767498514139,3.17864515,3147.0,3146.3,2.32700747]
["bitfinex","ETHUSD",1767498514330,0.001,3147.0,3146.5,2.32700747]
["bitfinex","ETHUSD",1767498514632,0.001,3147.0,3146.7,2.32700747]
["bitfinex","ETHUSD",1767498514843,0.001,3147.0,3146.4,2.32700747]
["bitfinex","ETHUSD",1767498515843,0.001,3147.0,3146.5,2.32700747]
["bitfinex","ETHUSD",1767498516161,0.001,3147.0,3146.5,5.53692059]
["bitfinex","ETHUSD",1767498516739,0.001,3147.0,3146.6,5.5050083]
["bitfinex","ETHUSD",1767498516938,0.001,3147.0,3146.7,2.32700747]
["bitfinex","ETHUSD",1767498517142,0.001,3147.0,3146.7,2.8775083]
["bitfinex","ETHUSD",1767498517339,3.17728438,3147.4,3146.9,2.32700747]
["bitfinex","ETHUSD",1767498519110,6.35436274,3147.5,3146.9,2.32700747]
["bitfinex","ETHUSD",1767498519307,8.64437682,3147.5,3146.9,2.32700747]
["bitfinex","ETHUSD",1767498519542,8.64437682,3147.5,3146.7,2.32700747]
["bitfinex","ETHUSD",1767498519851,0.86443768,3147.4,3146.7,2.32700747]
["bitfinex","ETHUSD",1767498520057,2.29001408,3147.3,3146.7,2.32700747]
["bitfinex","ETHUSD",1767498520746,2.29001408,3147.3,3146.4,5.50521708]
["bitfinex","ETHUSD",1767498521545,5.81606171,3147.1,3147.0,0.002]
["bitfinex","ETHUSD",1767498521747,5.81606171,3147.1,3146.1,0.002]
["bitfinex","ETHUSD",1767498521748,2.29001408,3147.0,3146.1,0.002]
["bitfinex","ETHUSD",1767498521916,2.29001408,3147.0,3146.6,0.002]
["bitfinex","ETHUSD",1767498522115,2.29001408,3147.0,3146.1,0.002]
["bitfinex","ETHUSD",1767498523149,2.29001408,3147.0,3146.2,3.1784234]
["bitfinex","ETHUSD",1767498523351,2.29001408,3146.9,3146.2,3.1784234]
["bitfinex","ETHUSD",1767498523521,3.17783144,3146.8,3146.2,2.32700747]
["bitfinex","ETHUSD",1767498525542,6.35566288,3146.8,3146.2,2.32700747]
["bitfinex","ETHUSD",1767498525853,8.64567696,3146.8,3146.2,2.32700747]
["bitfinex","ETHUSD",1767498526029,8.64567696,3146.8,3146.1,0.002]
["bitfinex","ETHUSD",1767498526227,2.29001408,3146.7,3146.1,0.002]
["bitfinex","ETHUSD",1767498527151,2.29001408,3146.7,3146.1,2.32900747]
["bitfinex","ETHUSD",1767498527649,5.4679718,3146.7,3146.1,2.32900747]
["bitfinex","ETHUSD",1767498529433,5.4679718,3146.7,3146.1,5.50754322]
["bitfinex","ETHUSD",1767498529434,3.17795772,3146.7,3146.1,5.50754322]
["bitfinex","ETHUSD",1767498529636,3.17795772,3146.7,3146.2,2.32700747]
["bitfinex","ETHUSD",1767498530247,4.17632558,3146.8,3146.2,2.32700747]
["bitfinex","ETHUSD",1767498530548,5.46777355,3146.9,3146.2,2.32700747]
["bitfinex","ETHUSD",1767498530549,3.17777744,3146.9,3146.3,2.32700747]
["bitfinex","ETHUSD",1767498530772,1.33890085,3147.0,3146.5,2.32700747]
["bitfinex","ETHUSD",1767498530939,0.001,3147.1,3146.5,2.32700747]
["bitfinex","ETHUSD",1767498530940,3.17861197,3147.1,3146.5,2.32700747]
["bitfinex","ETHUSD",1767498531873,6.35620828,3147.1,3146.5,2.32700747]
["bitfinex","ETHUSD",1767498532161,0.001,3147.1,3146.5,2.32700747]
["bitfinex","ETHUSD",1767498533756,0.001,3147.1,3146.5,2.32900747]
["bitfinex","ETHUSD",1767498535341,2.29101408,3147.1,3146.5,0.002]
["bitfinex","ETHUSD",1767498535663,2.29001408,3146.9,3146.5,0.002]
["bitfinex","ETHUSD",1767498537355,5.46783068,3146.9,3146.5,0.002]
["bitfinex","ETHUSD",1767498539158,2.29001408,3146.8,3146.5,0.002]
["bitfinex","ETHUSD",1767498539930,3.17777558,3146.9,3146.5,0.002]
["bitfinex","ETHUSD",1767498540451,4.04222802,3147.0,3146.5,0.002]
["bitfinex","ETHUSD",1767498540631,0.63332421,3146.9,3146.5,0.002]
["bitfinex","ETHUSD",1767498541844,3.81115235,3146.9,3146.5,0.002]
["bitfinex","ETHUSD",1767498542487,0.63332421,3146.9,3146.5,0.002]
["bitfinex","ETHUSD",1767498542647,3.81105751,3146.9,3146.5,0.002]
["bitfinex","ETHUSD",1767498543544,2.28471191,3146.8,3146.5,0.002]
["bitfinex","ETHUSD",1767498543866,0.92735027,3146.7,3146.5,0.002]
["bitfinex","ETHUSD",1767498544973,0.63332421,3146.9,3146.5,0.002]
["bitfinex","ETHUSD",1767498545269,3.17776501,3146.9,3146.5,0.002]
["bitfinex","ETHUSD",1767498545474,0.001,3146.6,3146.5,0.002]
["bitfinex","ETHUSD",1767498549981,0.001,3147.1,3146.6,2.43368037]
["bitfinex","ETHUSD",1767498550760,3.17854043,3147.1,3146.6,2.43368037]
["bitfinex","ETHUSD",1767498551381,0.001,3147.1,3146.6,2.43368037]
["bitfinex","ETHUSD",1767498553356,0.001,3147.1,3146.6,5.61170594]
["bitfinex","ETHUSD",1767498555484,0.001,3147.1,3146.6,6.4908998]
["bitfinex","ETHUSD",1767498557281,0.001,3146.8,3146.6,3.31287423]
["bitfinex","ETHUSD",1767498557587,0.001,3146.8,3146.5,0.002]
["bitfinex","ETHUSD",1767498558092,0.001,3146.8,3146.5,3.18010915]
["bitfinex","ETHUSD",1767498558491,0.001,3146.8,3146.5,5.61378952]
["bitfinex","ETHUSD",1767498561461,0.001,3146.8,3146.5,2.43568037]
["bitfinex","ETHUSD",1767498561755,2.28571191,3146.8,3146.1,3.18045833]
["bitfinex","ETHUSD",1767498562478,2.28571191,3146.8,3146.2,3.17842447]
["bitfinex","ETHUSD",1767498562680,2.5142831,3146.8,3146.2,3.17842447]
["bitfinex","ETHUSD",1767498564879,2.5142831,3146.8,3146.1,3.18052604]
["bitfinex","ETHUSD",1767498565078,2.5142831,3146.8,3146.1,6.35906454]
["bitfinex","ETHUSD",1767498565293,2.28571191,3146.8,3146.1,6.35906454]
["bitfinex","ETHUSD",1767498566288,2.28571191,3146.8,3146.1,3.18052604]
["bitfinex","ETHUSD",1767498566599,2.28571191,3146.8,3146.1,6.35906454]
["bitfinex","ETHUSD",1767498566963,2.28571191,3146.8,3146.1,8.79274491]
["bitfinex","ETHUSD",1767498567367,0.001,3146.8,3146.2,2.43368037]
["bitfinex","ETHUSD",1767498567560,0.001,3146.8,3146.2,3.31295486]
["bitfinex","ETHUSD",1767498567790,0.001,3146.8,3146.3,2.46546373]
["bitfinex","ETHUSD",1767498568962,0.001,3146.8,3146.5,2.43368037]
["bitfinex","ETHUSD",1767498569289,0.001,3146.8,3146.6,5.64343419]
["bitfinex","ETHUSD",1767498570788,0.001,3146.8,3146.6,5.61165386]
["bitfinex","ETHUSD",1767498579898,0.001,3146.8,3146.6,3.17797349]
["bitfinex","ETHUSD",1767498580993,0.001,3146.8,3146.7,0.03177932]
["bitfinex","ETHUSD",1767498582302,0.001,3146.8,3146.7,3.17793243]
["bitfinex","ETHUSD",1767498584100,0.001,3146.8,3146.6,2.3751345]
["bitfinex","ETHUSD",1767498584294,2.38166251,3147.3,3146.7,2.3751345]
["bitfinex","ETHUSD",1767498584495,5.55899086,3147.3,3146.7,2.3751345]
["bitfinex","ETHUSD",1767498584701,2.38166251,3147.3,3146.7,2.3751345]
["bitfinex","ETHUSD",1767498585001,5.55901649,3147.3,3146.7,2.3751345]
["bitfinex","ETHUSD",1767498585174,2.38166251,3147.3,3146.7,2.3751345]
["bitfinex","ETHUSD",1767498585912,5.55901605,3147.3,3146.7,2.3751345]
["bitfinex","ETHUSD",1767498588103,5.55901605,3147.3,3146.7,5.55305772]
["bitfinex","ETHUSD",1767498590281,2.38166251,3147.3,3146.7,5.55305772]
["bitfinex","ETHUSD",1767498591203,5.55882642,3147.5,3146.8,2.3751345]
["bitfinex","ETHUSD",1767498592214,5.55882642,3147.5,3146.8,5.55291771]
["bitfinex","ETHUSD",1767498593710,5.55882642,3147.5,3146.9,5.55285854]
["bitfinex","ETHUSD",1767498594114,0.001,3147.0,3146.9,5.55285854]
["bitfinex","ETHUSD",1767498596522,3.17757832,3148.1,3147.0,2.3751345]
["bitfinex","ETHUSD",1767498596523,2.38166251,3147.9,3147.0,2.3751345]
["bitfinex","ETHUSD",1767498596729,2.38166251,3147.9,3147.2,2.3751345]
["bitfinex","ETHUSD",1767498596897,2.38266251,3148.1,3147.2,2.3751345]
["bitfinex","ETHUSD",1767498597093,2.38166251,3148.0,3147.2,2.3751345]
["bitfinex","ETHUSD",1767498598606,2.38166251,3148.0,3147.3,6.35465318]
["bitfinex","ETHUSD",1767498599108,2.38166251,3148.0,3147.3,5.55246109]
["bitfinex","ETHUSD",1767498599604,2.38166251,3148.0,3147.3,8.72978768]
["bitfinex","ETHUSD",1767498599904,5.55829107,3148.0,3147.3,5.55246109]
["bitfinex","ETHUSD",1767498600609,2.35952773,3147.9,3147.3,5.55246109]
["bitfinex","ETHUSD",1767498601177,5.53625355,3147.9,3147.3,5.55246109]
["bitfinex","ETHUSD",1767498601397,2.35952773,3147.8,3147.2,3.17742705]
["bitfinex","ETHUSD",1767498601882,3.17672582,3147.9,3147.2,2.48935646]
["bitfinex","ETHUSD",1767498602599,5.53625355,3147.9,3147.2,2.48935646]
["bitfinex","ETHUSD",1767498602906,2.35952773,3147.6,3147.0,2.48935646]
["bitfinex","ETHUSD",1767498603111,2.35952773,3147.6,3146.5,2.5211378]
["bitfinex","ETHUSD",1767498603425,2.35952773,3147.6,3146.7,3.17793143]
["bitfinex","ETHUSD",1767498604588,2.35952773,3147.6,3146.6,3.17799078]
["bitfinex","ETHUSD",1767498604802,2.35952773,3147.4,3146.6,3.17799078]
["bitfinex","ETHUSD",1767498605086,2.35952773,3147.2,3146.6,0.96805646]
["bitfinex","ETHUSD",1767498605394,2.35952773,3147.2,3146.4,0.835]
["bitfinex","ETHUSD",1767498605816,2.35952773,3147.2,3146.9,0.002]
["bitfinex","ETHUSD",1767498606034,2.35952773,3147.2,3146.4,6.50255649]
["bitfinex","ETHUSD",1767498606190,2.35952773,3147.2,3146.5,0.002]
["bitfinex","ETHUSD",1767498606516,2.35952773,3147.1,3146.5,0.002]
["bitfinex","ETHUSD",1767498607114,2.35952773,3147.0,3146.5,0.002]
["bitfinex","ETHUSD",1767498607619,6.40850226,3147.2,3146.5,0.002]
["bitfinex","ETHUSD",1767498608185,6.40850226,3147.2,3146.5,2.49135646]
["bitfinex","ETHUSD",1767498608386,0.001,3147.3,3146.5,2.49135646]
["bitfinex","ETHUSD",1767498608731,0.001,3147.3,3146.7,2.48935646]
["bitfinex","ETHUSD",1767498609524,0.001,3147.3,3146.8,3.17783144]
["bitfinex","ETHUSD",1767498609833,0.001,3147.3,3146.9,2.48935646]
["bitfinex","ETHUSD",1767498610006,0.001,3147.3,3146.9,2.52113376]
["bitfinex","ETHUSD",1767498611729,0.001,3147.3,3146.9,2.48935646]
["bitfinex","ETHUSD",1767498612022,0.001,3147.3,3146.9,2.52113376]
["bitfinex","ETHUSD",1767498612316,0.001,3147.3,3146.9,5.69885872]
["bitfinex","ETHUSD",1767498613228,0.001,3147.3,3146.9,2.52113376]
["bitfinex","ETHUSD",1767498613596,0.001,3147.3,3146.9,5.6988327]
["bitfinex","ETHUSD",1767498613920,0.001,3147.3,3146.9,2.52113376]
["bitfinex","ETHUSD",1767498614210,0.001,3147.3,3146.9,2.48935646]
["bitfinex","ETHUSD",1767498615193,0.001,3147.3,3146.9,5.66707643]
["bitfinex","ETHUSD",1767498615394,0.001,3147.3,3146.9,5.69885373]
["bitfinex","ETHUSD",1767498616327,0.001,3147.3,3146.9,2.48935646]
["bitfinex","ETHUSD",1767498618125,0.001,3147.3,3146.9,2.49135646]
["bitfinex","ETHUSD",1767498619526,0.001,3147.3,3147.0,2.48935646]
["bitfinex","ETHUSD",1767498619708,0.001,3147.3,3147.1,2.52113174]
["bitfinex","ETHUSD",1767498620124,2.35952773,3149.4,3148.1,2.48935646]
["bitfinex","ETHUSD",1767498620342,2.44232369,3149.1,3148.1,2.45500202]
["bitfinex","ETHUSD",1767498620549,2.35952773,3148.9,3148.1,2.45500202]
["bitfinex","ETHUSD",1767498620835,2.35952773,3148.9,3147.8,3.32235646]
["bitfinex","ETHUSD",1767498620836,2.44232369,3148.9,3147.8,3.32235646]
["bitfinex","ETHUSD",1767498622204,2.44232369,3148.9,3147.9,3.17672098]
["bitfinex","ETHUSD",1767498622205,2.35952773,3148.7,3147.9,3.17672098]
["bitfinex","ETHUSD",1767498622420,2.35952773,3148.6,3147.9,3.17672098]
["bitfinex","ETHUSD",1767498623345,2.35952773,3148.4,3147.0,2.48935646]
["bitfinex","ETHUSD",1767498623515,2.35952773,3148.2,3147.5,3.17710778]
["bitfinex","ETHUSD",1767498623712,2.35952773,3148.0,3146.9,2.49135646]
["bitfinex","ETHUSD",1767498623911,2.35952773,3147.8,3146.9,2.49135646]
["bitfinex","ETHUSD",1767498624212,5.53642029,3147.8,3147.0,5.66695792]
["bitfinex","ETHUSD",1767498624406,2.35952773,3147.7,3147.0,5.66695792]
["bitfinex","ETHUSD",1767498624831,2.35952773,3147.7,3147.0,3.17760146]
["bitfinex","ETHUSD",1767498625028,2.35952773,3147.7,3147.0,3.81652148]
["bitfinex","ETHUSD",1767498625333,0.08279596,3147.9,3147.1,2.48935646]
["bitfinex","ETHUSD",1767498625334,3.25955275,3147.9,3147.1,2.48935646]
["bitfinex","ETHUSD",1767498625543,3.27532369,3148.1,3147.2,2.48935646]
["bitfinex","ETHUSD",1767498625741,3.27532369,3148.1,3147.1,3.55688223]
["bitfinex","ETHUSD",1767498625742,3.27532369,3148.1,3147.4,2.48935646]
["bitfinex","ETHUSD",1767498625950,6.45185901,3148.1,3147.5,0.03177124]
["bitfinex","ETHUSD",1767498627166,6.36906305,3148.1,3147.4,2.48935646]
["bitfinex","ETHUSD",1767498628553,2.35952773,3148.0,3147.2,5.69848269]
["bitfinex","ETHUSD",1767498629050,3.17672098,3147.9,3147.2,5.66670842]
["bitfinex","ETHUSD",1767498629748,5.53624871,3147.9,3147.2,5.66670842]
["bitfinex","ETHUSD",1767498630049,2.35952773,3147.9,3147.4,0.002]
["bitfinex","ETHUSD",1767498630247,3.25921942,3148.1,3147.4,2.34170462]
["bitfinex","ETHUSD",1767498630446,4.00956195,3148.1,3147.4,2.34170462]
["bitfinex","ETHUSD",1767498631147,2.42621942,3148.0,3147.4,2.34170462]
["bitfinex","ETHUSD",1767498631352,4.00956195,3148.1,3147.4,2.34170462]
["bitfinex","ETHUSD",1767498631717,4.00956195,3148.1,3147.5,2.30793237]
["bitfinex","ETHUSD",1767498631920,0.833,3148.0,3147.5,2.30793237]
["bitfinex","ETHUSD",1767498633146,0.833,3148.0,3147.4,5.64670059]
["bitfinex","ETHUSD",1767498633337,0.833,3148.0,3147.4,6.52910585]
["bitfinex","ETHUSD",1767498633735,0.833,3148.0,3147.5,2.49924621]
["bitfinex","ETHUSD",1767498634548,0.833,3148.0,3147.5,2.46747497]
["bitfinex","ETHUSD",1767498635424,0.833,3148.0,3147.6,5.64449873]
["bitfinex","ETHUSD",1767498635942,0.833,3148.0,3147.6,2.46747497]
["bitfinex","ETHUSD",1767498636348,0.833,3148.0,3147.7,2.46747497]
["bitfinex","ETHUSD",1767498638549,0.833,3148.0,3147.8,2.46747497]
["bitfinex","ETHUSD",1767498641054,0.833,3148.0,3147.6,3.82987807]
["bitfinex","ETHUSD",1767498641055,0.833,3148.0,3147.6,6.29735304]
["bitfinex","ETHUSD",1767498641754,0.833,3148.0,3147.7,2.46747497]
["bitfinex","ETHUSD",1767498642865,0.833,3148.0,3147.8,0.002]
["bitfinex","ETHUSD",1767498643378,0.833,3148.5,3148.0,2.46747497]
["bitfinex","ETHUSD",1767498645464,4.00911858,3148.5,3148.0,2.46747497]
["bitfinex","ETHUSD",1767498645968,6.29264003,3148.5,3147.9,0.0317672]
["bitfinex","ETHUSD",1767498647376,3.11652145,3148.5,3147.9,0.0317672]
["bitfinex","ETHUSD",1767498647675,2.28352145,3148.7,3148.0,8.82071507]
["bitfinex","ETHUSD",1767498647896,2.28352145,3148.7,3148.1,0.91701342]
["bitfinex","ETHUSD",1767498648366,2.28352145,3148.7,3148.1,3.3527232]
["bitfinex","ETHUSD",1767498648870,5.45947407,3148.7,3148.1,3.3527232]
["bitfinex","ETHUSD",1767498649273,2.28352145,3148.6,3148.1,0.88524823]
["bitfinex","ETHUSD",1767498649763,5.45959542,3148.6,3148.1,0.88524823]
["bitfinex","ETHUSD",1767498649973,2.28352145,3148.5,3147.8,0.002]
["bitfinex","ETHUSD",1767498650360,2.28352145,3148.5,3147.8,2.46947497]
["bitfinex","ETHUSD",1767498650669,2.28352145,3148.5,3147.9,5.644191]
["bitfinex","ETHUSD",1767498650866,0.833,3148.8,3148.1,5.64397135]
["bitfinex","ETHUSD",1767498651072,0.833,3148.8,3148.2,3.03187211]
["bitfinex","ETHUSD",1767498651239,3.17578223,3148.9,3148.2,3.03187211]
["bitfinex","ETHUSD",1767498653773,3.17578223,3148.9,3148.3,2.46747497]
["bitfinex","ETHUSD",1767498654072,6.29217365,3149.0,3148.3,2.46747497]
["bitfinex","ETHUSD",1767498654271,2.28352145,3148.9,3148.3,0.94165567]
["bitfinex","ETHUSD",1767498654440,5.4592409,3148.9,3148.3,0.94165567]
["bitfinex","ETHUSD",1767498655570,0.001,3148.6,3148.3,0.94165567]
["bitfinex","ETHUSD",1767498656376,0.001,3148.6,3148.3,4.11796268]
["bitfinex","ETHUSD",1767498656577,0.001,3148.6,3148.3,0.94165567]
["bitfinex","ETHUSD",1767498657386,0.001,3148.6,3148.3,4.11795997]
["bitfinex","ETHUSD",1767498657580,0.001,3148.6,3148.4,0.71498321]
["bitfinex","ETHUSD",1767498661255,0.001,3148.6,3148.4,3.19476891]
["bitfinex","ETHUSD",1767498662496,0.001,3148.6,3148.2,3.74079243]
["bitfinex","ETHUSD",1767498662497,0.001,3148.6,3148.2,0.56439714]
["bitfinex","ETHUSD",1767498662705,0.001,3148.6,3148.2,3.04418284]
["bitfinex","ETHUSD",1767498663574,0.001,3148.6,3148.2,0.56439714]
["bitfinex","ETHUSD",1767498665842,0.001,3148.6,3148.2,6.22059047]
["bitfinex","ETHUSD",1767498667825,0.001,3148.3,3148.2,6.22059047]
["bitfinex","ETHUSD",1767498668026,0.001,3148.6,3148.2,6.22059047]
["bitfinex","ETHUSD",1767498668225,0.001,3148.6,3148.3,0.62205905]
["bitfinex","ETHUSD",1767498668799,2.25775732,3148.6,3148.3,0.62205905]
["bitfinex","ETHUSD",1767498668997,2.25775732,3148.6,3147.8,2.4817857]
["bitfinex","ETHUSD",1767498669525,2.25775732,3148.6,3148.0,3.17657157]
["bitfinex","ETHUSD",1767498671552,2.25675732,3148.5,3147.9,3.17668982]
["bitfinex","ETHUSD",1767498673160,2.25675732,3148.4,3147.8,0.002]
["bitfinex","ETHUSD",1767498673587,3.09075732,3148.6,3147.8,2.51355391]
["bitfinex","ETHUSD",1767498673756,0.001,3148.6,3148.1,2.4797857]
["bitfinex","ETHUSD",1767498674076,0.001,3148.6,3148.2,2.4797857]
["bitfinex","ETHUSD",1767498674275,0.001,3148.6,3148.0,3.52510695]
["bitfinex","ETHUSD",1767498674276,2.25775732,3148.6,3148.0,3.52510695]
["bitfinex","ETHUSD",1767498674433,2.25775732,3148.6,3148.0,6.00489265]
["bitfinex","ETHUSD",1767498674634,0.001,3148.6,3148.1,3.20737628]
["bitfinex","ETHUSD",1767498674849,0.001,3148.6,3148.2,2.4797857]
["bitfinex","ETHUSD",1767498676030,0.001,3148.6,3148.3,2.4797857]
["bitfinex","ETHUSD",1767498679452,0.001,3148.6,3148.3,5.65608943]
["bitfinex","ETHUSD",1767498680144,0.001,3148.6,3148.2,3.17641827]
["bitfinex","ETHUSD",1767498680339,0.001,3148.6,3148.3,0.95603045]
["bitfinex","ETHUSD",1767498681169,0.001,3148.6,3148.3,3.43581615]
["bitfinex","ETHUSD",1767498681477,0.001,3148.6,3148.3,0.95603045]
["bitfinex","ETHUSD",1767498681888,0.001,3148.6,3148.3,3.43581615]
["bitfinex","ETHUSD",1767498682085,6.3500127,3149.6,3148.5,3.17611561]
["bitfinex","ETHUSD",1767498682368,6.3500127,3149.6,3148.6,0.56876635]
["bitfinex","ETHUSD",1767498682369,2.25675732,3149.4,3148.6,0.56876635]
["bitfinex","ETHUSD",1767498683052,2.25675732,3149.4,3148.4,3.17619286]
["bitfinex","ETHUSD",1767498683843,2.25675732,3149.4,3148.4,6.35240935]
["bitfinex","ETHUSD",1767498684042,2.25675732,3149.4,3148.4,5.65597856]
["bitfinex","ETHUSD",1767498684447,2.25675732,3149.2,3148.4,5.65597856]
["bitfinex","ETHUSD",1767498685263,2.25675732,3149.2,3148.4,2.4797857]
["bitfinex","ETHUSD",1767498685568,2.25675732,3149.2,3148.4,3.04539522]
["bitfinex","ETHUSD",1767498685969,2.25675732,3149.1,3148.4,0.56560952]
["bitfinex","ETHUSD",1767498686178,2.25675732,3149.1,3148.4,3.74180972]
["bitfinex","ETHUSD",1767498686854,2.25675732,3149.1,3148.4,6.22159542]
["bitfinex","ETHUSD",1767498687058,2.25675732,3149.1,3148.5,2.4797857]
["bitfinex","ETHUSD",1767498687265,2.25675732,3149.1,3148.6,0.62215954]
["bitfinex","ETHUSD",1767498687445,0.833,3149.3,3148.7,2.4797857]
["bitfinex","ETHUSD",1767498688250,3.08975732,3149.3,3148.7,2.4797857]
["bitfinex","ETHUSD",1767498688876,3.17540962,3149.2,3148.6,2.4797857]
["bitfinex","ETHUSD",1767498689066,5.43216694,3149.2,3148.6,2.4797857]
["bitfinex","ETHUSD",1767498689265,5.43216694,3149.2,3148.6,5.65579164]
["bitfinex","ETHUSD",1767498689266,2.25675732,3149.2,3148.6,5.65579164]
["bitfinex","ETHUSD",1767498689461,2.25675732,3149.2,3148.6,2.4797857]
["bitfinex","ETHUSD",1767498691282,2.25675732,3149.2,3148.1,3.52180583]
["bitfinex","ETHUSD",1767498691283,2.37895765,3149.1,3148.1,2.39849861]
["bitfinex","ETHUSD",1767498692068,2.46175361,3149.1,3148.1,2.39849861]
["bitfinex","ETHUSD",1767498692275,2.37895765,3149.1,3148.3,0.002]
["bitfinex","ETHUSD",1767498692587,2.37895765,3149.1,3147.9,3.1767072]
["bitfinex","ETHUSD",1767498692882,2.31846863,3148.9,3147.9,3.1767072]
["bitfinex","ETHUSD",1767498693184,2.31846863,3148.5,3147.8,3.21055273]
["bitfinex","ETHUSD",1767498693359,3.17601473,3148.6,3147.9,2.27755902]
["bitfinex","ETHUSD",1767498693755,5.49441762,3148.7,3147.9,2.27755902]
["bitfinex","ETHUSD",1767498693982,3.17594899,3148.7,3147.9,2.27755902]
["bitfinex","ETHUSD",1767498694279,3.17594899,3148.7,3148.1,2.27755902]
["bitfinex","ETHUSD",1767498695273,2.31846863,3148.6,3147.9,2.27755902]
["bitfinex","ETHUSD",1767498696569,2.31846863,3148.6,3148.0,5.45411225]
["bitfinex","ETHUSD",1767498696775,3.17594899,3148.7,3148.0,5.45411225]
["bitfinex","ETHUSD",1767498697382,3.17594899,3148.7,3148.0,2.27755902]
["bitfinex","ETHUSD",1767498697581,3.17594899,3148.7,3148.0,5.45415365]
["bitfinex","ETHUSD",1767498697789,0.833,3148.6,3148.0,5.45415365]
["bitfinex","ETHUSD",1767498698482,0.833,3148.6,3148.0,2.27755902]
["bitfinex","ETHUSD",1767498699477,4.00902516,3148.6,3148.0,2.27755902]
["bitfinex","ETHUSD",1767498700490,6.32749379,3148.6,3147.8,2.27955902]
["bitfinex","ETHUSD",1767498700790,2.31846863,3148.5,3147.8,2.27955902]
["bitfinex","ETHUSD",1767498701099,2.31846863,3148.5,3147.8,0.002]
["bitfinex","ETHUSD",1767498702511,5.49468512,3148.4,3147.8,0.002]
["bitfinex","ETHUSD",1767498702803,2.31846863,3148.3,3147.8,0.002]
["bitfinex","ETHUSD",1767498703373,2.31846863,3148.3,3147.5,2.31133026]
["bitfinex","ETHUSD",1767498703573,2.31846863,3148.1,3147.5,3.17912344]
["bitfinex","ETHUSD",1767498703778,2.31846863,3148.1,3147.5,0.002]
["bitfinex","ETHUSD",1767498704198,0.86709016,3148.2,3147.5,2.27955902]
["bitfinex","ETHUSD",1767498704404,0.86709016,3148.2,3147.8,0.002]
["bitfinex","ETHUSD",1767498704576,0.86709016,3148.2,3147.8,1e-08]
["bitfinex","ETHUSD",1767498704577,4.04356795,3148.2,3147.8,1e-08]
["bitfinex","ETHUSD",1767498704912,0.63620366,3148.1,3147.8,1e-08]
["bitfinex","ETHUSD",1767498706715,3.81280333,3148.1,3147.8,1e-08]
["bitfinex","ETHUSD",1767498706931,6.13127196,3148.1,3147.8,1e-08]
["bitfinex","ETHUSD",1767498707104,2.31846863,3148.0,3147.8,1e-08]
["bitfinex","ETHUSD",1767498707702,2.31846863,3148.0,3147.5,0.002]
["bitfinex","ETHUSD",1767498707991,1.01408716,3147.9,3147.5,0.002]
["bitfinex","ETHUSD",1767498708597,2.31846863,3147.8,3147.4,0.002]
["bitfinex","ETHUSD",1767498708829,2.31846863,3147.6,3147.0,2.27955902]
["bitfinex","ETHUSD",1767498709320,2.31846863,3147.6,3147.0,0.002]
["bitfinex","ETHUSD",1767498709484,3.18570006,3147.5,3147.0,0.002]
["bitfinex","ETHUSD",1767498710735,5.49569427,3147.4,3147.0,0.002]
["bitfinex","ETHUSD",1767498711314,3.17722564,3147.4,3147.0,0.002]
["bitfinex","ETHUSD",1767498713108,0.86723143,3147.5,3147.1,2.27755902]
["bitfinex","ETHUSD",1767498713313,0.833,3147.6,3147.1,2.27755902]
["bitfinex","ETHUSD",1767498713546,0.833,3147.6,3147.0,0.002]
["bitfinex","ETHUSD",1767498713547,2.31846863,3147.7,3147.2,0.03177427]
["bitfinex","ETHUSD",1767498713725,2.31846863,3147.7,3147.0,0.002]
["bitfinex","ETHUSD",1767498713726,2.31846863,3147.6,3147.0,0.03377629]
["bitfinex","ETHUSD",1767498713918,0.833,3147.8,3147.1,2.27755902]
["bitfinex","ETHUSD",1767498714216,1.55163898,3147.8,3147.1,2.27755902]
["bitfinex","ETHUSD",1767498715222,3.17692283,3147.7,3147.1,2.27755902]
["bitfinex","ETHUSD",1767498716444,3.17692283,3147.7,3147.0,3.17960319]
["bitfinex","ETHUSD",1767498716445,3.17692283,3147.7,3147.3,0.002]
["bitfinex","ETHUSD",1767498716846,0.001,3147.4,3147.3,0.002]
["bitfinex","ETHUSD",1767498722255,0.833,3148.1,3147.5,2.25404974]
["bitfinex","ETHUSD",1767498722624,4.0095809,3148.1,3147.5,2.25404974]
["bitfinex","ETHUSD",1767498724155,0.833,3148.1,3147.5,2.25404974]
["bitfinex","ETHUSD",1767498724338,0.833,3148.1,3147.5,2.79737614]
["bitfinex","ETHUSD",1767498724542,0.833,3148.1,3147.6,2.25404974]
["bitfinex","ETHUSD",1767498724741,3.17651942,3148.1,3147.6,2.25404974]
["bitfinex","ETHUSD",1767498724958,0.833,3148.1,3147.6,2.25404974]
["bitfinex","ETHUSD",1767498726572,2.30764655,3148.0,3147.3,0.002]
["bitfinex","ETHUSD",1767498726742,2.30764655,3148.0,3147.4,0.22560497]
["bitfinex","ETHUSD",1767498726743,5.48428626,3148.0,3147.4,0.22560497]
["bitfinex","ETHUSD",1767498726942,2.30764655,3147.9,3147.4,0.22560497]
["bitfinex","ETHUSD",1767498727172,3.17654637,3148.1,3147.4,2.47965471]
["bitfinex","ETHUSD",1767498727173,3.14064655,3148.1,3147.4,2.47965471]
["bitfinex","ETHUSD",1767498727374,3.14064655,3148.1,3147.4,2.51142696]
["bitfinex","ETHUSD",1767498727674,3.14064655,3148.1,3147.5,0.2513427]
["bitfinex","ETHUSD",1767498728273,2.30764655,3148.1,3147.5,0.2513427]
["bitfinex","ETHUSD",1767498728463,0.001,3147.8,3147.5,0.2513427]
["bitfinex","ETHUSD",1767498730885,0.001,3147.8,3147.5,3.42844239]
["bitfinex","ETHUSD",1767498731089,0.833,3148.2,3147.6,2.28581997]
["bitfinex","ETHUSD",1767498731292,0.833,3148.2,3147.7,0.57142624]
["bitfinex","ETHUSD",1767498732574,0.833,3148.2,3147.7,2.82547598]
["bitfinex","ETHUSD",1767498732917,0.833,3148.2,3147.8,2.25404974]
["bitfinex","ETHUSD",1767498733209,0.833,3148.2,3147.7,0.57142624]
["bitfinex","ETHUSD",1767498733412,6.31714337,3148.2,3147.6,2.25404974]
["bitfinex","ETHUSD",1767498734120,2.30764655,3148.1,3147.5,0.2513427]
["bitfinex","ETHUSD",1767498735310,2.30764655,3148.0,3147.5,0.2513427]
["bitfinex","ETHUSD",1767498738820,5.48427288,3148.0,3147.5,0.2513427]
["bitfinex","ETHUSD",1767498739019,2.30764655,3148.0,3147.5,0.2513427]
["bitfinex","ETHUSD",1767498739523,5.48430696,3148.0,3147.4,0.22560497]
["bitfinex","ETHUSD",1767498740178,5.48430696,3148.0,3147.8,0.002]
["bitfinex","ETHUSD",1767498740379,5.48430696,3148.0,3147.5,0.002]
["bitfinex","ETHUSD",1767498741982,2.30764655,3147.9,3147.5,0.002]
["bitfinex","ETHUSD",1767498744217,2.30764655,3147.8,3147.5,0.002]
["bitfinex","ETHUSD",1767498745821,3.17666198,3148.0,3147.5,0.002]
["bitfinex","ETHUSD",1767498746021,0.54843085,3147.9,3147.5,0.002]
["bitfinex","ETHUSD",1767498746520,2.30764655,3147.8,3147.5,0.002]
["bitfinex","ETHUSD",1767498746815,0.54843085,3147.9,3147.3,2.25604974]
["bitfinex","ETHUSD",1767498750217,0.54843085,3147.9,3147.3,5.43335611]
["bitfinex","ETHUSD",1767498751021,3.17656255,3148.1,3147.4,2.43485911]
["bitfinex","ETHUSD",1767498751397,5.63764174,3148.3,3147.5,2.40308686]
["bitfinex","ETHUSD",1767498751598,0.833,3148.2,3147.5,2.40308686]
["bitfinex","ETHUSD",1767498752525,0.833,3148.2,3147.7,0.002]
["bitfinex","ETHUSD",1767498752738,0.001,3147.8,3147.7,0.002]
["bitfinex","ETHUSD",1767498753232,0.833,3148.0,3147.7,2.3607207]
["bitfinex","ETHUSD",1767498754435,3.17634989,3148.3,3147.7,2.3607207]
["bitfinex","ETHUSD",1767498754970,5.65063105,3148.3,3147.7,2.3607207]
["bitfinex","ETHUSD",1767498755822,2.47428116,3148.3,3147.7,2.3607207]
["bitfinex","ETHUSD",1767498756636,3.30728116,3148.3,3147.7,2.3607207]
["bitfinex","ETHUSD",1767498756843,6.48360167,3148.3,3147.7,2.3607207]
["bitfinex","ETHUSD",1767498757198,6.48360167,3148.3,3147.7,0.002]
["bitfinex","ETHUSD",1767498757421,4.00932051,3148.3,3147.7,0.002]
["bitfinex","ETHUSD",1767498759137,5.65071548,3148.2,3147.7,0.002]
["bitfinex","ETHUSD",1767498761736,3.17643432,3148.2,3147.7,0.002]
["bitfinex","ETHUSD",1767498762935,4.00935964,3148.3,3147.7,0.002]
["bitfinex","ETHUSD",1767498763140,0.833,3148.3,3147.7,2.3607207]
["bitfinex","ETHUSD",1767498763341,0.783,3148.3,3147.7,2.3607207]
["bitfinex","ETHUSD",1767498764747,3.95931814,3148.3,3147.7,2.3607207]
["bitfinex","ETHUSD",1767498764957,4.00931814,3148.3,3147.7,2.3607207]
["bitfinex","ETHUSD",1767498765347,0.001,3148.0,3147.7,2.3607207]
["bitfinex","ETHUSD",1767498765515,0.001,3148.0,3147.7,2.91449439]
["bitfinex","ETHUSD",1767498766368,3.25855129,3148.9,3147.8,2.39048891]
["bitfinex","ETHUSD",1767498766369,2.47428116,3148.6,3147.8,2.39048891]
["bitfinex","ETHUSD",1767498766547,0.833,3148.5,3147.8,2.39048891]
["bitfinex","ETHUSD",1767498767046,3.30728116,3148.5,3147.8,2.39048891]
["bitfinex","ETHUSD",1767498767237,6.48339677,3148.5,3147.8,2.39048891]
["bitfinex","ETHUSD",1767498768467,6.48339677,3148.5,3147.8,2.3587207]
["bitfinex","ETHUSD",1767498769062,9.65951238,3148.5,3147.8,2.3587207]
["bitfinex","ETHUSD",1767498769367,8.82651238,3148.5,3147.8,2.3587207]
["bitfinex","ETHUSD",1767498769570,0.833,3148.4,3147.8,2.3587207]
["bitfinex","ETHUSD",1767498771652,4.00923089,3148.4,3147.8,2.3587207]
["bitfinex","ETHUSD",1767498774454,0.833,3148.3,3147.8,2.3587207]
["bitfinex","ETHUSD",1767498774772,3.17623089,3148.4,3147.8,2.9124945]
["bitfinex","ETHUSD",1767498775000,0.833,3148.3,3147.8,2.9124945]
["bitfinex","ETHUSD",1767498776874,0.833,3148.3,3147.9,2.3587207]
["bitfinex","ETHUSD",1767498777043,0.833,3148.6,3147.9,2.3904879]
["bitfinex","ETHUSD",1767498777372,0.833,3148.6,3148.1,2.3587207]
["bitfinex","ETHUSD",1767498778983,3.17583883,3148.8,3148.1,2.3587207]
["bitfinex","ETHUSD",1767498779183,0.833,3148.7,3148.2,2.3587207]
["bitfinex","ETHUSD",1767498780479,5.65003486,3148.9,3148.2,2.3587207]
["bitfinex","ETHUSD",1767498780685,5.65003486,3148.9,3148.2,3.00522056]
["bitfinex","ETHUSD",1767498780891,0.833,3148.8,3148.2,3.00522056]
["bitfinex","ETHUSD",1767498781873,3.17285288,3148.8,3148.2,3.00522056]
["bitfinex","ETHUSD",1767498782267,2.33985288,3148.7,3148.2,0.64649986]
["bitfinex","ETHUSD",1767498782465,2.33985288,3148.7,3148.0,2.29304596]
["bitfinex","ETHUSD",1767498782756,5.51582408,3148.7,3148.0,2.29304596]
["bitfinex","ETHUSD",1767498784086,5.51582408,3148.7,3148.0,5.46965996]
["bitfinex","ETHUSD",1767498784467,5.51582408,3148.7,3148.1,2.29304596]
["bitfinex","ETHUSD",1767498784669,3.1759712,3148.7,3148.1,2.29304596]
["bitfinex","ETHUSD",1767498786710,4.00884715,3148.8,3148.2,2.29304596]
["bitfinex","ETHUSD",1767498787880,3.17584715,3148.8,3148.2,2.29304596]
["bitfinex","ETHUSD",1767498788085,0.833,3148.7,3148.2,2.29304596]
["bitfinex","ETHUSD",1767498788306,0.833,3148.7,3148.3,2.29304596]
["bitfinex","ETHUSD",1767498789205,0.001,3148.4,3148.3,2.29304596]
["bitfinex","ETHUSD",1767498790114,0.833,3148.7,3148.4,2.29304596]
["bitfinex","ETHUSD",1767498791118,5.51528428,3149.2,3148.6,2.29304596]
["bitfinex","ETHUSD",1767498791312,0.833,3149.1,3148.6,2.26868268]
["bitfinex","ETHUSD",1767498793197,4.00852805,3149.1,3148.6,2.26668269]
["bitfinex","ETHUSD",1767498795494,4.00852805,3149.1,3148.6,2.2646827]
["bitfinex","ETHUSD",1767498798528,4.96090753,3149.1,3148.6,2.2646827]
["bitfinex","ETHUSD",1767498799228,4.12790753,3149.1,3148.6,2.2646827]
["bitfinex","ETHUSD",1767498799400,1.78537948,3149.1,3148.6,2.2646827]
["bitfinex","ETHUSD",1767498800021,4.96089576,3149.1,3148.6,2.2646827]
["bitfinex","ETHUSD",1767498801014,1.78537948,3149.1,3148.6,2.2646827]
["bitfinex","ETHUSD",1767498801215,4.96093307,3149.1,3148.6,2.2646827]
["bitfinex","ETHUSD",1767498801414,0.001,3148.8,3148.6,2.2646827]
["bitfinex","ETHUSD",1767498805311,0.001,3148.8,3148.4,2.29304596]
["bitfinex","ETHUSD",1767498808649,0.001,3148.8,3148.4,2.9267566]
["bitfinex","ETHUSD",1767498812964,0.001,3148.8,3148.2,4.04419545]
["bitfinex","ETHUSD",1767498813164,0.001,3148.8,3148.2,6.40004654]
["bitfinex","ETHUSD",1767498813365,0.001,3148.8,3148.3,3.17630363]
["bitfinex","ETHUSD",1767498814156,0.001,3148.8,3148.2,6.40003215]
["bitfinex","ETHUSD",1767498814532,0.001,3148.8,3148.2,3.2236413]
["bitfinex","ETHUSD",1767498815162,0.001,3148.8,3148.2,6.40004145]
["bitfinex","ETHUSD",1767498815368,0.001,3148.8,3148.3,0.64000415]
["bitfinex","ETHUSD",1767498815569,0.001,3148.8,3148.2,3.2236413]
["bitfinex","ETHUSD",1767498817173,2.35056326,3148.8,3148.2,0.86779021]
["bitfinex","ETHUSD",1767498817374,2.35056326,3148.8,3148.0,5.53246631]
["bitfinex","ETHUSD",1767498817545,5.52644097,3148.8,3148.0,5.53246631]
["bitfinex","ETHUSD",1767498817745,2.34956326,3148.7,3148.0,5.53246631]
["bitfinex","ETHUSD",1767498818548,2.34956326,3148.7,3148.1,2.35585109]
["bitfinex","ETHUSD",1767498819680,0.001,3148.8,3148.1,5.53232325]
["bitfinex","ETHUSD",1767498820178,0.001,3148.8,3148.2,2.35585109]
["bitfinex","ETHUSD",1767498820361,2.34956326,3149.3,3148.2,2.38761527]
["bitfinex","ETHUSD",1767498820550,5.52488027,3149.3,3148.2,2.38761527]
["bitfinex","ETHUSD",1767498821677,8.70019728,3149.3,3148.4,2.35585109]
["bitfinex","ETHUSD",1767498822078,2.34956326,3149.2,3148.4,2.35585109]
["bitfinex","ETHUSD",1767498823386,2.34956326,3149.2,3148.4,3.22988427]
["bitfinex","ETHUSD",1767498823682,2.34956326,3149.2,3148.5,2.35585109]
["bitfinex","ETHUSD",1767498824281,3.17551046,3149.1,3148.5,2.35585109]
["bitfinex","ETHUSD",1767498824879,2.34956326,3149.5,3148.5,2.35585109]
["bitfinex","ETHUSD",1767498825084,2.34956326,3149.5,3148.5,2.38961224]
["bitfinex","ETHUSD",1767498825285,0.001,3148.9,3148.5,2.59681231]
["bitfinex","ETHUSD",1767498825654,0.001,3148.9,3148.6,2.35585109]
["bitfinex","ETHUSD",1767498826781,0.001,3148.9,3148.6,5.53183407]
["bitfinex","ETHUSD",1767498826990,0.001,3148.9,3148.7,2.35585109]
["bitfinex","ETHUSD",1767498829590,0.001,3148.9,3148.7,5.53176344]
["bitfinex","ETHUSD",1767498829765,0.001,3148.9,3148.7,6.10903591]
["bitfinex","ETHUSD",1767498829966,0.001,3148.9,3148.8,2.35585109]
["bitfinex","ETHUSD",1767498831074,0.001,3148.9,3148.8,2.35009993]
["bitfinex","ETHUSD",1767498832402,0.001,3148.9,3148.8,2.34809994]
["bitfinex","ETHUSD",1767498836187,0.001,3148.9,3148.8,5.52391294]
["bitfinex","ETHUSD",1767498836387,0.001,3148.9,3148.8,6.48339081]
["bitfinex","ETHUSD",1767498837409,0.833,3149.3,3148.8,6.48339081]
["bitfinex","ETHUSD",1767498837815,0.833,3149.4,3148.8,6.48339081]
["bitfinex","ETHUSD",1767498838906,3.18256326,3149.4,3148.8,6.48339081]
["bitfinex","ETHUSD",1767498840413,2.34956326,3149.4,3148.8,6.48339081]
["bitfinex","ETHUSD",1767498840616,2.32217584,3149.8,3149.0,2.42577524]
["bitfinex","ETHUSD",1767498840914,0.833,3149.7,3149.0,2.42577524]
["bitfinex","ETHUSD",1767498841115,6.33014923,3149.7,3149.0,2.42577524]
["bitfinex","ETHUSD",1767498841284,2.32217584,3149.6,3149.0,2.42577524]
["bitfinex","ETHUSD",1767498844019,6.34994678,3149.7,3149.1,2.42577524]
["bitfinex","ETHUSD",1767498844316,0.833,3149.6,3149.1,2.42577524]
["bitfinex","ETHUSD",1767498844718,0.833,3149.6,3148.9,2.42577524]
["bitfinex","ETHUSD",1767498846231,4.00803758,3149.6,3148.9,2.42577524]
["bitfinex","ETHUSD",1767498847032,4.00803758,3149.6,3148.9,2.42377525]
["bitfinex","ETHUSD",1767498847603,6.33021342,3149.6,3148.9,2.42377525]
["bitfinex","ETHUSD",1767498847815,7.36744688,3149.6,3148.9,2.42377525]
["bitfinex","ETHUSD",1767498848009,2.32217584,3149.5,3148.9,2.42377525]
["bitfinex","ETHUSD",1767498848215,2.32217584,3149.5,3148.7,3.17586922]
["bitfinex","ETHUSD",1767498848942,0.001,3149.3,3148.6,5.60176536]
["bitfinex","ETHUSD",1767498849432,2.32317584,3149.3,3148.6,5.60176536]
["bitfinex","ETHUSD",1767498850437,2.32317584,3149.3,3148.7,0.87798102]
["bitfinex","ETHUSD",1767498851237,2.32317584,3149.3,3148.7,4.05386038]
["bitfinex","ETHUSD",1767498853437,0.001,3149.3,3148.7,6.47963562]
["bitfinex","ETHUSD",1767498853642,0.001,3149.3,3148.8,2.42577524]
["bitfinex","ETHUSD",1767498855444,2.32317584,3149.3,3148.7,0.87798102]
["bitfinex","ETHUSD",1767498855625,2.32317584,3149.3,3148.6,5.60174716]
["bitfinex","ETHUSD",1767498855821,2.3061232,3149.3,3148.6,5.60174716]
["bitfinex","ETHUSD",1767498856919,5.48146274,3149.3,3148.6,5.60174716]
["bitfinex","ETHUSD",1767498857120,2.32217584,3149.2,3148.5,0.002]
["bitfinex","ETHUSD",1767498857318,2.87192738,3149.2,3148.5,0.002]
["bitfinex","ETHUSD",1767498859145,5.4976863,3149.1,3148.5,0.002]
["bitfinex","ETHUSD",1767498859724,2.32217584,3149.0,3148.5,0.002]
["bitfinex","ETHUSD",1767498861260,2.32217584,3149.0,3148.9,0.002]
["bitfinex","ETHUSD",1767498861462,2.32217584,3149.0,3148.5,0.002]
["bitfinex","ETHUSD",1767498861661,2.32217584,3148.9,3148.5,0.002]
["bitfinex","ETHUSD",1767498866685,3.17554954,3149.1,3148.5,0.002]
["bitfinex","ETHUSD",1767498867488,3.17554954,3149.1,3148.5,2.42777524]
["bitfinex","ETHUSD",1767498873200,3.17554954,3149.1,3148.8,0.002]
["bitfinex","ETHUSD",1767498877318,2.38670201,3149.0,3148.2,2.30263277]
["bitfinex","ETHUSD",1767498878699,3.17571215,3148.9,3148.2,2.30263277]
["bitfinex","ETHUSD",1767498879424,3.17564884,3149.0,3148.3,2.30263277]
["bitfinex","ETHUSD",1767498880121,4.00853831,3149.1,3148.3,2.30263277]
["bitfinex","ETHUSD",1767498882529,7.18407662,3149.1,3148.3,2.30263277]
["bitfinex","ETHUSD",1767498883306,7.90258428,3149.1,3148.3,2.30263277]
["bitfinex","ETHUSD",1767498885121,2.38670201,3149.0,3148.1,2.30463277]
["bitfinex","ETHUSD",1767498886094,0.001,3148.8,3148.1,2.30463277]
["bitfinex","ETHUSD",1767498886627,0.001,3148.8,3148.2,2.30263277]
["bitfinex","ETHUSD",1767498889621,0.001,3148.8,3148.3,2.30263277]
["bitfinex","ETHUSD",1767498894733,2.38770201,3148.8,3148.1,3.17850666]
["bitfinex","ETHUSD",1767498895105,2.38770201,3148.8,3148.2,2.30263277]
["bitfinex","ETHUSD",1767498895106,0.001,3148.8,3148.2,2.30263277]
["bitfinex","ETHUSD",1767498896037,0.001,3149.3,3148.3,2.30263277]
["bitfinex","ETHUSD",1767498896328,3.25702964,3150.4,3148.3,2.30263277]
["bitfinex","ETHUSD",1767498896329,8.73671471,3149.6,3148.8,2.30263277]
["bitfinex","ETHUSD",1767498897233,5.56170836,3149.6,3148.8,2.30263277]
["bitfinex","ETHUSD",1767498897534,6.2011792,3149.6,3148.8,2.30263277]
["bitfinex","ETHUSD",1767498898430,9.37618555,3149.6,3148.8,2.30263277]
["bitfinex","ETHUSD",1767498900953,2.41874909,3149.5,3148.8,2.30263277]
["bitfinex","ETHUSD",1767498903771,3.17520797,3149.4,3148.8,2.30263277]
["bitfinex","ETHUSD",1767498904134,6.35041594,3149.4,3148.8,2.30263277]
["bitfinex","ETHUSD",1767498904439,9.71002862,3149.4,3148.8,2.30063278]
["bitfinex","ETHUSD",1767498904764,6.53482065,3149.4,3148.8,2.30063278]
["bitfinex","ETHUSD",1767498905882,4.11607156,3149.4,3148.8,2.30063278]
["bitfinex","ETHUSD",1767498906681,4.00813653,3149.5,3148.9,2.46950128]
["bitfinex","ETHUSD",1767498909487,7.18327306,3149.5,3148.9,2.46950128]
["bitfinex","ETHUSD",1767498909782,0.001,3149.1,3148.9,2.46950128]
["bitfinex","ETHUSD",1767498910781,0.001,3149.1,3148.8,3.17574192]
["bitfinex","ETHUSD",1767498910981,0.001,3149.1,3148.7,5.64536997]
["bitfinex","ETHUSD",1767498911158,0.001,3149.1,3148.8,0.65979278]
["bitfinex","ETHUSD",1767498913086,0.001,3149.1,3148.4,2.46950128]
["bitfinex","ETHUSD",1767498913087,2.41974909,3149.1,3148.4,2.46950128]
["bitfinex","ETHUSD",1767498913290,2.41974909,3149.1,3148.5,3.176114]
["bitfinex","ETHUSD",1767498913489,2.41974909,3149.1,3148.4,2.46950128]
["bitfinex","ETHUSD",1767498913694,2.41974909,3149.1,3148.5,3.1761019]
["bitfinex","ETHUSD",1767498915291,2.41974909,3149.1,3148.5,3.17611561]
["bitfinex","ETHUSD",1767498915597,2.41974909,3149.1,3148.5,4.44530797]
["bitfinex","ETHUSD",1767498915894,2.41974909,3149.1,3148.5,6.91480925]
["bitfinex","ETHUSD",1767498916302,2.41974909,3149.1,3148.5,10.09092486]
["bitfinex","ETHUSD",1767498916496,0.001,3149.1,3148.6,2.46950128]
["bitfinex","ETHUSD",1767498917412,0.001,3149.1,3148.6,5.64548401]
["bitfinex","ETHUSD",1767498917614,0.001,3149.1,3148.6,6.6545704]
["bitfinex","ETHUSD",1767498920203,0.001,3149.1,3148.6,3.47858767]
["bitfinex","ETHUSD",1767498920369,0.001,3149.1,3148.2,4.00932045]
["bitfinex","ETHUSD",1767498920370,2.41974909,3149.1,3148.4,2.46950128]
["bitfinex","ETHUSD",1767498920574,2.41974909,3149.1,3148.9,0.9]
["bitfinex","ETHUSD",1767498920794,2.41974909,3149.1,3148.4,2.46950128]
["bitfinex","ETHUSD",1767498920795,2.41874909,3149.0,3148.4,2.46950128]
["bitfinex","ETHUSD",1767498920994,2.41874909,3149.0,3148.2,5.64590592]
["bitfinex","ETHUSD",1767498921195,2.41874909,3149.0,3148.3,0.7466376]
["bitfinex","ETHUSD",1767498922277,2.41874909,3149.0,3148.4,3.17621649]
["bitfinex","ETHUSD",1767498922605,2.41874909,3149.0,3148.4,8.82193426]
["bitfinex","ETHUSD",1767498924210,0.001,3149.1,3148.4,8.82193426]
["bitfinex","ETHUSD",1767498926310,0.001,3149.1,3148.6,3.17601473]
["bitfinex","ETHUSD",1767498926710,0.001,3149.1,3148.5,5.64557698]
["bitfinex","ETHUSD",1767498928413,0.001,3149.1,3148.5,2.46950128]
["bitfinex","ETHUSD",1767498928611,0.001,3149.1,3148.5,5.64561524]
["bitfinex","ETHUSD",1767498930019,2.41974909,3149.1,3148.5,5.64561524]
["bitfinex","ETHUSD",1767498930620,5.59527635,3149.1,3148.5,2.46950128]
["bitfinex","ETHUSD",1767498930825,2.48049445,3149.0,3148.1,3.17844949]
["bitfinex","ETHUSD",1767498930998,2.48049445,3149.0,3148.1,5.5221312]
["bitfinex","ETHUSD",1767498931927,2.48049445,3148.8,3148.2,3.17640819]
["bitfinex","ETHUSD",1767498932225,2.35288204,3149.0,3148.3,2.28679817]
["bitfinex","ETHUSD",1767498932526,2.35288204,3149.0,3148.4,0.002]
["bitfinex","ETHUSD",1767498932687,3.39437371,3149.0,3148.4,0.002]
["bitfinex","ETHUSD",1767498932888,0.001,3148.8,3148.4,0.002]
["bitfinex","ETHUSD",1767498934590,0.001,3148.8,3148.4,2.28879817]
["bitfinex","ETHUSD",1767498935310,0.001,3148.8,3148.4,0.002]
["bitfinex","ETHUSD",1767498939225,2.35388204,3148.8,3148.4,0.002]
["bitfinex","ETHUSD",1767498939419,2.90584328,3148.7,3148.4,0.002]
["bitfinex","ETHUSD",1767498940327,0.55296124,3148.7,3148.4,0.002]
["bitfinex","ETHUSD",1767498940512,0.001,3148.8,3148.4,0.002]
["bitfinex","ETHUSD",1767498940714,0.001,3148.8,3148.4,2.28879817]
["bitfinex","ETHUSD",1767498944829,2.35388204,3148.8,3148.4,0.002]
["bitfinex","ETHUSD",1767498945932,5.52969504,3148.8,3148.7,0.002]
["bitfinex","ETHUSD",1767498946140,2.35288204,3148.7,3148.1,2.28879817]
["bitfinex","ETHUSD",1767498947240,5.52889677,3148.6,3148.1,0.002]
["bitfinex","ETHUSD",1767498949432,2.35288204,3148.5,3148.1,0.002]
["bitfinex","ETHUSD",1767498950241,3.17601473,3148.6,3148.1,0.002]
["bitfinex","ETHUSD",1767498951341,4.1419799,3148.6,3148.1,0.002]
["bitfinex","ETHUSD",1767498951656,6.49486194,3148.6,3148.1,0.002]
["bitfinex","ETHUSD",1767498955848,2.35288204,3148.5,3148.1,0.002]
["bitfinex","ETHUSD",1767498956050,4.1419799,3148.6,3148.1,0.002]
["bitfinex","ETHUSD",1767498956648,6.49486194,3148.6,3148.1,0.002]
["bitfinex","ETHUSD",1767498956852,0.64948619,3148.5,3148.1,0.002]
["bitfinex","ETHUSD",1767498957859,2.35288204,3148.4,3148.1,0.002]
["bitfinex","ETHUSD",1767498958271,2.35288204,3148.4,3147.7,2.28879817]
["bitfinex","ETHUSD",1767498958565,2.35288204,3148.4,3147.7,0.002]
["bitfinex","ETHUSD",1767498961442,0.001,3148.8,3147.8,3.08574846]
["bitfinex","ETHUSD",1767498961642,0.001,3148.8,3147.9,2.25274846]
["bitfinex","ETHUSD",1767498962452,0.001,3148.8,3147.7,0.002]
["bitfinex","ETHUSD",1767498962453,2.28057621,3148.6,3147.7,0.002]
["bitfinex","ETHUSD",1767498962658,2.36337217,3148.6,3147.7,0.002]
["bitfinex","ETHUSD",1767498962863,2.28057621,3148.4,3147.7,0.002]
["bitfinex","ETHUSD",1767498963385,2.28057621,3147.9,3147.3,0.002]
["bitfinex","ETHUSD",1767498964953,2.28157621,3148.8,3147.6,2.25274846]
["bitfinex","ETHUSD",1767498965359,0.001,3148.8,3147.8,2.25274846]
["bitfinex","ETHUSD",1767498965582,0.001,3148.8,3148.0,2.25274846]
["bitfinex","ETHUSD",1767498968895,0.001,3148.8,3148.1,2.25274846]
["bitfinex","ETHUSD",1767498969274,2.28157621,3148.8,3148.1,2.25274846]
["bitfinex","ETHUSD",1767498969905,0.001,3148.5,3148.1,2.25274846]
["bitfinex","ETHUSD",1767498970194,0.001,3148.5,3148.1,2.88174376]
["bitfinex","ETHUSD",1767498970600,2.28157621,3148.5,3147.4,2.25474846]
["bitfinex","ETHUSD",1767498970794,3.17621649,3148.4,3147.8,2.25274846]
["bitfinex","ETHUSD",1767498971301,0.001,3148.5,3147.9,2.25274846]
["bitfinex","ETHUSD",1767498971597,0.001,3148.5,3148.1,2.25274846]
["bitfinex","ETHUSD",1767498973107,0.001,3148.5,3148.3,2.25274846]
["bitfinex","ETHUSD",1767498975005,0.001,3148.5,3148.1,3.17651917]
["bitfinex","ETHUSD",1767498975201,0.001,3148.5,3148.0,6.28997455]
["bitfinex","ETHUSD",1767498977515,2.28157621,3148.5,3147.4,0.002]
["bitfinex","ETHUSD",1767498977715,2.28057621,3148.4,3147.4,2.25474846]
["bitfinex","ETHUSD",1767498977900,0.834,3148.5,3147.4,2.25474846]
["bitfinex","ETHUSD",1767498978097,0.834,3148.5,3147.6,2.25274846]
["bitfinex","ETHUSD",1767498978296,3.11457621,3148.5,3147.6,2.25274846]
["bitfinex","ETHUSD",1767498978594,0.31145762,3148.4,3147.6,2.25274846]
["bitfinex","ETHUSD",1767498978995,3.17631737,3148.3,3147.6,2.25274846]
["bitfinex","ETHUSD",1767498979913,6.35263474,3148.3,3147.6,2.25274846]
["bitfinex","ETHUSD",1767498981830,2.28157621,3148.8,3148.3,2.25274846]
["bitfinex","ETHUSD",1767498982029,2.28157621,3148.8,3148.3,1.62806923]
["bitfinex","ETHUSD",1767498982030,3.17594083,3148.7,3148.3,1.62806923]
["bitfinex","ETHUSD",1767498983245,3.17594083,3148.7,3147.9,2.25274846]
["bitfinex","ETHUSD",1767498983399,3.17594083,3148.7,3148.0,0.54295704]
["bitfinex","ETHUSD",1767498983604,3.17594083,3148.7,3148.0,2.7957055]
["bitfinex","ETHUSD",1767498984310,0.001,3148.8,3148.0,2.7957055]
["bitfinex","ETHUSD",1767498984532,0.001,3148.8,3148.1,2.25274846]
["bitfinex","ETHUSD",1767498985116,0.001,3148.8,3148.3,2.25274846]
["bitfinex","ETHUSD",1767498985329,0.001,3148.8,3148.4,2.25274846]
["bitfinex","ETHUSD",1767498987730,0.001,3148.8,3148.3,0.86056646]
["bitfinex","ETHUSD",1767498987934,0.001,3148.8,3148.4,2.25274846]
["bitfinex","ETHUSD",1767498990641,2.2546605,3150.1,3148.5,2.33135502]
["bitfinex","ETHUSD",1767498990820,2.2546605,3149.9,3148.7,2.33135502]
["bitfinex","ETHUSD",1767498992849,4.32838789,3150.0,3148.7,2.33135502]
["bitfinex","ETHUSD",1767498992850,2.47923988,3149.7,3148.7,2.33135502]
["bitfinex","ETHUSD",1767498993342,2.47923988,3149.5,3148.7,2.33135502]
["bitfinex","ETHUSD",1767498993545,2.47923988,3149.4,3148.7,2.33135502]
["bitfinex","ETHUSD",1767498994951,5.65454867,3149.3,3148.5,3.8129047]
["bitfinex","ETHUSD",1767498995258,2.47923988,3149.2,3148.5,0.63681269]
["bitfinex","ETHUSD",1767498995587,2.47923988,3149.2,3148.3,3.17631603]
["bitfinex","ETHUSD",1767498995750,2.47923988,3149.2,3148.1,5.6049173]
["bitfinex","ETHUSD",1767498995751,2.47923988,3149.2,3148.2,3.17638426]
["bitfinex","ETHUSD",1767498995949,2.47923988,3149.2,3148.3,3.17630872]
["bitfinex","ETHUSD",1767498996769,2.47923988,3149.2,3148.2,3.17638756]
["bitfinex","ETHUSD",1767498996968,2.47923988,3149.0,3148.2,4.10882229]
["bitfinex","ETHUSD",1767498999372,2.47923988,3148.9,3148.2,4.10882229]
["bitfinex","ETHUSD",1767499001375,5.65495577,3148.9,3148.2,4.10882229]
["bitfinex","ETHUSD",1767499002481,2.47923988,3148.8,3148.2,0.93243473]
["bitfinex","ETHUSD",1767499002657,2.47923988,3148.8,3148.2,3.17635715]
["bitfinex","ETHUSD",1767499003887,3.17564486,3149.0,3148.3,2.42840831]
["bitfinex","ETHUSD",1767499005792,5.65475034,3149.1,3148.5,0.002]
["bitfinex","ETHUSD",1767499006295,8.8302608,3149.1,3148.5,0.002]
["bitfinex","ETHUSD",1767499006657,2.47923988,3149.0,3148.5,0.002]
["bitfinex","ETHUSD",1767499007897,5.65491948,3149.0,3148.5,0.002]
["bitfinex","ETHUSD",1767499008698,3.1756796,3149.0,3148.5,0.002]
["bitfinex","ETHUSD",1767499009811,2.47923988,3148.9,3148.5,0.002]
["bitfinex","ETHUSD",1767499009989,5.65495992,3148.9,3148.5,0.002]
["bitfinex","ETHUSD",1767499010291,2.47923988,3148.8,3148.5,0.002]
["bitfinex","ETHUSD",1767499010924,0.833,3149.3,3148.5,0.002]
["bitfinex","ETHUSD",1767499010925,3.17562584,3149.0,3148.5,2.43040831]
["bitfinex","ETHUSD",1767499011822,3.17542954,3149.2,3148.5,2.43040831]
["bitfinex","ETHUSD",1767499015626,3.17542954,3149.2,3148.5,0.002]
["bitfinex","ETHUSD",1767499015627,2.47923988,3149.1,3148.5,0.002]
["bitfinex","ETHUSD",1767499016846,2.47923988,3148.9,3148.5,0.002]
["bitfinex","ETHUSD",1767499016996,2.47923988,3148.7,3148.1,0.002]
["bitfinex","ETHUSD",1767499017401,1.71604625,3148.8,3148.1,2.43040831]
["bitfinex","ETHUSD",1767499017630,0.833,3148.8,3148.1,2.43040831]
["bitfinex","ETHUSD",1767499018653,0.833,3148.8,3148.5,0.002]
["bitfinex","ETHUSD",1767499019354,3.17591386,3148.7,3148.5,0.002]
["bitfinex","ETHUSD",1767499019854,6.35182772,3148.7,3148.1,2.43040831]
["bitfinex","ETHUSD",1767499020533,3.17591386,3148.7,3148.1,2.43040831]
["bitfinex","ETHUSD",1767499020858,3.17591386,3148.7,3148.3,2.33185287]
["bitfinex","ETHUSD",1767499021455,6.35147326,3148.9,3148.3,2.33185287]
["bitfinex","ETHUSD",1767499022026,2.30275049,3148.8,3148.1,0.002]
["bitfinex","ETHUSD",1767499022448,6.35147326,3148.9,3148.1,2.33385287]
["bitfinex","ETHUSD",1767499023841,3.13575049,3149.2,3148.1,2.33385287]
["bitfinex","ETHUSD",1767499023842,8.65377141,3149.1,3148.1,2.33385287]
["bitfinex","ETHUSD",1767499024024,1.26622112,3149.0,3148.1,2.33385287]
["bitfinex","ETHUSD",1767499024959,3.56897161,3149.0,3148.1,2.33385287]
["bitfinex","ETHUSD",1767499025454,1.26622112,3149.0,3148.1,2.33385287]
["bitfinex","ETHUSD",1767499025675,2.30275049,3148.9,3148.1,2.33385287]
["bitfinex","ETHUSD",1767499026285,2.30275049,3148.7,3148.1,2.33385287]
["bitfinex","ETHUSD",1767499028280,2.30275049,3148.7,3147.9,0.002]
["bitfinex","ETHUSD",1767499028281,2.30275049,3148.5,3147.9,0.002]
["bitfinex","ETHUSD",1767499028784,2.30275049,3148.5,3147.5,2.33385287]
["bitfinex","ETHUSD",1767499029556,2.30275049,3148.5,3147.5,0.002]
["bitfinex","ETHUSD",1767499030379,2.30275049,3148.3,3147.5,0.002]
["bitfinex","ETHUSD",1767499030558,2.30275049,3148.2,3147.5,0.002]
["bitfinex","ETHUSD",1767499032886,2.30275049,3148.0,3147.5,0.002]
["bitfinex","ETHUSD",1767499035886,6.35344196,3147.9,3147.5,0.002]
["bitfinex","ETHUSD",1767499036187,8.65619245,3147.9,3147.5,0.002]
["bitfinex","ETHUSD",1767499036863,5.47947147,3147.9,3147.5,0.002]
["bitfinex","ETHUSD",1767499039996,3.17641827,3148.2,3147.5,2.33385287]
["bitfinex","ETHUSD",1767499040164,0.833,3148.1,3147.5,2.33385287]
["bitfinex","ETHUSD",1767499040559,3.13575049,3148.1,3147.5,2.33385287]
["bitfinex","ETHUSD",1767499040774,3.13575049,3148.1,3147.5,0.002]
["bitfinex","ETHUSD",1767499040974,4.08461137,3148.1,3147.5,0.002]
["bitfinex","ETHUSD",1767499042203,3.17654642,3148.1,3147.8,0.002]
["bitfinex","ETHUSD",1767499042499,6.3524575,3148.4,3147.8,2.33185287]
["bitfinex","ETHUSD",1767499042672,0.63524575,3148.3,3147.8,2.33185287]
["bitfinex","ETHUSD",1767499042879,6.3524575,3148.4,3147.8,2.33185287]
["bitfinex","ETHUSD",1767499044185,6.35302946,3148.6,3147.8,2.33185287]
["bitfinex","ETHUSD",1767499046412,8.65577995,3148.6,3147.8,2.33185287]
["bitfinex","ETHUSD",1767499050502,3.17701473,3148.6,3147.9,2.49756587]
["bitfinex","ETHUSD",1767499050708,6.35302946,3148.6,3147.9,2.49756587]
["bitfinex","ETHUSD",1767499051028,6.35302946,3148.6,3147.9,3.06499967]
["bitfinex","ETHUSD",1767499054616,0.001,3148.3,3147.9,3.06499967]
["bitfinex","ETHUSD",1767499057211,0.001,3148.3,3147.8,0.002]
["bitfinex","ETHUSD",1767499058515,0.001,3148.3,3147.8,2.50000033]
["bitfinex","ETHUSD",1767499058950,2.43984424,3148.3,3147.8,0.002]
["bitfinex","ETHUSD",1767499060710,0.001,3148.3,3147.8,2.50000033]
["bitfinex","ETHUSD",1767499061229,0.001,3148.3,3148.0,2.49800033]
["bitfinex","ETHUSD",1767499061516,0.001,3148.6,3148.1,3.38314456]
["bitfinex","ETHUSD",1767499061735,0.001,3148.6,3148.1,0.88514423]
["bitfinex","ETHUSD",1767499062608,0.001,3148.6,3148.2,2.49800033]
["bitfinex","ETHUSD",1767499063145,0.001,3148.6,3148.1,0.88514423]
["bitfinex","ETHUSD",1767499063945,0.001,3148.6,3148.1,4.06165147]
["bitfinex","ETHUSD",1767499066249,3.27184424,3148.7,3148.1,4.06165147]
["bitfinex","ETHUSD",1767499067646,6.44778208,3148.7,3148.1,0.88514423]
["bitfinex","ETHUSD",1767499067951,2.43884424,3148.6,3147.8,3.17880765]
["bitfinex","ETHUSD",1767499068442,3.17611561,3148.5,3147.8,0.002]
["bitfinex","ETHUSD",1767499068643,2.43884424,3148.4,3147.8,0.002]
["bitfinex","ETHUSD",1767499070246,5.61507522,3148.4,3147.8,0.002]
["bitfinex","ETHUSD",1767499070446,2.43884424,3148.3,3147.8,0.63760375]
["bitfinex","ETHUSD",1767499072552,2.43884424,3148.5,3147.8,3.81435627]
["bitfinex","ETHUSD",1767499074346,2.43884424,3148.5,3147.8,6.3123566]
["bitfinex","ETHUSD",1767499075122,2.43884424,3148.4,3147.8,3.81435627]
["bitfinex","ETHUSD",1767499076548,2.43884424,3148.3,3147.8,0.63760375]
["bitfinex","ETHUSD",1767499076929,2.43884424,3148.3,3147.9,0.38145101]
["bitfinex","ETHUSD",1767499077449,3.17623006,3148.4,3147.9,0.38145101]
["bitfinex","ETHUSD",1767499077848,3.17623006,3148.4,3148.1,0.002]
["bitfinex","ETHUSD",1767499078556,2.43884424,3148.5,3148.1,0.002]
["bitfinex","ETHUSD",1767499079649,3.17621649,3148.4,3148.1,0.002]
["bitfinex","ETHUSD",1767499080858,6.35243298,3148.4,3148.1,0.002]
["bitfinex","ETHUSD",1767499081033,8.71512657,3148.4,3148.1,0.002]
["bitfinex","ETHUSD",1767499081433,5.53891008,3148.4,3148.1,0.002]
["bitfinex","ETHUSD",1767499081760,8.71512657,3148.4,3147.8,0.002]
["bitfinex","ETHUSD",1767499082058,2.36269359,3148.3,3147.8,0.002]
["bitfinex","ETHUSD",1767499083660,3.17641827,3148.2,3147.8,0.002]
["bitfinex","ETHUSD",1767499085036,5.53904985,3148.3,3147.8,0.002]
["bitfinex","ETHUSD",1767499088111,8.71540611,3148.3,3147.8,0.002]
["bitfinex","ETHUSD",1767499090111,8.71540611,3148.3,3148.1,0.002]
["bitfinex","ETHUSD",1767499090411,9.58694672,3148.3,3147.8,0.002]
["bitfinex","ETHUSD",1767499094927,2.36269359,3148.2,3147.8,0.002]
["bitfinex","ETHUSD",1767499095092,2.36269359,3148.2,3147.5,0.002]
["bitfinex","ETHUSD",1767499095291,2.36269359,3148.1,3147.5,0.002]
["bitfinex","ETHUSD",1767499097293,2.36269359,3147.9,3147.5,0.002]
["bitfinex","ETHUSD",1767499098233,3.17654823,3148.1,3147.5,0.002]
["bitfinex","ETHUSD",1767499098530,3.17654823,3148.1,3147.5,2.73324796]
["bitfinex","ETHUSD",1767499100227,3.17654823,3148.1,3147.5,5.91036399]
["bitfinex","ETHUSD",1767499100756,3.17654823,3148.1,3147.5,2.73324796]
["bitfinex","ETHUSD",1767499101630,3.17654823,3148.1,3147.8,0.002]
["bitfinex","ETHUSD",1767499106740,5.53911186,3148.2,3147.8,0.002]
["bitfinex","ETHUSD",1767499108342,1.2698961,3148.1,3147.8,0.002]
["bitfinex","ETHUSD",1767499110547,3.17662007,3148.0,3147.8,0.002]
["bitfinex","ETHUSD",1767499111442,4.44644824,3148.1,3147.8,0.002]
["bitfinex","ETHUSD",1767499111643,1.2698961,3148.1,3147.8,0.002]
["bitfinex","ETHUSD",1767499111844,1.2698961,3148.1,3147.8,0.56119451]
["bitfinex","ETHUSD",1767499112355,4.44642558,3148.1,3147.8,0.56119451]
["bitfinex","ETHUSD",1767499112523,4.44642558,3148.1,3147.8,0.002]
["bitfinex","ETHUSD",1767499113354,1.2698961,3148.1,3147.8,0.002]
["bitfinex","ETHUSD",1767499114056,3.17645419,3148.2,3147.8,0.002]
["bitfinex","ETHUSD",1767499121040,8.66588512,3148.2,3147.8,0.002]
["bitfinex","ETHUSD",1767499121862,5.48943093,3148.2,3147.8,0.002]
["bitfinex","ETHUSD",1767499122564,8.66588512,3148.2,3147.8,0.002]
["bitfinex","ETHUSD",1767499123557,5.48943093,3148.2,3147.8,0.002]
["bitfinex","ETHUSD",1767499123961,8.66588512,3148.2,3147.8,0.002]
["bitfinex","ETHUSD",1767499124661,5.48943093,3148.2,3147.8,0.002]
["bitfinex","ETHUSD",1767499124962,5.48943093,3148.2,3148.1,0.002]
["bitfinex","ETHUSD",1767499125258,4.12633201,3148.2,3147.8,0.002]
["bitfinex","ETHUSD",1767499125461,3.17645419,3148.2,3147.8,0.002]
["bitfinex","ETHUSD",1767499128868,6.35274316,3148.3,3147.8,0.002]
["bitfinex","ETHUSD",1767499129042,2.31297674,3148.2,3147.8,0.002]
["bitfinex","ETHUSD",1767499129243,2.31297674,3147.9,3147.1,1e-08]
["bitfinex","ETHUSD",1767499129438,2.31297674,3147.7,3147.1,1e-08]
["bitfinex","ETHUSD",1767499130806,2.31297674,3147.6,3146.8,0.002]
["bitfinex","ETHUSD",1767499130941,2.31297674,3147.4,3146.8,0.002]
["bitfinex","ETHUSD",1767499132937,8.66762992,3147.3,3146.8,0.002]
["bitfinex","ETHUSD",1767499133137,2.31297674,3147.2,3146.8,0.002]
["bitfinex","ETHUSD",1767499135173,3.17752851,3147.1,3146.8,0.002]
["bitfinex","ETHUSD",1767499135976,6.35505702,3147.1,3146.8,0.002]
["bitfinex","ETHUSD",1767499136169,8.70203457,3147.1,3146.8,0.002]
["bitfinex","ETHUSD",1767499136357,5.52450606,3147.1,3146.8,0.002]
["bitfinex","ETHUSD",1767499137175,2.34697755,3147.0,3146.8,0.002]
["bitfinex","ETHUSD",1767499137366,2.34697755,3147.0,3146.5,0.002]
["bitfinex","ETHUSD",1767499138476,7.42710015,3147.1,3146.5,0.002]
["bitfinex","ETHUSD",1767499138477,2.34697755,3146.8,3146.5,0.002]
["bitfinex","ETHUSD",1767499140783,2.34697755,3146.8,3146.3,2.49607037]
["bitfinex","ETHUSD",1767499140784,3.17793243,3146.7,3146.3,2.49607037]
["bitfinex","ETHUSD",1767499142890,6.35546092,3146.9,3146.3,2.49607037]
["bitfinex","ETHUSD",1767499143094,9.80514208,3146.9,3146.3,2.49607037]
["bitfinex","ETHUSD",1767499143791,9.80514208,3146.9,3146.3,0.00154034]
["bitfinex","ETHUSD",1767499148902,2.46084614,3146.8,3146.3,0.00154034]
["bitfinex","ETHUSD",1767499149608,2.46084614,3146.8,3146.6,0.002]
["bitfinex","ETHUSD",1767499149768,2.46084614,3146.8,3146.1,0.002]
["bitfinex","ETHUSD",1767499149974,2.46084614,3146.6,3146.1,0.002]
["bitfinex","ETHUSD",1767499150785,6.35626886,3146.5,3146.1,0.002]
["bitfinex","ETHUSD",1767499151508,3.17813443,3146.5,3146.1,0.002]
["bitfinex","ETHUSD",1767499152105,2.46084614,3146.4,3146.1,0.002]
["bitfinex","ETHUSD",1767499152687,5.63916316,3146.4,3146.1,0.002]
["bitfinex","ETHUSD",1767499154605,2.46084614,3146.3,3146.1,0.002]
["bitfinex","ETHUSD",1767499157009,5.63919681,3146.3,3146.1,0.002]
["bitfinex","ETHUSD",1767499157508,2.46084614,3146.3,3146.1,0.002]
["bitfinex","ETHUSD",1767499157711,3.17827505,3146.4,3146.1,0.002]
["bitfinex","ETHUSD",1767499158374,2.46084614,3146.4,3146.1,0.002]
["bitfinex","ETHUSD",1767499163111,5.63908877,3146.4,3146.1,0.002]
["bitfinex","ETHUSD",1767499163622,2.46084614,3146.3,3146.1,0.002]
["bitfinex","ETHUSD",1767499166993,5.63924454,3146.3,3146.1,0.002]
["bitfinex","ETHUSD",1767499169388,5.63924454,3146.3,3146.0,0.002]
["bitfinex","ETHUSD",1767499169593,8.817913,3146.6,3146.0,2.49653003]
["bitfinex","ETHUSD",1767499169814,0.97984272,3146.5,3146.0,2.49653003]
["bitfinex","ETHUSD",1767499170311,0.97984272,3146.5,3146.0,0.002]
["bitfinex","ETHUSD",1767499170610,2.43957633,3146.4,3145.9,0.002]
["bitfinex","ETHUSD",1767499173521,3.17833645,3146.3,3146.2,0.002]
["bitfinex","ETHUSD",1767499173684,3.17833645,3146.3,3145.9,2.36052313]
["bitfinex","ETHUSD",1767499174593,3.17826056,3146.4,3145.9,2.36052313]
["bitfinex","ETHUSD",1767499175732,6.35706686,3146.6,3145.9,2.36052313]
["bitfinex","ETHUSD",1767499175890,0.98200881,3146.5,3145.9,2.36052313]
["bitfinex","ETHUSD",1767499178309,6.35706686,3146.6,3145.9,2.36052313]
["bitfinex","ETHUSD",1767499182824,0.001,3146.6,3145.9,2.36052313]
["bitfinex","ETHUSD",1767499185307,0.001,3146.6,3146.2,0.002]
["bitfinex","ETHUSD",1767499185506,0.001,3146.3,3145.9,2.36052313]
["bitfinex","ETHUSD",1767499187216,0.001,3146.3,3145.9,0.002]
["bitfinex","ETHUSD",1767499187730,2.482507,3146.2,3145.7,0.002]
["bitfinex","ETHUSD",1767499189427,6.357077,3146.1,3145.7,0.002]
["bitfinex","ETHUSD",1767499190432,2.482507,3146.0,3145.4,0.002]
["bitfinex","ETHUSD",1767499190607,0.8839584,3145.9,3145.4,1.56892087]
["bitfinex","ETHUSD",1767499190931,2.482507,3146.0,3145.4,1.56892087]
["bitfinex","ETHUSD",1767499194611,3.17874058,3145.9,3145.4,1.56892087]
["bitfinex","ETHUSD",1767499195336,3.17874058,3145.9,3145.4,0.002]
["bitfinex","ETHUSD",1767499197238,0.001,3145.7,3145.4,0.002]
["bitfinex","ETHUSD",1767499201753,2.32674437,3145.6,3145.0,0.002]
["bitfinex","ETHUSD",1767499203847,6.35828962,3145.5,3145.0,0.002]
["bitfinex","ETHUSD",1767499204152,2.32674437,3145.4,3145.0,0.002]
["bitfinex","ETHUSD",1767499206057,2.32674437,3145.3,3145.0,0.002]
["bitfinex","ETHUSD",1767499206351,2.18241437,3145.3,3145.0,0.002]
["bitfinex","ETHUSD",1767499206553,2.03808437,3145.3,3145.0,0.002]
["bitfinex","ETHUSD",1767499208065,5.50672916,3145.7,3145.0,5.35737815]
["bitfinex","ETHUSD",1767499208857,5.50672916,3145.7,3145.3,0.002]
["bitfinex","ETHUSD",1767499209066,2.32774437,3145.7,3145.3,0.002]
["bitfinex","ETHUSD",1767499209376,2.32674437,3145.9,3145.3,1.85958087]
["bitfinex","ETHUSD",1767499209936,3.1786529,3146.0,3145.3,1.85958087]
["bitfinex","ETHUSD",1767499210135,5.50528287,3146.1,3145.4,5.22278349]
["bitfinex","ETHUSD",1767499211553,8.68382137,3146.1,3145.4,2.04353896]
["bitfinex","ETHUSD",1767499211730,2.32674437,3146.0,3145.4,2.04353896]
["bitfinex","ETHUSD",1767499212131,5.50547678,3146.0,3145.4,0.18595809]
["bitfinex","ETHUSD",1767499213034,2.32674437,3145.9,3145.4,0.18595809]
["bitfinex","ETHUSD",1767499214231,5.50549434,3145.9,3145.4,0.18595809]
["bitfinex","ETHUSD",1767499214463,2.32674437,3145.9,3145.4,0.18595809]
["bitfinex","ETHUSD",1767499215062,2.32674437,3145.8,3145.4,0.18595809]
["bitfinex","ETHUSD",1767499215245,2.32674437,3145.8,3145.3,0.002]
["bitfinex","ETHUSD",1767499216251,2.32674437,3145.6,3145.3,0.002]
["bitfinex","ETHUSD",1767499216548,2.32674437,3145.6,3145.0,0.002]
["bitfinex","ETHUSD",1767499218366,3.17314079,3145.6,3145.0,1.86158087]
["bitfinex","ETHUSD",1767499218567,2.32674437,3146.5,3145.4,1.85958087]
["bitfinex","ETHUSD",1767499220468,2.32674437,3146.4,3145.5,8.21787049]
["bitfinex","ETHUSD",1767499220770,2.32674437,3146.4,3145.5,5.03872568]
["bitfinex","ETHUSD",1767499220937,2.32674437,3146.4,3145.5,8.21787049]
["bitfinex","ETHUSD",1767499221135,2.32674437,3146.4,3145.6,0.82178705]
["bitfinex","ETHUSD",1767499221549,2.32674437,3146.4,3145.6,2.68136792]
["bitfinex","ETHUSD",1767499222037,2.32674437,3146.4,3145.7,1.85958087]
["bitfinex","ETHUSD",1767499222867,2.32674437,3146.4,3145.8,3.17884163]
["bitfinex","ETHUSD",1767499223376,2.32674437,3146.4,3145.8,6.35768326]
["bitfinex","ETHUSD",1767499223572,2.32674437,3146.4,3145.9,0.82172641]
["bitfinex","ETHUSD",1767499225978,2.32674437,3146.4,3146.0,3.17863954]
["bitfinex","ETHUSD",1767499227259,2.32674437,3146.4,3145.9,4.00046046]
["bitfinex","ETHUSD",1767499229177,2.32674437,3146.4,3145.9,0.82172641]
["bitfinex","ETHUSD",1767499229482,2.32674437,3146.4,3145.9,3.17873589]
["bitfinex","ETHUSD",1767499231178,3.17906464,3146.6,3145.6,0.82178705]
["bitfinex","ETHUSD",1767499231179,2.3321389,3146.3,3145.6,0.82178705]
["bitfinex","ETHUSD",1767499231378,2.3321389,3146.3,3145.5,3.17911583]
["bitfinex","ETHUSD",1767499231679,2.3321389,3146.3,3145.4,3.17920537]
["bitfinex","ETHUSD",1767499231975,2.3321389,3146.3,3145.3,4.08130917]
["bitfinex","ETHUSD",1767499233054,2.36781259,3146.0,3145.3,4.08130917]
["bitfinex","ETHUSD",1767499233255,2.36781259,3146.0,3145.4,3.17924398]
["bitfinex","ETHUSD",1767499234279,2.36781259,3145.9,3145.4,3.17924398]
["bitfinex","ETHUSD",1767499236882,2.36881259,3146.1,3145.4,8.21807073]
["bitfinex","ETHUSD",1767499239685,2.36781259,3146.0,3145.3,0.902]
["bitfinex","ETHUSD",1767499239887,2.36781259,3145.8,3145.3,0.002]
["bitfinex","ETHUSD",1767499243280,2.36781259,3145.6,3145.3,0.002]
["bitfinex","ETHUSD",1767499245090,2.36781259,3145.5,3145.3,0.002]
["bitfinex","ETHUSD",1767499249172,2.36781259,3145.4,3144.6,0.002]
["bitfinex","ETHUSD",1767499249371,2.92259824,3145.4,3144.6,0.002]
["bitfinex","ETHUSD",1767499249583,2.36781259,3145.2,3144.6,0.002]
["bitfinex","ETHUSD",1767499252192,5.54728952,3145.2,3144.6,0.002]
["bitfinex","ETHUSD",1767499254689,2.36781259,3145.2,3144.6,0.002]
["bitfinex","ETHUSD",1767499254895,2.36881259,3145.6,3144.7,1.85958087]
["bitfinex","ETHUSD",1767499255391,3.17914481,3145.5,3144.7,1.85958087]
["bitfinex","ETHUSD",1767499256898,3.17914481,3145.5,3144.8,5.03943332]
["bitfinex","ETHUSD",1767499257274,3.17914481,3145.5,3144.9,0.002]
["bitfinex","ETHUSD",1767499257470,2.36781259,3145.3,3144.9,0.002]
["bitfinex","ETHUSD",1767499260799,5.54724795,3145.3,3144.9,0.002]
["bitfinex","ETHUSD",1767499265007,2.36781259,3145.3,3144.9,0.002]
["bitfinex","ETHUSD",1767499266019,5.54717685,3145.3,3144.9,0.002]
["bitfinex","ETHUSD",1767499270197,0.001,3145.0,3144.9,0.002]
["bitfinex","ETHUSD",1767499273815,2.40484788,3145.6,3144.9,0.002]
["bitfinex","ETHUSD",1767499273996,0.24048479,3145.5,3144.9,1.86158087]
["bitfinex","ETHUSD",1767499274181,3.41971727,3145.5,3144.9,1.86158087]
["bitfinex","ETHUSD",1767499275803,3.41590181,3145.5,3144.9,1.86158087]
["bitfinex","ETHUSD",1767499277712,2.40384788,3145.4,3144.9,0.002]
["bitfinex","ETHUSD",1767499277916,2.40384788,3145.2,3144.9,0.002]
["bitfinex","ETHUSD",1767499278620,5.58335564,3145.2,3144.9,0.002]
["bitfinex","ETHUSD",1767499280131,2.40384788,3145.2,3144.9,0.002]
["bitfinex","ETHUSD",1767499281126,3.17935143,3145.3,3144.9,0.002]
["bitfinex","ETHUSD",1767499281816,0.001,3145.2,3144.9,0.002]
["bitfinex","ETHUSD",1767499285231,2.40484788,3145.2,3144.9,0.002]
["bitfinex","ETHUSD",1767499287926,5.5843177,3145.2,3144.9,0.002]
["bitfinex","ETHUSD",1767499288734,2.40484788,3145.2,3144.9,0.002]
["bitfinex","ETHUSD",1767499289027,5.58430793,3145.2,3144.9,0.002]
["bitfinex","ETHUSD",1767499289925,2.38945627,3145.1,3144.9,0.002]
["bitfinex","ETHUSD",1767499295249,5.56900874,3145.1,3144.9,0.002]
["bitfinex","ETHUSD",1767499297942,2.38945627,3145.1,3144.9,0.002]
["bitfinex","ETHUSD",1767499299542,5.56900999,3145.1,3144.9,0.002]
["bitfinex","ETHUSD",1767499303744,2.43408617,3145.0,3144.9,0.002]
["bitfinex","ETHUSD",1767499303918,3.31350492,3145.0,3144.9,0.002]
["bitfinex","ETHUSD",1767499304115,3.31350492,3145.0,3144.6,0.002]
["bitfinex","ETHUSD",1767499304340,2.43408617,3145.0,3144.6,0.002]
["bitfinex","ETHUSD",1767499306134,5.6137364,3145.0,3144.9,0.002]
["bitfinex","ETHUSD",1767499306335,2.43408617,3144.9,3144.6,0.002]
["bitfinex","ETHUSD",1767499308251,2.43408617,3144.8,3144.6,0.002]
["bitfinex","ETHUSD",1767499320462,2.49007691,3145.0,3144.6,0.002]
["bitfinex","ETHUSD",1767499320637,3.05714533,3145.0,3144.6,0.002]
["bitfinex","ETHUSD",1767499320838,0.56706842,3145.0,3144.6,0.002]
["bitfinex","ETHUSD",1767499323162,3.74676424,3145.0,3144.6,0.002]
["bitfinex","ETHUSD",1767499325670,0.001,3145.2,3144.6,1.86158087]
["bitfinex","ETHUSD",1767499329269,0.001,3145.2,3144.7,5.03953444]
["bitfinex","ETHUSD",1767499329666,2.49007691,3145.1,3144.6,3.18200883]
["bitfinex","ETHUSD",1767499330068,2.49007691,3145.1,3144.9,0.002]
["bitfinex","ETHUSD",1767499330372,0.001,3145.2,3144.9,0.002]
["bitfinex","ETHUSD",1767499334274,2.49107691,3145.2,3144.9,0.002]
["bitfinex","ETHUSD",1767499336275,6.5555779,3145.2,3144.6,0.002]
["bitfinex","ETHUSD",1767499336477,5.67060015,3145.2,3144.6,0.002]
["bitfinex","ETHUSD",1767499339877,2.49007691,3145.1,3144.6,0.002]
["bitfinex","ETHUSD",1767499342079,2.49007691,3145.1,3144.9,0.002]
["bitfinex","ETHUSD",1767499350088,5.66962936,3145.1,3144.9,0.002]
["bitfinex","ETHUSD",1767499351393,2.49007691,3145.1,3144.9,0.002]
["bitfinex","ETHUSD",1767499354486,5.66966154,3145.1,3144.9,0.002]
["bitfinex","ETHUSD",1767499356097,2.25389382,3145.0,3144.9,0.002]
["bitfinex","ETHUSD",1767499360203,5.43354405,3145.0,3144.9,0.002]
["bitfinex","ETHUSD",1767499360501,2.25389382,3145.0,3144.9,0.002]
["bitfinex","ETHUSD",1767499363709,2.25389382,3145.0,3144.6,0.002]
["bitfinex","ETHUSD",1767499364911,5.43355819,3145.0,3144.6,0.002]
["bitfinex","ETHUSD",1767499365214,5.43355819,3145.0,3144.9,0.002]
["bitfinex","ETHUSD",1767499365418,3.11529574,3145.0,3144.6,0.002]
["bitfinex","ETHUSD",1767499365577,2.25389382,3145.0,3144.6,0.002]
["bitfinex","ETHUSD",1767499368209,5.43355605,3145.0,3144.6,0.002]
["bitfinex","ETHUSD",1767499368399,2.25389382,3145.0,3144.6,0.002]
["bitfinex","ETHUSD",1767499371414,2.25389382,3145.0,3144.5,0.002]
["bitfinex","ETHUSD",1767499374208,2.25389382,3144.9,3144.5,0.002]
["bitfinex","ETHUSD",1767499375313,2.25389382,3144.8,3144.5,0.002]
["bitfinex","ETHUSD",1767499376819,0.001,3144.7,3144.5,0.002]
["bitfinex","ETHUSD",1767499378418,2.26801623,3144.7,3144.5,0.002]
["bitfinex","ETHUSD",1767499384116,0.001,3144.7,3144.5,0.002]
["bitfinex","ETHUSD",1767499385827,2.44111049,3144.9,3144.5,0.002]
["bitfinex","ETHUSD",1767499385994,3.17966765,3145.0,3144.6,1.85958087]
["bitfinex","ETHUSD",1767499386196,0.001,3145.2,3144.9,1.85958087]
["bitfinex","ETHUSD",1767499386516,5.62155928,3145.2,3144.5,0.002]
["bitfinex","ETHUSD",1767499386710,3.18044879,3145.2,3144.6,0.35318781]
["bitfinex","ETHUSD",1767499387303,2.44211049,3145.2,3144.6,0.35318781]
["bitfinex","ETHUSD",1767499388594,0.001,3144.9,3144.6,3.53316543]
["bitfinex","ETHUSD",1767499388795,2.44211049,3145.2,3144.6,3.53316543]
["bitfinex","ETHUSD",1767499394028,2.44211049,3145.2,3144.6,6.71322012]
["bitfinex","ETHUSD",1767499394223,2.44211049,3145.2,3144.7,0.67152201]
["bitfinex","ETHUSD",1767499395737,3.18009798,3145.6,3144.9,2.26591102]
["bitfinex","ETHUSD",1767499395938,3.18009798,3145.6,3144.8,3.52987806]
["bitfinex","ETHUSD",1767499396236,5.6202729,3145.5,3144.8,5.44576347]
["bitfinex","ETHUSD",1767499396403,5.6202729,3145.5,3144.9,0.92972381]
["bitfinex","ETHUSD",1767499396601,0.001,3146.1,3145.3,2.26591102]
["bitfinex","ETHUSD",1767499396796,3.17957655,3146.1,3145.5,2.26591102]
["bitfinex","ETHUSD",1767499399136,8.79926359,3146.1,3145.5,2.26591102]
["bitfinex","ETHUSD",1767499399307,0.87992636,3146.0,3145.5,2.26591102]
["bitfinex","ETHUSD",1767499400119,0.001,3145.8,3145.5,2.26591102]
["bitfinex","ETHUSD",1767499401132,0.001,3145.8,3145.3,2.26591102]
["bitfinex","ETHUSD",1767499401812,2.44211049,3145.8,3145.1,5.44542534]
["bitfinex","ETHUSD",1767499402005,2.44211049,3145.8,3144.7,5.4457915]
["bitfinex","ETHUSD",1767499402207,2.44111049,3145.6,3144.7,5.4457915]
["bitfinex","ETHUSD",1767499402528,2.44111049,3145.6,3144.7,5.44583509]
["bitfinex","ETHUSD",1767499403031,2.44111049,3145.6,3144.8,3.17984875]
["bitfinex","ETHUSD",1767499403735,2.44111049,3145.4,3144.6,5.44596208]
["bitfinex","ETHUSD",1767499404320,2.44111049,3145.4,3144.6,8.62601677]
["bitfinex","ETHUSD",1767499404637,2.44111049,3145.4,3144.6,9.57221845]
["bitfinex","ETHUSD",1767499404957,2.44111049,3145.4,3144.6,6.39216376]
["bitfinex","ETHUSD",1767499406637,2.44111049,3145.3,3144.6,6.39216376]
["bitfinex","ETHUSD",1767499409061,2.44111049,3145.3,3144.6,9.57221845]
["bitfinex","ETHUSD",1767499410160,2.44111049,3145.3,3144.6,6.39216376]
["bitfinex","ETHUSD",1767499410462,2.44111049,3145.3,3144.6,9.57221845]
["bitfinex","ETHUSD",1767499410641,2.44111049,3145.3,3144.7,0.95742185]
["bitfinex","ETHUSD",1767499411761,2.44111049,3145.3,3144.9,0.002]
["bitfinex","ETHUSD",1767499412561,2.40864539,3145.2,3144.9,0.002]
["bitfinex","ETHUSD",1767499416674,0.001,3145.8,3144.9,2.44311049]
["bitfinex","ETHUSD",1767499416976,4.01386444,3145.8,3144.9,2.44311049]
["bitfinex","ETHUSD",1767499417147,3.17986444,3145.8,3144.9,2.44311049]
["bitfinex","ETHUSD",1767499417329,5.58850983,3145.8,3144.9,2.44311049]
["bitfinex","ETHUSD",1767499418235,6.54864209,3145.8,3144.9,2.44311049]
["bitfinex","ETHUSD",1767499418663,9.72750653,3145.8,3145.0,5.62076072]
["bitfinex","ETHUSD",1767499418864,2.40864539,3145.7,3145.0,5.62076072]
["bitfinex","ETHUSD",1767499420070,2.40864539,3145.7,3145.3,0.7]
["bitfinex","ETHUSD",1767499420567,2.40864539,3145.7,3145.3,0.698]
["bitfinex","ETHUSD",1767499420768,2.40864539,3145.6,3145.3,0.698]
["bitfinex","ETHUSD",1767499421163,2.40864539,3145.6,3144.9,0.002]
["bitfinex","ETHUSD",1767499422366,2.49144135,3145.6,3144.5,0.002]
["bitfinex","ETHUSD",1767499423069,2.40864539,3145.4,3144.5,0.002]
["bitfinex","ETHUSD",1767499423269,2.40864539,3145.2,3144.5,0.002]
["bitfinex","ETHUSD",1767499423437,2.73290993,3145.2,3144.5,0.002]
["bitfinex","ETHUSD",1767499423636,2.73290993,3145.2,3144.9,0.002]
["bitfinex","ETHUSD",1767499424574,2.73290993,3145.2,3144.5,0.002]
["bitfinex","ETHUSD",1767499425173,2.40864539,3145.0,3144.5,0.002]
["bitfinex","ETHUSD",1767499426472,5.58809466,3145.2,3144.5,2.44311049]
["bitfinex","ETHUSD",1767499426652,3.17944927,3145.2,3144.7,2.44111049]
["bitfinex","ETHUSD",1767499427467,2.40864539,3145.3,3144.7,2.44111049]
["bitfinex","ETHUSD",1767499427671,3.17934176,3145.4,3144.7,2.44111049]
["bitfinex","ETHUSD",1767499427976,3.17934176,3145.4,3144.7,5.62099604]
["bitfinex","ETHUSD",1767499428273,5.58798715,3145.4,3144.7,5.62099604]
["bitfinex","ETHUSD",1767499428572,6.54810366,3145.4,3144.7,5.62099604]
["bitfinex","ETHUSD",1767499428867,6.54810366,3145.4,3144.7,2.44111049]
["bitfinex","ETHUSD",1767499429240,2.40864539,3145.7,3144.8,2.44111049]
["bitfinex","ETHUSD",1767499429549,8.76653075,3145.7,3144.9,2.44111049]
["bitfinex","ETHUSD",1767499429744,5.58758807,3145.7,3144.9,2.44111049]
["bitfinex","ETHUSD",1767499431101,5.58758807,3145.7,3144.9,5.62076498]
["bitfinex","ETHUSD",1767499433579,5.58775511,3145.6,3144.9,5.62076498]
["bitfinex","ETHUSD",1767499433749,5.58775511,3145.6,3144.9,6.50081773]
["bitfinex","ETHUSD",1767499435088,5.58775511,3145.6,3144.9,3.32116324]
["bitfinex","ETHUSD",1767499435282,0.001,3145.4,3144.9,3.32116324]
["bitfinex","ETHUSD",1767499435576,2.40864539,3145.3,3144.7,2.44111049]
["bitfinex","ETHUSD",1767499435759,2.40864539,3145.3,3144.7,3.17991864]
["bitfinex","ETHUSD",1767499435947,2.40864539,3145.3,3144.5,0.002]
["bitfinex","ETHUSD",1767499436148,2.40864539,3145.1,3144.5,0.002]
["bitfinex","ETHUSD",1767499437066,6.35949176,3145.4,3144.5,0.002]
["bitfinex","ETHUSD",1767499437067,2.40864539,3145.3,3144.7,2.44111049]
["bitfinex","ETHUSD",1767499437376,2.40864539,3145.3,3144.8,3.17982192]
["bitfinex","ETHUSD",1767499438078,3.18024588,3145.4,3144.8,3.17982192]
["bitfinex","ETHUSD",1767499438278,0.001,3145.4,3144.8,3.17982192]
["bitfinex","ETHUSD",1767499438970,3.18030541,3145.4,3144.8,3.17982192]
["bitfinex","ETHUSD",1767499439171,6.54915309,3145.4,3144.7,5.62103865]
["bitfinex","ETHUSD",1767499443088,6.54915309,3145.4,3144.8,2.36816457]
["bitfinex","ETHUSD",1767499443295,0.001,3145.4,3144.8,2.36816457]
["bitfinex","ETHUSD",1767499443589,3.18025173,3145.4,3144.8,2.36816457]
["bitfinex","ETHUSD",1767499443785,0.001,3145.4,3144.8,2.36816457]
["bitfinex","ETHUSD",1767499444289,3.18025704,3145.4,3144.8,2.36816457]
["bitfinex","ETHUSD",1767499445188,0.001,3145.4,3144.8,2.36816457]
["bitfinex","ETHUSD",1767499445692,2.40126728,3145.4,3144.8,2.36816457]
["bitfinex","ETHUSD",1767499448896,5.58053708,3145.4,3144.8,5.54800585]
["bitfinex","ETHUSD",1767499449720,0.001,3145.8,3145.1,2.36816457]
["bitfinex","ETHUSD",1767499449721,2.40126728,3145.8,3145.1,2.36816457]
["bitfinex","ETHUSD",1767499449994,2.40026728,3145.7,3145.1,2.36816457]
["bitfinex","ETHUSD",1767499450168,2.40026728,3145.7,3144.8,7.23249885]
["bitfinex","ETHUSD",1767499450375,2.40026728,3145.7,3144.9,2.36816457]
["bitfinex","ETHUSD",1767499451195,2.40026728,3145.7,3145.0,3.17965023]
["bitfinex","ETHUSD",1767499452296,2.40026728,3145.6,3145.0,0.43046126]
["bitfinex","ETHUSD",1767499452501,2.40026728,3145.6,3144.8,4.05258039]
["bitfinex","ETHUSD",1767499452873,2.40026728,3145.6,3144.9,3.17974688]
["bitfinex","ETHUSD",1767499453899,2.40026728,3145.5,3144.9,3.17974688]
["bitfinex","ETHUSD",1767499454196,2.40026728,3145.5,3144.9,5.54791145]
["bitfinex","ETHUSD",1767499455913,3.17898902,3145.7,3145.1,5.5477137]
["bitfinex","ETHUSD",1767499456998,3.17898902,3145.7,3145.1,2.36816457]
["bitfinex","ETHUSD",1767499457289,5.5792563,3145.7,3145.1,2.36816457]
["bitfinex","ETHUSD",1767499457494,5.5792563,3145.7,3145.0,3.17960509]
["bitfinex","ETHUSD",1767499457710,2.40026728,3145.6,3145.0,3.17960509]
["bitfinex","ETHUSD",1767499457903,2.40026728,3145.6,3145.0,4.13964633]
["bitfinex","ETHUSD",1767499458705,5.57937609,3145.6,3145.0,4.13964633]
["bitfinex","ETHUSD",1767499458911,2.40026728,3145.5,3145.0,0.96004124]
["bitfinex","ETHUSD",1767499459205,0.001,3145.4,3145.0,0.96004124]
["bitfinex","ETHUSD",1767499460204,2.40126728,3145.4,3145.0,0.96004124]
["bitfinex","ETHUSD",1767499460513,2.40126728,3145.4,3144.9,3.17970766]
["bitfinex","ETHUSD",1767499461214,2.40126728,3145.4,3145.0,3.17964783]
["bitfinex","ETHUSD",1767499461591,2.40126728,3145.4,3144.9,3.17972007]
["bitfinex","ETHUSD",1767499467021,0.001,3145.4,3144.9,3.17972007]
["bitfinex","ETHUSD",1767499468023,0.001,3145.4,3144.9,5.54788464]
["bitfinex","ETHUSD",1767499468209,0.001,3145.4,3144.9,6.42065781]
["bitfinex","ETHUSD",1767499470601,0.001,3145.4,3145.2,0.002]
["bitfinex","ETHUSD",1767499471890,2.32921888,3145.8,3145.2,0.002]
["bitfinex","ETHUSD",1767499472090,0.001,3147.3,3145.2,2.26230314]
["bitfinex","ETHUSD",1767499472091,3.17883826,3145.9,3145.2,2.26230314]
["bitfinex","ETHUSD",1767499472509,3.17883826,3145.9,3145.2,5.44173505]
["bitfinex","ETHUSD",1767499473321,3.17883826,3145.9,3145.2,6.65674627]
["bitfinex","ETHUSD",1767499473630,3.17864156,3146.0,3145.3,2.26030314]
["bitfinex","ETHUSD",1767499474599,0.835,3146.1,3145.3,2.26030314]
["bitfinex","ETHUSD",1767499474917,0.835,3146.1,3145.4,2.26030314]
["bitfinex","ETHUSD",1767499475503,4.01355733,3146.1,3145.4,5.43952498]
["bitfinex","ETHUSD",1767499475707,4.01355733,3146.1,3145.4,6.77599581]
["bitfinex","ETHUSD",1767499480139,0.001,3146.1,3145.5,2.26030314]
["bitfinex","ETHUSD",1767499482214,0.001,3146.1,3145.7,2.26030314]
["bitfinex","ETHUSD",1767499482614,5.61857902,3146.6,3145.8,2.26030314]
["bitfinex","ETHUSD",1767499482928,6.45257902,3146.6,3145.8,2.26030314]
["bitfinex","ETHUSD",1767499483834,6.45257902,3146.6,3145.9,5.43904372]
["bitfinex","ETHUSD",1767499485038,9.6306435,3146.6,3145.9,2.26030314]
["bitfinex","ETHUSD",1767499485239,2.43951454,3146.5,3145.9,2.26030314]
["bitfinex","ETHUSD",1767499485841,3.17823544,3146.4,3145.8,1.21491308]
["bitfinex","ETHUSD",1767499486047,2.43951454,3146.3,3145.8,3.17883826]
["bitfinex","ETHUSD",1767499486343,5.61768458,3146.5,3145.8,5.4391414]
["bitfinex","ETHUSD",1767499486638,5.61768458,3146.5,3145.9,2.26030314]
["bitfinex","ETHUSD",1767499486639,2.43951454,3146.5,3145.9,2.26030314]
["bitfinex","ETHUSD",1767499487225,5.61766454,3146.5,3145.9,2.26030314]
["bitfinex","ETHUSD",1767499488648,5.61766454,3146.5,3145.9,5.43904228]
["bitfinex","ETHUSD",1767499488947,2.43951454,3146.5,3145.9,5.43904228]
["bitfinex","ETHUSD",1767499489244,2.43951454,3146.5,3145.9,5.79405588]
["bitfinex","ETHUSD",1767499489738,5.61765931,3146.5,3145.9,5.79405588]
["bitfinex","ETHUSD",1767499489940,5.61765931,3146.5,3145.9,2.61531674]
["bitfinex","ETHUSD",1767499491851,5.61765931,3146.5,3145.9,5.79405653]
["bitfinex","ETHUSD",1767499492544,3.17907675,3146.6,3146.0,2.26030314]
["bitfinex","ETHUSD",1767499493246,0.001,3146.6,3146.0,6.05013311]
["bitfinex","ETHUSD",1767499495221,0.001,3146.6,3146.1,2.26030314]
["bitfinex","ETHUSD",1767499495421,0.001,3146.2,3146.1,2.26030314]
["bitfinex","ETHUSD",1767499495625,0.001,3146.6,3146.1,2.26030314]
["bitfinex","ETHUSD",1767499495950,0.001,3146.6,3146.1,3.57156531]
["bitfinex","ETHUSD",1767499496350,0.001,3146.6,3146.1,6.78187661]
["bitfinex","ETHUSD",1767499496530,0.001,3146.6,3146.1,6.75009123]
["bitfinex","ETHUSD",1767499499852,0.834,3146.8,3146.2,2.26030314]
["bitfinex","ETHUSD",1767499500026,0.834,3146.8,3146.2,2.29208751]
["bitfinex","ETHUSD",1767499500227,0.834,3146.8,3146.3,0.99604141]
["bitfinex","ETHUSD",1767499500853,4.01183153,3146.8,3146.3,0.99604141]
["bitfinex","ETHUSD",1767499501656,2.36876622,3146.7,3146.3,0.99604141]
["bitfinex","ETHUSD",1767499501838,2.36876622,3146.7,3146.0,5.60447405]
["bitfinex","ETHUSD",1767499502353,2.36876622,3146.7,3146.1,3.17853694]
["bitfinex","ETHUSD",1767499503256,2.36876622,3146.7,3146.1,5.60441823]
["bitfinex","ETHUSD",1767499503630,2.36876622,3146.7,3146.1,8.78295673]
["bitfinex","ETHUSD",1767499503837,5.54653336,3146.9,3146.1,8.78295673]
["bitfinex","ETHUSD",1767499504029,2.36876622,3146.9,3146.2,6.83291714]
["bitfinex","ETHUSD",1767499504448,2.36876622,3146.9,3146.3,0.03178336]
["bitfinex","ETHUSD",1767499504653,2.36876622,3146.9,3146.4,3.17823544]
["bitfinex","ETHUSD",1767499505559,2.36876622,3146.8,3146.3,3.17833462]
["bitfinex","ETHUSD",1767499507151,2.36676622,3146.8,3146.3,3.17833462]
["bitfinex","ETHUSD",1767499507452,2.36676622,3146.8,3146.4,1.31896888]
["bitfinex","ETHUSD",1767499508931,2.36676622,3146.8,3146.4,1.31696888]
["bitfinex","ETHUSD",1767499513333,3.17771966,3147.0,3146.4,4.49516983]
["bitfinex","ETHUSD",1767499513636,2.36876622,3147.0,3146.4,4.49516983]
["bitfinex","ETHUSD",1767499514136,0.001,3147.3,3146.5,3.56052152]
["bitfinex","ETHUSD",1767499514363,0.001,3147.3,3146.8,3.52874018]
["bitfinex","ETHUSD",1767499515169,0.001,3147.3,3146.7,2.42588129]
["bitfinex","ETHUSD",1767499515861,0.001,3147.3,3146.8,5.60371273]
["bitfinex","ETHUSD",1767499516060,2.36876622,3147.5,3146.9,2.42588129]
["bitfinex","ETHUSD",1767499516362,2.36876622,3147.5,3146.9,2.98625256]
["bitfinex","ETHUSD",1767499516737,5.54590837,3147.5,3146.9,2.98625256]
["bitfinex","ETHUSD",1767499517157,2.36876622,3147.5,3146.9,2.98625256]
["bitfinex","ETHUSD",1767499517555,2.36876622,3147.9,3147.1,2.42588129]
["bitfinex","ETHUSD",1767499517754,3.17625873,3148.4,3147.2,2.75176942]
["bitfinex","ETHUSD",1767499517961,2.36876622,3148.4,3147.4,2.42588129]
["bitfinex","ETHUSD",1767499518656,2.36876622,3148.4,3147.6,2.42588129]
["bitfinex","ETHUSD",1767499519780,6.35227227,3148.5,3147.7,2.42588129]
["bitfinex","ETHUSD",1767499519961,0.63522723,3148.4,3147.7,2.42588129]
["bitfinex","ETHUSD",1767499520161,3.17631737,3148.3,3147.7,2.42588129]
["bitfinex","ETHUSD",1767499520482,2.36876622,3148.6,3147.7,2.42588129]
["bitfinex","ETHUSD",1767499520483,3.17601473,3148.6,3147.8,2.42588129]
["bitfinex","ETHUSD",1767499520679,6.35202946,3148.6,3147.8,2.42588129]
["bitfinex","ETHUSD",1767499521751,3.17601473,3148.6,3147.8,2.42588129]
["bitfinex","ETHUSD",1767499521953,0.8720615,3148.6,3147.8,2.42588129]
["bitfinex","ETHUSD",1767499522180,0.8720615,3148.6,3148.0,2.42588129]
["bitfinex","ETHUSD",1767499522350,3.175955,3148.7,3148.0,2.42588129]
["bitfinex","ETHUSD",1767499523486,6.35191,3148.7,3148.0,2.42588129]
["bitfinex","ETHUSD",1767499523784,3.17588414,3148.8,3148.0,2.42588129]
["bitfinex","ETHUSD",1767499523952,8.7205345,3148.8,3148.0,2.42588129]
["bitfinex","ETHUSD",1767499524154,3.17601473,3148.6,3148.0,2.42588129]
["bitfinex","ETHUSD",1767499524981,2.36876622,3148.5,3147.8,0.833]
["bitfinex","ETHUSD",1767499525781,2.36876622,3148.5,3147.6,2.42588129]
["bitfinex","ETHUSD",1767499525989,2.36876622,3148.5,3147.6,3.25888129]
["bitfinex","ETHUSD",1767499526285,2.36876622,3148.2,3147.6,3.25888129]
["bitfinex","ETHUSD",1767499527478,3.17631737,3148.3,3147.7,2.42588129]
["bitfinex","ETHUSD",1767499529568,6.35263474,3148.3,3147.7,2.42588129]
["bitfinex","ETHUSD",1767499531590,6.35363474,3148.3,3147.7,2.42588129]
["bitfinex","ETHUSD",1767499531889,7.10796632,3148.3,3147.7,2.42588129]
["bitfinex","ETHUSD",1767499533892,3.93164895,3148.3,3147.7,2.42588129]
["bitfinex","ETHUSD",1767499534590,3.93164895,3148.3,3147.8,2.28703804]
["bitfinex","ETHUSD",1767499535364,3.17731737,3148.3,3147.8,2.28703804]
["bitfinex","ETHUSD",1767499536178,0.001,3148.3,3147.9,2.28703804]
["bitfinex","ETHUSD",1767499538591,0.001,3148.3,3148.0,2.28703804]
["bitfinex","ETHUSD",1767499540071,0.001,3148.3,3147.7,5.46387654]
["bitfinex","ETHUSD",1767499540269,0.001,3148.3,3147.9,3.12003804]
["bitfinex","ETHUSD",1767499540473,0.001,3148.3,3148.0,2.28703804]
["bitfinex","ETHUSD",1767499543176,0.001,3148.3,3148.0,2.28503804]
["bitfinex","ETHUSD",1767499550284,0.001,3148.3,3148.0,2.28303804]
["bitfinex","ETHUSD",1767499560222,0.001,3148.3,3147.9,0.833]
["bitfinex","ETHUSD",1767499560826,0.001,3148.3,3147.9,3.15124857]
["bitfinex","ETHUSD",1767499560994,0.001,3148.3,3148.0,0.68744564]
["bitfinex","ETHUSD",1767499562024,0.001,3148.3,3148.0,3.00569421]
["bitfinex","ETHUSD",1767499562425,0.001,3148.3,3148.0,0.68744564]
["bitfinex","ETHUSD",1767499563508,0.001,3148.3,3147.9,3.15124857]
["bitfinex","ETHUSD",1767499566500,8.76652368,3148.6,3147.9,3.15124857]
["bitfinex","ETHUSD",1767499569227,2.37047369,3148.5,3147.9,3.15124857]
["bitfinex","ETHUSD",1767499570811,3.17621649,3148.4,3147.9,3.15124857]
["bitfinex","ETHUSD",1767499572532,2.37047369,3148.3,3147.5,2.31824857]
["bitfinex","ETHUSD",1767499572701,6.35283654,3148.2,3147.6,0.833]
["bitfinex","ETHUSD",1767499572903,8.72331023,3148.2,3147.6,0.833]
["bitfinex","ETHUSD",1767499573410,5.54689196,3148.2,3147.6,0.833]
["bitfinex","ETHUSD",1767499577747,5.54689196,3148.2,3147.6,4.01001891]
["bitfinex","ETHUSD",1767499577943,5.54689196,3148.2,3147.6,4.98375058]
["bitfinex","ETHUSD",1767499578151,5.54689196,3148.2,3147.6,7.30199915]
["bitfinex","ETHUSD",1767499578450,5.54689196,3148.2,3147.9,0.002]
["bitfinex","ETHUSD",1767499580732,2.37047369,3148.2,3147.9,0.002]
["bitfinex","ETHUSD",1767499580913,2.37047369,3148.8,3147.9,0.002]
["bitfinex","ETHUSD",1767499581113,2.68805136,3148.8,3147.9,0.002]
["bitfinex","ETHUSD",1767499581942,2.37047369,3148.7,3147.9,0.002]
["bitfinex","ETHUSD",1767499583642,2.37047369,3148.5,3147.9,0.002]
["bitfinex","ETHUSD",1767499584033,2.37047369,3148.5,3147.7,2.31824857]
["bitfinex","ETHUSD",1767499584342,2.37047369,3148.3,3147.6,0.833]
["bitfinex","ETHUSD",1767499586145,3.17641827,3148.2,3147.6,4.0099912]
["bitfinex","ETHUSD",1767499588043,3.17641827,3148.2,3147.6,6.32823977]
["bitfinex","ETHUSD",1767499589117,5.54683486,3148.3,3147.6,6.32823977]
["bitfinex","ETHUSD",1767499590144,5.54683486,3148.3,3147.9,0.002]
["bitfinex","ETHUSD",1767499590445,6.50636546,3148.3,3147.9,0.002]
["bitfinex","ETHUSD",1767499593048,2.48014176,3148.2,3147.9,0.002]
["bitfinex","ETHUSD",1767499594849,5.65658729,3148.2,3147.9,0.002]
["bitfinex","ETHUSD",1767499597554,3.17644553,3148.2,3147.9,0.002]
["bitfinex","ETHUSD",1767499597867,3.17631737,3148.3,3147.9,0.002]
["bitfinex","ETHUSD",1767499599826,2.48014176,3148.3,3147.9,0.002]
["bitfinex","ETHUSD",1767499601426,2.72825594,3148.3,3147.9,0.002]
["bitfinex","ETHUSD",1767499601624,2.72825594,3148.3,3147.5,0.002]
["bitfinex","ETHUSD",1767499601824,2.48014176,3148.1,3147.5,0.002]
["bitfinex","ETHUSD",1767499602530,2.48014176,3147.9,3147.5,0.002]
["bitfinex","ETHUSD",1767499603776,2.48014176,3147.7,3147.5,0.002]
["bitfinex","ETHUSD",1767499604340,3.04583813,3147.7,3147.5,0.002]
["bitfinex","ETHUSD",1767499604538,3.04583813,3147.7,3147.0,6.28756278]
["bitfinex","ETHUSD",1767499604749,2.48014176,3147.7,3147.0,6.28756278]
["bitfinex","ETHUSD",1767499604944,2.48014176,3147.7,3147.1,2.2769333]
["bitfinex","ETHUSD",1767499607058,5.65707617,3147.7,3147.1,5.45445237]
["bitfinex","ETHUSD",1767499608360,5.65707617,3147.7,3147.1,3.17751907]
["bitfinex","ETHUSD",1767499608562,2.48014176,3147.7,3147.1,3.17751907]
["bitfinex","ETHUSD",1767499609367,5.65706968,3147.7,3147.1,3.17751907]
["bitfinex","ETHUSD",1767499609753,3.17692792,3147.7,3147.1,5.45445237]
["bitfinex","ETHUSD",1767499610966,2.48014176,3147.7,3147.0,4.01059904]
["bitfinex","ETHUSD",1767499611146,2.79783455,3147.7,3147.0,4.01059904]
["bitfinex","ETHUSD",1767499611882,2.79783455,3147.7,3147.0,0.833]
["bitfinex","ETHUSD",1767499612334,2.79783455,3147.7,3147.0,4.01061277]
["bitfinex","ETHUSD",1767499613262,3.17702376,3147.6,3147.0,4.01061277]
["bitfinex","ETHUSD",1767499613835,2.48014176,3147.5,3146.9,3.1099333]
["bitfinex","ETHUSD",1767499614138,2.48014176,3147.5,3146.7,2.2769333]
["bitfinex","ETHUSD",1767499614746,2.48014176,3147.5,3147.3,0.002]
["bitfinex","ETHUSD",1767499614957,2.48014176,3147.5,3146.6,0.835]
["bitfinex","ETHUSD",1767499615162,2.48014176,3147.5,3146.6,4.01302735]
["bitfinex","ETHUSD",1767499615355,2.48014176,3147.3,3147.0,0.002]
["bitfinex","ETHUSD",1767499615559,7.32938701,3147.4,3147.0,0.002]
["bitfinex","ETHUSD",1767499615759,9.80952877,3147.4,3147.0,0.002]
["bitfinex","ETHUSD",1767499615954,6.63230313,3147.4,3147.0,0.002]
["bitfinex","ETHUSD",1767499617867,9.80952877,3147.4,3147.0,0.002]
["bitfinex","ETHUSD",1767499618050,0.98095288,3147.3,3147.0,0.002]
["bitfinex","ETHUSD",1767499620567,4.15828166,3147.3,3147.0,0.002]
["bitfinex","ETHUSD",1767499622483,2.31689392,3147.2,3147.0,0.002]
["bitfinex","ETHUSD",1767499622772,2.31689392,3147.2,3146.6,0.002]
["bitfinex","ETHUSD",1767499624355,5.49442243,3147.1,3146.6,0.002]
["bitfinex","ETHUSD",1767499624872,2.31689392,3147.1,3146.6,0.002]
["bitfinex","ETHUSD",1767499625052,3.17747133,3147.2,3146.6,2.49370288]
["bitfinex","ETHUSD",1767499625249,4.14273602,3147.2,3146.6,2.49370288]
["bitfinex","ETHUSD",1767499625961,3.17734798,3147.3,3146.6,2.49370288]
["bitfinex","ETHUSD",1767499626479,8.67073958,3147.7,3146.7,2.49170288]
["bitfinex","ETHUSD",1767499626774,2.31689392,3147.6,3146.7,2.49170288]
["bitfinex","ETHUSD",1767499626965,2.31689392,3147.6,3147.3,0.002]
["bitfinex","ETHUSD",1767499627275,2.31689392,3147.6,3147.0,0.002]
["bitfinex","ETHUSD",1767499627476,2.31689392,3147.4,3147.0,0.002]
["bitfinex","ETHUSD",1767499629282,8.6715471,3147.3,3147.0,0.002]
["bitfinex","ETHUSD",1767499629450,2.31689392,3147.2,3147.0,0.002]
["bitfinex","ETHUSD",1767499629650,6.35465318,3147.3,3147.0,0.002]
["bitfinex","ETHUSD",1767499630489,2.31689392,3147.3,3146.6,0.002]
["bitfinex","ETHUSD",1767499630790,2.95235924,3147.2,3146.6,0.002]
["bitfinex","ETHUSD",1767499631000,2.31689392,3147.1,3146.6,0.002]
["bitfinex","ETHUSD",1767499632064,2.31689392,3147.0,3146.3,0.002]
["bitfinex","ETHUSD",1767499632682,6.35546092,3146.9,3146.3,0.002]
["bitfinex","ETHUSD",1767499632994,0.86723548,3146.8,3146.3,0.002]
["bitfinex","ETHUSD",1767499633508,2.31689392,3146.7,3145.8,3.32470288]
["bitfinex","ETHUSD",1767499633996,2.31689392,3146.7,3145.9,2.49170288]
["bitfinex","ETHUSD",1767499634292,2.31689392,3146.4,3145.6,2.49170288]
["bitfinex","ETHUSD",1767499634662,2.31689392,3146.2,3145.6,2.49170288]
["bitfinex","ETHUSD",1767499634862,2.31689392,3146.2,3145.4,2.49370288]
["bitfinex","ETHUSD",1767499635099,2.31689392,3146.2,3145.4,5.67294342]
["bitfinex","ETHUSD",1767499636366,2.31689392,3146.2,3145.4,2.49370288]
["bitfinex","ETHUSD",1767499636678,8.67397092,3146.1,3145.4,2.49370288]
["bitfinex","ETHUSD",1767499638371,2.31689392,3146.0,3145.4,0.002]
["bitfinex","ETHUSD",1767499638702,3.17874058,3145.9,3145.4,0.002]
["bitfinex","ETHUSD",1767499639000,0.86742935,3145.8,3145.4,0.002]
["bitfinex","ETHUSD",1767499639375,0.86742935,3145.8,3145.7,0.002]
["bitfinex","ETHUSD",1767499639679,0.86742935,3145.8,3145.4,0.002]
["bitfinex","ETHUSD",1767499639899,3.17874058,3145.9,3145.4,0.002]
["bitfinex","ETHUSD",1767499640103,3.17874058,3145.9,3145.4,2.49370288]
["bitfinex","ETHUSD",1767499640398,3.17867629,3146.0,3145.4,2.49370288]
["bitfinex","ETHUSD",1767499640697,2.31689392,3146.2,3145.4,2.49370288]
["bitfinex","ETHUSD",1767499640880,6.35708147,3146.1,3145.4,2.49370288]
["bitfinex","ETHUSD",1767499641073,7.22447901,3146.1,3145.4,2.49370288]
["bitfinex","ETHUSD",1767499641277,9.54137293,3146.1,3145.4,2.49370288]
["bitfinex","ETHUSD",1767499651082,9.54137293,3146.1,3145.7,0.002]
["bitfinex","ETHUSD",1767499651285,0.001,3145.8,3145.7,0.002]
["bitfinex","ETHUSD",1767499657417,2.28882823,3145.8,3145.4,0.002]
["bitfinex","ETHUSD",1767499659000,5.46768448,3145.8,3145.4,0.002]
["bitfinex","ETHUSD",1767499661216,0.001,3145.8,3145.4,0.002]
["bitfinex","ETHUSD",1767499661424,0.001,3145.8,3145.4,2.26120745]
["bitfinex","ETHUSD",1767499662922,0.001,3145.8,3145.7,0.002]
["bitfinex","ETHUSD",1767499663122,0.001,3145.8,3145.4,0.002]
["bitfinex","ETHUSD",1767499664832,2.28782823,3145.7,3145.2,0.002]
["bitfinex","ETHUSD",1767499665005,2.28782823,3145.5,3145.2,0.002]
["bitfinex","ETHUSD",1767499665402,2.28782823,3145.5,3144.9,0.002]
["bitfinex","ETHUSD",1767499665601,2.28782823,3145.5,3144.3,5.43953957]
["bitfinex","ETHUSD",1767499665803,2.28782823,3145.3,3144.5,0.836]
["bitfinex","ETHUSD",1767499666010,2.28782823,3145.3,3144.6,2.25920745]
["bitfinex","ETHUSD",1767499667107,8.64672431,3145.2,3144.5,0.836]
["bitfinex","ETHUSD",1767499667530,5.46727627,3145.2,3144.6,2.25920745]
["bitfinex","ETHUSD",1767499668036,3.17944804,3145.2,3144.6,2.25920745]
["bitfinex","ETHUSD",1767499671720,6.35858836,3145.4,3144.6,2.25920745]
["bitfinex","ETHUSD",1767499671918,0.86464166,3145.3,3144.6,2.25920745]
["bitfinex","ETHUSD",1767499674252,0.86464166,3145.3,3144.7,2.25920745]
["bitfinex","ETHUSD",1767499674415,6.35849176,3145.4,3144.7,2.25920745]
["bitfinex","ETHUSD",1767499674616,3.17924588,3145.4,3144.9,2.26120745]
["bitfinex","ETHUSD",1767499675451,6.35849176,3145.4,3144.9,2.26120745]
["bitfinex","ETHUSD",1767499676743,8.75211807,3145.5,3144.9,2.26120745]
["bitfinex","ETHUSD",1767499677221,8.75211807,3145.5,3144.9,0.002]
["bitfinex","ETHUSD",1767499677423,0.87521181,3145.4,3144.9,0.002]
["bitfinex","ETHUSD",1767499678243,3.26904026,3145.4,3144.9,0.002]
["bitfinex","ETHUSD",1767499679041,3.17934696,3145.3,3144.9,0.002]
["bitfinex","ETHUSD",1767499679220,2.39382845,3145.2,3144.9,0.002]
["bitfinex","ETHUSD",1767499679615,2.39382845,3145.2,3144.5,4.01611055]
["bitfinex","ETHUSD",1767499680445,2.3676641,3145.0,3144.5,0.002]
["bitfinex","ETHUSD",1767499681125,2.3676641,3144.9,3144.5,0.002]
["bitfinex","ETHUSD",1767499682224,2.3676641,3144.9,3144.1,0.002]
["bitfinex","ETHUSD",1767499682423,2.3676641,3144.9,3144.1,0.836]
["bitfinex","ETHUSD",1767499683219,2.3676641,3144.7,3144.1,0.836]
["bitfinex","ETHUSD",1767499684345,2.3676641,3144.6,3144.1,0.836]
["bitfinex","ETHUSD",1767499685333,2.3676641,3144.4,3144.1,0.836]
["bitfinex","ETHUSD",1767499685529,2.3676641,3144.4,3144.1,0.002]
["bitfinex","ETHUSD",1767499687447,3.1803581,3144.3,3144.0,0.002]
["bitfinex","ETHUSD",1767499688970,8.7283803,3144.3,3143.7,0.002]
["bitfinex","ETHUSD",1767499689126,9.60121833,3144.3,3143.7,0.002]
["bitfinex","ETHUSD",1767499689546,2.3676641,3144.2,3143.7,0.002]
["bitfinex","ETHUSD",1767499691456,2.3676641,3144.1,3143.7,0.002]
["bitfinex","ETHUSD",1767499693259,2.3676641,3144.1,3143.3,0.002]
["bitfinex","ETHUSD",1767499693446,2.3676641,3143.9,3143.3,0.002]
["bitfinex","ETHUSD",1767499696757,2.3676641,3143.7,3143.3,0.002]
["bitfinex","ETHUSD",1767499698362,2.3676641,3143.6,3143.3,0.002]
["bitfinex","ETHUSD",1767499703271,3.1815707,3144.1,3143.3,0.002]
["bitfinex","ETHUSD",1767499703272,2.3676641,3143.8,3143.3,0.002]
["bitfinex","ETHUSD",1767499703964,2.3676641,3143.7,3142.8,0.002]
["bitfinex","ETHUSD",1767499704268,2.3676641,3143.5,3142.9,4.01570984]
["bitfinex","ETHUSD",1767499704967,2.3676641,3143.5,3143.0,3.18165971]
["bitfinex","ETHUSD",1767499705570,2.3676641,3143.7,3142.9,6.38762206]
["bitfinex","ETHUSD",1767499705756,2.3676641,3143.7,3143.0,5.55352188]
["bitfinex","ETHUSD",1767499706164,2.3676641,3143.7,3143.0,8.73519544]
["bitfinex","ETHUSD",1767499706347,2.3676641,3143.7,3143.1,0.03181572]
["bitfinex","ETHUSD",1767499706542,6.10349142,3143.7,3143.1,0.03181572]
["bitfinex","ETHUSD",1767499706749,2.3676641,3143.6,3142.9,4.01573755]
["bitfinex","ETHUSD",1767499708072,2.3676641,3143.5,3142.9,4.01573755]
["bitfinex","ETHUSD",1767499710480,2.38901557,3143.4,3143.2,0.002]
["bitfinex","ETHUSD",1767499714154,2.94602834,3143.4,3143.2,0.002]
["bitfinex","ETHUSD",1767499716764,6.12730914,3143.4,3143.2,0.002]
["bitfinex","ETHUSD",1767499717152,2.43066681,3143.3,3142.9,0.002]
["bitfinex","ETHUSD",1767499719191,2.43066681,3143.2,3142.9,0.002]
["bitfinex","ETHUSD",1767499719482,2.99186486,3143.2,3142.9,0.002]
["bitfinex","ETHUSD",1767499719784,2.43066681,3143.4,3142.9,0.002]
["bitfinex","ETHUSD",1767499721296,6.16659016,3143.7,3142.9,2.4495603]
["bitfinex","ETHUSD",1767499721794,2.43066681,3143.6,3142.9,2.4495603]
["bitfinex","ETHUSD",1767499722689,2.43066681,3143.6,3143.2,0.002]
["bitfinex","ETHUSD",1767499722889,3.36543221,3143.5,3143.2,0.002]
["bitfinex","ETHUSD",1767499724492,4.11594396,3143.5,3143.2,0.002]
["bitfinex","ETHUSD",1767499725491,0.9347654,3143.5,3143.2,0.002]
["bitfinex","ETHUSD",1767499726478,4.11593572,3143.5,3143.2,0.002]
["bitfinex","ETHUSD",1767499726789,6.54660253,3143.5,3143.2,0.002]
["bitfinex","ETHUSD",1767499727464,3.36543221,3143.5,3143.2,0.002]
["bitfinex","ETHUSD",1767499728395,6.54660167,3143.5,3143.2,0.002]
["bitfinex","ETHUSD",1767499728575,0.65466017,3143.4,3143.2,0.002]
["bitfinex","ETHUSD",1767499731164,3.83594354,3143.4,3143.2,0.002]
["bitfinex","ETHUSD",1767499731993,6.26661035,3143.4,3142.9,0.002]
["bitfinex","ETHUSD",1767499733784,3.08532698,3143.4,3142.9,0.002]
["bitfinex","ETHUSD",1767499734598,0.65466017,3143.4,3142.9,2.4495603]
["bitfinex","ETHUSD",1767499734780,5.61174372,3143.6,3142.9,2.4495603]
["bitfinex","ETHUSD",1767499735369,5.61174372,3143.6,3142.9,5.63133254]
["bitfinex","ETHUSD",1767499735568,5.61174372,3143.6,3143.0,2.4475603]
["bitfinex","ETHUSD",1767499739902,3.18101167,3143.7,3143.1,2.4475603]
["bitfinex","ETHUSD",1767499740195,5.77076999,3143.7,3142.9,5.66258609]
["bitfinex","ETHUSD",1767499740394,5.77076999,3143.7,3143.0,5.66052284]
["bitfinex","ETHUSD",1767499742104,2.27165715,3143.7,3143.0,3.1816658]
["bitfinex","ETHUSD",1767499742306,3.18079218,3143.9,3143.1,2.47885704]
["bitfinex","ETHUSD",1767499743207,2.35445311,3143.8,3143.1,0.03181572]
["bitfinex","ETHUSD",1767499743378,2.27165715,3143.6,3142.9,3.18375926]
["bitfinex","ETHUSD",1767499744073,5.45277773,3143.6,3142.9,5.6626163]
["bitfinex","ETHUSD",1767499746380,5.45377773,3143.6,3142.9,5.6626163]
["bitfinex","ETHUSD",1767499747906,0.001,3143.6,3143.0,2.47885704]
["bitfinex","ETHUSD",1767499748114,0.001,3143.6,3143.0,2.51067377]
["bitfinex","ETHUSD",1767499748692,0.001,3143.6,3143.0,2.47885704]
["bitfinex","ETHUSD",1767499748897,0.001,3143.6,3143.1,2.47885704]
["bitfinex","ETHUSD",1767499750789,0.001,3143.6,3143.1,5.66041975]
["bitfinex","ETHUSD",1767499752007,0.001,3143.6,3143.1,2.47885704]
["bitfinex","ETHUSD",1767499757313,0.001,3143.6,3143.1,5.66039472]
["bitfinex","ETHUSD",1767499757517,0.001,3143.6,3143.2,2.47885704]
["bitfinex","ETHUSD",1767499758015,0.001,3143.6,3143.2,2.48085704]
["bitfinex","ETHUSD",1767499758208,0.001,3143.6,3143.3,2.47885704]
["bitfinex","ETHUSD",1767499762218,2.11065715,3144.0,3143.4,2.47885704]
["bitfinex","ETHUSD",1767499763722,0.001,3144.1,3143.5,5.66002452]
["bitfinex","ETHUSD",1767499763912,0.001,3144.1,3143.6,2.47885704]
["bitfinex","ETHUSD",1767499764112,0.001,3144.1,3143.7,0.56600245]
["bitfinex","ETHUSD",1767499764803,0.001,3144.1,3143.7,3.04485949]
["bitfinex","ETHUSD",1767499766529,0.001,3144.9,3144.1,2.47885704]
["bitfinex","ETHUSD",1767499766693,0.86561929,3145.8,3144.6,3.53426226]
["bitfinex","ETHUSD",1767499766694,2.27165715,3145.4,3144.6,3.53426226]
["bitfinex","ETHUSD",1767499767044,2.27165715,3145.7,3144.7,1.18742623]
["bitfinex","ETHUSD",1767499767345,2.27165715,3145.7,3144.1,2.47885704]
["bitfinex","ETHUSD",1767499767346,2.27165715,3145.6,3144.1,2.47885704]
["bitfinex","ETHUSD",1767499767498,2.27165715,3145.6,3144.3,2.47885704]
["bitfinex","ETHUSD",1767499767827,2.27165715,3145.6,3144.5,2.47885704]
["bitfinex","ETHUSD",1767499768118,2.27165715,3145.6,3143.7,13.28986285]
["bitfinex","ETHUSD",1767499768119,2.27165715,3145.6,3144.8,2.47885704]
["bitfinex","ETHUSD",1767499768326,2.27165715,3145.5,3144.8,2.47885704]
["bitfinex","ETHUSD",1767499769427,2.27165715,3145.5,3144.7,3.17995357]
["bitfinex","ETHUSD",1767499770014,2.27165715,3145.5,3144.7,4.14724874]
["bitfinex","ETHUSD",1767499771305,2.47146785,3145.4,3144.7,4.14724874]
["bitfinex","ETHUSD",1767499772237,2.47146785,3145.4,3144.8,0.834]
["bitfinex","ETHUSD",1767499772601,2.47146785,3145.4,3144.7,4.14724874]
["bitfinex","ETHUSD",1767499772805,2.47146785,3145.4,3144.8,0.834]
["bitfinex","ETHUSD",1767499773005,2.47146785,3145.4,3144.8,1.33212487]
["bitfinex","ETHUSD",1767499773200,2.47146785,3145.4,3144.8,4.511975]
["bitfinex","ETHUSD",1767499777338,2.47146785,3145.4,3144.8,1.33212487]
["bitfinex","ETHUSD",1767499781538,0.001,3145.1,3144.8,1.33212487]
["bitfinex","ETHUSD",1767499781744,0.001,3145.1,3144.8,4.51196024]
["bitfinex","ETHUSD",1767499781944,0.001,3145.1,3144.9,0.54792554]
["bitfinex","ETHUSD",1767499788148,0.001,3145.1,3144.9,3.72764676]
["bitfinex","ETHUSD",1767499791548,0.001,3145.1,3144.9,3.17972122]
["bitfinex","ETHUSD",1767499791762,0.001,3145.1,3144.8,4.51193501]
["bitfinex","ETHUSD",1767499793647,0.001,3145.1,3144.8,1.33212487]
["bitfinex","ETHUSD",1767499793846,0.001,3145.1,3144.8,6.88279243]
["bitfinex","ETHUSD",1767499794048,0.001,3145.1,3144.8,10.06264488]
["bitfinex","ETHUSD",1767499794242,2.47146785,3145.4,3144.9,0.03179751]
["bitfinex","ETHUSD",1767499794442,2.47146785,3145.4,3144.8,10.06264488]
["bitfinex","ETHUSD",1767499794655,2.47146785,3145.4,3144.8,9.22864488]
["bitfinex","ETHUSD",1767499794846,2.47146785,3145.4,3144.9,0.834]
["bitfinex","ETHUSD",1767499795458,5.5241139,3145.7,3144.9,3.23661747]
["bitfinex","ETHUSD",1767499795646,6.39451046,3145.7,3144.9,3.23661747]
["bitfinex","ETHUSD",1767499795958,6.39451046,3145.7,3144.9,6.41634764]
["bitfinex","ETHUSD",1767499796128,2.34515755,3145.6,3144.9,6.41634764]
["bitfinex","ETHUSD",1767499797859,5.5242111,3145.6,3144.9,6.41634764]
["bitfinex","ETHUSD",1767499798573,5.52420262,3145.6,3144.9,6.41634764]
["bitfinex","ETHUSD",1767499799173,2.34515755,3145.6,3145.0,2.37081996]
["bitfinex","ETHUSD",1767499800032,4.04938149,3145.7,3145.0,2.37081996]
["bitfinex","ETHUSD",1767499800234,2.41132345,3145.6,3145.0,2.37081996]
["bitfinex","ETHUSD",1767499800468,4.04938149,3145.7,3145.0,2.37081996]
["bitfinex","ETHUSD",1767499801163,2.49411941,3145.5,3144.7,0.834]
["bitfinex","ETHUSD",1767499801476,2.41132345,3145.3,3144.5,0.834]
["bitfinex","ETHUSD",1767499803253,2.41132345,3145.1,3144.2,3.18043069]
["bitfinex","ETHUSD",1767499803458,2.41132345,3145.1,3144.5,0.834]
["bitfinex","ETHUSD",1767499804157,2.41132345,3145.1,3144.3,3.180352]
["bitfinex","ETHUSD",1767499804360,2.41132345,3145.1,3144.4,0.834]
["bitfinex","ETHUSD",1767499804542,2.41132345,3145.1,3144.8,0.002]
["bitfinex","ETHUSD",1767499804944,3.17944804,3145.2,3144.8,0.002]
["bitfinex","ETHUSD",1767499804945,0.001,3145.0,3144.8,0.002]
["bitfinex","ETHUSD",1767499805364,5.59048135,3145.5,3144.8,2.59444754]
["bitfinex","ETHUSD",1767499805537,2.41132345,3145.5,3144.8,2.35858867]
["bitfinex","ETHUSD",1767499805742,5.59032769,3145.7,3145.0,2.35658867]
["bitfinex","ETHUSD",1767499806494,5.59032769,3145.7,3144.9,0.834]
["bitfinex","ETHUSD",1767499806495,2.41132345,3145.6,3144.9,0.834]
["bitfinex","ETHUSD",1767499808487,5.59046826,3145.5,3144.9,0.834]
["bitfinex","ETHUSD",1767499810750,5.59046826,3145.5,3144.8,5.5383934]
["bitfinex","ETHUSD",1767499810751,2.41132345,3145.4,3144.8,3.18180473]
["bitfinex","ETHUSD",1767499810950,2.41132345,3145.4,3144.9,0.834]
["bitfinex","ETHUSD",1767499813188,2.41132345,3145.3,3144.8,0.836]
["bitfinex","ETHUSD",1767499814663,2.41132345,3145.3,3144.8,0.002]
["bitfinex","ETHUSD",1767499814963,5.59077149,3145.2,3144.8,0.002]
["bitfinex","ETHUSD",1767499815153,0.87701294,3145.1,3144.8,0.002]
["bitfinex","ETHUSD",1767499815345,3.28833639,3145.1,3144.8,0.002]
["bitfinex","ETHUSD",1767499816376,2.41132345,3145.0,3144.8,0.002]
["bitfinex","ETHUSD",1767499817049,2.41132345,3144.9,3144.8,0.002]
["bitfinex","ETHUSD",1767499819981,0.001,3145.3,3144.8,0.002]
["bitfinex","ETHUSD",1767499820152,3.8272472,3145.3,3144.8,0.002]
["bitfinex","ETHUSD",1767499820548,6.23857065,3145.3,3144.8,0.002]
["bitfinex","ETHUSD",1767499820952,9.41796398,3145.3,3144.8,0.002]
["bitfinex","ETHUSD",1767499821510,6.23857065,3145.3,3144.8,0.002]
["bitfinex","ETHUSD",1767499822280,3.8272472,3145.3,3144.8,2.35858867]
["bitfinex","ETHUSD",1767499822654,0.70065196,3145.2,3144.8,0.002]
["bitfinex","ETHUSD",1767499825167,3.8801439,3145.2,3144.8,0.002]
["bitfinex","ETHUSD",1767499826558,3.8801439,3145.2,3144.5,0.002]
["bitfinex","ETHUSD",1767499826559,2.41132345,3145.1,3144.5,0.002]
["bitfinex","ETHUSD",1767499827279,6.35930046,3145.0,3144.5,0.002]
["bitfinex","ETHUSD",1767499827475,0.87706239,3144.9,3144.5,0.002]
["bitfinex","ETHUSD",1767499829394,3.17985245,3144.8,3144.5,0.002]
["bitfinex","ETHUSD",1767499831063,8.83297479,3144.8,3144.5,0.002]
["bitfinex","ETHUSD",1767499832196,5.65312234,3144.8,3144.5,0.002]
["bitfinex","ETHUSD",1767499834068,3.17985245,3144.8,3144.5,0.002]
["bitfinex","ETHUSD",1767499835771,4.14627496,3144.8,3144.5,0.002]
["bitfinex","ETHUSD",1767499837297,7.32612741,3144.8,3144.5,0.002]
["bitfinex","ETHUSD",1767499838276,4.14627496,3144.8,3144.5,0.002]
["bitfinex","ETHUSD",1767499839172,7.32612741,3144.8,3144.3,2.37243204]
["bitfinex","ETHUSD",1767499839378,3.40191917,3144.7,3144.1,0.834]
["bitfinex","ETHUSD",1767499840606,3.18005469,3144.6,3144.5,0.002]
["bitfinex","ETHUSD",1767499842106,0.97527696,3144.7,3144.5,0.002]
["bitfinex","ETHUSD",1767499842405,3.17987148,3144.8,3144.5,0.002]
["bitfinex","ETHUSD",1767499844682,3.17987148,3144.8,3144.5,2.37443204]
["bitfinex","ETHUSD",1767499844995,6.36030056,3145.0,3144.5,2.37443204]
["bitfinex","ETHUSD",1767499846800,3.18065028,3145.0,3144.5,2.37443204]
["bitfinex","ETHUSD",1767499847192,0.001,3145.0,3144.5,2.37443204]
["bitfinex","ETHUSD",1767499850511,0.001,3145.0,3144.5,0.002]
["bitfinex","ETHUSD",1767499850688,0.24376422,3145.0,3144.5,0.002]
["bitfinex","ETHUSD",1767499851020,0.24376422,3145.0,3144.6,2.37243204]
["bitfinex","ETHUSD",1767499851312,0.001,3145.0,3144.6,2.37243204]
["bitfinex","ETHUSD",1767499852821,0.001,3145.0,3144.8,0.002]
["bitfinex","ETHUSD",1767499853122,0.001,3145.0,3144.8,2.37443204]
["bitfinex","ETHUSD",1767499853789,0.001,3145.0,3144.8,0.002]
["bitfinex","ETHUSD",1767499858231,0.001,3145.0,3144.6,2.37243204]
["bitfinex","ETHUSD",1767499860793,2.34826033,3145.0,3144.5,0.002]
["bitfinex","ETHUSD",1767499860993,2.34826033,3145.0,3144.5,0.4036241]
["bitfinex","ETHUSD",1767499861230,2.34826033,3145.0,3144.5,0.002]
["bitfinex","ETHUSD",1767499862737,5.52800743,3145.0,3144.5,0.002]
["bitfinex","ETHUSD",1767499864454,0.001,3144.7,3144.5,0.002]
["bitfinex","ETHUSD",1767499866151,5.52800743,3145.0,3144.5,2.3697381]
["bitfinex","ETHUSD",1767499866152,0.001,3145.0,3144.5,2.3697381]
["bitfinex","ETHUSD",1767499866451,0.001,3145.3,3144.7,2.3677381]
["bitfinex","ETHUSD",1767499866610,0.001,3145.3,3144.7,2.60471191]
["bitfinex","ETHUSD",1767499867254,2.34826033,3145.8,3145.0,2.3677381]
["bitfinex","ETHUSD",1767499867827,0.001,3145.8,3145.0,2.3677381]
["bitfinex","ETHUSD",1767499868243,0.001,3145.8,3145.1,2.3677381]
["bitfinex","ETHUSD",1767499869446,0.001,3145.8,3145.1,2.92248257]
["bitfinex","ETHUSD",1767499870648,6.35748116,3145.9,3145.1,0.55474447]
["bitfinex","ETHUSD",1767499870833,3.17874058,3145.9,3145.2,2.3677381]
["bitfinex","ETHUSD",1767499871532,6.35748116,3145.9,3145.2,2.3677381]
["bitfinex","ETHUSD",1767499872743,8.70433733,3146.1,3145.2,2.3677381]
["bitfinex","ETHUSD",1767499872956,9.89260878,3146.1,3145.2,2.3677381]
["bitfinex","ETHUSD",1767499873748,4.36680995,3146.1,3145.3,2.3677381]
["bitfinex","ETHUSD",1767499873948,3.1785385,3146.1,3145.3,2.3677381]
["bitfinex","ETHUSD",1767499874127,6.357077,3146.1,3145.3,2.3677381]
["bitfinex","ETHUSD",1767499875153,6.35687496,3146.2,3145.4,2.3677381]
["bitfinex","ETHUSD",1767499876344,0.001,3145.8,3145.4,2.3677381]
["bitfinex","ETHUSD",1767499885547,0.001,3145.8,3145.3,4.01332208]
["bitfinex","ETHUSD",1767499885747,0.001,3145.8,3145.4,3.17923516]
["bitfinex","ETHUSD",1767499886970,0.001,3145.8,3145.4,6.50301458]
["bitfinex","ETHUSD",1767499888466,0.001,3145.8,3145.7,0.002]
["bitfinex","ETHUSD",1767499895457,2.37857708,3145.8,3145.7,0.002]
["bitfinex","ETHUSD",1767499898488,3.1782627,3146.4,3145.7,2.48120237]
["bitfinex","ETHUSD",1767499898644,3.17790286,3146.8,3145.7,0.42915205]
["bitfinex","ETHUSD",1767499898849,2.37757708,3146.7,3145.9,2.47920237]
["bitfinex","ETHUSD",1767499899095,2.37757708,3146.7,3146.0,1.08192024]
["bitfinex","ETHUSD",1767499900588,2.37757708,3146.7,3146.0,4.26050648]
["bitfinex","ETHUSD",1767499900782,2.37757708,3146.7,3146.0,6.73970885]
["bitfinex","ETHUSD",1767499901154,5.5555227,3146.7,3146.0,6.73970885]
["bitfinex","ETHUSD",1767499902188,2.37757708,3146.6,3146.0,0.24792024]
["bitfinex","ETHUSD",1767499902485,2.93312935,3146.6,3145.8,0.834]
["bitfinex","ETHUSD",1767499902664,2.37757708,3146.4,3145.7,0.836]
["bitfinex","ETHUSD",1767499904694,5.55591353,3146.3,3145.7,0.002]
["bitfinex","ETHUSD",1767499904995,5.55591353,3146.3,3145.7,0.836]
["bitfinex","ETHUSD",1767499905159,5.55591353,3146.3,3145.7,1.48543118]
["bitfinex","ETHUSD",1767499909800,2.37757708,3146.2,3145.7,0.002]
["bitfinex","ETHUSD",1767499911796,5.556113,3146.2,3145.7,0.002]
["bitfinex","ETHUSD",1767499912169,2.37757708,3146.1,3145.7,0.002]
["bitfinex","ETHUSD",1767499912398,0.001,3146.0,3145.7,0.002]
["bitfinex","ETHUSD",1767499917506,2.37857708,3146.0,3145.7,0.002]
["bitfinex","ETHUSD",1767499920617,0.001,3146.0,3145.7,0.002]
["bitfinex","ETHUSD",1767499920904,3.17965124,3146.0,3145.7,0.002]
["bitfinex","ETHUSD",1767499921904,0.001,3146.0,3145.7,2.4100446]
["bitfinex","ETHUSD",1767499922093,0.001,3146.0,3145.7,0.002]
["bitfinex","ETHUSD",1767499933415,0.001,3146.0,3145.7,2.4100446]
["bitfinex","ETHUSD",1767499933618,3.17798904,3146.7,3145.7,2.4100446]
["bitfinex","ETHUSD",1767499933619,3.17793243,3146.7,3145.9,2.4080446]
["bitfinex","ETHUSD",1767499933819,2.30543522,3146.6,3145.9,2.4080446]
["bitfinex","ETHUSD",1767499934821,2.30543522,3146.9,3145.9,2.4080446]
["bitfinex","ETHUSD",1767499934987,2.30543522,3146.9,3146.1,2.4080446]
["bitfinex","ETHUSD",1767499935188,2.30543522,3146.9,3146.0,0.55868409]
["bitfinex","ETHUSD",1767499936421,8.6610981,3146.8,3146.0,2.96672869]
["bitfinex","ETHUSD",1767499936595,8.6610981,3146.8,3146.0,2.96872869]
["bitfinex","ETHUSD",1767499936993,2.30543522,3146.7,3146.0,2.96872869]
["bitfinex","ETHUSD",1767499937205,2.30543522,3146.7,3146.0,2.4100446]
["bitfinex","ETHUSD",1767499938638,8.66150208,3146.6,3146.0,0.002]
["bitfinex","ETHUSD",1767499938840,6.35606686,3146.6,3146.0,2.4100446]
["bitfinex","ETHUSD",1767499939207,3.17803343,3146.6,3146.0,2.4100446]
["bitfinex","ETHUSD",1767499940328,6.35606686,3146.6,3146.0,2.4100446]
["bitfinex","ETHUSD",1767499940533,6.35566288,3146.8,3146.0,2.65104906]
["bitfinex","ETHUSD",1767499942133,8.6610981,3146.8,3146.0,2.65104906]
["bitfinex","ETHUSD",1767499947127,8.6610981,3146.8,3146.0,2.4100446]
["bitfinex","ETHUSD",1767499948440,0.001,3146.5,3146.0,2.4100446]
["bitfinex","ETHUSD",1767499951638,0.001,3146.5,3146.1,2.48330757]
["bitfinex","ETHUSD",1767499952724,0.001,3146.5,3146.2,2.48959356]
["bitfinex","ETHUSD",1767499954764,8.73579731,3147.2,3146.4,2.48959356]
["bitfinex","ETHUSD",1767499954933,0.95697973,3147.1,3146.4,2.48959356]
["bitfinex","ETHUSD",1767499956320,6.3548551,3147.2,3146.4,2.48959356]
["bitfinex","ETHUSD",1767499960675,2.38094221,3147.1,3146.4,2.48959356]
["bitfinex","ETHUSD",1767499960974,0.001,3146.9,3146.4,2.48959356]
["bitfinex","ETHUSD",1767499964476,2.38194221,3146.9,3146.2,2.48959356]
["bitfinex","ETHUSD",1767499967070,3.17783144,3146.8,3146.2,2.48959356]
["bitfinex","ETHUSD",1767499968349,3.17783144,3146.8,3146.2,3.14001663]
["bitfinex","ETHUSD",1767499968574,6.35566288,3146.8,3146.2,3.14001663]
["bitfinex","ETHUSD",1767499968786,3.17783144,3146.8,3146.2,3.14001663]
["bitfinex","ETHUSD",1767499969150,6.35566288,3146.8,3146.2,3.14001663]
["bitfinex","ETHUSD",1767499970379,2.38094221,3146.8,3146.2,3.14001663]
["bitfinex","ETHUSD",1767499970585,2.38094221,3146.8,3146.2,0.65042307]
["bitfinex","ETHUSD",1767499972187,5.55887464,3146.7,3146.2,0.65042307]
["bitfinex","ETHUSD",1767499973107,5.55887464,3146.7,3146.5,0.002]
["bitfinex","ETHUSD",1767499979700,2.38094221,3146.6,3146.5,0.002]
["bitfinex","ETHUSD",1767499980780,2.38094221,3146.6,3146.1,0.002]
["bitfinex","ETHUSD",1767499980781,2.39193797,3146.5,3146.1,0.002]
["bitfinex","ETHUSD",1767499981465,2.39193797,3146.4,3146.1,0.002]
["bitfinex","ETHUSD",1767499981770,2.39193797,3146.4,3145.7,0.002]
["bitfinex","ETHUSD",1767499983594,2.39193797,3146.2,3145.7,0.002]
["bitfinex","ETHUSD",1767499985994,2.39193797,3146.0,3145.7,0.002]
["bitfinex","ETHUSD",1767499986507,3.1785385,3146.1,3145.7,0.002]
["bitfinex","ETHUSD",1767499986508,3.1785385,3146.1,3145.7,2.28642741]
["bitfinex","ETHUSD",1767499986942,3.1785385,3146.1,3146.0,0.002]
["bitfinex","ETHUSD",1767499987145,4.05341998,3146.1,3146.0,0.002]
["bitfinex","ETHUSD",1767499992523,2.39193797,3146.0,3145.6,0.002]
["bitfinex","ETHUSD",1767499995362,8.74941913,3145.9,3145.6,0.002]
["bitfinex","ETHUSD",1767500001792,8.74884493,3146.2,3145.6,0.002]
["bitfinex","ETHUSD",1767500001970,2.39193797,3146.1,3145.6,0.002]
["bitfinex","ETHUSD",1767500003176,2.39193797,3146.1,3145.1,2.28442741]
["bitfinex","ETHUSD",1767500003357,2.39193797,3145.9,3145.1,2.28442741]
["bitfinex","ETHUSD",1767500008550,8.74962123,3145.8,3145.1,2.28442741]
["bitfinex","ETHUSD",1767500009986,2.36012077,3145.7,3145.1,2.28442741]
["bitfinex","ETHUSD",1767500010783,3.17904374,3145.6,3145.4,0.002]
["bitfinex","ETHUSD",1767500011081,0.87182074,3145.5,3145.1,2.28442741]
["bitfinex","ETHUSD",1767500011378,8.71820825,3145.6,3145.0,0.002]
["bitfinex","ETHUSD",1767500011679,3.17904374,3145.6,3145.0,2.46605443]
["bitfinex","ETHUSD",1767500011985,0.001,3145.9,3145.2,2.46405443]
["bitfinex","ETHUSD",1767500011986,3.17974162,3145.9,3145.2,2.46405443]
["bitfinex","ETHUSD",1767500012176,3.17974162,3145.9,3145.4,2.46405443]
["bitfinex","ETHUSD",1767500012767,0.001,3145.9,3145.4,2.46405443]
["bitfinex","ETHUSD",1767500013756,0.001,3145.9,3145.5,2.45964035]
["bitfinex","ETHUSD",1767500015677,2.27861912,3145.9,3145.3,2.49143381]
["bitfinex","ETHUSD",1767500015882,2.27761912,3145.7,3145.2,0.834]
["bitfinex","ETHUSD",1767500020473,5.45664651,3145.7,3145.2,0.834]
["bitfinex","ETHUSD",1767500020676,2.27761912,3145.6,3145.0,0.002]
["bitfinex","ETHUSD",1767500021891,2.27761912,3145.5,3145.0,0.002]
["bitfinex","ETHUSD",1767500022581,3.17924588,3145.4,3145.0,0.002]
["bitfinex","ETHUSD",1767500022777,5.457865,3145.4,3145.0,0.002]
["bitfinex","ETHUSD",1767500023989,0.001,3145.4,3145.0,2.46164035]
["bitfinex","ETHUSD",1767500024674,0.001,3145.4,3145.1,2.45964035]
["bitfinex","ETHUSD",1767500027995,0.001,3145.4,3145.0,0.002]
["bitfinex","ETHUSD",1767500034403,0.001,3145.4,3145.0,2.46164035]
["bitfinex","ETHUSD",1767500034578,0.001,3145.4,3145.3,0.002]
["bitfinex","ETHUSD",1767500034775,3.17897309,3145.7,3145.3,2.46164035]
["bitfinex","ETHUSD",1767500035296,0.001,3145.9,3145.3,2.46164035]
["bitfinex","ETHUSD",1767500035614,3.17975153,3145.9,3145.3,2.70780439]
["bitfinex","ETHUSD",1767500035766,3.17975153,3145.9,3145.3,2.46164035]
["bitfinex","ETHUSD",1767500038195,3.17975153,3145.9,3145.3,5.64094367]
["bitfinex","ETHUSD",1767500038369,3.17975153,3145.9,3145.4,2.45964035]
["bitfinex","ETHUSD",1767500038569,0.001,3145.9,3145.4,2.45964035]
["bitfinex","ETHUSD",1767500041822,0.001,3145.9,3145.4,5.63887539]
["bitfinex","ETHUSD",1767500041973,3.17823544,3146.4,3145.7,2.30160371]
["bitfinex","ETHUSD",1767500044200,5.54988904,3146.4,3145.7,5.48052104]
["bitfinex","ETHUSD",1767500044887,2.3716536,3146.3,3145.5,3.17909889]
["bitfinex","ETHUSD",1767500045221,2.3716536,3146.2,3145.5,3.17909889]
["bitfinex","ETHUSD",1767500046020,2.3716536,3146.2,3145.6,3.17904256]
["bitfinex","ETHUSD",1767500046412,5.5501235,3146.2,3145.5,3.17914481]
["bitfinex","ETHUSD",1767500046915,0.001,3146.1,3145.6,2.30160371]
["bitfinex","ETHUSD",1767500047221,0.001,3146.1,3145.7,3.16759304]
["bitfinex","ETHUSD",1767500050323,2.3726536,3146.1,3145.5,2.30160371]
["bitfinex","ETHUSD",1767500050621,2.3726536,3146.1,3145.3,0.002]
["bitfinex","ETHUSD",1767500050622,0.001,3146.1,3145.6,2.30160371]
["bitfinex","ETHUSD",1767500052118,0.001,3146.1,3145.6,5.48061396]
["bitfinex","ETHUSD",1767500053227,0.001,3146.1,3145.6,2.30160371]
["bitfinex","ETHUSD",1767500053535,0.001,3146.1,3145.5,3.17909855]
["bitfinex","ETHUSD",1767500053827,0.001,3146.1,3145.5,4.12870173]
["bitfinex","ETHUSD",1767500054200,0.001,3146.1,3145.6,3.1790114]
["bitfinex","ETHUSD",1767500054814,0.001,3146.1,3145.6,5.48061511]
["bitfinex","ETHUSD",1767500056130,0.001,3146.1,3145.5,4.12872312]
["bitfinex","ETHUSD",1767500056830,0.001,3146.1,3145.5,6.43032683]
["bitfinex","ETHUSD",1767500057119,0.001,3146.1,3145.6,3.17903392]
["bitfinex","ETHUSD",1767500057330,0.001,3146.1,3145.6,4.22338208]
["bitfinex","ETHUSD",1767500058533,0.001,3146.1,3145.8,0.002]
["bitfinex","ETHUSD",1767500058704,0.001,3145.9,3145.8,0.002]
["bitfinex","ETHUSD",1767500059027,0.001,3146.1,3145.8,0.002]
["bitfinex","ETHUSD",1767500067932,0.001,3146.1,3145.8,2.30360371]
["bitfinex","ETHUSD",1767500068243,0.001,3146.1,3145.9,0.5482543]
["bitfinex","ETHUSD",1767500068446,0.001,3146.1,3145.8,2.30360371]
["bitfinex","ETHUSD",1767500071142,0.001,3146.1,3145.8,0.002]
["bitfinex","ETHUSD",1767500079062,0.001,3146.1,3145.8,2.3946681]
["bitfinex","ETHUSD",1767500079538,0.001,3146.1,3145.8,0.002]
["bitfinex","ETHUSD",1767500079739,0.001,3146.1,3145.8,2.3946681]
["bitfinex","ETHUSD",1767500079949,0.001,3146.1,3145.8,2.95202918]
["bitfinex","ETHUSD",1767500081374,0.001,3146.1,3145.8,0.55936108]
["bitfinex","ETHUSD",1767500081531,0.001,3146.1,3145.8,2.95202918]
["bitfinex","ETHUSD",1767500082257,0.001,3146.1,3145.8,0.55936108]
["bitfinex","ETHUSD",1767500083249,0.001,3146.1,3145.8,2.95202918]
["bitfinex","ETHUSD",1767500083566,0.001,3146.5,3145.9,2.3926681]
["bitfinex","ETHUSD",1767500084285,2.37881119,3146.5,3145.9,2.3926681]
["bitfinex","ETHUSD",1767500087666,3.17823544,3146.4,3145.9,2.3926681]
["bitfinex","ETHUSD",1767500092069,2.37781119,3146.4,3145.8,0.002]
["bitfinex","ETHUSD",1767500095547,0.001,3146.1,3145.8,0.002]
["bitfinex","ETHUSD",1767500095746,0.001,3146.1,3145.8,0.55935471]
["bitfinex","ETHUSD",1767500096147,0.001,3146.1,3145.8,2.95202281]
["bitfinex","ETHUSD",1767500098348,0.001,3146.1,3145.8,0.002]
["bitfinex","ETHUSD",1767500100984,2.25118875,3146.1,3145.8,0.002]
["bitfinex","ETHUSD",1767500101192,0.001,3146.1,3145.8,0.002]
["bitfinex","ETHUSD",1767500101689,0.001,3146.1,3145.8,2.26725011]
["bitfinex","ETHUSD",1767500102195,0.001,3146.1,3145.8,0.002]
["bitfinex","ETHUSD",1767500103079,0.001,3146.1,3145.8,2.26725011]
["bitfinex","ETHUSD",1767500103657,0.001,3146.1,3145.8,0.002]
["bitfinex","ETHUSD",1767500107154,0.001,3146.1,3145.8,2.8150481]
["bitfinex","ETHUSD",1767500107480,3.17824399,3146.4,3146.0,2.26525011]
["bitfinex","ETHUSD",1767500107878,3.17824399,3146.4,3145.8,2.8150481]
["bitfinex","ETHUSD",1767500108063,5.42843274,3146.4,3145.8,2.8150481]
["bitfinex","ETHUSD",1767500108585,3.17824399,3146.4,3145.8,2.8150481]
["bitfinex","ETHUSD",1767500108877,3.17913443,3146.5,3145.9,2.86464397]
["bitfinex","ETHUSD",1767500109081,5.42932318,3146.5,3145.9,2.86464397]
["bitfinex","ETHUSD",1767500109585,5.42932318,3146.5,3145.9,6.04338417]
["bitfinex","ETHUSD",1767500109783,3.17913443,3146.5,3146.0,2.26525011]
["bitfinex","ETHUSD",1767500110089,0.001,3146.5,3146.0,2.26525011]
["bitfinex","ETHUSD",1767500110294,0.001,3146.5,3146.0,2.92456833]
["bitfinex","ETHUSD",1767500110585,0.001,3146.5,3146.1,2.26525011]
["bitfinex","ETHUSD",1767500110975,0.001,3146.5,3146.0,2.92456833]
["bitfinex","ETHUSD",1767500111174,0.001,3146.5,3146.1,2.26525011]
["bitfinex","ETHUSD",1767500111370,0.001,3146.5,3146.0,3.83792913]
["bitfinex","ETHUSD",1767500111575,0.001,3146.5,3146.0,6.10317924]
["bitfinex","ETHUSD",1767500111969,5.42805038,3146.8,3146.2,2.26525011]
["bitfinex","ETHUSD",1767500113178,5.42805038,3146.8,3146.2,5.44366964]
["bitfinex","ETHUSD",1767500113487,3.17875999,3146.9,3146.2,5.44366964]
["bitfinex","ETHUSD",1767500114789,2.25118875,3146.9,3146.2,5.44366964]
["bitfinex","ETHUSD",1767500115292,2.25118875,3146.9,3146.2,2.26525011]
["bitfinex","ETHUSD",1767500115454,2.25118875,3146.9,3146.2,3.3438451]
["bitfinex","ETHUSD",1767500115860,2.25118875,3146.9,3146.2,6.52227023]
["bitfinex","ETHUSD",1767500116688,0.001,3146.9,3146.3,2.26525011]
["bitfinex","ETHUSD",1767500116988,0.001,3146.9,3146.4,2.26525011]
["bitfinex","ETHUSD",1767500119586,0.001,3146.6,3146.3,3.17827796]
["bitfinex","ETHUSD",1767500119781,0.001,3146.6,3146.4,3.83043074]
["bitfinex","ETHUSD",1767500119976,0.001,3146.6,3146.4,5.44346854]
["bitfinex","ETHUSD",1767500120176,0.001,3146.6,3146.4,2.26525011]
["bitfinex","ETHUSD",1767500120990,0.001,3146.6,3146.3,2.26525011]
["bitfinex","ETHUSD",1767500121164,0.001,3146.9,3146.5,2.26525011]
["bitfinex","ETHUSD",1767500121365,3.17734137,3147.3,3146.8,2.26525011]
["bitfinex","ETHUSD",1767500121758,6.35468274,3147.3,3146.8,2.26525011]
["bitfinex","ETHUSD",1767500122386,2.33920622,3147.2,3146.3,2.26525011]
["bitfinex","ETHUSD",1767500123586,2.25018875,3147.0,3146.2,2.26525011]
["bitfinex","ETHUSD",1767500125590,3.17773046,3146.9,3146.2,5.44359669]
["bitfinex","ETHUSD",1767500125797,0.001,3147.4,3146.8,2.26525011]
["bitfinex","ETHUSD",1767500126098,2.25118875,3147.4,3146.7,2.26525011]
["bitfinex","ETHUSD",1767500127697,2.25118875,3147.4,3146.8,3.17783144]
["bitfinex","ETHUSD",1767500128375,0.001,3147.4,3146.8,8.62091299]
["bitfinex","ETHUSD",1767500128690,0.001,3147.4,3147.0,2.26525011]
["bitfinex","ETHUSD",1767500129069,3.17777728,3147.9,3147.3,2.26525011]
["bitfinex","ETHUSD",1767500129281,5.42796603,3147.9,3147.3,2.26525011]
["bitfinex","ETHUSD",1767500129680,2.25118875,3147.9,3147.3,2.26525011]
["bitfinex","ETHUSD",1767500129894,2.25118875,3147.9,3147.0,8.62050907]
["bitfinex","ETHUSD",1767500130196,2.29487367,3147.8,3147.2,2.38683414]
["bitfinex","ETHUSD",1767500130994,0.001,3147.6,3147.2,2.38683414]
["bitfinex","ETHUSD",1767500131373,0.001,3147.9,3147.2,2.38683414]
["bitfinex","ETHUSD",1767500131971,0.001,3147.9,3147.3,5.56416073]
["bitfinex","ETHUSD",1767500132701,2.47898039,3147.9,3147.3,5.56416073]
["bitfinex","ETHUSD",1767500132894,2.47898039,3147.9,3147.3,6.53314204]
["bitfinex","ETHUSD",1767500133777,0.001,3147.9,3147.4,2.44657315]
["bitfinex","ETHUSD",1767500134100,0.001,3147.9,3147.4,5.62375686]
["bitfinex","ETHUSD",1767500134475,0.001,3147.9,3146.9,7.56693189]
["bitfinex","ETHUSD",1767500134476,2.47898039,3147.9,3147.0,2.44657315]
["bitfinex","ETHUSD",1767500134669,2.47898039,3147.9,3146.7,5.62448208]
["bitfinex","ETHUSD",1767500134886,2.47798039,3147.7,3146.6,2.44657315]
["bitfinex","ETHUSD",1767500135084,2.47798039,3147.7,3146.7,5.62444574]
["bitfinex","ETHUSD",1767500135287,2.47798039,3147.7,3146.8,3.1778221]
["bitfinex","ETHUSD",1767500135804,2.47798039,3147.7,3146.7,2.44657315]
["bitfinex","ETHUSD",1767500135805,2.47798039,3147.7,3146.9,3.17771073]
["bitfinex","ETHUSD",1767500136502,1.17891726,3147.8,3146.8,3.1777903]
["bitfinex","ETHUSD",1767500136503,2.47798039,3147.5,3146.8,3.1777903]
["bitfinex","ETHUSD",1767500137879,2.47798039,3147.5,3146.8,4.05802968]
["bitfinex","ETHUSD",1767500138380,2.47798039,3147.5,3146.8,6.50460283]
["bitfinex","ETHUSD",1767500138776,5.65494604,3147.7,3146.9,2.44657315]
["bitfinex","ETHUSD",1767500139082,2.47798039,3147.7,3146.9,2.44657315]
["bitfinex","ETHUSD",1767500140283,2.47798039,3147.7,3147.0,5.62420263]
["bitfinex","ETHUSD",1767500140602,2.47798039,3147.7,3147.0,9.77004927]
["bitfinex","ETHUSD",1767500140803,3.17685116,3147.8,3147.0,9.77004927]
["bitfinex","ETHUSD",1767500140804,3.17685116,3147.8,3147.1,2.44657315]
["bitfinex","ETHUSD",1767500141009,5.65483155,3147.8,3147.1,2.44657315]
["bitfinex","ETHUSD",1767500142212,2.47798039,3147.8,3147.2,5.6240007]
["bitfinex","ETHUSD",1767500142510,5.65570477,3147.9,3147.3,2.44657315]
["bitfinex","ETHUSD",1767500142725,0.001,3147.9,3147.3,2.44657315]
["bitfinex","ETHUSD",1767500143008,0.001,3148.0,3147.6,2.44657315]
["bitfinex","ETHUSD",1767500144295,0.001,3148.0,3147.7,2.44657315]
["bitfinex","ETHUSD",1767500144495,0.001,3148.0,3147.6,3.17697227]
["bitfinex","ETHUSD",1767500144797,0.001,3148.0,3147.6,8.80056918]
["bitfinex","ETHUSD",1767500144996,0.001,3148.0,3147.7,0.88005692]
["bitfinex","ETHUSD",1767500145402,0.001,3148.0,3147.7,3.32663007]
["bitfinex","ETHUSD",1767500146585,0.001,3148.0,3147.7,4.05696953]
["bitfinex","ETHUSD",1767500146780,0.001,3148.0,3147.6,3.17698739]
["bitfinex","ETHUSD",1767500147104,0.001,3148.0,3147.3,5.6238086]
["bitfinex","ETHUSD",1767500147303,0.001,3148.0,3147.6,3.17700606]
["bitfinex","ETHUSD",1767500147509,2.47898039,3148.0,3147.6,3.17700606]
["bitfinex","ETHUSD",1767500148919,2.47898039,3148.0,3147.7,3.17692012]
["bitfinex","ETHUSD",1767500149614,0.001,3148.0,3147.7,3.17692012]
["bitfinex","ETHUSD",1767500149819,0.001,3148.0,3147.7,3.49461213]
["bitfinex","ETHUSD",1767500150606,0.833,3148.6,3147.8,2.44657315]
["bitfinex","ETHUSD",1767500150802,3.17615886,3148.5,3147.8,2.44657315]
["bitfinex","ETHUSD",1767500151019,4.00903495,3148.6,3147.9,2.44657315]
["bitfinex","ETHUSD",1767500151312,2.47798039,3148.5,3147.8,3.17674615]
["bitfinex","ETHUSD",1767500151498,2.47798039,3148.5,3147.8,4.08853929]
["bitfinex","ETHUSD",1767500151701,2.47798039,3148.5,3147.8,6.53511244]
["bitfinex","ETHUSD",1767500153294,3.31098039,3148.6,3148.0,2.44657315]
["bitfinex","ETHUSD",1767500154129,3.31098039,3148.6,3147.9,3.17670049]
["bitfinex","ETHUSD",1767500154130,2.47798039,3148.5,3147.9,3.17670049]
["bitfinex","ETHUSD",1767500154429,0.001,3148.2,3148.0,0.97118599]
["bitfinex","ETHUSD",1767500154626,0.001,3148.2,3148.0,3.41775914]
["bitfinex","ETHUSD",1767500154832,3.31098039,3148.6,3148.0,6.5943791]
["bitfinex","ETHUSD",1767500155131,3.31098039,3148.6,3148.0,0.97118599]
["bitfinex","ETHUSD",1767500156146,2.47798039,3148.5,3148.0,0.97118599]
["bitfinex","ETHUSD",1767500156449,2.47798039,3148.5,3148.0,4.14778346]
["bitfinex","ETHUSD",1767500156751,0.833,3148.6,3148.0,4.14778346]
["bitfinex","ETHUSD",1767500157049,5.65389541,3148.7,3148.0,4.14778346]
["bitfinex","ETHUSD",1767500157254,2.47798039,3148.6,3148.0,4.14778346]
["bitfinex","ETHUSD",1767500158136,3.17587767,3148.8,3148.0,6.59435661]
["bitfinex","ETHUSD",1767500158337,5.65385806,3148.8,3148.1,2.44657315]
["bitfinex","ETHUSD",1767500158948,2.47798039,3148.7,3148.1,2.44657315]
["bitfinex","ETHUSD",1767500159144,2.47798039,3148.7,3148.1,3.10600881]
["bitfinex","ETHUSD",1767500160146,2.47798039,3148.7,3148.1,6.2824815]
["bitfinex","ETHUSD",1767500160346,2.33686143,3148.9,3148.2,2.33510646]
["bitfinex","ETHUSD",1767500160838,2.33686143,3149.1,3148.2,2.33510646]
["bitfinex","ETHUSD",1767500161038,2.33686143,3149.1,3148.3,2.95220794]
["bitfinex","ETHUSD",1767500162444,7.18383334,3149.2,3148.3,2.95220794]
["bitfinex","ETHUSD",1767500162445,5.51247273,3149.0,3148.3,2.95220794]
["bitfinex","ETHUSD",1767500162949,2.33686143,3149.0,3148.4,3.17621649]
["bitfinex","ETHUSD",1767500163126,2.33686143,3149.0,3148.4,2.33510646]
["bitfinex","ETHUSD",1767500165128,5.51247349,3149.0,3148.4,2.33510646]
["bitfinex","ETHUSD",1767500165452,2.33686143,3149.6,3148.5,2.33510646]
["bitfinex","ETHUSD",1767500165628,2.33686143,3149.5,3148.5,2.33510646]
["bitfinex","ETHUSD",1767500166252,0.001,3148.7,3148.5,2.33510646]
["bitfinex","ETHUSD",1767500168346,3.17529609,3149.4,3148.7,2.33510646]
["bitfinex","ETHUSD",1767500168650,3.17500635,3149.6,3148.7,2.33510646]
["bitfinex","ETHUSD",1767500168651,3.17502523,3149.6,3148.8,2.33510646]
["bitfinex","ETHUSD",1767500168955,6.34477588,3149.7,3148.8,2.33510646]
["bitfinex","ETHUSD",1767500169328,4.00791445,3149.7,3148.8,2.33510646]
["bitfinex","ETHUSD",1767500169929,2.33686143,3149.9,3148.8,2.33510646]
["bitfinex","ETHUSD",1767500170128,2.33686143,3149.9,3149.0,2.33510646]
["bitfinex","ETHUSD",1767500170328,3.17480474,3149.8,3149.1,3.17551046]
["bitfinex","ETHUSD",1767500170556,3.17474073,3149.9,3149.2,2.33510646]
["bitfinex","ETHUSD",1767500170858,3.17463617,3150.0,3149.2,2.33510646]
["bitfinex","ETHUSD",1767500171028,6.34927234,3150.0,3149.2,2.33510646]
["bitfinex","ETHUSD",1767500171228,3.17463617,3150.0,3149.2,2.33510646]
["bitfinex","ETHUSD",1767500171754,6.34927234,3150.0,3149.2,2.33510646]
["bitfinex","ETHUSD",1767500172059,4.4440018,3150.0,3149.2,2.33510646]
["bitfinex","ETHUSD",1767500172231,7.61863797,3150.0,3149.2,2.33510646]
["bitfinex","ETHUSD",1767500172433,7.61863797,3150.0,3149.2,5.51051287]
["bitfinex","ETHUSD",1767500172630,7.61863797,3150.0,3149.3,2.33510646]
["bitfinex","ETHUSD",1767500173030,4.4440018,3150.0,3149.3,2.33510646]
["bitfinex","ETHUSD",1767500173248,3.17463617,3150.0,3149.3,2.33510646]
["bitfinex","ETHUSD",1767500174863,3.17440162,3150.2,3149.4,2.33510646]
["bitfinex","ETHUSD",1767500175262,6.34882249,3150.2,3149.4,2.33510646]
["bitfinex","ETHUSD",1767500177262,8.68510421,3150.5,3149.4,2.33510646]
["bitfinex","ETHUSD",1767500177463,2.33686143,3150.3,3149.4,2.33510646]
["bitfinex","ETHUSD",1767500177965,0.001,3149.7,3149.4,2.33510646]
["bitfinex","ETHUSD",1767500179634,0.001,3149.7,3149.1,2.33510646]
["bitfinex","ETHUSD",1767500179835,0.001,3149.7,3148.9,0.32038273]
["bitfinex","ETHUSD",1767500179836,2.33786143,3149.7,3148.9,0.32038273]
["bitfinex","ETHUSD",1767500180054,2.33786143,3149.7,3148.6,4.00900263]
["bitfinex","ETHUSD",1767500180255,2.33786143,3149.7,3148.8,3.17575014]
["bitfinex","ETHUSD",1767500180460,2.33786143,3149.7,3148.9,2.33510646]
["bitfinex","ETHUSD",1767500180656,2.33786143,3149.7,3148.8,3.17575014]
["bitfinex","ETHUSD",1767500180866,2.33786143,3149.7,3148.9,0.31757501]
["bitfinex","ETHUSD",1767500181065,0.001,3149.7,3148.9,5.51078819]
["bitfinex","ETHUSD",1767500181371,2.33786143,3149.7,3148.9,3.17568173]
["bitfinex","ETHUSD",1767500181756,3.17500635,3149.6,3148.9,2.33510646]
["bitfinex","ETHUSD",1767500182000,2.33686143,3149.5,3148.8,3.17579036]
["bitfinex","ETHUSD",1767500183672,3.17500635,3149.6,3148.8,2.33510646]
["bitfinex","ETHUSD",1767500183867,3.17500635,3149.6,3149.0,2.33510646]
["bitfinex","ETHUSD",1767500184062,2.33686143,3149.5,3148.9,0.86869337]
["bitfinex","ETHUSD",1767500185651,8.68693545,3149.6,3149.0,2.33510646]
["bitfinex","ETHUSD",1767500185869,2.33686143,3149.5,3148.6,0.833]
["bitfinex","ETHUSD",1767500186069,2.33686143,3149.5,3148.6,4.00900718]
["bitfinex","ETHUSD",1767500186268,6.35007402,3149.6,3148.7,2.73600718]
["bitfinex","ETHUSD",1767500186469,2.33686143,3149.5,3148.7,0.40090072]
["bitfinex","ETHUSD",1767500187065,2.33686143,3149.5,3148.8,2.33510646]
["bitfinex","ETHUSD",1767500187272,2.33686143,3149.5,3148.7,0.40090072]
["bitfinex","ETHUSD",1767500188677,2.33686143,3149.3,3148.7,3.57679543]
["bitfinex","ETHUSD",1767500188877,2.33686143,3149.3,3148.8,0.44097954]
["bitfinex","ETHUSD",1767500189768,0.001,3149.2,3148.8,0.44097954]
["bitfinex","ETHUSD",1767500190374,2.4079059,3149.2,3148.8,0.44097954]
["bitfinex","ETHUSD",1767500190747,0.001,3149.2,3148.8,0.44097954]
["bitfinex","ETHUSD",1767500190953,2.4079059,3149.2,3148.8,0.44097954]
["bitfinex","ETHUSD",1767500191281,2.4079059,3149.2,3148.9,0.40177776]
["bitfinex","ETHUSD",1767500191483,2.4079059,3149.2,3148.8,0.44097954]
["bitfinex","ETHUSD",1767500191967,5.58333064,3149.2,3148.8,0.44097954]
["bitfinex","ETHUSD",1767500192477,2.31243234,3149.1,3148.8,0.44097954]
["bitfinex","ETHUSD",1767500192699,0.001,3149.2,3148.8,2.70310719]
["bitfinex","ETHUSD",1767500193000,0.001,3149.2,3148.8,5.87889967]
["bitfinex","ETHUSD",1767500193182,0.001,3149.7,3149.0,2.26212765]
["bitfinex","ETHUSD",1767500193380,0.001,3149.7,3149.2,2.26212765]
["bitfinex","ETHUSD",1767500194064,0.001,3149.7,3149.3,2.26212765]
["bitfinex","ETHUSD",1767500196000,0.833,3150.5,3149.3,2.26212765]
["bitfinex","ETHUSD",1767500196001,2.31243234,3151.1,3149.6,2.26212765]
["bitfinex","ETHUSD",1767500196294,2.31243234,3151.1,3149.8,2.26212765]
["bitfinex","ETHUSD",1767500196463,2.31243234,3151.1,3149.7,0.833]
["bitfinex","ETHUSD",1767500197060,2.31243234,3151.1,3149.7,3.09512765]
["bitfinex","ETHUSD",1767500197373,2.31243234,3150.9,3149.8,9.44473713]
["bitfinex","ETHUSD",1767500197699,2.31243234,3150.9,3149.9,0.94447371]
["bitfinex","ETHUSD",1767500198073,0.833,3151.4,3150.0,2.26212765]
["bitfinex","ETHUSD",1767500198277,2.31243234,3151.5,3150.0,2.26212765]
["bitfinex","ETHUSD",1767500198664,2.31243234,3151.5,3150.2,2.26212765]
["bitfinex","ETHUSD",1767500198868,3.17827387,3151.4,3150.2,2.26212765]
["bitfinex","ETHUSD",1767500199065,2.31243234,3151.3,3150.2,2.26212765]
["bitfinex","ETHUSD",1767500199467,2.31243234,3151.1,3150.3,3.17430086]
["bitfinex","ETHUSD",1767500199667,3.17339426,3151.2,3150.3,3.17430086]
["bitfinex","ETHUSD",1767500199668,3.17339426,3151.2,3150.4,2.26212765]
["bitfinex","ETHUSD",1767500200088,6.34678852,3151.2,3150.4,3.09512765]
["bitfinex","ETHUSD",1767500200292,2.94711119,3151.1,3150.4,0.833]
["bitfinex","ETHUSD",1767500200494,2.31243234,3151.0,3150.1,2.26212765]
["bitfinex","ETHUSD",1767500200797,2.31243234,3151.0,3149.8,2.26212765]
["bitfinex","ETHUSD",1767500201000,2.31243234,3151.0,3150.0,0.833]
["bitfinex","ETHUSD",1767500201201,2.31243234,3151.0,3149.7,3.17488931]
["bitfinex","ETHUSD",1767500201409,2.31243234,3150.8,3149.9,0.833]
["bitfinex","ETHUSD",1767500201700,2.31243234,3150.6,3149.9,0.833]
["bitfinex","ETHUSD",1767500201905,2.31243234,3150.6,3150.0,0.002]
["bitfinex","ETHUSD",1767500202072,3.17389786,3150.7,3150.0,0.002]
["bitfinex","ETHUSD",1767500202468,3.17389786,3150.7,3150.0,2.26412765]
["bitfinex","ETHUSD",1767500202712,3.17389786,3150.7,3150.1,2.26212765]
["bitfinex","ETHUSD",1767500202919,0.001,3150.8,3150.1,2.26212765]
["bitfinex","ETHUSD",1767500203397,3.17482032,3150.8,3150.1,2.26212765]
["bitfinex","ETHUSD",1767500203601,3.1739986,3150.6,3150.2,0.833]
["bitfinex","ETHUSD",1767500203806,3.1739986,3150.6,3150.0,0.002]
["bitfinex","ETHUSD",1767500204104,3.17392265,3150.7,3150.1,0.833]
["bitfinex","ETHUSD",1767500205408,3.17392265,3150.7,3150.0,5.4387284]
["bitfinex","ETHUSD",1767500205704,0.001,3150.8,3150.2,2.26212765]
["bitfinex","ETHUSD",1767500207214,2.31343234,3150.8,3150.0,0.002]
["bitfinex","ETHUSD",1767500207579,2.31243234,3150.6,3150.0,0.835]
["bitfinex","ETHUSD",1767500208087,2.31243234,3150.6,3150.0,0.002]
["bitfinex","ETHUSD",1767500208282,3.17845515,3150.5,3150.0,0.002]
["bitfinex","ETHUSD",1767500208483,2.31243234,3150.4,3150.0,0.002]
["bitfinex","ETHUSD",1767500208906,5.4863302,3150.7,3150.0,0.002]
["bitfinex","ETHUSD",1767500209109,8.66022806,3150.7,3150.0,0.002]
["bitfinex","ETHUSD",1767500209826,2.31243234,3150.6,3150.0,0.002]
["bitfinex","ETHUSD",1767500209984,0.86602281,3150.5,3150.0,0.002]
["bitfinex","ETHUSD",1767500210505,3.17483882,3150.8,3150.0,2.26412765]
["bitfinex","ETHUSD",1767500211902,0.001,3150.8,3150.2,2.26212765]
["bitfinex","ETHUSD",1767500213285,0.001,3150.8,3150.2,3.09512765]
["bitfinex","ETHUSD",1767500213488,0.001,3150.8,3150.3,2.26212765]
["bitfinex","ETHUSD",1767500214514,0.001,3150.8,3150.2,0.833]
["bitfinex","ETHUSD",1767500214685,0.001,3150.8,3150.5,0.002]
["bitfinex","ETHUSD",1767500214886,0.001,3150.8,3150.2,0.833]
["bitfinex","ETHUSD",1767500214887,0.001,3150.8,3150.3,2.26212765]
["bitfinex","ETHUSD",1767500215385,0.001,3150.8,3150.2,0.833]
["bitfinex","ETHUSD",1767500215586,0.23234323,3150.8,3150.2,3.09512765]
["bitfinex","ETHUSD",1767500216211,0.23234323,3150.8,3150.3,2.26212765]
["bitfinex","ETHUSD",1767500216212,0.001,3150.8,3150.3,2.26212765]
["bitfinex","ETHUSD",1767500216908,0.001,3150.8,3150.2,0.833]
["bitfinex","ETHUSD",1767500217216,2.31343234,3150.8,3150.1,0.834]
["bitfinex","ETHUSD",1767500217590,2.31343234,3150.8,3150.1,3.09612765]
["bitfinex","ETHUSD",1767500217990,0.001,3150.8,3150.2,2.26212765]
["bitfinex","ETHUSD",1767500219891,2.31343234,3150.8,3150.1,6.33872021]
["bitfinex","ETHUSD",1767500220109,0.86708251,3150.8,3150.2,2.33023606]
["bitfinex","ETHUSD",1767500222121,3.17389786,3150.7,3150.2,2.33023606]
["bitfinex","ETHUSD",1767500223597,3.17389786,3150.7,3150.1,0.002]
["bitfinex","ETHUSD",1767500223921,2.38902257,3150.6,3150.1,0.002]
["bitfinex","ETHUSD",1767500224216,3.17409934,3150.5,3150.1,0.002]
["bitfinex","ETHUSD",1767500224521,3.49150927,3150.5,3150.1,0.002]
["bitfinex","ETHUSD",1767500226292,0.31740993,3150.5,3150.1,2.33223606]
["bitfinex","ETHUSD",1767500226491,3.17403223,3150.6,3150.1,2.33223606]
["bitfinex","ETHUSD",1767500227488,3.17403223,3150.6,3150.5,0.002]
["bitfinex","ETHUSD",1767500227694,6.34806446,3150.6,3150.1,2.33223606]
["bitfinex","ETHUSD",1767500228320,3.17391491,3150.7,3150.1,2.33223606]
["bitfinex","ETHUSD",1767500228618,6.99083182,3150.7,3150.1,2.33223606]
["bitfinex","ETHUSD",1767500230020,9.37985439,3150.7,3150.1,0.002]
["bitfinex","ETHUSD",1767500230721,2.38902257,3150.6,3150.1,0.002]
["bitfinex","ETHUSD",1767500232399,3.17409934,3150.5,3150.1,0.002]
["bitfinex","ETHUSD",1767500232598,5.56312191,3150.5,3150.1,0.002]
["bitfinex","ETHUSD",1767500232801,6.50113703,3150.5,3150.1,0.002]
["bitfinex","ETHUSD",1767500233210,4.11211446,3150.5,3150.1,0.002]
["bitfinex","ETHUSD",1767500234022,0.93801512,3150.5,3150.1,0.002]
["bitfinex","ETHUSD",1767500234202,0.93801512,3150.5,3150.1,2.33223606]
["bitfinex","ETHUSD",1767500234402,3.17481352,3150.8,3150.1,2.33223606]
["bitfinex","ETHUSD",1767500234828,6.34779572,3150.7,3150.1,2.33223606]
["bitfinex","ETHUSD",1767500236721,8.73681829,3150.7,3150.1,2.33223606]
["bitfinex","ETHUSD",1767500237110,8.73681829,3150.7,3150.1,0.002]
["bitfinex","ETHUSD",1767500237309,8.73681829,3150.7,3150.1,2.33223606]
["bitfinex","ETHUSD",1767500237501,6.34779572,3150.7,3150.1,2.33223606]
["bitfinex","ETHUSD",1767500238231,8.73681829,3150.7,3150.1,0.002]
["bitfinex","ETHUSD",1767500238433,9.61060012,3150.7,3150.1,0.002]
["bitfinex","ETHUSD",1767500238931,9.61060012,3150.7,3150.1,2.33223606]
["bitfinex","ETHUSD",1767500239430,7.22157755,3150.7,3150.4,0.002]
["bitfinex","ETHUSD",1767500239628,4.04767969,3150.7,3150.1,2.33223606]
["bitfinex","ETHUSD",1767500241733,7.22157755,3150.7,3150.1,2.33223606]
["bitfinex","ETHUSD",1767500243906,9.61060012,3150.7,3150.1,2.33223606]
["bitfinex","ETHUSD",1767500244106,7.22157755,3150.7,3150.1,2.33223606]
["bitfinex","ETHUSD",1767500244330,4.04767969,3150.7,3150.1,2.33223606]
["bitfinex","ETHUSD",1767500245312,7.22157755,3150.7,3150.1,2.33223606]
["bitfinex","ETHUSD",1767500245721,3.35018258,3150.6,3150.1,0.002]
["bitfinex","ETHUSD",1767500245935,3.17409934,3150.5,3150.1,2.33223606]
["bitfinex","ETHUSD",1767500246318,4.13520239,3150.6,3150.1,2.33223606]
["bitfinex","ETHUSD",1767500247123,4.13520239,3150.6,3150.1,0.002]
["bitfinex","ETHUSD",1767500247317,4.13520239,3150.6,3150.1,2.33223606]
["bitfinex","ETHUSD",1767500248439,0.73091196,3150.5,3150.1,2.33223606]
["bitfinex","ETHUSD",1767500248635,0.73091196,3150.5,3150.1,2.33023606]
["bitfinex","ETHUSD",1767500249021,0.73091196,3150.5,3150.0,0.002]
["bitfinex","ETHUSD",1767500249223,0.73091196,3150.5,3150.0,2.33223606]
["bitfinex","ETHUSD",1767500250416,3.1742001,3150.4,3150.0,2.33223606]
["bitfinex","ETHUSD",1767500250842,3.1742001,3150.4,3150.0,0.002]
["bitfinex","ETHUSD",1767500251015,4.13033763,3150.4,3150.0,0.002]
["bitfinex","ETHUSD",1767500251740,4.13033763,3150.4,3150.3,0.002]
["bitfinex","ETHUSD",1767500252043,4.13133763,3150.4,3150.0,0.002]
["bitfinex","ETHUSD",1767500252441,0.95713753,3150.4,3150.0,0.002]
["bitfinex","ETHUSD",1767500252643,0.001,3150.4,3150.1,2.34138968]
["bitfinex","ETHUSD",1767500252844,0.001,3150.4,3150.1,2.33938968]
["bitfinex","ETHUSD",1767500253049,3.17391016,3150.7,3150.4,2.34138968]
["bitfinex","ETHUSD",1767500253546,3.17391016,3150.7,3150.1,2.34138968]
["bitfinex","ETHUSD",1767500253848,3.1736964,3150.9,3150.1,2.34138968]
["bitfinex","ETHUSD",1767500254040,0.8795963,3150.8,3150.1,2.34138968]
["bitfinex","ETHUSD",1767500254847,3.17389786,3150.7,3150.1,2.34138968]
["bitfinex","ETHUSD",1767500255052,3.17389786,3150.7,3150.2,2.34138968]
["bitfinex","ETHUSD",1767500257347,2.44865757,3151.0,3150.2,2.34138968]
["bitfinex","ETHUSD",1767500257533,5.62228128,3151.0,3150.3,2.34138968]
["bitfinex","ETHUSD",1767500257847,0.87958485,3150.9,3150.3,2.34138968]
["bitfinex","ETHUSD",1767500259254,4.05328697,3150.9,3150.4,2.34138968]
["bitfinex","ETHUSD",1767500259432,3.17370212,3150.9,3150.4,2.34138968]
["bitfinex","ETHUSD",1767500260639,3.17359568,3151.0,3150.4,2.33938968]
["bitfinex","ETHUSD",1767500261555,3.17359568,3151.0,3150.4,5.51358209]
["bitfinex","ETHUSD",1767500261929,3.17359568,3151.0,3150.5,2.34138968]
["bitfinex","ETHUSD",1767500262131,0.31735957,3150.9,3150.5,2.34138968]
["bitfinex","ETHUSD",1767500262332,0.31735957,3150.9,3150.3,2.34138968]
["bitfinex","ETHUSD",1767500262744,6.34759426,3150.8,3150.3,2.34138968]
["bitfinex","ETHUSD",1767500262942,8.79625183,3150.8,3150.2,0.832]
["bitfinex","ETHUSD",1767500263358,2.44865757,3150.7,3150.0,0.834]
["bitfinex","ETHUSD",1767500263631,2.44865757,3150.6,3150.0,0.834]
["bitfinex","ETHUSD",1767500263833,2.44865757,3150.6,3150.0,0.002]
["bitfinex","ETHUSD",1767500264159,2.44865757,3150.6,3150.0,2.34338968]
["bitfinex","ETHUSD",1767500265455,3.17409934,3150.5,3150.0,2.34338968]
["bitfinex","ETHUSD",1767500265760,3.82761114,3150.5,3150.0,0.002]
["bitfinex","ETHUSD",1767500266058,6.27626871,3150.5,3150.0,0.002]
["bitfinex","ETHUSD",1767500266860,3.82761114,3150.5,3150.0,0.002]
["bitfinex","ETHUSD",1767500267264,3.82761114,3150.5,3150.0,2.34338968]
["bitfinex","ETHUSD",1767500270269,3.82761114,3150.5,3150.0,2.37513571]
["bitfinex","ETHUSD",1767500270564,3.82761114,3150.5,3150.0,2.34338968]
["bitfinex","ETHUSD",1767500271141,3.82761114,3150.5,3150.0,0.002]
["bitfinex","ETHUSD",1767500271339,0.62762687,3150.4,3150.0,0.002]
["bitfinex","ETHUSD",1767500272166,3.82761114,3150.5,3150.0,2.34338968]
["bitfinex","ETHUSD",1767500272350,3.17409934,3150.5,3150.0,2.34338968]
["bitfinex","ETHUSD",1767500272551,2.44965757,3150.7,3150.0,2.34338968]
["bitfinex","ETHUSD",1767500275445,3.1739986,3150.6,3150.0,2.34338968]
["bitfinex","ETHUSD",1767500275646,5.62265617,3150.6,3150.0,2.34338968]
["bitfinex","ETHUSD",1767500276046,3.1739986,3150.6,3150.0,2.34338968]
["bitfinex","ETHUSD",1767500276247,0.63489176,3150.5,3150.0,0.00069558]
["bitfinex","ETHUSD",1767500276473,0.63489176,3150.5,3150.3,0.002]
["bitfinex","ETHUSD",1767500278076,3.80903248,3150.5,3150.3,0.0006509]
["bitfinex","ETHUSD",1767500278275,3.80903248,3150.5,3150.0,0.00069558]
["bitfinex","ETHUSD",1767500278479,3.80903248,3150.5,3150.0,2.34208526]
["bitfinex","ETHUSD",1767500280060,0.38090325,3150.4,3150.0,0.00069558]
["bitfinex","ETHUSD",1767500280262,2.72480434,3150.4,3150.0,0.00069558]
["bitfinex","ETHUSD",1767500280472,3.55514116,3150.4,3150.0,0.00069558]
["bitfinex","ETHUSD",1767500281574,9.07328016,3150.4,3150.0,0.00069558]
["bitfinex","ETHUSD",1767500281774,5.89904225,3150.4,3150.0,0.00069558]
["bitfinex","ETHUSD",1767500281976,9.07328016,3150.4,3150.0,0.00069558]
["bitfinex","ETHUSD",1767500282160,0.97081719,3150.3,3150.0,0.00069558]
["bitfinex","ETHUSD",1767500283152,6.48904094,3150.3,3150.0,0.00069558]
["bitfinex","ETHUSD",1767500283566,2.34390109,3150.2,3150.0,0.00069558]
["bitfinex","ETHUSD",1767500284186,4.14513985,3150.3,3150.0,0.00069558]
["bitfinex","ETHUSD",1767500285080,6.48904094,3150.3,3150.0,0.00069558]
["bitfinex","ETHUSD",1767500285668,0.97081719,3150.3,3150.0,0.00069558]
["bitfinex","ETHUSD",1767500285872,3.17414193,3150.5,3150.0,2.37769544]
["bitfinex","ETHUSD",1767500288069,3.17400986,3150.6,3150.3,0.002]
["bitfinex","ETHUSD",1767500288376,5.51791095,3150.6,3150.3,0.002]
["bitfinex","ETHUSD",1767500288876,8.69192081,3150.6,3150.3,0.002]
["bitfinex","ETHUSD",1767500292362,3.17400986,3150.6,3150.3,0.002]
["bitfinex","ETHUSD",1767500292554,0.63489204,3150.5,3150.3,0.002]
["bitfinex","ETHUSD",1767500292758,3.80900979,3150.5,3150.3,0.002]
["bitfinex","ETHUSD",1767500294870,3.80900979,3150.5,3150.0,2.37769544]
["bitfinex","ETHUSD",1767500299884,3.80900979,3150.5,3150.3,0.002]
["bitfinex","ETHUSD",1767500311201,3.80900979,3150.5,3150.3,2.37593459]
["bitfinex","ETHUSD",1767500311383,3.80900979,3150.5,3150.3,0.002]
["bitfinex","ETHUSD",1767500313396,0.63489204,3150.5,3150.3,2.49013523]
["bitfinex","ETHUSD",1767500313595,3.17403484,3150.6,3150.3,2.49013523]
["bitfinex","ETHUSD",1767500313906,3.17403484,3150.6,3150.3,0.002]
["bitfinex","ETHUSD",1767500314687,3.17403484,3150.6,3150.3,2.49013523]
["bitfinex","ETHUSD",1767500315906,0.001,3150.7,3150.3,0.002]
["bitfinex","ETHUSD",1767500322600,0.001,3150.7,3150.3,2.49013523]
["bitfinex","ETHUSD",1767500322804,3.1739986,3150.6,3150.3,0.002]
["bitfinex","ETHUSD",1767500323806,0.001,3150.4,3150.3,0.002]
["bitfinex","ETHUSD",1767500327309,0.001,3150.4,3150.3,2.49013523]
["bitfinex","ETHUSD",1767500327678,0.001,3150.4,3150.3,0.002]
["bitfinex","ETHUSD",1767500328911,0.001,3150.4,3150.0,0.00069558]
["bitfinex","ETHUSD",1767500329096,2.60502451,3150.4,3149.3,2.48813523]
["bitfinex","ETHUSD",1767500329813,2.60502451,3150.4,3149.4,3.32013523]
["bitfinex","ETHUSD",1767500330314,0.832,3151.1,3150.1,2.48813523]
["bitfinex","ETHUSD",1767500330514,2.28652465,3151.5,3150.4,2.48813523]
["bitfinex","ETHUSD",1767500330881,2.28652465,3151.5,3150.2,0.832]
["bitfinex","ETHUSD",1767500330882,2.28652465,3151.3,3150.5,5.66223457]
["bitfinex","ETHUSD",1767500331088,2.28652465,3151.3,3150.5,2.48813523]
["bitfinex","ETHUSD",1767500331282,2.28652465,3151.3,3150.6,3.05436705]
["bitfinex","ETHUSD",1767500331487,3.17319286,3151.4,3150.6,3.05436705]
["bitfinex","ETHUSD",1767500331892,8.63291037,3151.4,3150.6,3.05436705]
["bitfinex","ETHUSD",1767500332287,5.45971751,3151.4,3150.6,3.05436705]
["bitfinex","ETHUSD",1767500332509,8.63291037,3151.4,3150.6,3.05436705]
["bitfinex","ETHUSD",1767500332711,8.63291037,3151.4,3150.7,2.79357194]
["bitfinex","ETHUSD",1767500333189,2.28652465,3151.3,3150.5,2.48813523]
["bitfinex","ETHUSD",1767500333385,2.28652465,3151.0,3149.9,2.48813523]
["bitfinex","ETHUSD",1767500334915,2.37554212,3151.0,3149.9,2.48813523]
["bitfinex","ETHUSD",1767500335114,2.28652465,3150.8,3149.9,2.48813523]
["bitfinex","ETHUSD",1767500335888,6.34779572,3150.7,3149.9,2.48813523]
["bitfinex","ETHUSD",1767500336494,3.17381965,3150.8,3150.0,2.48813523]
["bitfinex","ETHUSD",1767500337105,3.17381965,3150.8,3150.2,2.48813523]
["bitfinex","ETHUSD",1767500337403,3.17381965,3150.8,3150.4,2.48813523]
["bitfinex","ETHUSD",1767500337803,3.17452726,3151.1,3150.5,2.47371863]
["bitfinex","ETHUSD",1767500338198,0.001,3151.1,3150.5,2.47371863]
["bitfinex","ETHUSD",1767500339895,0.001,3151.1,3150.5,5.6478169]
["bitfinex","ETHUSD",1767500340097,3.17299149,3151.6,3150.9,2.4322805]
["bitfinex","ETHUSD",1767500340319,3.17299149,3151.6,3151.0,3.50750855]
["bitfinex","ETHUSD",1767500340520,3.17299149,3151.6,3151.0,3.2642805]
["bitfinex","ETHUSD",1767500341845,2.27802559,3151.5,3150.7,2.4322805]
["bitfinex","ETHUSD",1767500342001,2.27802559,3151.2,3150.4,3.2642805]
["bitfinex","ETHUSD",1767500342203,2.27802559,3151.4,3150.6,2.4322805]
["bitfinex","ETHUSD",1767500342544,2.27802559,3151.4,3150.7,2.99291625]
["bitfinex","ETHUSD",1767500343043,2.27802559,3151.4,3150.5,3.2642805]
["bitfinex","ETHUSD",1767500343201,2.27802559,3151.4,3150.6,2.4322805]
["bitfinex","ETHUSD",1767500343721,2.27802559,3151.4,3150.1,5.60670871]
["bitfinex","ETHUSD",1767500343923,2.27802559,3151.4,3150.5,0.832]
["bitfinex","ETHUSD",1767500344109,2.72580814,3151.6,3150.5,0.832]
["bitfinex","ETHUSD",1767500344110,2.27802559,3151.2,3150.5,0.832]
["bitfinex","ETHUSD",1767500344310,3.17329356,3151.3,3150.6,2.4322805]
["bitfinex","ETHUSD",1767500347523,0.001,3151.1,3150.6,2.4322805]
["bitfinex","ETHUSD",1767500348732,0.001,3151.1,3150.6,5.60622346]
["bitfinex","ETHUSD",1767500348924,0.001,3151.1,3150.7,2.4322805]
["bitfinex","ETHUSD",1767500349308,0.001,3151.1,3150.7,2.46401947]
["bitfinex","ETHUSD",1767500349508,0.001,3151.1,3150.7,3.17540144]
["bitfinex","ETHUSD",1767500349706,0.001,3151.1,3150.8,2.4322805]
["bitfinex","ETHUSD",1767500349909,0.001,3151.1,3150.7,0.71138197]
["bitfinex","ETHUSD",1767500350109,0.001,3151.1,3150.7,2.4322805]
["bitfinex","ETHUSD",1767500350309,0.001,3151.1,3150.8,2.4322805]
["bitfinex","ETHUSD",1767500350515,0.001,3151.1,3150.7,0.832]
["bitfinex","ETHUSD",1767500350811,0.001,3151.1,3150.7,3.2642805]
["bitfinex","ETHUSD",1767500351051,0.001,3151.1,3150.7,6.43817739]
["bitfinex","ETHUSD",1767500351251,0.001,3151.1,3150.8,0.64381774]
["bitfinex","ETHUSD",1767500351454,0.001,3151.1,3150.8,3.07609824]
["bitfinex","ETHUSD",1767500352440,0.001,3151.1,3150.8,0.64381774]
["bitfinex","ETHUSD",1767500353537,0.001,3151.1,3150.9,2.4322805]
["bitfinex","ETHUSD",1767500353728,0.001,3151.1,3150.8,3.81758796]
["bitfinex","ETHUSD",1767500353940,0.001,3151.1,3150.9,0.70818685]
["bitfinex","ETHUSD",1767500354659,0.832,3151.8,3150.9,0.70818685]
["bitfinex","ETHUSD",1767500354660,3.62506056,3152.1,3151.0,2.4322805]
["bitfinex","ETHUSD",1767500354841,6.34517766,3152.0,3151.0,2.4322805]
["bitfinex","ETHUSD",1767500355141,2.27802559,3151.9,3151.0,2.4322805]
["bitfinex","ETHUSD",1767500355342,0.86232033,3151.8,3151.0,2.4322805]
["bitfinex","ETHUSD",1767500355639,3.17289082,3151.7,3151.0,2.4322805]
["bitfinex","ETHUSD",1767500355843,5.45091641,3151.7,3151.0,2.4322805]
["bitfinex","ETHUSD",1767500356443,8.62380723,3151.7,3151.0,2.4322805]
["bitfinex","ETHUSD",1767500356644,5.45091641,3151.7,3151.0,2.4322805]
["bitfinex","ETHUSD",1767500356845,9.57241127,3151.7,3151.0,2.4322805]
["bitfinex","ETHUSD",1767500357014,9.57241127,3151.7,3150.8,3.17376018]
["bitfinex","ETHUSD",1767500357015,2.27802559,3151.6,3150.9,2.4322805]
["bitfinex","ETHUSD",1767500357520,2.27802559,3151.6,3150.9,5.60592623]
["bitfinex","ETHUSD",1767500357734,5.45109353,3151.6,3150.8,3.17379713]
["bitfinex","ETHUSD",1767500357928,8.62416147,3151.6,3150.9,0.832]
["bitfinex","ETHUSD",1767500358130,2.27802559,3151.5,3150.9,0.832]
["bitfinex","ETHUSD",1767500358329,2.27802559,3151.5,3150.9,3.2642805]
["bitfinex","ETHUSD",1767500358730,2.27802559,3151.5,3150.9,0.832]
["bitfinex","ETHUSD",1767500358925,5.45116138,3151.5,3150.9,0.832]
["bitfinex","ETHUSD",1767500359120,5.45116138,3151.5,3150.9,3.2662805]
["bitfinex","ETHUSD",1767500359324,5.45116138,3151.5,3150.9,0.834]
["bitfinex","ETHUSD",1767500359715,5.45116138,3151.5,3150.9,0.002]
["bitfinex","ETHUSD",1767500359716,2.27802559,3151.4,3150.9,0.002]
["bitfinex","ETHUSD",1767500360131,2.27802559,3151.4,3150.5,0.002]
["bitfinex","ETHUSD",1767500360346,2.27802559,3151.4,3150.5,4.00808012]
["bitfinex","ETHUSD",1767500361224,2.27802559,3151.2,3150.5,4.00808012]
["bitfinex","ETHUSD",1767500361424,2.27802559,3151.2,3150.5,0.834]
["bitfinex","ETHUSD",1767500361725,2.27802559,3151.2,3150.5,3.2662805]
["bitfinex","ETHUSD",1767500361925,2.27802559,3151.2,3150.5,0.834]
["bitfinex","ETHUSD",1767500362368,2.27802559,3151.2,3150.5,4.00807739]
["bitfinex","ETHUSD",1767500362567,5.45131915,3151.3,3150.6,2.83308824]
["bitfinex","ETHUSD",1767500362754,2.27802559,3151.2,3150.7,0.03173897]
["bitfinex","ETHUSD",1767500363332,2.27802559,3151.2,3150.7,3.2055773]
["bitfinex","ETHUSD",1767500363569,2.27802559,3151.6,3150.7,5.6378578]
["bitfinex","ETHUSD",1767500363771,2.82311723,3151.5,3150.7,5.6378578]
["bitfinex","ETHUSD",1767500364066,2.27802559,3151.5,3150.7,5.60611883]
["bitfinex","ETHUSD",1767500364449,2.27802559,3151.5,3150.8,2.4322805]
["bitfinex","ETHUSD",1767500364631,3.17289082,3151.7,3150.8,2.4322805]
["bitfinex","ETHUSD",1767500364832,8.62389057,3151.7,3150.8,2.99289238]
["bitfinex","ETHUSD",1767500365039,8.62389057,3151.7,3150.8,2.4322805]
["bitfinex","ETHUSD",1767500365251,2.27802559,3151.6,3150.8,2.4322805]
["bitfinex","ETHUSD",1767500366366,2.27802559,3151.5,3150.6,6.3479972]
["bitfinex","ETHUSD",1767500366556,2.27802559,3151.5,3150.7,2.4322805]
["bitfinex","ETHUSD",1767500367651,3.17306421,3151.6,3150.7,2.46401947]
["bitfinex","ETHUSD",1767500367846,5.4510898,3151.6,3150.9,2.4322805]
["bitfinex","ETHUSD",1767500368471,5.4510898,3151.6,3150.9,5.60593661]
["bitfinex","ETHUSD",1767500368671,2.27902559,3151.8,3151.0,2.4322805]
["bitfinex","ETHUSD",1767500368970,3.17380768,3151.8,3151.1,2.4322805]
["bitfinex","ETHUSD",1767500369360,2.27802559,3151.7,3151.1,2.4322805]
["bitfinex","ETHUSD",1767500369745,2.27802559,3151.7,3151.0,0.832]
["bitfinex","ETHUSD",1767500369941,2.27802559,3151.7,3151.0,4.23642175]
["bitfinex","ETHUSD",1767500370147,3.17380768,3151.8,3151.1,2.35512895]
["bitfinex","ETHUSD",1767500370572,5.5271984,3151.8,3151.1,6.360612]
["bitfinex","ETHUSD",1767500370758,5.5271984,3151.8,3151.1,5.528612]
["bitfinex","ETHUSD",1767500370964,3.17380768,3151.8,3151.2,2.35512895]
["bitfinex","ETHUSD",1767500371364,3.17380768,3151.8,3151.2,3.18712895]
["bitfinex","ETHUSD",1767500371966,0.001,3151.4,3151.2,3.18712895]
["bitfinex","ETHUSD",1767500372173,0.001,3151.4,3151.2,4.24547786]
["bitfinex","ETHUSD",1767500372774,0.001,3151.4,3151.2,7.41883353]
["bitfinex","ETHUSD",1767500372978,0.001,3151.4,3151.3,2.40975415]
["bitfinex","ETHUSD",1767500373180,5.48435419,3152.0,3151.3,2.40975415]
["bitfinex","ETHUSD",1767500373361,6.44885614,3152.0,3151.3,2.40975415]
["bitfinex","ETHUSD",1767500373557,2.31175203,3151.9,3151.3,2.40975415]
["bitfinex","ETHUSD",1767500373744,2.31175203,3151.9,3151.2,0.832]
["bitfinex","ETHUSD",1767500374150,2.31175203,3151.9,3151.2,4.00534171]
["bitfinex","ETHUSD",1767500374855,2.31175203,3151.8,3151.2,4.00534171]
["bitfinex","ETHUSD",1767500375052,2.31175203,3151.8,3151.2,0.832]
["bitfinex","ETHUSD",1767500376065,2.31175203,3151.7,3151.1,4.00548943]
["bitfinex","ETHUSD",1767500377897,2.31175203,3151.6,3151.1,4.00548943]
["bitfinex","ETHUSD",1767500378895,2.31175203,3151.6,3150.8,2.41175415]
["bitfinex","ETHUSD",1767500378896,2.31175203,3151.6,3150.8,5.58552953]
["bitfinex","ETHUSD",1767500379181,2.31175203,3151.6,3150.8,5.58545279]
["bitfinex","ETHUSD",1767500379350,2.31175203,3151.6,3150.8,3.17569864]
["bitfinex","ETHUSD",1767500379553,2.31175203,3151.4,3150.8,3.17569864]
["bitfinex","ETHUSD",1767500379778,2.31175203,3151.4,3150.8,0.002]
["bitfinex","ETHUSD",1767500379966,2.31175203,3151.3,3150.8,0.002]
["bitfinex","ETHUSD",1767500381586,3.17327066,3151.4,3150.8,0.002]
["bitfinex","ETHUSD",1767500382575,5.48502269,3151.4,3150.8,0.002]
["bitfinex","ETHUSD",1767500383101,2.31175203,3151.3,3150.8,0.002]
["bitfinex","ETHUSD",1767500383973,5.48506827,3151.3,3150.8,0.002]
["bitfinex","ETHUSD",1767500384992,5.48506827,3151.3,3151.1,0.002]
["bitfinex","ETHUSD",1767500386466,2.31175203,3151.2,3150.8,0.002]
["bitfinex","ETHUSD",1767500386666,2.31175203,3151.0,3150.8,0.002]
["bitfinex","ETHUSD",1767500386875,2.31175203,3151.0,3150.5,0.002]
["bitfinex","ETHUSD",1767500387083,0.86583845,3151.1,3150.5,0.002]
["bitfinex","ETHUSD",1767500387574,3.17759048,3151.1,3150.5,0.002]
["bitfinex","ETHUSD",1767500387774,0.86583845,3151.1,3150.5,2.44349514]
["bitfinex","ETHUSD",1767500387979,0.86583845,3151.1,3150.5,2.41175415]
["bitfinex","ETHUSD",1767500388308,4.03936885,3151.1,3150.5,2.41175415]
["bitfinex","ETHUSD",1767500389174,2.71568891,3151.0,3150.5,0.002]
["bitfinex","ETHUSD",1767500390497,2.31175203,3150.8,3150.5,0.002]
["bitfinex","ETHUSD",1767500393275,2.31175203,3150.7,3150.5,0.002]
["bitfinex","ETHUSD",1767500393685,5.88929858,3151.0,3150.5,0.002]
["bitfinex","ETHUSD",1767500393877,2.71568891,3151.0,3150.5,0.002]
["bitfinex","ETHUSD",1767500394079,2.31175203,3150.8,3150.5,0.002]
["bitfinex","ETHUSD",1767500395726,2.31175203,3150.7,3150.5,0.002]
["bitfinex","ETHUSD",1767500398293,2.31175203,3150.7,3149.8,0.832]
["bitfinex","ETHUSD",1767500398294,2.31175203,3150.6,3149.8,0.832]
["bitfinex","ETHUSD",1767500398594,2.31175203,3150.6,3149.9,4.0067014]
["bitfinex","ETHUSD",1767500399032,2.31175203,3150.6,3149.9,6.41645555]
["bitfinex","ETHUSD",1767500399255,2.31175203,3150.6,3149.9,3.24175415]
["bitfinex","ETHUSD",1767500399533,5.48585014,3150.6,3149.9,3.24175415]
["bitfinex","ETHUSD",1767500400329,8.65994825,3150.6,3149.9,3.24175415]
["bitfinex","ETHUSD",1767500400535,2.33492881,3150.5,3149.9,2.40975415]
["bitfinex","ETHUSD",1767500400834,2.33492881,3150.5,3149.7,3.17489783]
["bitfinex","ETHUSD",1767500401043,2.33492881,3150.5,3149.6,6.4807053]
["bitfinex","ETHUSD",1767500401200,3.17396086,3150.7,3150.0,2.47171863]
["bitfinex","ETHUSD",1767500401514,2.33492881,3151.0,3150.0,2.47171863]
["bitfinex","ETHUSD",1767500401515,5.50856209,3151.0,3150.0,2.47171863]
["bitfinex","ETHUSD",1767500401716,3.17379713,3150.8,3150.2,2.47171863]
["bitfinex","ETHUSD",1767500402739,6.34759426,3150.8,3150.2,2.47171863]
["bitfinex","ETHUSD",1767500403028,8.68252307,3150.8,3150.2,2.47171863]
["bitfinex","ETHUSD",1767500404600,5.50872594,3150.8,3150.2,2.47171863]
["bitfinex","ETHUSD",1767500404999,5.50872594,3150.8,3150.2,5.64610192]
["bitfinex","ETHUSD",1767500405204,0.55085621,3150.9,3150.2,5.64610192]
["bitfinex","ETHUSD",1767500405416,5.50858935,3151.0,3150.2,5.64610192]
["bitfinex","ETHUSD",1767500406333,5.50858935,3151.0,3149.6,2.47371863]
["bitfinex","ETHUSD",1767500406334,2.33492881,3150.9,3149.6,2.47371863]
["bitfinex","ETHUSD",1767500406739,2.33492881,3150.9,3149.6,3.30571863]
["bitfinex","ETHUSD",1767500406946,2.42394628,3150.9,3149.6,2.47371863]
["bitfinex","ETHUSD",1767500407265,2.33492881,3150.7,3149.6,2.47371863]
["bitfinex","ETHUSD",1767500407436,2.33492881,3150.7,3149.6,6.48070182]
["bitfinex","ETHUSD",1767500407842,2.33492881,3150.7,3149.6,3.30571863]
["bitfinex","ETHUSD",1767500408220,2.33492881,3150.5,3149.6,3.30571863]
["bitfinex","ETHUSD",1767500408824,2.33492881,3150.5,3149.6,6.48068811]
["bitfinex","ETHUSD",1767500409047,2.33492881,3150.4,3149.6,6.48068811]
["bitfinex","ETHUSD",1767500409215,2.33492881,3150.4,3149.9,0.002]
["bitfinex","ETHUSD",1767500410343,3.17430086,3150.3,3149.9,0.002]
["bitfinex","ETHUSD",1767500410530,2.33492881,3150.2,3149.9,0.002]
["bitfinex","ETHUSD",1767500411147,3.17430086,3150.3,3149.9,0.002]
["bitfinex","ETHUSD",1767500411322,3.89598211,3150.3,3149.9,0.002]
["bitfinex","ETHUSD",1767500411721,0.72168125,3150.3,3149.9,2.47371863]
["bitfinex","ETHUSD",1767500412131,3.17424293,3150.4,3149.9,2.47371863]
["bitfinex","ETHUSD",1767500413237,8.68292601,3150.6,3149.9,2.47371863]
["bitfinex","ETHUSD",1767500414228,2.33492881,3150.5,3149.9,0.002]
["bitfinex","ETHUSD",1767500414512,2.33492881,3150.5,3149.7,2.47171863]
["bitfinex","ETHUSD",1767500415047,2.33492881,3150.5,3149.6,0.002]
["bitfinex","ETHUSD",1767500415048,2.33492881,3150.5,3149.6,2.47371863]
["bitfinex","ETHUSD",1767500415213,8.68353053,3150.3,3149.6,2.47371863]
["bitfinex","ETHUSD",1767500419847,2.33492881,3150.2,3149.6,2.47371863]
["bitfinex","ETHUSD",1767500420021,2.33492881,3150.2,3149.6,0.002]
["bitfinex","ETHUSD",1767500421149,2.33492881,3150.2,3149.9,0.001]
["bitfinex","ETHUSD",1767500421354,2.33492881,3150.2,3149.6,0.002]
["bitfinex","ETHUSD",1767500421556,2.33492881,3150.0,3149.6,0.002]
["bitfinex","ETHUSD",1767500421851,3.17470395,3149.9,3149.6,0.002]
["bitfinex","ETHUSD",1767500422026,6.3494079,3149.9,3149.6,0.002]
["bitfinex","ETHUSD",1767500422653,6.3494079,3149.9,3148.9,0.002]
["bitfinex","ETHUSD",1767500422654,2.33492881,3149.8,3148.9,0.002]
["bitfinex","ETHUSD",1767500422855,1.18590407,3149.7,3148.9,2.47178624]
["bitfinex","ETHUSD",1767500423845,3.17500635,3149.6,3149.0,2.47371863]
["bitfinex","ETHUSD",1767500424160,3.17500635,3149.6,3149.0,3.17557792]
["bitfinex","ETHUSD",1767500424372,3.17500635,3149.6,3149.1,2.47371863]
["bitfinex","ETHUSD",1767500425856,3.17470395,3149.9,3149.1,2.47371863]
["bitfinex","ETHUSD",1767500426163,3.17456011,3150.1,3149.2,2.7242661]
["bitfinex","ETHUSD",1767500426852,6.34912022,3150.1,3149.2,2.7242661]
["bitfinex","ETHUSD",1767500427851,6.34880324,3150.2,3149.3,2.47371863]
["bitfinex","ETHUSD",1767500428960,3.17440162,3150.2,3149.4,0.03175207]
["bitfinex","ETHUSD",1767500429162,3.17440162,3150.2,3149.5,2.47371863]
["bitfinex","ETHUSD",1767500429859,3.1742001,3150.4,3149.5,2.47371863]
["bitfinex","ETHUSD",1767500430058,3.1742001,3150.4,3149.5,2.5054697]
["bitfinex","ETHUSD",1767500430059,3.80839948,3150.4,3149.5,2.5054697]
["bitfinex","ETHUSD",1767500430359,6.98259958,3150.4,3149.5,2.47371863]
["bitfinex","ETHUSD",1767500430531,9.35082775,3150.4,3149.5,2.47371863]
["bitfinex","ETHUSD",1767500432370,12.52502785,3150.4,3149.5,2.47371863]
["bitfinex","ETHUSD",1767500432571,3.60986372,3150.3,3149.5,2.47371863]
["bitfinex","ETHUSD",1767500432862,0.001,3149.9,3149.5,2.47371863]
["bitfinex","ETHUSD",1767500434765,0.001,3149.9,3149.4,2.29731149]
["bitfinex","ETHUSD",1767500437460,0.001,3149.9,3149.4,3.17519069]
["bitfinex","ETHUSD",1767500437660,0.001,3149.9,3149.5,2.29731149]
["bitfinex","ETHUSD",1767500437970,0.001,3149.9,3149.6,2.29731149]
["bitfinex","ETHUSD",1767500438552,2.27406093,3150.7,3149.9,2.29731149]
["bitfinex","ETHUSD",1767500440140,5.44805953,3150.6,3149.9,2.29731149]
["bitfinex","ETHUSD",1767500441143,8.62213968,3150.6,3149.9,2.29731149]
["bitfinex","ETHUSD",1767500444162,5.44805953,3150.6,3149.9,2.29731149]
["bitfinex","ETHUSD",1767500444760,3.1739986,3150.6,3150.0,2.29731149]
["bitfinex","ETHUSD",1767500445576,0.001,3150.3,3150.0,2.29731149]
["bitfinex","ETHUSD",1767500446773,2.27506093,3150.3,3149.6,5.47230487]
["bitfinex","ETHUSD",1767500446938,2.27506093,3150.3,3149.6,6.10280953]
["bitfinex","ETHUSD",1767500447284,2.27506093,3150.3,3149.6,3.80549804]
["bitfinex","ETHUSD",1767500447663,2.27506093,3150.3,3149.7,3.17489797]
["bitfinex","ETHUSD",1767500447976,2.27506093,3150.3,3149.7,3.17483491]
["bitfinex","ETHUSD",1767500448172,2.27406093,3150.2,3149.6,0.63053049]
["bitfinex","ETHUSD",1767500448471,2.27406093,3150.2,3149.6,3.17500456]
["bitfinex","ETHUSD",1767500448673,2.27406093,3150.2,3149.6,3.81002436]
["bitfinex","ETHUSD",1767500449364,2.27406093,3150.2,3149.6,3.80996709]
["bitfinex","ETHUSD",1767500450250,5.44847861,3150.2,3149.6,3.81002436]
["bitfinex","ETHUSD",1767500450450,5.44847861,3150.2,3149.6,0.6350198]
["bitfinex","ETHUSD",1767500450652,5.44847861,3150.2,3149.4,2.29731149]
["bitfinex","ETHUSD",1767500450849,0.001,3150.3,3149.6,8.64729636]
["bitfinex","ETHUSD",1767500451273,0.001,3150.3,3149.7,2.29731149]
["bitfinex","ETHUSD",1767500452376,0.001,3150.3,3149.8,5.47211623]
["bitfinex","ETHUSD",1767500454680,0.001,3150.3,3149.8,2.29731149]
["bitfinex","ETHUSD",1767500454887,0.001,3150.3,3149.8,3.16202713]
["bitfinex","ETHUSD",1767500456706,0.001,3150.3,3149.8,0.86471564]
["bitfinex","ETHUSD",1767500456707,2.27406093,3150.2,3149.8,0.86471564]
["bitfinex","ETHUSD",1767500457000,2.27406093,3150.2,3149.3,4.00822184]
["bitfinex","ETHUSD",1767500457176,2.27406093,3150.2,3150.0,0.002]
["bitfinex","ETHUSD",1767500457377,2.27406093,3150.2,3149.3,0.833]
["bitfinex","ETHUSD",1767500457613,2.27406093,3149.9,3149.3,0.833]
["bitfinex","ETHUSD",1767500457812,2.27406093,3149.9,3149.6,0.002]
["bitfinex","ETHUSD",1767500461005,0.001,3150.0,3149.6,0.002]
["bitfinex","ETHUSD",1767500461502,0.001,3150.0,3149.6,2.30773587]
["bitfinex","ETHUSD",1767500462592,0.001,3150.0,3149.6,6.03101666]
["bitfinex","ETHUSD",1767500462788,0.001,3150.0,3149.7,2.33748491]
["bitfinex","ETHUSD",1767500464473,0.001,3150.0,3149.8,2.30573587]
["bitfinex","ETHUSD",1767500464877,0.001,3150.0,3149.9,2.3374829]
["bitfinex","ETHUSD",1767500465275,0.001,3150.3,3149.9,2.30573587]
["bitfinex","ETHUSD",1767500465497,0.001,3150.3,3150.0,2.30573587]
["bitfinex","ETHUSD",1767500467010,0.001,3150.3,3150.0,2.30373587]
["bitfinex","ETHUSD",1767500473699,0.001,3150.3,3150.0,2.30173587]
["bitfinex","ETHUSD",1767500473904,3.17389786,3150.7,3150.2,2.30173587]
["bitfinex","ETHUSD",1767500474712,2.32145761,3150.6,3149.9,5.47640219]
["bitfinex","ETHUSD",1767500474920,2.32145761,3150.6,3149.9,4.12310242]
["bitfinex","ETHUSD",1767500475300,2.32145761,3150.6,3149.9,0.94842173]
["bitfinex","ETHUSD",1767500476319,6.34779572,3150.7,3149.9,0.94842173]
["bitfinex","ETHUSD",1767500476320,2.32145761,3150.5,3149.9,7.29779947]
["bitfinex","ETHUSD",1767500476816,2.32145761,3150.5,3149.9,4.12309552]
["bitfinex","ETHUSD",1767500477016,2.32145761,3150.5,3150.0,0.72978823]
["bitfinex","ETHUSD",1767500478321,2.32145761,3150.5,3150.0,3.90430769]
["bitfinex","ETHUSD",1767500479822,2.32145761,3150.7,3150.0,9.38064673]
["bitfinex","ETHUSD",1767500480119,2.32145761,3150.7,3150.1,2.30173587]
["bitfinex","ETHUSD",1767500480300,2.32145761,3150.7,3150.2,0.93806467]
["bitfinex","ETHUSD",1767500480500,2.32145761,3150.7,3150.2,4.11240969]
["bitfinex","ETHUSD",1767500482786,2.32145761,3150.9,3150.2,4.11240969]
["bitfinex","ETHUSD",1767500482991,2.32145761,3150.9,3150.2,8.11981131]
["bitfinex","ETHUSD",1767500483216,2.32145761,3150.9,3150.2,4.94540969]
["bitfinex","ETHUSD",1767500483422,2.32145761,3150.9,3150.3,1.0421621]
["bitfinex","ETHUSD",1767500485091,3.17419456,3151.4,3150.4,8.7427039]
["bitfinex","ETHUSD",1767500485291,2.32145761,3151.2,3150.4,8.7427039]
["bitfinex","ETHUSD",1767500487817,2.32145761,3151.2,3150.5,2.3943037]
["bitfinex","ETHUSD",1767500489321,2.32145761,3151.6,3150.8,2.3943037]
["bitfinex","ETHUSD",1767500491324,5.61475253,3151.5,3150.8,5.56800164]
["bitfinex","ETHUSD",1767500492530,2.41961634,3151.4,3150.8,3.17369794]
["bitfinex","ETHUSD",1767500493223,2.42061634,3151.3,3150.8,3.17369794]
["bitfinex","ETHUSD",1767500493537,2.42061634,3151.3,3150.7,0.832]
["bitfinex","ETHUSD",1767500493734,2.42061634,3151.3,3150.7,1.23791071]
["bitfinex","ETHUSD",1767500493915,2.42061634,3151.3,3150.7,0.832]
["bitfinex","ETHUSD",1767500494114,2.42061634,3151.3,3150.6,3.17395911]
["bitfinex","ETHUSD",1767500494319,2.42061634,3151.3,3150.7,0.832]
["bitfinex","ETHUSD",1767500495039,2.41961634,3152.0,3151.0,2.35283668]
["bitfinex","ETHUSD",1767500495217,2.41961634,3152.0,3151.1,2.85201968]
["bitfinex","ETHUSD",1767500495407,6.34537896,3151.9,3151.2,0.832]
["bitfinex","ETHUSD",1767500495613,2.41961634,3151.8,3151.2,0.832]
["bitfinex","ETHUSD",1767500496438,6.79839059,3153.3,3151.3,2.35283668]
["bitfinex","ETHUSD",1767500496643,2.41961634,3152.6,3151.7,2.35283668]
["bitfinex","ETHUSD",1767500496942,2.41961634,3152.6,3151.8,3.68401968]
["bitfinex","ETHUSD",1767500497144,2.41961634,3152.6,3151.8,3.68201968]
["bitfinex","ETHUSD",1767500497649,3.17208564,3152.5,3151.8,6.85478824]
["bitfinex","ETHUSD",1767500498218,5.59163091,3152.6,3151.8,6.85478824]
["bitfinex","ETHUSD",1767500498419,5.59163091,3152.6,3151.9,3.35560439]
["bitfinex","ETHUSD",1767500498647,2.41961634,3152.9,3152.0,2.35283668]
["bitfinex","ETHUSD",1767500498937,2.41961634,3152.9,3151.6,2.35283668]
["bitfinex","ETHUSD",1767500499239,2.41961634,3152.6,3151.6,0.832]
["bitfinex","ETHUSD",1767500499425,2.41961634,3152.6,3151.8,5.52562536]
["bitfinex","ETHUSD",1767500499744,2.66157797,3152.6,3151.9,2.35283668]
["bitfinex","ETHUSD",1767500500417,5.83358382,3152.6,3151.9,2.35283668]
["bitfinex","ETHUSD",1767500500620,5.59162219,3152.6,3151.9,2.35283668]
["bitfinex","ETHUSD",1767500500942,2.72801083,3153.5,3151.8,3.17278868]
["bitfinex","ETHUSD",1767500500943,2.41961634,3153.8,3152.6,2.35283668]
["bitfinex","ETHUSD",1767500501141,2.41961634,3153.8,3152.4,2.63899336]
["bitfinex","ETHUSD",1767500501314,2.50863381,3153.6,3152.5,0.832]
["bitfinex","ETHUSD",1767500501644,2.41961634,3153.2,3152.6,0.832]
["bitfinex","ETHUSD",1767500502139,2.41961634,3153.2,3152.4,0.832]
["bitfinex","ETHUSD",1767500502140,2.50863381,3153.2,3152.4,0.832]
["bitfinex","ETHUSD",1767500502540,2.50863381,3153.2,3152.3,0.832]
["bitfinex","ETHUSD",1767500502740,2.50863381,3153.2,3151.8,5.52556103]
["bitfinex","ETHUSD",1767500502943,2.41961634,3153.0,3151.8,5.52556103]
["bitfinex","ETHUSD",1767500503119,2.50863381,3153.0,3151.9,0.832]
["bitfinex","ETHUSD",1767500503319,2.50863381,3153.0,3151.8,3.17278433]
["bitfinex","ETHUSD",1767500503514,2.50863381,3153.0,3151.7,0.0317289]
["bitfinex","ETHUSD",1767500503515,2.41961634,3152.7,3151.7,0.0317289]
["bitfinex","ETHUSD",1767500503720,2.41961634,3152.5,3151.6,3.20465447]
["bitfinex","ETHUSD",1767500503916,2.41961634,3152.5,3151.7,1.70505772]
["bitfinex","ETHUSD",1767500504142,6.34397004,3152.6,3151.7,4.0578944]
["bitfinex","ETHUSD",1767500504343,6.34397004,3152.6,3151.8,2.35283668]
["bitfinex","ETHUSD",1767500504344,3.17198502,3152.6,3151.8,2.35283668]
["bitfinex","ETHUSD",1767500505821,6.34376882,3152.7,3151.8,2.35283668]
["bitfinex","ETHUSD",1767500506020,8.76338516,3152.7,3151.8,2.35283668]
["bitfinex","ETHUSD",1767500506619,2.41961634,3152.6,3151.9,0.832]
["bitfinex","ETHUSD",1767500507221,2.41961634,3152.6,3151.5,5.52586295]
["bitfinex","ETHUSD",1767500507551,7.22010734,3152.7,3151.5,5.52586295]
["bitfinex","ETHUSD",1767500507552,9.63972368,3152.7,3151.9,2.35283668]
["bitfinex","ETHUSD",1767500508846,6.46783927,3152.7,3152.0,0.03172588]
["bitfinex","ETHUSD",1767500509252,5.59150075,3152.7,3152.0,2.38456256]
["bitfinex","ETHUSD",1767500509424,2.41961634,3152.7,3152.0,2.38456256]
["bitfinex","ETHUSD",1767500509752,2.41961634,3153.3,3152.2,2.35283668]
["bitfinex","ETHUSD",1767500509936,2.41961634,3153.1,3152.3,3.20399973]
["bitfinex","ETHUSD",1767500510142,2.97871612,3153.1,3152.3,5.55683641]
["bitfinex","ETHUSD",1767500510446,2.97871612,3153.1,3152.3,5.52511355]
["bitfinex","ETHUSD",1767500511229,3.17138145,3153.2,3152.4,2.35283668]
["bitfinex","ETHUSD",1767500511942,5.59083535,3153.4,3152.6,2.35283668]
["bitfinex","ETHUSD",1767500512255,3.17121901,3153.4,3152.7,3.18483668]
["bitfinex","ETHUSD",1767500512835,2.41961634,3153.3,3152.7,0.832]
["bitfinex","ETHUSD",1767500513726,5.59173565,3153.5,3152.7,1.23240856]
["bitfinex","ETHUSD",1767500514051,5.59173565,3153.5,3152.7,6.75710385]
["bitfinex","ETHUSD",1767500514457,3.17211931,3153.5,3152.8,2.35283668]
["bitfinex","ETHUSD",1767500516440,0.001,3153.1,3152.8,2.35283668]
["bitfinex","ETHUSD",1767500516640,3.17211931,3153.5,3153.0,2.35283668]
["bitfinex","ETHUSD",1767500516833,3.17211931,3153.5,3152.8,3.17176613]
["bitfinex","ETHUSD",1767500517029,3.17211931,3153.5,3152.9,2.35283668]
["bitfinex","ETHUSD",1767500518032,0.001,3153.5,3152.9,2.35283668]
["bitfinex","ETHUSD",1767500519953,0.001,3153.5,3153.0,2.35283668]
["bitfinex","ETHUSD",1767500520660,0.001,3153.5,3153.1,2.41268397]
["bitfinex","ETHUSD",1767500521765,0.001,3153.5,3153.0,3.17157946]
["bitfinex","ETHUSD",1767500523867,0.001,3153.5,3153.0,5.58426343]
["bitfinex","ETHUSD",1767500524262,0.001,3153.5,3153.0,2.41268397]
["bitfinex","ETHUSD",1767500526258,0.001,3153.5,3153.0,5.58425023]
["bitfinex","ETHUSD",1767500526572,0.001,3153.5,3153.1,2.41268397]
["bitfinex","ETHUSD",1767500527569,0.001,3153.5,3153.2,0.832]
["bitfinex","ETHUSD",1767500528469,3.17057704,3154.0,3153.3,2.41268397]
["bitfinex","ETHUSD",1767500528668,2.35890079,3154.4,3153.3,2.41268397]
["bitfinex","ETHUSD",1767500529872,2.35890079,3154.2,3153.2,0.832]
["bitfinex","ETHUSD",1767500530256,2.44791826,3154.2,3152.8,2.41268397]
["bitfinex","ETHUSD",1767500530463,2.35890079,3154.0,3152.8,2.41268397]
["bitfinex","ETHUSD",1767500530667,2.35890079,3154.0,3152.9,6.4163018]
["bitfinex","ETHUSD",1767500531073,2.35890079,3154.0,3153.0,3.17156346]
["bitfinex","ETHUSD",1767500531285,2.35890079,3154.0,3153.0,5.58424743]
["bitfinex","ETHUSD",1767500531655,2.35890079,3154.0,3153.0,2.41268397]
["bitfinex","ETHUSD",1767500531983,2.35890079,3153.8,3153.0,2.41268397]
["bitfinex","ETHUSD",1767500532160,2.35890079,3153.6,3152.9,0.832]
["bitfinex","ETHUSD",1767500532681,2.35890079,3153.6,3151.3,3.43101747]
["bitfinex","ETHUSD",1767500532682,2.35890079,3153.6,3151.9,2.41268397]
["bitfinex","ETHUSD",1767500532883,2.35890079,3153.6,3152.5,3.17201671]
["bitfinex","ETHUSD",1767500533179,2.35890079,3153.6,3152.6,0.832]
["bitfinex","ETHUSD",1767500533378,2.35890079,3153.6,3152.6,4.00398329]
["bitfinex","ETHUSD",1767500533758,2.35890079,3153.4,3152.6,6.41666726]
["bitfinex","ETHUSD",1767500534087,3.17128088,3153.3,3152.6,3.24468397]
["bitfinex","ETHUSD",1767500534381,5.53018167,3153.3,3152.6,6.41666751]
["bitfinex","ETHUSD",1767500534575,2.35890079,3153.2,3152.6,0.832]
["bitfinex","ETHUSD",1767500534777,2.35890079,3153.2,3152.6,4.00395334]
["bitfinex","ETHUSD",1767500535365,2.35890079,3153.4,3152.6,6.41665688]
["bitfinex","ETHUSD",1767500535570,2.35890079,3153.4,3152.7,2.41268397]
["bitfinex","ETHUSD",1767500536178,4.04116603,3153.5,3152.8,2.41268397]
["bitfinex","ETHUSD",1767500536564,9.57124008,3153.5,3152.8,2.41268397]
["bitfinex","ETHUSD",1767500536984,2.35890079,3153.4,3152.7,3.17186593]
["bitfinex","ETHUSD",1767500537185,2.35890079,3153.4,3152.7,5.58456273]
["bitfinex","ETHUSD",1767500537588,2.35890079,3153.4,3152.7,2.41268397]
["bitfinex","ETHUSD",1767500537765,2.35890079,3153.4,3152.6,4.64557849]
["bitfinex","ETHUSD",1767500538570,2.35890079,3153.2,3152.6,0.832]
["bitfinex","ETHUSD",1767500540599,5.53032512,3153.2,3152.9,0.002]
["bitfinex","ETHUSD",1767500540789,5.53132512,3153.2,3152.6,0.832]
["bitfinex","ETHUSD",1767500541315,2.35890079,3153.1,3152.5,0.002]
["bitfinex","ETHUSD",1767500542891,3.17153572,3153.1,3152.5,0.002]
["bitfinex","ETHUSD",1767500543103,5.53129737,3153.2,3152.5,2.41468397]
["bitfinex","ETHUSD",1767500543275,3.17241339,3153.2,3152.5,2.65615237]
["bitfinex","ETHUSD",1767500544092,6.34382678,3153.2,3152.5,2.65615237]
["bitfinex","ETHUSD",1767500544298,3.17241339,3153.2,3152.5,2.65615237]
["bitfinex","ETHUSD",1767500544768,8.70272757,3153.2,3152.5,0.002]
["bitfinex","ETHUSD",1767500545181,2.35890079,3153.1,3152.5,0.002]
["bitfinex","ETHUSD",1767500547181,2.35890079,3152.9,3151.9,2.41268397]
["bitfinex","ETHUSD",1767500547386,2.35890079,3152.9,3151.9,3.24468397]
["bitfinex","ETHUSD",1767500547577,0.8702066,3152.8,3151.9,3.24468397]
["bitfinex","ETHUSD",1767500547779,0.8702066,3152.8,3151.9,6.41736074]
["bitfinex","ETHUSD",1767500547980,2.35890079,3152.9,3152.0,5.58527041]
["bitfinex","ETHUSD",1767500548382,2.35890079,3152.9,3152.0,3.17258644]
["bitfinex","ETHUSD",1767500548703,2.35890079,3152.9,3151.9,4.00464511]
["bitfinex","ETHUSD",1767500550804,2.35890079,3152.9,3151.9,0.832]
["bitfinex","ETHUSD",1767500551009,2.39035225,3152.7,3152.0,3.17257906]
["bitfinex","ETHUSD",1767500551211,2.39035225,3152.7,3152.0,4.13158388]
["bitfinex","ETHUSD",1767500551514,2.39035225,3152.7,3152.0,0.95900482]
["bitfinex","ETHUSD",1767500553009,2.39035225,3152.7,3152.2,0.002]
["bitfinex","ETHUSD",1767500553183,5.57670376,3152.6,3152.2,0.002]
["bitfinex","ETHUSD",1767500554078,5.57654196,3152.8,3152.2,0.002]
["bitfinex","ETHUSD",1767500554286,2.40471874,3152.8,3152.2,0.002]
["bitfinex","ETHUSD",1767500554625,2.40471874,3153.1,3152.2,2.80703409]
["bitfinex","ETHUSD",1767500554811,2.40471874,3153.1,3152.2,2.83875796]
["bitfinex","ETHUSD",1767500556022,2.40471874,3153.1,3152.4,2.39167582]
["bitfinex","ETHUSD",1767500556220,2.40471874,3153.1,3152.5,0.87362496]
["bitfinex","ETHUSD",1767500558227,2.40471874,3153.1,3152.5,3.17205304]
["bitfinex","ETHUSD",1767500560112,2.40471874,3153.0,3152.5,3.17205304]
["bitfinex","ETHUSD",1767500560617,3.17241824,3153.2,3152.5,2.39167582]
["bitfinex","ETHUSD",1767500560822,5.57713698,3153.2,3152.5,2.39167582]
["bitfinex","ETHUSD",1767500561120,2.40471874,3153.1,3152.4,3.17217719]
["bitfinex","ETHUSD",1767500561312,2.40471874,3153.1,3152.5,0.31721772]
["bitfinex","ETHUSD",1767500561511,0.001,3153.2,3152.5,2.70889354]
["bitfinex","ETHUSD",1767500561692,2.40571874,3153.2,3152.5,2.70889354]
["bitfinex","ETHUSD",1767500562111,2.40571874,3153.2,3152.5,0.31721772]
["bitfinex","ETHUSD",1767500562292,2.40471874,3153.1,3152.5,0.31721772]
["bitfinex","ETHUSD",1767500562494,2.40471874,3153.1,3152.6,7.0100542]
["bitfinex","ETHUSD",1767500562692,2.40471874,3153.1,3152.6,3.83806918]
["bitfinex","ETHUSD",1767500564024,5.57620811,3153.1,3152.6,0.66615812]
["bitfinex","ETHUSD",1767500564328,3.17148937,3153.1,3152.5,5.88096853]
["bitfinex","ETHUSD",1767500564528,2.40571874,3153.2,3152.5,5.88096853]
["bitfinex","ETHUSD",1767500564729,2.40571874,3153.2,3152.5,0.31721772]
["bitfinex","ETHUSD",1767500564950,2.40571874,3153.2,3152.4,0.832]
["bitfinex","ETHUSD",1767500565508,2.40571874,3152.8,3152.4,0.832]
["bitfinex","ETHUSD",1767500567822,2.40571874,3152.8,3152.4,4.00418152]
["bitfinex","ETHUSD",1767500569043,0.001,3152.8,3152.4,4.00418152]
["bitfinex","ETHUSD",1767500569448,0.001,3152.8,3152.4,6.39585734]
["bitfinex","ETHUSD",1767500572041,0.001,3152.8,3152.5,2.39167582]
["bitfinex","ETHUSD",1767500572941,0.001,3152.8,3152.6,3.17198502]
["bitfinex","ETHUSD",1767500573840,0.001,3152.8,3152.5,5.56371779]
["bitfinex","ETHUSD",1767500574045,0.001,3152.8,3152.5,3.17204197]
["bitfinex","ETHUSD",1767500574243,2.40571874,3152.8,3152.4,4.00415159]
["bitfinex","ETHUSD",1767500574436,2.40571874,3152.8,3152.4,3.17215159]
["bitfinex","ETHUSD",1767500574635,2.40571874,3152.8,3152.5,3.17206464]
["bitfinex","ETHUSD",1767500574952,2.40571874,3152.8,3152.4,3.17215374]
["bitfinex","ETHUSD",1767500575113,2.40571874,3152.8,3152.3,3.1722869]
["bitfinex","ETHUSD",1767500577047,0.001,3152.5,3152.3,3.1722869]
["bitfinex","ETHUSD",1767500577250,0.001,3152.5,3152.3,4.12931894]
["bitfinex","ETHUSD",1767500580848,2.37412516,3152.5,3152.2,0.002]
["bitfinex","ETHUSD",1767500581646,2.37412516,3152.5,3152.2,1e-08]
["bitfinex","ETHUSD",1767500581850,2.37412516,3152.5,3151.9,0.002]
["bitfinex","ETHUSD",1767500582756,2.37312516,3152.3,3151.9,0.002]
["bitfinex","ETHUSD",1767500588742,5.54541206,3152.3,3152.2,0.002]
["bitfinex","ETHUSD",1767500588952,2.37312516,3152.2,3151.6,4.00494901]
["bitfinex","ETHUSD",1767500589557,2.37312516,3152.1,3151.6,4.00494901]
["bitfinex","ETHUSD",1767500589966,2.37312516,3152.1,3151.6,0.832]
["bitfinex","ETHUSD",1767500590638,2.37312516,3152.1,3151.6,4.00498598]
["bitfinex","ETHUSD",1767500590836,2.37312516,3152.0,3151.6,4.00498598]
["bitfinex","ETHUSD",1767500591066,2.37312516,3152.0,3151.6,0.832]
["bitfinex","ETHUSD",1767500591271,2.37312516,3152.0,3151.3,0.002]
["bitfinex","ETHUSD",1767500591636,5.54580883,3152.0,3151.3,3.1752789]
["bitfinex","ETHUSD",1767500592061,2.37312516,3151.9,3151.3,3.1752789]
["bitfinex","ETHUSD",1767500592268,2.92770604,3151.8,3151.3,3.1752789]
["bitfinex","ETHUSD",1767500593369,2.37312516,3151.8,3151.3,3.1752789]
["bitfinex","ETHUSD",1767500594279,2.37312516,3152.0,3151.3,6.34857246]
["bitfinex","ETHUSD",1767500594638,2.37312516,3152.0,3151.3,0.002]
["bitfinex","ETHUSD",1767500596346,2.37312516,3151.8,3151.3,0.002]
["bitfinex","ETHUSD",1767500596550,2.92770662,3151.7,3151.3,0.002]
["bitfinex","ETHUSD",1767500598071,2.37312516,3151.5,3150.7,2.38042571]
["bitfinex","ETHUSD",1767500598369,2.37312516,3151.5,3150.6,0.002]
["bitfinex","ETHUSD",1767500598670,2.37312516,3151.3,3150.6,0.002]
["bitfinex","ETHUSD",1767500598839,0.87195109,3151.2,3150.6,0.002]
["bitfinex","ETHUSD",1767500599872,0.87195109,3151.2,3150.1,2.38042571]
["bitfinex","ETHUSD",1767500599873,2.37312516,3150.9,3150.1,2.38042571]
["bitfinex","ETHUSD",1767500600177,2.37312516,3150.9,3150.3,3.17426599]
["bitfinex","ETHUSD",1767500600352,1.70395109,3151.2,3150.3,3.17426599]
["bitfinex","ETHUSD",1767500600353,4.07707625,3151.2,3150.9,0.001]
["bitfinex","ETHUSD",1767500600558,3.17359568,3151.0,3150.5,0.002]
["bitfinex","ETHUSD",1767500600760,5.54672084,3151.0,3150.5,0.002]
["bitfinex","ETHUSD",1767500601067,2.37312516,3151.0,3150.5,0.002]
["bitfinex","ETHUSD",1767500602757,2.37312516,3150.8,3150.5,0.002]
["bitfinex","ETHUSD",1767500603159,5.54673744,3151.0,3150.5,0.002]
["bitfinex","ETHUSD",1767500603352,0.62178432,3150.9,3150.5,0.002]
["bitfinex","ETHUSD",1767500604277,2.37312516,3150.8,3150.5,0.002]
["bitfinex","ETHUSD",1767500604480,0.62178432,3150.9,3150.5,0.002]
["bitfinex","ETHUSD",1767500605075,2.99490948,3150.9,3150.5,0.002]
["bitfinex","ETHUSD",1767500605280,2.37312516,3150.9,3150.5,0.002]
["bitfinex","ETHUSD",1767500605573,3.84460187,3151.1,3150.5,0.002]
["bitfinex","ETHUSD",1767500605758,6.21772703,3151.1,3150.5,0.002]
["bitfinex","ETHUSD",1767500606161,2.37312516,3151.0,3150.5,0.002]
["bitfinex","ETHUSD",1767500607057,5.54677095,3151.0,3150.5,0.002]
["bitfinex","ETHUSD",1767500607252,0.62178767,3150.9,3150.5,0.002]
["bitfinex","ETHUSD",1767500608782,2.99491283,3150.9,3150.5,0.002]
["bitfinex","ETHUSD",1767500609279,0.62178767,3150.9,3150.5,0.002]
["bitfinex","ETHUSD",1767500609483,2.99491283,3150.9,3150.5,0.002]
["bitfinex","ETHUSD",1767500610356,6.16863071,3150.9,3150.5,0.002]
["bitfinex","ETHUSD",1767500610683,0.61686307,3150.8,3150.5,0.002]
["bitfinex","ETHUSD",1767500612083,3.00022883,3150.8,3150.5,0.002]
["bitfinex","ETHUSD",1767500612381,2.36793506,3150.7,3150.5,0.002]
["bitfinex","ETHUSD",1767500613681,2.36793506,3150.7,3150.0,4.00655788]
["bitfinex","ETHUSD",1767500613682,2.36793506,3150.7,3150.0,0.832]
["bitfinex","ETHUSD",1767500614190,2.36793506,3150.5,3150.0,0.832]
["bitfinex","ETHUSD",1767500614884,2.36793506,3150.5,3150.0,4.00659175]
["bitfinex","ETHUSD",1767500617508,2.36793506,3150.5,3149.8,5.51626578]
["bitfinex","ETHUSD",1767500617509,6.09623609,3150.5,3149.9,3.17470395]
["bitfinex","ETHUSD",1767500617684,2.36793506,3150.4,3149.8,3.17476217]
["bitfinex","ETHUSD",1767500618371,2.36793506,3150.4,3149.7,3.17486307]
["bitfinex","ETHUSD",1767500618685,2.36793506,3150.4,3149.8,3.1747637]
["bitfinex","ETHUSD",1767500618880,0.60962361,3150.3,3149.7,3.17485872]
["bitfinex","ETHUSD",1767500619085,2.97755867,3150.3,3149.7,3.17485872]
["bitfinex","ETHUSD",1767500619286,2.97755867,3150.3,3149.8,3.17478379]
["bitfinex","ETHUSD",1767500619486,2.97755867,3150.3,3149.7,3.17486073]
["bitfinex","ETHUSD",1767500620685,2.97755867,3150.3,3149.6,2.34346528]
["bitfinex","ETHUSD",1767500620982,2.36793506,3150.3,3149.6,0.002]
["bitfinex","ETHUSD",1767500621281,2.36793506,3150.3,3149.6,3.17699002]
["bitfinex","ETHUSD",1767500621882,2.36793506,3150.3,3149.6,0.002]
["bitfinex","ETHUSD",1767500622087,2.36793506,3150.3,3149.6,5.51845174]
["bitfinex","ETHUSD",1767500622292,2.36793506,3150.3,3149.7,2.34146528]
["bitfinex","ETHUSD",1767500622461,0.23679351,3150.2,3149.7,2.34146528]
["bitfinex","ETHUSD",1767500622868,0.23679351,3150.2,3149.7,5.51635854]
["bitfinex","ETHUSD",1767500623070,3.17420834,3150.4,3149.7,5.51635854]
["bitfinex","ETHUSD",1767500623390,5.5421434,3150.4,3149.7,5.51635854]
["bitfinex","ETHUSD",1767500624588,2.36793506,3150.3,3149.9,0.002]
["bitfinex","ETHUSD",1767500625464,3.17420834,3150.4,3149.9,0.002]
["bitfinex","ETHUSD",1767500625669,5.54193366,3150.6,3149.9,0.002]
["bitfinex","ETHUSD",1767500625868,3.00532843,3150.5,3149.9,0.002]
["bitfinex","ETHUSD",1767500626270,2.36793506,3150.4,3149.9,0.002]
["bitfinex","ETHUSD",1767500627599,6.34860172,3150.3,3149.9,0.002]
["bitfinex","ETHUSD",1767500627785,8.71653678,3150.3,3149.9,0.002]
["bitfinex","ETHUSD",1767500627988,2.36793506,3150.2,3149.9,0.002]
["bitfinex","ETHUSD",1767500628301,3.23958069,3150.2,3149.9,0.002]
["bitfinex","ETHUSD",1767500629002,2.36793506,3150.1,3149.6,0.002]
["bitfinex","ETHUSD",1767500629207,2.36793506,3150.1,3149.5,0.00127879]
["bitfinex","ETHUSD",1767500629695,3.17460317,3150.0,3149.5,0.00127879]
["bitfinex","ETHUSD",1767500629895,2.36793506,3149.9,3149.5,0.00127879]
["bitfinex","ETHUSD",1767500630088,2.36793506,3150.0,3149.5,0.00127879]
["bitfinex","ETHUSD",1767500631913,4.04607967,3150.2,3149.5,2.34274407]
["bitfinex","ETHUSD",1767500632415,2.36793506,3150.1,3149.5,2.34274407]
["bitfinex","ETHUSD",1767500632698,2.36793506,3150.1,3149.5,0.00127879]
["bitfinex","ETHUSD",1767500632881,3.32676716,3150.1,3149.5,0.00127879]
["bitfinex","ETHUSD",1767500633282,2.36793506,3150.0,3149.5,0.00127879]
["bitfinex","ETHUSD",1767500635501,0.9588321,3150.1,3149.5,2.34274407]
["bitfinex","ETHUSD",1767500636404,0.9588321,3150.1,3149.5,5.51777142]
["bitfinex","ETHUSD",1767500636405,0.001,3149.8,3149.5,5.51777142]
["bitfinex","ETHUSD",1767500636807,0.001,3149.8,3149.5,0.00127879]
["bitfinex","ETHUSD",1767500637303,0.23789351,3149.8,3149.5,0.00127879]
["bitfinex","ETHUSD",1767500638809,0.001,3149.8,3149.5,0.00127879]
["bitfinex","ETHUSD",1767500640794,0.001,3149.8,3149.5,2.32706878]
["bitfinex","ETHUSD",1767500640999,3.17436832,3150.3,3149.7,2.32578999]
["bitfinex","ETHUSD",1767500642907,5.45343757,3150.3,3149.7,2.32578999]
["bitfinex","ETHUSD",1767500643719,5.45343757,3150.3,3149.7,5.50068424]
["bitfinex","ETHUSD",1767500644113,3.17436832,3150.3,3149.7,2.32578999]
["bitfinex","ETHUSD",1767500644516,5.45343757,3150.3,3149.7,2.32578999]
["bitfinex","ETHUSD",1767500645325,5.45343757,3150.3,3149.7,5.50068949]
["bitfinex","ETHUSD",1767500646726,3.17436832,3150.3,3149.8,2.32578999]
["bitfinex","ETHUSD",1767500646921,3.17436832,3150.3,3149.7,4.04260684]
["bitfinex","ETHUSD",1767500647116,5.45343757,3150.3,3149.7,4.04260684]
["bitfinex","ETHUSD",1767500647312,5.45343757,3150.3,3149.7,6.36839683]
["bitfinex","ETHUSD",1767500647720,2.27906925,3150.3,3149.7,6.36839683]
["bitfinex","ETHUSD",1767500647906,0.001,3150.0,3149.8,0.63683968]
["bitfinex","ETHUSD",1767500648112,0.001,3150.0,3149.9,2.32578999]
["bitfinex","ETHUSD",1767500648410,6.34698994,3151.1,3149.9,2.32578999]
["bitfinex","ETHUSD",1767500648596,2.27906925,3150.8,3150.0,5.50039316]
["bitfinex","ETHUSD",1767500648801,2.27906925,3150.8,3150.1,2.32578999]
["bitfinex","ETHUSD",1767500649128,0.833,3151.1,3150.1,2.87582931]
["bitfinex","ETHUSD",1767500649129,8.62605919,3151.1,3150.1,2.87582931]
["bitfinex","ETHUSD",1767500649309,2.27906925,3151.0,3150.1,2.87582931]
["bitfinex","ETHUSD",1767500650930,5.45276565,3150.9,3150.2,3.17440162]
["bitfinex","ETHUSD",1767500652331,8.62646205,3150.9,3150.1,6.05031859]
["bitfinex","ETHUSD",1767500652509,2.27906925,3150.8,3150.1,6.05032514]
["bitfinex","ETHUSD",1767500653029,5.45288339,3150.8,3150.1,6.05032514]
["bitfinex","ETHUSD",1767500654621,2.27906925,3150.7,3150.1,6.05032514]
["bitfinex","ETHUSD",1767500656432,2.27906925,3150.7,3150.0,3.17456232]
["bitfinex","ETHUSD",1767500656837,2.27906925,3150.6,3149.9,3.17470395]
["bitfinex","ETHUSD",1767500657628,2.27906925,3150.6,3149.9,6.3494079]
["bitfinex","ETHUSD",1767500657833,2.27906925,3150.6,3149.9,8.67519789]
["bitfinex","ETHUSD",1767500659031,2.27906925,3150.9,3150.2,2.32578999]
["bitfinex","ETHUSD",1767500659231,2.27906925,3150.9,3150.3,3.19326947]
["bitfinex","ETHUSD",1767500659530,5.45259244,3151.1,3150.4,2.32578999]
["bitfinex","ETHUSD",1767500659731,2.27906925,3151.0,3150.4,2.32578999]
["bitfinex","ETHUSD",1767500659920,2.27906925,3151.0,3150.3,0.86747948]
["bitfinex","ETHUSD",1767500660126,2.27906925,3151.0,3150.2,2.32578999]
["bitfinex","ETHUSD",1767500662108,2.27906925,3150.9,3150.3,3.17430086]
["bitfinex","ETHUSD",1767500665028,5.45278053,3150.9,3150.3,3.17430086]
["bitfinex","ETHUSD",1767500666246,2.27906925,3150.8,3150.3,3.17430086]
["bitfinex","ETHUSD",1767500667651,5.45287068,3150.8,3150.1,2.32578999]
["bitfinex","ETHUSD",1767500667821,5.45287068,3150.8,3150.1,2.55836899]
["bitfinex","ETHUSD",1767500668144,2.27906925,3150.7,3150.2,3.17439294]
["bitfinex","ETHUSD",1767500668347,2.27906925,3150.9,3150.2,5.50018293]
["bitfinex","ETHUSD",1767500669042,2.27906925,3150.9,3149.9,2.32578999]
["bitfinex","ETHUSD",1767500669243,2.27906925,3150.9,3149.9,5.50039593]
["bitfinex","ETHUSD",1767500669548,2.27906925,3150.7,3150.0,5.50037947]
["bitfinex","ETHUSD",1767500670250,2.27906925,3150.7,3150.1,3.1744391]
["bitfinex","ETHUSD",1767500670721,2.27906925,3150.7,3150.1,5.54130394]
["bitfinex","ETHUSD",1767500671118,5.45298649,3150.7,3150.1,5.54130394]
["bitfinex","ETHUSD",1767500671319,0.001,3150.6,3150.1,5.54130394]
["bitfinex","ETHUSD",1767500672332,0.001,3150.6,3149.9,8.83382634]
["bitfinex","ETHUSD",1767500672531,0.001,3150.6,3150.0,2.48445379]
["bitfinex","ETHUSD",1767500675248,0.001,3150.6,3150.1,3.17450239]
["bitfinex","ETHUSD",1767500675447,0.001,3150.6,3150.1,5.65895618]
["bitfinex","ETHUSD",1767500675638,0.001,3150.6,3150.2,2.48445379]
["bitfinex","ETHUSD",1767500676023,0.001,3150.6,3150.1,3.17450239]
["bitfinex","ETHUSD",1767500676224,0.001,3150.6,3150.1,5.65895618]
["bitfinex","ETHUSD",1767500679725,0.001,3150.6,3149.8,1.46883968]
["bitfinex","ETHUSD",1767500679726,0.001,3150.6,3150.2,2.48445379]
["bitfinex","ETHUSD",1767500682991,0.001,3150.3,3150.2,5.65885541]
["bitfinex","ETHUSD",1767500683552,0.001,3150.6,3150.2,6.54220043]
["bitfinex","ETHUSD",1767500684078,0.001,3150.6,3150.2,2.48445379]
["bitfinex","ETHUSD",1767500684583,0.001,3150.6,3150.2,5.65884985]
["bitfinex","ETHUSD",1767500685779,0.001,3150.6,3150.2,2.48445379]
["bitfinex","ETHUSD",1767500685986,0.001,3150.6,3150.2,2.48245379]
["bitfinex","ETHUSD",1767500686350,0.001,3150.6,3150.1,3.17448519]
["bitfinex","ETHUSD",1767500686556,0.001,3150.6,3150.1,5.65893898]
["bitfinex","ETHUSD",1767500687386,0.001,3150.6,3150.1,2.48445379]
["bitfinex","ETHUSD",1767500687600,0.001,3150.6,3150.1,3.05035854]
["bitfinex","ETHUSD",1767500687768,0.001,3150.6,3150.2,3.17439088]
["bitfinex","ETHUSD",1767500688758,0.001,3150.6,3150.2,5.65884467]
["bitfinex","ETHUSD",1767500688958,0.001,3150.6,3150.2,2.48445379]
["bitfinex","ETHUSD",1767500690099,0.001,3150.6,3150.1,6.22482052]
["bitfinex","ETHUSD",1767500691888,0.001,3150.6,3150.1,3.74036673]
["bitfinex","ETHUSD",1767500692202,0.001,3150.6,3150.1,6.22482052]
["bitfinex","ETHUSD",1767500693075,2.30818624,3150.6,3150.0,3.17452522]
["bitfinex","ETHUSD",1767500693288,2.30818624,3150.6,3150.1,3.17448676]
["bitfinex","ETHUSD",1767500693783,0.001,3150.6,3150.1,3.17448676]
["bitfinex","ETHUSD",1767500693988,0.001,3150.6,3150.1,5.65894055]
["bitfinex","ETHUSD",1767500694894,0.001,3150.3,3150.1,5.65894055]
["bitfinex","ETHUSD",1767500695101,0.001,3150.3,3150.1,3.36781686]
["bitfinex","ETHUSD",1767500695266,0.001,3150.3,3150.1,2.48445379]
["bitfinex","ETHUSD",1767500695990,0.001,3150.3,3150.0,3.17458903]
["bitfinex","ETHUSD",1767500696598,0.001,3150.3,3150.0,2.48445379]
["bitfinex","ETHUSD",1767500700388,0.001,3150.3,3150.0,5.65903203]
["bitfinex","ETHUSD",1767500700776,0.001,3150.3,3150.0,2.48445379]
["bitfinex","ETHUSD",1767500701096,0.001,3150.3,3149.9,4.00661415]
["bitfinex","ETHUSD",1767500701313,2.49300618,3150.3,3149.6,2.2969103]
["bitfinex","ETHUSD",1767500701477,5.66730944,3150.3,3149.7,4.00683815]
["bitfinex","ETHUSD",1767500702422,2.49200618,3150.2,3149.7,4.00683815]
["bitfinex","ETHUSD",1767500702717,2.49200618,3150.1,3149.7,0.832]
["bitfinex","ETHUSD",1767500703017,2.49200618,3150.1,3149.5,0.00127879]
["bitfinex","ETHUSD",1767500704406,2.49200618,3150.0,3149.5,0.00127879]
["bitfinex","ETHUSD",1767500706308,2.49200618,3150.0,3149.8,0.002]
["bitfinex","ETHUSD",1767500706810,5.66668313,3150.0,3149.8,0.002]
["bitfinex","ETHUSD",1767500707128,6.55079176,3150.0,3149.8,0.002]
["bitfinex","ETHUSD",1767500709045,9.72546871,3150.0,3149.5,0.00127879]
["bitfinex","ETHUSD",1767500709894,2.49200618,3149.9,3149.5,0.00127879]
["bitfinex","ETHUSD",1767500710435,2.49200618,3149.9,3149.3,0.002]
["bitfinex","ETHUSD",1767500710607,2.49200618,3149.8,3149.2,0.002]
["bitfinex","ETHUSD",1767500710812,2.49200618,3149.4,3149.2,0.002]
["bitfinex","ETHUSD",1767500714136,5.66722009,3149.4,3149.2,0.002]
["bitfinex","ETHUSD",1767500714506,2.49200618,3149.4,3149.2,0.002]
["bitfinex","ETHUSD",1767500717129,2.49200618,3149.4,3149.2,0.102]
["bitfinex","ETHUSD",1767500717638,5.66723756,3149.4,3149.2,0.102]
["bitfinex","ETHUSD",1767500717822,2.49200618,3149.3,3148.7,0.002]
["bitfinex","ETHUSD",1767500719349,2.63832118,3148.8,3148.4,0.002]
["bitfinex","ETHUSD",1767500719548,2.49200618,3148.8,3148.3,0.001]
["bitfinex","ETHUSD",1767500719922,2.49200618,3149.0,3148.3,2.2979103]
["bitfinex","ETHUSD",1767500721129,2.49200618,3149.0,3148.4,3.17621649]
["bitfinex","ETHUSD",1767500721325,2.49200618,3149.0,3148.4,5.47312679]
["bitfinex","ETHUSD",1767500722046,2.49200618,3149.0,3148.4,3.17621649]
["bitfinex","ETHUSD",1767500723820,5.66745149,3149.2,3148.4,5.50488895]
["bitfinex","ETHUSD",1767500724017,6.64014346,3149.2,3148.5,2.2969103]
["bitfinex","ETHUSD",1767500724447,2.49200618,3149.1,3148.5,2.2969103]
["bitfinex","ETHUSD",1767500724648,2.49200618,3149.1,3148.3,5.47419573]
["bitfinex","ETHUSD",1767500725239,2.49200618,3148.9,3148.3,2.2979103]
["bitfinex","ETHUSD",1767500725550,2.49200618,3148.9,3148.3,0.001]
["bitfinex","ETHUSD",1767500725752,2.49200618,3148.7,3148.3,0.001]
["bitfinex","ETHUSD",1767500727662,2.49200618,3148.6,3147.9,2.2989103]
["bitfinex","ETHUSD",1767500727951,2.49200618,3148.6,3147.9,0.002]
["bitfinex","ETHUSD",1767500729458,2.49200618,3148.6,3147.9,3.17867417]
["bitfinex","ETHUSD",1767500729760,5.66811505,3148.6,3147.9,3.17867417]
["bitfinex","ETHUSD",1767500730861,3.268927,3148.8,3148.0,2.37414878]
["bitfinex","ETHUSD",1767500731056,3.17563209,3149.0,3148.0,2.37414878]
["bitfinex","ETHUSD",1767500731229,0.001,3148.7,3148.0,2.37414878]
["bitfinex","ETHUSD",1767500731429,0.001,3148.7,3147.9,9.85896578]
["bitfinex","ETHUSD",1767500731430,5.55995625,3149.3,3148.6,2.37414878]
["bitfinex","ETHUSD",1767500731632,0.55599563,3149.2,3148.6,2.37414878]
["bitfinex","ETHUSD",1767500731826,8.73530838,3149.3,3148.6,2.37414878]
["bitfinex","ETHUSD",1767500732258,5.55995625,3149.3,3148.6,2.37414878]
["bitfinex","ETHUSD",1767500734363,3.17522638,3149.4,3148.7,2.25718841]
["bitfinex","ETHUSD",1767500734554,3.17514367,3149.5,3148.7,2.25718841]
["bitfinex","ETHUSD",1767500734864,3.8527065,3149.5,3148.7,2.25718841]
["bitfinex","ETHUSD",1767500735853,3.8527065,3149.5,3148.6,6.35202712]
["bitfinex","ETHUSD",1767500735854,6.10715838,3149.5,3148.8,5.43300141]
["bitfinex","ETHUSD",1767500736664,6.10715838,3149.5,3148.9,2.25718841]
["bitfinex","ETHUSD",1767500736967,5.42939592,3149.7,3148.9,2.25718841]
["bitfinex","ETHUSD",1767500737462,3.17494404,3149.7,3148.9,2.25718841]
["bitfinex","ETHUSD",1767500738162,2.25445188,3149.9,3149.1,2.25718841]
["bitfinex","ETHUSD",1767500739156,6.34920634,3150.0,3149.1,2.25718841]
["bitfinex","ETHUSD",1767500739357,0.94366582,3149.9,3149.1,2.25718841]
["bitfinex","ETHUSD",1767500739963,5.42899255,3150.1,3149.3,2.25718841]
["bitfinex","ETHUSD",1767500740168,8.60353322,3150.1,3149.3,2.25718841]
["bitfinex","ETHUSD",1767500740664,5.42899255,3150.1,3149.3,2.25718841]
["bitfinex","ETHUSD",1767500741564,2.25445188,3150.0,3149.3,2.25718841]
["bitfinex","ETHUSD",1767500741964,3.17470395,3149.9,3149.3,5.43248785]
["bitfinex","ETHUSD",1767500742170,5.42909784,3150.0,3149.3,5.43248785]
["bitfinex","ETHUSD",1767500742965,0.001,3149.8,3149.4,2.25718841]
["bitfinex","ETHUSD",1767500743269,0.001,3149.8,3149.2,2.25718841]
["bitfinex","ETHUSD",1767500744265,0.001,3149.8,3149.2,2.48290725]
["bitfinex","ETHUSD",1767500745371,0.001,3149.8,3149.4,2.25718841]
["bitfinex","ETHUSD",1767500747274,0.001,3149.8,3149.5,2.25718841]
["bitfinex","ETHUSD",1767500749575,0.001,3149.8,3149.6,2.25718841]
["bitfinex","ETHUSD",1767500751395,0.001,3149.8,3149.3,2.25718841]
["bitfinex","ETHUSD",1767500751582,0.001,3149.8,3149.3,5.43243519]
["bitfinex","ETHUSD",1767500751895,0.001,3149.8,3149.4,3.17518218]
["bitfinex","ETHUSD",1767500753982,0.001,3149.8,3149.3,2.25718841]
["bitfinex","ETHUSD",1767500753983,0.001,3149.8,3149.3,5.43246019]
["bitfinex","ETHUSD",1767500754572,0.001,3149.5,3149.3,5.43246019]
["bitfinex","ETHUSD",1767500755566,0.001,3149.5,3149.4,2.25718841]
["bitfinex","ETHUSD",1767500756281,0.001,3149.5,3149.4,5.43239638]
["bitfinex","ETHUSD",1767500757094,0.001,3149.5,3149.4,3.17520797]
["bitfinex","ETHUSD",1767500757295,0.001,3149.5,3149.3,2.25718841]
["bitfinex","ETHUSD",1767500760199,0.001,3149.8,3149.5,2.29532193]
["bitfinex","ETHUSD",1767500760581,0.001,3149.8,3149.4,8.64573787]
["bitfinex","ETHUSD",1767500760770,0.001,3149.8,3149.5,2.29532193]
["bitfinex","ETHUSD",1767500762064,0.001,3149.8,3149.6,3.17500635]
["bitfinex","ETHUSD",1767500764301,0.001,3149.8,3149.3,2.52104077]
["bitfinex","ETHUSD",1767500764516,0.001,3149.8,3149.4,3.17515392]
["bitfinex","ETHUSD",1767500765004,0.001,3149.8,3149.5,3.17508923]
["bitfinex","ETHUSD",1767500766609,0.001,3149.8,3149.4,3.17520797]
["bitfinex","ETHUSD",1767500774720,0.001,3149.8,3149.4,6.35041594]
["bitfinex","ETHUSD",1767500775017,0.001,3149.8,3149.4,3.17520797]
["bitfinex","ETHUSD",1767500775815,0.001,3149.8,3149.4,5.4705299]
["bitfinex","ETHUSD",1767500776990,0.001,3149.8,3149.4,8.64573787]
["bitfinex","ETHUSD",1767500778925,0.001,3149.5,3149.4,5.4705299]
["bitfinex","ETHUSD",1767500785113,0.001,3149.5,3149.4,3.17520797]
["bitfinex","ETHUSD",1767500785630,0.001,3149.5,3149.4,5.4705299]
["bitfinex","ETHUSD",1767500786831,0.001,3149.5,3149.4,3.17520797]
["bitfinex","ETHUSD",1767500787011,0.001,3149.5,3149.4,5.4705299]
["bitfinex","ETHUSD",1767500790256,0.001,3149.8,3149.4,9.53289364]
["bitfinex","ETHUSD",1767500790430,0.001,3149.8,3149.5,2.33644563]
["bitfinex","ETHUSD",1767500792832,0.001,3149.8,3149.5,5.51153416]
["bitfinex","ETHUSD",1767500794038,0.001,3149.8,3149.5,3.17508853]
["bitfinex","ETHUSD",1767500795416,0.001,3149.8,3149.4,3.17520411]
["bitfinex","ETHUSD",1767500795643,0.001,3149.8,3149.4,6.35041208]
["bitfinex","ETHUSD",1767500796020,0.001,3149.8,3149.4,3.17520411]
["bitfinex","ETHUSD",1767500801651,2.46513045,3149.9,3149.4,3.17520411]
["bitfinex","ETHUSD",1767500802250,2.46513045,3150.1,3149.4,3.17520411]
["bitfinex","ETHUSD",1767500802426,3.02917645,3150.1,3149.4,3.17520411]
["bitfinex","ETHUSD",1767500804651,2.46513045,3149.9,3149.0,2.32647325]
["bitfinex","ETHUSD",1767500806642,2.46513045,3149.9,3149.1,8.67749417]
["bitfinex","ETHUSD",1767500807447,2.46513045,3149.9,3149.2,2.32647325]
["bitfinex","ETHUSD",1767500808527,2.46513045,3149.9,3149.3,3.17530879]
["bitfinex","ETHUSD",1767500812536,2.46513045,3149.9,3149.0,2.32647325]
["bitfinex","ETHUSD",1767500812740,2.46513045,3149.9,3149.1,3.194263]
["bitfinex","ETHUSD",1767500812953,2.46513045,3149.9,3149.2,2.32647325]
["bitfinex","ETHUSD",1767500813144,0.001,3149.6,3149.2,2.32647325]
["bitfinex","ETHUSD",1767500813345,0.001,3149.6,3149.1,0.86778975]
["bitfinex","ETHUSD",1767500813738,0.001,3149.6,3149.1,3.194263]
["bitfinex","ETHUSD",1767500813939,0.001,3149.6,3149.2,0.3194263]
["bitfinex","ETHUSD",1767500814529,0.001,3149.6,3149.3,3.17530879]
["bitfinex","ETHUSD",1767500815825,0.001,3149.6,3149.3,6.35061758]
["bitfinex","ETHUSD",1767500816544,0.001,3149.6,3149.3,3.17530879]
["bitfinex","ETHUSD",1767500819030,0.001,3149.6,3149.3,8.67709083]
["bitfinex","ETHUSD",1767500819231,0.001,3149.6,3149.3,9.66352152]
["bitfinex","ETHUSD",1767500821772,0.001,3150.3,3149.3,9.66352152]
["bitfinex","ETHUSD",1767500821773,0.001,3150.3,3149.5,2.45817491]
["bitfinex","ETHUSD",1767500822061,0.001,3150.3,3149.6,2.45817491]
["bitfinex","ETHUSD",1767500823963,0.001,3150.3,3149.7,8.80798599]
["bitfinex","ETHUSD",1767500824164,0.001,3150.3,3149.7,9.77208459]
["bitfinex","ETHUSD",1767500825776,0.001,3150.0,3149.7,9.77208459]
["bitfinex","ETHUSD",1767500826339,2.50057591,3150.0,3149.5,0.833]
["bitfinex","ETHUSD",1767500826546,2.50057591,3150.0,3149.3,3.17528451]
["bitfinex","ETHUSD",1767500826781,2.50057591,3150.0,3149.2,3.17537143]
["bitfinex","ETHUSD",1767500827263,2.50057591,3150.0,3149.3,3.17530673]
["bitfinex","ETHUSD",1767500827749,2.50057591,3150.0,3149.2,3.1753718]
["bitfinex","ETHUSD",1767500828067,2.49957591,3149.8,3149.2,3.1753718]
["bitfinex","ETHUSD",1767500828264,0.25005759,3149.9,3149.0,0.002]
["bitfinex","ETHUSD",1767500828265,2.49957591,3149.7,3149.0,0.002]
["bitfinex","ETHUSD",1767500828469,2.49957591,3149.7,3149.0,3.17761121]
["bitfinex","ETHUSD",1767500829457,2.49957591,3149.5,3149.0,0.002]
["bitfinex","ETHUSD",1767500834667,5.67450415,3149.7,3149.0,3.1776113]
["bitfinex","ETHUSD",1767500835160,2.49957591,3149.6,3149.0,3.1776113]
["bitfinex","ETHUSD",1767500835549,3.17492824,3149.7,3149.1,2.45817491]
["bitfinex","ETHUSD",1767500835758,0.31749282,3149.6,3149.1,2.45817491]
["bitfinex","ETHUSD",1767500835962,3.17492824,3149.7,3149.1,2.45817491]
["bitfinex","ETHUSD",1767500836671,3.17480474,3149.8,3149.1,2.45817491]
["bitfinex","ETHUSD",1767500837169,6.50732276,3149.9,3149.2,2.45817491]
["bitfinex","ETHUSD",1767500837340,4.00774685,3149.9,3149.2,2.45817491]
["bitfinex","ETHUSD",1767500837863,4.00774685,3149.9,3149.1,3.20725196]
["bitfinex","ETHUSD",1767500837864,4.00774685,3149.9,3149.4,2.45817491]
["bitfinex","ETHUSD",1767500838072,0.001,3149.6,3149.4,2.45817491]
["bitfinex","ETHUSD",1767500840378,0.001,3149.6,3149.4,2.45617492]
["bitfinex","ETHUSD",1767500840571,0.001,3149.6,3149.4,2.36424139]
["bitfinex","ETHUSD",1767500847679,0.001,3149.6,3149.3,0.002]
["bitfinex","ETHUSD",1767500849189,0.001,3149.6,3149.3,2.46017491]
["bitfinex","ETHUSD",1767500850382,0.35866838,3149.6,3149.3,2.46017491]
["bitfinex","ETHUSD",1767500851260,0.001,3149.6,3149.3,2.46017491]
["bitfinex","ETHUSD",1767500851777,0.001,3149.6,3149.4,2.39341416]
["bitfinex","ETHUSD",1767500853358,0.001,3149.6,3149.4,2.39141416]
["bitfinex","ETHUSD",1767500857838,0.001,3149.6,3149.5,2.48423185]
["bitfinex","ETHUSD",1767500869314,0.001,3149.6,3149.3,0.002]
["bitfinex","ETHUSD",1767500869520,0.24937639,3149.5,3149.3,0.002]
["bitfinex","ETHUSD",1767500870516,3.4245176,3149.5,3149.3,0.002]
["bitfinex","ETHUSD",1767500871009,3.4245176,3149.5,3149.0,2.48623185]
["bitfinex","ETHUSD",1767500871010,2.49276392,3149.4,3149.0,0.002]
["bitfinex","ETHUSD",1767500871414,0.24937639,3149.5,3149.0,0.002]
["bitfinex","ETHUSD",1767500871604,0.24937639,3149.5,3149.0,2.48623185]
["bitfinex","ETHUSD",1767500871800,2.49276392,3149.4,3149.0,0.002]
["bitfinex","ETHUSD",1767500872014,3.08458245,3149.4,3149.0,0.002]
["bitfinex","ETHUSD",1767500872847,2.49276392,3149.3,3149.0,0.002]
["bitfinex","ETHUSD",1767500889516,2.46880953,3149.2,3149.0,0.002]
["bitfinex","ETHUSD",1767500889727,2.46880953,3149.2,3148.4,2.27683919]
["bitfinex","ETHUSD",1767500889926,2.46880953,3149.2,3148.3,0.833]
["bitfinex","ETHUSD",1767500890143,2.46880953,3149.0,3148.4,3.17620045]
["bitfinex","ETHUSD",1767500890313,2.46880953,3149.0,3148.3,4.00929496]
["bitfinex","ETHUSD",1767500890514,2.46880953,3149.0,3148.3,0.833]
["bitfinex","ETHUSD",1767500892250,2.46880953,3148.8,3148.1,3.17651917]
["bitfinex","ETHUSD",1767500892651,2.46880953,3148.8,3148.1,8.62987753]
["bitfinex","ETHUSD",1767500892946,2.46880953,3148.8,3148.2,2.27683919]
["bitfinex","ETHUSD",1767500893144,3.17563982,3149.0,3148.2,2.27683919]
["bitfinex","ETHUSD",1767500893544,5.64444935,3149.0,3148.2,2.27683919]
["bitfinex","ETHUSD",1767500893848,3.17563982,3149.0,3148.3,5.45315656]
["bitfinex","ETHUSD",1767500894521,5.64444935,3149.0,3148.3,5.45315656]
["bitfinex","ETHUSD",1767500894721,6.58287916,3149.0,3148.3,5.45315656]
["bitfinex","ETHUSD",1767500895452,6.58287916,3149.0,3148.4,2.27683919]
["bitfinex","ETHUSD",1767500896019,6.58287916,3149.0,3148.6,0.002]
["bitfinex","ETHUSD",1767500896964,4.11406963,3149.0,3148.6,0.002]
["bitfinex","ETHUSD",1767500898629,0.93842981,3149.0,3148.6,0.002]
["bitfinex","ETHUSD",1767500898929,4.11406696,3149.0,3148.6,0.002]
["bitfinex","ETHUSD",1767500899144,0.71472935,3148.9,3148.6,0.002]
["bitfinex","ETHUSD",1767500900353,2.46880953,3149.3,3148.6,2.27883919]
["bitfinex","ETHUSD",1767500900538,3.17520797,3149.4,3148.8,2.27683919]
["bitfinex","ETHUSD",1767500900738,2.46880953,3149.3,3148.6,0.002]
["bitfinex","ETHUSD",1767500901043,3.17520797,3149.4,3148.6,2.27883919]
["bitfinex","ETHUSD",1767500902040,2.46880953,3149.3,3148.7,3.17591386]
["bitfinex","ETHUSD",1767500902452,8.81902519,3149.5,3148.8,2.27683919]
["bitfinex","ETHUSD",1767500902651,9.78432771,3149.5,3148.8,2.27683919]
["bitfinex","ETHUSD",1767500903169,2.46880953,3149.4,3148.8,2.27683919]
["bitfinex","ETHUSD",1767500905367,3.17530879,3149.3,3148.8,2.27683919]
["bitfinex","ETHUSD",1767500907175,5.6440556,3149.4,3148.8,2.27683919]
["bitfinex","ETHUSD",1767500907560,5.6440556,3149.4,3148.6,2.27883919]
["bitfinex","ETHUSD",1767500908781,0.001,3149.2,3148.7,3.17591386]
["bitfinex","ETHUSD",1767500910274,0.001,3149.2,3148.9,2.41371902]
["bitfinex","ETHUSD",1767500911571,0.001,3149.6,3149.1,2.41371902]
["bitfinex","ETHUSD",1767500913365,3.17484632,3149.8,3149.5,2.27812893]
["bitfinex","ETHUSD",1767500913562,3.17472997,3149.9,3149.5,2.27812893]
["bitfinex","ETHUSD",1767500913767,0.71834027,3149.8,3149.5,2.27812893]
["bitfinex","ETHUSD",1767500915960,3.89315857,3149.8,3149.5,2.27812893]
["bitfinex","ETHUSD",1767500916791,0.71834027,3149.8,3149.5,2.27812893]
["bitfinex","ETHUSD",1767500916971,3.17474939,3149.9,3149.5,2.27812893]
["bitfinex","ETHUSD",1767500920689,0.001,3149.6,3149.5,2.27812893]
["bitfinex","ETHUSD",1767500927694,0.001,3149.6,3148.9,3.17563087]
["bitfinex","ETHUSD",1767500927992,2.34592712,3149.6,3148.8,0.833]
["bitfinex","ETHUSD",1767500928198,2.57951983,3149.5,3148.8,2.27812893]
["bitfinex","ETHUSD",1767500929101,2.34492712,3149.3,3148.6,2.28012893]
["bitfinex","ETHUSD",1767500929275,2.34492712,3149.3,3148.6,0.002]
["bitfinex","ETHUSD",1767500929475,3.1756113,3149.0,3148.6,0.002]
["bitfinex","ETHUSD",1767500932473,3.1756113,3149.0,3148.9,0.002]
["bitfinex","ETHUSD",1767500932886,3.1756113,3149.0,3148.6,0.002]
["bitfinex","ETHUSD",1767500935276,6.3512226,3149.0,3148.6,0.002]
["bitfinex","ETHUSD",1767500937302,3.1756113,3149.0,3148.6,0.002]
["bitfinex","ETHUSD",1767500937485,0.86960675,3148.9,3148.6,0.002]
["bitfinex","ETHUSD",1767500939374,4.0454046,3148.9,3148.6,0.002]
["bitfinex","ETHUSD",1767500952019,7.22120245,3148.9,3148.6,0.002]
["bitfinex","ETHUSD",1767500952685,7.22120245,3148.9,3148.5,0.002]
["bitfinex","ETHUSD",1767500952686,9.55019673,3148.9,3148.5,0.002]
["bitfinex","ETHUSD",1767500954321,2.32899428,3148.8,3148.5,0.002]
["bitfinex","ETHUSD",1767500954490,3.28401395,3148.8,3148.5,0.002]
["bitfinex","ETHUSD",1767500956324,3.17591386,3148.7,3148.5,0.002]
["bitfinex","ETHUSD",1767500962221,4.1308672,3148.8,3148.5,0.002]
["bitfinex","ETHUSD",1767500962730,4.1308672,3148.8,3148.5,2.28128614]
["bitfinex","ETHUSD",1767500968132,7.30671473,3148.8,3148.5,0.002]
["bitfinex","ETHUSD",1767500968352,0.73067147,3148.7,3148.5,0.002]
["bitfinex","ETHUSD",1767500969307,3.90660544,3148.7,3148.5,0.002]
["bitfinex","ETHUSD",1767500969525,3.17593397,3148.7,3148.5,0.002]
["bitfinex","ETHUSD",1767500972731,6.35153215,3148.9,3148.5,0.002]
["bitfinex","ETHUSD",1767500973617,8.68868316,3148.9,3148.5,0.002]
["bitfinex","ETHUSD",1767500975128,6.35153215,3148.9,3148.5,0.002]
["bitfinex","ETHUSD",1767500979849,0.001,3148.6,3148.5,0.002]
["bitfinex","ETHUSD",1767500986252,0.001,3148.6,3148.5,2.41081168]
["bitfinex","ETHUSD",1767500988725,0.001,3148.6,3148.5,0.002]
["bitfinex","ETHUSD",1767500998378,0.001,3148.6,3148.3,2.41081168]
["bitfinex","ETHUSD",1767501009481,0.001,3148.6,3148.3,0.002]
["bitfinex","ETHUSD",1767501011258,0.001,3148.6,3148.1,2.32827261]
["bitfinex","ETHUSD",1767501017103,0.001,3148.6,3148.4,0.002]
["bitfinex","ETHUSD",1767501017267,0.6362626,3148.6,3148.4,0.002]
["bitfinex","ETHUSD",1767501020625,3.81235876,3148.6,3148.4,0.002]
["bitfinex","ETHUSD",1767501023408,3.81235876,3148.6,3148.1,2.32827261]
["bitfinex","ETHUSD",1767501023574,3.17709616,3148.6,3148.1,2.32827261]
["bitfinex","ETHUSD",1767501026209,0.001,3148.6,3148.2,2.32827261]
["bitfinex","ETHUSD",1767501026509,3.17575355,3148.9,3148.6,2.32827261]
["bitfinex","ETHUSD",1767501026696,3.17575355,3148.9,3148.6,2.32627261]
["bitfinex","ETHUSD",1767501027701,6.3515071,3148.9,3148.6,2.32627261]
["bitfinex","ETHUSD",1767501027897,6.98665781,3148.9,3148.6,2.32627261]
["bitfinex","ETHUSD",1767501029016,3.81090426,3148.9,3148.6,2.32627261]
["bitfinex","ETHUSD",1767501030677,0.24339446,3149.2,3148.6,2.32627261]
["bitfinex","ETHUSD",1767501030883,6.35085911,3149.2,3148.6,2.32627261]
["bitfinex","ETHUSD",1767501034204,2.48404585,3149.3,3148.6,2.32627261]
["bitfinex","ETHUSD",1767501037319,3.17540962,3149.2,3148.6,2.32627261]
["bitfinex","ETHUSD",1767501037620,6.35081924,3149.2,3148.6,2.32627261]
["bitfinex","ETHUSD",1767501039120,6.35081924,3149.2,3148.6,2.32427261]
["bitfinex","ETHUSD",1767501040419,0.001,3149.0,3148.6,2.32427261]
["bitfinex","ETHUSD",1767501044990,0.001,3149.0,3148.7,2.42704579]
["bitfinex","ETHUSD",1767501045321,6.35041594,3149.4,3148.7,2.39328666]
["bitfinex","ETHUSD",1767501045547,0.86020845,3149.3,3148.7,2.39328666]
["bitfinex","ETHUSD",1767501045895,3.17540962,3149.2,3148.7,2.39328666]
["bitfinex","ETHUSD",1767501046214,3.17540962,3149.2,3148.7,2.39128666]
["bitfinex","ETHUSD",1767501046413,3.17540962,3149.2,3148.7,2.38928666]
["bitfinex","ETHUSD",1767501047323,3.17540962,3149.2,3148.7,2.42104579]
["bitfinex","ETHUSD",1767501047541,2.25266853,3149.6,3148.8,2.39528666]
["bitfinex","ETHUSD",1767501047826,3.17510715,3149.5,3148.8,2.39528666]
["bitfinex","ETHUSD",1767501048017,3.17510715,3149.5,3148.9,2.39528666]
["bitfinex","ETHUSD",1767501048705,2.25266853,3149.6,3148.9,2.39528666]
["bitfinex","ETHUSD",1767501048706,5.42772193,3149.6,3148.9,2.39528666]
["bitfinex","ETHUSD",1767501050437,5.42772193,3149.6,3148.9,5.57098361]
["bitfinex","ETHUSD",1767501050598,5.42772193,3149.6,3149.0,2.39528666]
["bitfinex","ETHUSD",1767501050799,3.1760534,3149.6,3149.0,2.39528666]
["bitfinex","ETHUSD",1767501051229,2.25166853,3149.5,3148.9,0.9306457]
["bitfinex","ETHUSD",1767501051436,2.25166853,3149.5,3148.7,3.22828666]
["bitfinex","ETHUSD",1767501052230,0.001,3149.3,3148.7,6.40414038]
["bitfinex","ETHUSD",1767501052431,0.001,3149.3,3148.8,0.64041404]
["bitfinex","ETHUSD",1767501054241,0.001,3149.3,3148.9,2.39528666]
["bitfinex","ETHUSD",1767501057107,0.001,3149.3,3149.0,2.39528666]
["bitfinex","ETHUSD",1767501058927,0.001,3149.3,3148.9,5.57098514]
["bitfinex","ETHUSD",1767501059133,0.001,3149.3,3149.0,2.39528666]
["bitfinex","ETHUSD",1767501059335,0.001,3149.3,3149.1,0.55709851]
["bitfinex","ETHUSD",1767501059530,0.001,3149.3,3149.1,0.55509851]
["bitfinex","ETHUSD",1767501060605,0.001,3149.3,3149.0,2.39528666]
["bitfinex","ETHUSD",1767501061132,0.001,3149.3,3148.8,3.81618791]
["bitfinex","ETHUSD",1767501061616,2.43790634,3149.3,3148.8,0.64041404]
["bitfinex","ETHUSD",1767501061811,2.43790634,3149.3,3148.7,3.27117878]
["bitfinex","ETHUSD",1767501063535,5.61322901,3149.3,3148.7,3.27117878]
["bitfinex","ETHUSD",1767501064628,5.61322901,3149.3,3148.7,6.44708816]
["bitfinex","ETHUSD",1767501065025,2.43790634,3149.3,3148.7,6.44708816]
["bitfinex","ETHUSD",1767501065211,2.43790634,3149.3,3148.7,7.40939828]
["bitfinex","ETHUSD",1767501067038,0.001,3149.3,3148.8,2.43817878]
["bitfinex","ETHUSD",1767501073541,0.001,3149.3,3148.8,5.61397865]
["bitfinex","ETHUSD",1767501075236,0.001,3149.3,3149.0,0.002]
["bitfinex","ETHUSD",1767501075430,0.001,3149.3,3148.8,5.61397865]
["bitfinex","ETHUSD",1767501077248,0.001,3149.3,3148.8,2.43817878]
["bitfinex","ETHUSD",1767501079146,0.001,3149.3,3148.8,5.61398726]
["bitfinex","ETHUSD",1767501079856,0.001,3149.3,3148.8,2.43817878]
["bitfinex","ETHUSD",1767501087664,3.1760641,3149.6,3148.9,2.46993589]
["bitfinex","ETHUSD",1767501087823,3.0160641,3149.6,3149.2,2.43817878]
["bitfinex","ETHUSD",1767501088542,3.0160641,3149.6,3148.9,2.43817878]
["bitfinex","ETHUSD",1767501088766,3.17490554,3149.7,3149.1,2.43817878]
["bitfinex","ETHUSD",1767501089636,3.17490554,3149.7,3149.2,2.46993287]
["bitfinex","ETHUSD",1767501089832,3.17470395,3149.9,3149.2,2.71692616]
["bitfinex","ETHUSD",1767501090049,3.17470395,3149.9,3149.2,2.68517207]
["bitfinex","ETHUSD",1767501090945,5.50019125,3149.9,3149.2,2.68517207]
["bitfinex","ETHUSD",1767501091623,8.6748952,3149.9,3149.2,2.68517207]
["bitfinex","ETHUSD",1767501091955,2.3254873,3149.8,3149.2,2.68517207]
["bitfinex","ETHUSD",1767501093956,3.17490554,3149.7,3149.2,2.68517207]
["bitfinex","ETHUSD",1767501094159,3.17490554,3149.7,3149.3,0.26851721]
["bitfinex","ETHUSD",1767501094530,3.17490554,3149.7,3149.2,2.68517207]
["bitfinex","ETHUSD",1767501098965,5.50032578,3149.8,3149.2,2.68517207]
["bitfinex","ETHUSD",1767501099339,5.50032578,3149.8,3149.5,0.002]
["bitfinex","ETHUSD",1767501099739,3.17483848,3149.8,3149.5,0.002]
["bitfinex","ETHUSD",1767501099940,3.17474705,3149.9,3149.5,0.002]
["bitfinex","ETHUSD",1767501100967,8.63910846,3150.0,3149.5,0.002]
["bitfinex","ETHUSD",1767501102158,0.001,3150.0,3149.5,2.4796323]
["bitfinex","ETHUSD",1767501102360,0.001,3150.0,3149.6,2.72559553]
["bitfinex","ETHUSD",1767501111263,0.001,3150.0,3149.6,2.72759553]
["bitfinex","ETHUSD",1767501111675,0.001,3149.7,3149.6,2.72759553]
["bitfinex","ETHUSD",1767501113353,0.001,3150.0,3149.7,2.4776323]
["bitfinex","ETHUSD",1767501115884,0.001,3150.0,3149.8,2.4776323]
["bitfinex","ETHUSD",1767501116079,0.001,3150.0,3149.9,0.56525306]
["bitfinex","ETHUSD",1767501116387,0.001,3150.0,3149.8,2.4776323]
["bitfinex","ETHUSD",1767501119700,3.17423003,3150.4,3149.9,2.4776323]
["bitfinex","ETHUSD",1767501120197,3.17414017,3150.5,3149.9,2.4776323]
["bitfinex","ETHUSD",1767501120399,3.17414017,3150.5,3150.0,0.03174603]
["bitfinex","ETHUSD",1767501120703,3.17402193,3150.6,3150.0,2.43511409]
["bitfinex","ETHUSD",1767501120995,3.17402193,3150.6,3150.1,2.6786255]
["bitfinex","ETHUSD",1767501121163,2.39374177,3150.8,3150.1,2.6786255]
["bitfinex","ETHUSD",1767501121368,8.74093313,3151.0,3150.1,2.6786255]
["bitfinex","ETHUSD",1767501121569,2.39374177,3150.9,3150.1,0.24351141]
["bitfinex","ETHUSD",1767501121763,2.39374177,3150.9,3149.7,3.17483721]
["bitfinex","ETHUSD",1767501122085,2.48275924,3150.9,3149.8,0.833]
["bitfinex","ETHUSD",1767501122900,2.48275924,3150.9,3149.8,4.00779418]
["bitfinex","ETHUSD",1767501123062,2.39374177,3150.9,3149.8,4.00779418]
["bitfinex","ETHUSD",1767501123259,2.39374177,3150.9,3149.8,6.44290827]
["bitfinex","ETHUSD",1767501123460,2.39374177,3150.9,3149.9,0.64429083]
["bitfinex","ETHUSD",1767501123689,6.34759426,3150.8,3149.9,0.64429083]
["bitfinex","ETHUSD",1767501123871,2.39374177,3150.7,3149.9,3.07940492]
["bitfinex","ETHUSD",1767501124060,2.39374177,3150.7,3150.0,2.43511409]
["bitfinex","ETHUSD",1767501124673,0.001,3150.3,3150.0,2.43511409]
["bitfinex","ETHUSD",1767501124891,3.17179713,3150.8,3150.2,2.43511409]
["bitfinex","ETHUSD",1767501125075,3.17179713,3150.8,3150.1,0.94287918]
["bitfinex","ETHUSD",1767501125076,2.39374177,3150.7,3150.1,0.94287918]
["bitfinex","ETHUSD",1767501125270,2.39374177,3150.7,3149.9,6.25408786]
["bitfinex","ETHUSD",1767501126191,3.1739986,3150.6,3149.9,6.25408786]
["bitfinex","ETHUSD",1767501126385,2.39374177,3150.5,3149.9,1.47729083]
["bitfinex","ETHUSD",1767501127792,2.39374177,3150.5,3149.9,4.65198975]
["bitfinex","ETHUSD",1767501127993,2.39374177,3150.5,3150.0,0.46519898]
["bitfinex","ETHUSD",1767501129573,5.56768552,3150.7,3150.0,6.07490929]
["bitfinex","ETHUSD",1767501130201,3.17394375,3150.7,3150.1,2.43511409]
["bitfinex","ETHUSD",1767501130391,3.17379713,3150.8,3150.1,2.43511409]
["bitfinex","ETHUSD",1767501130902,6.34759426,3150.8,3150.1,2.43511409]
["bitfinex","ETHUSD",1767501131205,2.39374177,3150.7,3150.1,2.43511409]
["bitfinex","ETHUSD",1767501131381,2.39374177,3150.7,3150.1,3.19034143]
["bitfinex","ETHUSD",1767501132997,5.56767231,3150.7,3150.1,3.19034143]
["bitfinex","ETHUSD",1767501134104,2.39374177,3150.7,3150.1,6.36481906]
["bitfinex","ETHUSD",1767501134274,3.17391058,3150.7,3150.1,3.19034143]
["bitfinex","ETHUSD",1767501136308,5.5675389,3150.8,3150.3,0.002]
["bitfinex","ETHUSD",1767501136802,3.17373089,3150.9,3150.3,0.002]
["bitfinex","ETHUSD",1767501137107,3.17373089,3150.9,3150.3,2.43711409]
["bitfinex","ETHUSD",1767501137307,3.17373089,3150.9,3150.4,0.03173269]
["bitfinex","ETHUSD",1767501138009,3.17373089,3150.9,3150.3,2.43711409]
["bitfinex","ETHUSD",1767501138207,3.17373089,3150.9,3150.4,0.24371141]
["bitfinex","ETHUSD",1767501138394,5.56737368,3151.0,3150.4,2.6788255]
["bitfinex","ETHUSD",1767501138904,2.39374177,3151.3,3150.5,2.43511409]
["bitfinex","ETHUSD",1767501140611,3.17339426,3151.2,3150.5,2.43511409]
["bitfinex","ETHUSD",1767501141807,5.56713603,3151.2,3150.5,2.43511409]
["bitfinex","ETHUSD",1767501142015,5.56694682,3151.4,3150.6,2.43511409]
["bitfinex","ETHUSD",1767501142304,5.56694682,3151.4,3150.7,2.43511409]
["bitfinex","ETHUSD",1767501142674,5.56694682,3151.4,3150.7,5.60900136]
["bitfinex","ETHUSD",1767501144793,2.39374177,3151.3,3150.7,5.60900136]
["bitfinex","ETHUSD",1767501145103,2.39374177,3151.3,3150.8,0.56090014]
["bitfinex","ETHUSD",1767501146614,2.39374177,3151.3,3150.8,3.73469067]
["bitfinex","ETHUSD",1767501147115,2.39374177,3151.3,3150.8,3.73469545]
["bitfinex","ETHUSD",1767501147314,5.56677255,3151.6,3150.9,2.43511409]
["bitfinex","ETHUSD",1767501147608,2.39374177,3151.6,3151.0,0.61698095]
["bitfinex","ETHUSD",1767501147983,2.39374177,3151.9,3151.1,8.78210403]
["bitfinex","ETHUSD",1767501148184,2.39374177,3151.9,3151.2,2.43511409]
["bitfinex","ETHUSD",1767501148489,2.39374177,3151.9,3151.2,3.37502259]
["bitfinex","ETHUSD",1767501150525,2.39374177,3151.9,3151.2,6.54837532]
["bitfinex","ETHUSD",1767501150985,2.39374177,3151.9,3151.3,2.38862867]
["bitfinex","ETHUSD",1767501151186,2.39374177,3151.9,3151.4,0.832]
["bitfinex","ETHUSD",1767501151386,5.54125421,3152.1,3151.4,3.22062867]
["bitfinex","ETHUSD",1767501151618,2.36869463,3152.1,3151.5,0.32206287]
["bitfinex","ETHUSD",1767501152013,2.36869463,3152.1,3151.5,2.71069154]
["bitfinex","ETHUSD",1767501152212,2.34570519,3152.3,3151.5,2.71069154]
["bitfinex","ETHUSD",1767501152422,2.34570519,3152.2,3151.5,5.88372453]
["bitfinex","ETHUSD",1767501153828,2.34570519,3152.6,3151.6,2.25391571]
["bitfinex","ETHUSD",1767501153992,2.34570519,3152.6,3151.6,3.24280532]
["bitfinex","ETHUSD",1767501154192,2.34570519,3152.6,3151.6,4.19450799]
["bitfinex","ETHUSD",1767501154393,2.34570519,3152.4,3151.7,3.17289082]
["bitfinex","ETHUSD",1767501154598,2.34570519,3152.4,3151.7,5.42680653]
["bitfinex","ETHUSD",1767501154801,2.34570519,3152.4,3151.8,1.05403808]
["bitfinex","ETHUSD",1767501156800,2.34570519,3152.4,3151.8,4.2267937]
["bitfinex","ETHUSD",1767501157829,5.51773016,3152.6,3151.8,6.48070941]
["bitfinex","ETHUSD",1767501158127,2.34570519,3152.6,3151.9,2.25391571]
["bitfinex","ETHUSD",1767501158333,2.34570519,3152.6,3152.0,3.21926567]
["bitfinex","ETHUSD",1767501158535,2.34570519,3152.6,3152.0,6.38981643]
["bitfinex","ETHUSD",1767501158700,3.17190187,3152.7,3152.0,6.38981643]
["bitfinex","ETHUSD",1767501159324,5.51760706,3152.7,3152.0,6.38981643]
["bitfinex","ETHUSD",1767501159801,5.51760706,3152.7,3152.0,3.21726567]
["bitfinex","ETHUSD",1767501160014,5.51760706,3152.7,3152.1,0.81735863]
["bitfinex","ETHUSD",1767501160209,2.34570519,3152.6,3152.0,0.96334996]
["bitfinex","ETHUSD",1767501160414,2.34570519,3152.6,3151.7,0.832]
["bitfinex","ETHUSD",1767501160622,2.34570519,3152.4,3151.6,0.95174494]
["bitfinex","ETHUSD",1767501160824,2.34570519,3152.4,3151.5,0.32206287]
["bitfinex","ETHUSD",1767501161024,2.34570519,3152.4,3151.5,1.15406287]
["bitfinex","ETHUSD",1767501161743,2.34570519,3152.2,3151.5,1.15406287]
["bitfinex","ETHUSD",1767501162028,2.34570519,3152.2,3151.6,0.2105829]
["bitfinex","ETHUSD",1767501162735,5.51819337,3152.1,3151.6,0.2105829]
["bitfinex","ETHUSD",1767501163627,2.34570519,3152.1,3151.6,0.2105829]
["bitfinex","ETHUSD",1767501165133,0.001,3152.3,3151.7,2.25391571]
["bitfinex","ETHUSD",1767501166232,0.001,3152.3,3151.8,2.25391571]
["bitfinex","ETHUSD",1767501166537,0.001,3152.3,3151.9,0.32056214]
["bitfinex","ETHUSD",1767501167641,0.001,3152.3,3151.9,2.57447785]
["bitfinex","ETHUSD",1767501169858,0.001,3152.3,3151.9,0.32056214]
["bitfinex","ETHUSD",1767501170031,2.34670519,3152.3,3151.7,0.95170569]
["bitfinex","ETHUSD",1767501170232,2.34670519,3152.3,3151.8,0.832]
["bitfinex","ETHUSD",1767501170642,2.34670519,3152.3,3151.6,1.0425829]
["bitfinex","ETHUSD",1767501171728,2.34670519,3152.3,3151.6,6.46947216]
["bitfinex","ETHUSD",1767501171929,2.34570519,3152.2,3151.7,0.77432407]
["bitfinex","ETHUSD",1767501174059,5.51809754,3152.2,3151.7,0.77432407]
["bitfinex","ETHUSD",1767501174264,2.34570519,3152.2,3151.7,0.77432407]
["bitfinex","ETHUSD",1767501174863,0.001,3152.1,3151.7,0.77432407]
["bitfinex","ETHUSD",1767501175237,0.001,3152.1,3151.8,0.49898783]
["bitfinex","ETHUSD",1767501176871,0.001,3152.1,3151.8,3.67176122]
["bitfinex","ETHUSD",1767501177157,0.001,3152.1,3151.8,5.92567693]
["bitfinex","ETHUSD",1767501177361,0.001,3152.1,3151.8,2.75290354]
["bitfinex","ETHUSD",1767501177934,0.001,3152.1,3151.8,0.49898783]
["bitfinex","ETHUSD",1767501178133,0.001,3152.1,3151.9,0.44461133]
["bitfinex","ETHUSD",1767501180233,0.001,3152.1,3151.9,3.61729303]
["bitfinex","ETHUSD",1767501181635,0.001,3152.1,3152.0,2.31999284]
["bitfinex","ETHUSD",1767501181851,5.46389327,3152.6,3152.0,2.31999284]
["bitfinex","ETHUSD",1767501182057,2.29187391,3153.0,3152.2,2.31999284]
["bitfinex","ETHUSD",1767501182241,2.29187391,3153.0,3152.3,0.31519928]
["bitfinex","ETHUSD",1767501183445,2.29187391,3152.9,3152.3,0.31519928]
["bitfinex","ETHUSD",1767501183644,2.29187391,3153.1,3152.3,8.44274429]
["bitfinex","ETHUSD",1767501183852,2.29187391,3153.1,3152.3,8.97976592]
["bitfinex","ETHUSD",1767501184052,2.29187391,3153.1,3152.4,1.85837877]
["bitfinex","ETHUSD",1767501184252,2.29187391,3153.1,3152.4,4.17837161]
["bitfinex","ETHUSD",1767501184434,2.29187391,3153.6,3152.5,2.31999284]
["bitfinex","ETHUSD",1767501184634,2.29187391,3153.6,3152.6,0.832]
["bitfinex","ETHUSD",1767501186072,2.29187391,3153.4,3152.7,3.17188441]
["bitfinex","ETHUSD",1767501186242,3.17047652,3154.1,3152.8,2.72038128]
["bitfinex","ETHUSD",1767501186243,2.29187391,3154.0,3152.8,2.72038128]
["bitfinex","ETHUSD",1767501187635,2.29187391,3154.0,3152.8,0.40038844]
["bitfinex","ETHUSD",1767501187832,2.63526527,3154.0,3152.8,0.40038844]
["bitfinex","ETHUSD",1767501188037,2.29187391,3153.3,3152.8,1.23238844]
["bitfinex","ETHUSD",1767501188261,2.29187391,3153.3,3152.6,3.17198445]
["bitfinex","ETHUSD",1767501188465,2.29187391,3153.3,3152.7,0.832]
["bitfinex","ETHUSD",1767501188971,2.29187391,3153.3,3152.7,4.00385935]
["bitfinex","ETHUSD",1767501189337,2.29187391,3153.3,3152.8,3.17177528]
["bitfinex","ETHUSD",1767501189561,2.29187391,3153.3,3152.9,0.40037753]
["bitfinex","ETHUSD",1767501190069,0.001,3153.4,3152.9,0.40037753]
["bitfinex","ETHUSD",1767501190768,0.001,3153.4,3152.9,2.72037037]
["bitfinex","ETHUSD",1767501194146,0.001,3153.4,3152.9,0.40037753]
["bitfinex","ETHUSD",1767501194349,2.29287391,3153.4,3152.9,0.40037753]
["bitfinex","ETHUSD",1767501195696,0.001,3153.4,3152.9,2.72037037]
["bitfinex","ETHUSD",1767501195899,2.29287391,3153.4,3153.0,0.35523704]
["bitfinex","ETHUSD",1767501196209,2.29287391,3153.4,3152.9,0.40037753]
["bitfinex","ETHUSD",1767501197000,2.29287391,3153.4,3152.8,0.832]
["bitfinex","ETHUSD",1767501197272,2.29287391,3153.4,3152.8,4.00376848]
["bitfinex","ETHUSD",1767501197516,2.29287391,3153.4,3152.8,0.832]
["bitfinex","ETHUSD",1767501197803,2.29287391,3153.4,3152.8,4.00376501]
["bitfinex","ETHUSD",1767501198703,2.29287391,3153.4,3152.8,0.832]
["bitfinex","ETHUSD",1767501198704,5.46406051,3153.4,3152.8,0.832]
["bitfinex","ETHUSD",1767501198905,2.29287391,3153.4,3152.9,0.40038423]
["bitfinex","ETHUSD",1767501199577,5.46406679,3153.4,3152.9,0.40038423]
["bitfinex","ETHUSD",1767501201402,2.29187391,3153.3,3152.9,0.40038423]
["bitfinex","ETHUSD",1767501202007,2.29187391,3153.3,3152.5,0.832]
["bitfinex","ETHUSD",1767501202408,2.29187391,3153.3,3152.2,2.31999284]
["bitfinex","ETHUSD",1767501202703,2.29187391,3153.3,3152.3,0.832]
["bitfinex","ETHUSD",1767501203720,9.51457864,3153.4,3152.3,6.32421363]
["bitfinex","ETHUSD",1767501203721,2.29187391,3153.1,3152.3,6.32421363]
["bitfinex","ETHUSD",1767501204427,2.29187391,3153.1,3152.3,3.15199284]
["bitfinex","ETHUSD",1767501204724,2.29187391,3153.1,3152.4,0.63243412]
["bitfinex","ETHUSD",1767501206124,2.29187391,3153.1,3152.3,6.32425187]
["bitfinex","ETHUSD",1767501206125,2.29187391,3152.9,3152.3,0.832]
["bitfinex","ETHUSD",1767501207926,5.46361256,3152.9,3152.3,0.832]
["bitfinex","ETHUSD",1767501209528,2.29187391,3152.8,3152.3,0.832]
["bitfinex","ETHUSD",1767501211037,5.63412931,3152.7,3152.3,0.832]
["bitfinex","ETHUSD",1767501211410,2.4622449,3152.6,3151.9,5.65999052]
["bitfinex","ETHUSD",1767501211644,2.4622449,3152.6,3152.0,1.39799905]
["bitfinex","ETHUSD",1767501212341,2.4622449,3152.6,3152.0,0.56599905]
["bitfinex","ETHUSD",1767501213636,2.40381172,3152.4,3152.0,0.56599905]
["bitfinex","ETHUSD",1767501214139,2.40381172,3152.4,3151.8,0.832]
["bitfinex","ETHUSD",1767501215747,2.40381172,3152.2,3151.8,0.832]
["bitfinex","ETHUSD",1767501218211,5.5762999,3152.1,3151.8,0.832]
["bitfinex","ETHUSD",1767501218417,5.5762999,3152.1,3151.3,5.60623367]
["bitfinex","ETHUSD",1767501218640,5.5762999,3152.1,3151.4,0.832]
["bitfinex","ETHUSD",1767501218823,2.40381172,3152.0,3151.5,0.64382337]
["bitfinex","ETHUSD",1767501219345,2.40381172,3152.0,3151.4,0.832]
["bitfinex","ETHUSD",1767501219533,2.40381172,3152.0,3151.2,3.17335526]
["bitfinex","ETHUSD",1767501219740,2.40381172,3152.0,3151.3,2.40124878]
["bitfinex","ETHUSD",1767501220338,3.17268948,3151.9,3151.3,2.40124878]
["bitfinex","ETHUSD",1767501220535,5.5765012,3151.9,3151.3,2.40124878]
["bitfinex","ETHUSD",1767501220975,2.40381172,3152.1,3151.3,2.96189245]
["bitfinex","ETHUSD",1767501221255,5.57630543,3152.1,3151.4,2.40124878]
["bitfinex","ETHUSD",1767501221544,2.63626527,3153.1,3151.4,2.40124878]
["bitfinex","ETHUSD",1767501221545,3.23581172,3152.5,3151.4,2.40124878]
["bitfinex","ETHUSD",1767501222252,2.40381172,3152.4,3151.4,2.40124878]
["bitfinex","ETHUSD",1767501222454,2.40381172,3152.4,3151.6,5.57424027]
["bitfinex","ETHUSD",1767501222455,3.1722869,3152.3,3151.6,5.57424027]
["bitfinex","ETHUSD",1767501222752,3.1722869,3152.3,3151.6,2.40124878]
["bitfinex","ETHUSD",1767501222753,2.40381172,3152.2,3151.6,2.40124878]
["bitfinex","ETHUSD",1767501223121,2.40381172,3152.2,3151.7,0.002]
["bitfinex","ETHUSD",1767501223347,2.40481172,3152.2,3151.7,0.002]
["bitfinex","ETHUSD",1767501224731,2.40381172,3152.0,3151.7,0.002]
["bitfinex","ETHUSD",1767501226745,2.40381172,3151.8,3151.7,0.002]
["bitfinex","ETHUSD",1767501226953,2.40381172,3151.8,3151.4,0.002]
["bitfinex","ETHUSD",1767501228650,5.57670254,3151.7,3151.4,0.002]
["bitfinex","ETHUSD",1767501228847,8.74959336,3151.7,3151.4,0.002]
["bitfinex","ETHUSD",1767501229046,5.57670254,3151.7,3151.4,0.002]
["bitfinex","ETHUSD",1767501229634,3.23581172,3152.0,3151.4,0.002]
["bitfinex","ETHUSD",1767501229825,3.17268948,3151.9,3151.4,2.40324878]
["bitfinex","ETHUSD",1767501230030,3.48995843,3151.9,3151.4,2.40324878]
["bitfinex","ETHUSD",1767501230858,6.66264791,3151.9,3151.4,2.40324878]
["bitfinex","ETHUSD",1767501234877,6.66264791,3151.9,3151.4,0.002]
["bitfinex","ETHUSD",1767501235082,9.06645963,3151.9,3151.4,0.002]
["bitfinex","ETHUSD",1767501236461,9.06645963,3151.9,3151.7,0.002]
["bitfinex","ETHUSD",1767501236661,9.06645963,3151.9,3151.4,0.002]
["bitfinex","ETHUSD",1767501236662,3.39365768,3151.8,3151.4,0.002]
["bitfinex","ETHUSD",1767501236877,3.17289082,3151.7,3151.4,0.002]
["bitfinex","ETHUSD",1767501238880,4.16268142,3151.8,3151.4,2.40324878]
["bitfinex","ETHUSD",1767501239187,3.17283546,3151.8,3151.4,2.40324878]
["bitfinex","ETHUSD",1767501240684,0.31726895,3151.9,3151.4,2.40324878]
["bitfinex","ETHUSD",1767501240685,3.49000564,3151.9,3151.4,2.40324878]
["bitfinex","ETHUSD",1767501241393,0.832,3152.0,3151.5,2.44863784]
["bitfinex","ETHUSD",1767501241691,4.00448818,3152.1,3151.5,2.44863784]
["bitfinex","ETHUSD",1767501241998,6.44971899,3152.1,3151.5,2.44863784]
["bitfinex","ETHUSD",1767501242394,3.27723081,3152.1,3151.5,2.44863784]
["bitfinex","ETHUSD",1767501242599,3.27723081,3152.1,3151.5,2.41691096]
["bitfinex","ETHUSD",1767501242800,3.27723081,3152.1,3151.5,2.44863784]
["bitfinex","ETHUSD",1767501243097,3.17258883,3152.0,3151.5,2.97929981]
["bitfinex","ETHUSD",1767501243401,3.17258883,3152.0,3151.4,0.002]
["bitfinex","ETHUSD",1767501243700,5.61781964,3152.0,3151.4,0.002]
["bitfinex","ETHUSD",1767501243877,5.61781964,3152.0,3151.4,2.41891096]
["bitfinex","ETHUSD",1767501244877,3.17258883,3152.0,3151.4,5.59207014]
["bitfinex","ETHUSD",1767501245511,3.17248818,3152.1,3151.4,5.59207014]
["bitfinex","ETHUSD",1767501245692,3.17248818,3152.1,3151.4,6.46861371]
["bitfinex","ETHUSD",1767501246072,3.17248818,3152.1,3151.4,3.29545453]
["bitfinex","ETHUSD",1767501247301,3.17248818,3152.1,3151.4,6.46863694]
["bitfinex","ETHUSD",1767501248740,6.4506532,3152.2,3151.5,2.41691096]
["bitfinex","ETHUSD",1767501248944,6.4506532,3152.2,3151.7,0.002]
["bitfinex","ETHUSD",1767501249320,5.6186532,3152.2,3151.7,0.002]
["bitfinex","ETHUSD",1767501249627,6.4506532,3152.2,3151.7,0.002]
["bitfinex","ETHUSD",1767501250243,2.44523081,3152.1,3151.7,0.002]
["bitfinex","ETHUSD",1767501250411,3.17342239,3152.2,3151.7,0.002]
["bitfinex","ETHUSD",1767501250739,4.00542239,3152.2,3151.7,0.002]
["bitfinex","ETHUSD",1767501250936,3.17342239,3152.2,3151.7,0.002]
["bitfinex","ETHUSD",1767501251119,4.00542239,3152.2,3151.7,0.002]
["bitfinex","ETHUSD",1767501252260,4.96771685,3152.2,3151.7,0.002]
["bitfinex","ETHUSD",1767501253928,7.41294766,3152.2,3151.7,0.002]
["bitfinex","ETHUSD",1767501254458,10.58537005,3152.2,3151.7,0.002]
["bitfinex","ETHUSD",1767501256540,7.41294766,3152.2,3151.7,0.002]
["bitfinex","ETHUSD",1767501257759,10.58537005,3152.2,3151.7,0.002]
["bitfinex","ETHUSD",1767501257944,1.05853701,3152.1,3151.7,0.002]
["bitfinex","ETHUSD",1767501258643,4.2310265,3152.1,3151.7,0.002]
["bitfinex","ETHUSD",1767501260671,1.05853701,3152.1,3151.7,0.002]
["bitfinex","ETHUSD",1767501260832,5.61864606,3152.2,3151.7,0.002]
["bitfinex","ETHUSD",1767501261330,0.001,3151.8,3151.7,0.002]
["bitfinex","ETHUSD",1767501273269,0.832,3152.3,3151.7,0.002]
["bitfinex","ETHUSD",1767501273270,5.3093354,3152.4,3151.7,2.35887953]
["bitfinex","ETHUSD",1767501273458,0.832,3152.3,3151.7,2.35887953]
["bitfinex","ETHUSD",1767501274533,3.17238753,3152.2,3151.7,2.35887953]
["bitfinex","ETHUSD",1767501275183,3.17238753,3152.2,3151.7,0.002]
["bitfinex","ETHUSD",1767501275342,2.29512711,3152.1,3151.7,0.002]
["bitfinex","ETHUSD",1767501277251,5.46763502,3152.1,3151.7,0.002]
["bitfinex","ETHUSD",1767501277874,2.29512711,3152.0,3151.7,0.002]
["bitfinex","ETHUSD",1767501278938,2.29512711,3152.0,3151.1,2.35687953]
["bitfinex","ETHUSD",1767501279345,2.29512711,3151.8,3151.1,2.35687953]
["bitfinex","ETHUSD",1767501279954,2.29512711,3151.7,3150.9,2.35687953]
["bitfinex","ETHUSD",1767501280152,2.29512711,3151.7,3150.9,5.53056948]
["bitfinex","ETHUSD",1767501281286,2.29512711,3151.7,3150.9,2.35687953]
["bitfinex","ETHUSD",1767501281988,5.4681186,3151.6,3150.9,5.53054009]
["bitfinex","ETHUSD",1767501284110,8.64111009,3151.6,3150.9,2.35687953]
["bitfinex","ETHUSD",1767501284278,6.50183467,3151.6,3150.9,2.35687953]
["bitfinex","ETHUSD",1767501284773,6.50183467,3151.6,3151.2,0.002]
["bitfinex","ETHUSD",1767501285171,2.29512711,3151.5,3151.2,0.002]
["bitfinex","ETHUSD",1767501286407,5.46829156,3151.5,3151.2,0.002]
["bitfinex","ETHUSD",1767501290805,2.29512711,3151.4,3151.2,0.002]
["bitfinex","ETHUSD",1767501291081,3.26262894,3151.4,3151.2,0.002]
["bitfinex","ETHUSD",1767501294118,6.43583883,3151.4,3151.2,0.002]
["bitfinex","ETHUSD",1767501294305,2.29512711,3151.3,3150.9,0.002]
["bitfinex","ETHUSD",1767501294510,3.17349497,3151.1,3150.9,0.002]
["bitfinex","ETHUSD",1767501294687,3.80355718,3151.1,3150.5,0.002]
["bitfinex","ETHUSD",1767501294885,2.29512711,3151.0,3150.5,0.002]
["bitfinex","ETHUSD",1767501295492,3.80355718,3151.1,3150.5,0.002]
["bitfinex","ETHUSD",1767501297720,3.80355718,3151.1,3150.5,2.35887953]
["bitfinex","ETHUSD",1767501298725,0.63006221,3151.1,3150.6,2.35687953]
["bitfinex","ETHUSD",1767501299222,0.832,3151.3,3150.6,2.35687953]
["bitfinex","ETHUSD",1767501299400,0.832,3151.3,3150.6,2.38861951]
["bitfinex","ETHUSD",1767501299723,3.17341557,3151.2,3150.6,2.38861951]
["bitfinex","ETHUSD",1767501299892,3.17341557,3151.2,3150.6,2.35687953]
["bitfinex","ETHUSD",1767501300090,5.51926429,3151.2,3150.6,2.35687953]
["bitfinex","ETHUSD",1767501300291,3.17341557,3151.2,3150.6,2.35687953]
["bitfinex","ETHUSD",1767501300717,6.34683114,3151.2,3150.6,2.35687953]
["bitfinex","ETHUSD",1767501300914,7.29929913,3151.2,3150.6,2.35687953]
["bitfinex","ETHUSD",1767501301424,9.64514785,3151.2,3150.6,2.35687953]
["bitfinex","ETHUSD",1767501304228,6.47173228,3151.2,3150.6,2.35687953]
["bitfinex","ETHUSD",1767501305099,4.12588356,3151.2,3150.6,2.35687953]
["bitfinex","ETHUSD",1767501305927,4.12588356,3151.2,3150.6,5.53084917]
["bitfinex","ETHUSD",1767501306127,3.17341557,3151.2,3150.6,5.53084917]
["bitfinex","ETHUSD",1767501306700,3.17341557,3151.2,3150.7,2.25161883]
["bitfinex","ETHUSD",1767501307901,3.17341557,3151.2,3150.9,0.002]
["bitfinex","ETHUSD",1767501308362,8.69142902,3151.8,3150.9,2.25361883]
["bitfinex","ETHUSD",1767501308633,1.7011429,3151.7,3150.9,2.25361883]
["bitfinex","ETHUSD",1767501309829,3.17299149,3151.6,3150.9,5.42730884]
["bitfinex","ETHUSD",1767501310025,3.17299149,3151.6,3151.0,2.25161883]
["bitfinex","ETHUSD",1767501311329,6.34598298,3151.6,3151.0,2.25161883]
["bitfinex","ETHUSD",1767501313140,3.17299149,3151.6,3151.0,2.25161883]
["bitfinex","ETHUSD",1767501314540,3.17299149,3151.6,3151.0,5.42515548]
["bitfinex","ETHUSD",1767501314707,3.17299149,3151.6,3151.1,2.25161883]
["bitfinex","ETHUSD",1767501320315,0.001,3151.3,3151.1,2.25161883]
["bitfinex","ETHUSD",1767501323538,0.001,3151.3,3150.9,2.25361883]
["bitfinex","ETHUSD",1767501324049,0.001,3151.3,3151.0,2.28335478]
["bitfinex","ETHUSD",1767501326756,0.832,3151.8,3151.3,2.25161883]
["bitfinex","ETHUSD",1767501327131,0.832,3151.8,3151.1,0.22853548]
["bitfinex","ETHUSD",1767501327132,0.832,3151.8,3151.1,2.48015431]
["bitfinex","ETHUSD",1767501327336,3.17784872,3151.8,3151.1,2.48015431]
["bitfinex","ETHUSD",1767501328955,3.17784872,3151.8,3151.2,3.17339426]
["bitfinex","ETHUSD",1767501329158,3.17784872,3151.8,3151.2,4.05610625]
["bitfinex","ETHUSD",1767501330454,0.832,3151.8,3151.2,6.43821392]
["bitfinex","ETHUSD",1767501330752,0.832,3151.8,3151.3,2.38210767]
["bitfinex","ETHUSD",1767501331450,4.00473253,3151.9,3151.3,2.38210767]
["bitfinex","ETHUSD",1767501331657,2.4119869,3152.3,3151.4,2.38210767]
["bitfinex","ETHUSD",1767501331954,2.4119869,3152.3,3151.6,2.38210767]
["bitfinex","ETHUSD",1767501333261,3.0988167,3152.5,3151.6,2.38210767]
["bitfinex","ETHUSD",1767501333441,3.17218627,3152.4,3151.7,2.25179176]
["bitfinex","ETHUSD",1767501334761,8.61118924,3152.4,3151.7,2.25179176]
["bitfinex","ETHUSD",1767501335159,2.2668167,3152.3,3151.6,3.17293344]
["bitfinex","ETHUSD",1767501335455,2.2668167,3152.3,3151.5,5.98038954]
["bitfinex","ETHUSD",1767501336368,3.17238753,3152.2,3151.5,5.98038954]
["bitfinex","ETHUSD",1767501337633,5.43920423,3152.2,3151.5,5.98038954]
["bitfinex","ETHUSD",1767501338671,5.43920423,3152.2,3151.6,2.25179176]
["bitfinex","ETHUSD",1767501339165,2.2668167,3152.2,3151.6,2.25179176]
["bitfinex","ETHUSD",1767501339346,3.17232903,3152.3,3151.6,2.25179176]
["bitfinex","ETHUSD",1767501340239,3.17220734,3152.4,3151.7,2.25179176]
["bitfinex","ETHUSD",1767501341141,6.34441468,3152.4,3151.7,2.25179176]
["bitfinex","ETHUSD",1767501341664,3.17220734,3152.4,3151.7,5.42467758]
["bitfinex","ETHUSD",1767501343877,0.001,3152.1,3151.7,2.25179176]
["bitfinex","ETHUSD",1767501344981,0.001,3152.1,3151.7,5.42465153]
["bitfinex","ETHUSD",1767501345177,0.001,3152.1,3151.7,6.37595914]
["bitfinex","ETHUSD",1767501345478,3.17162193,3153.0,3151.7,6.37595914]
["bitfinex","ETHUSD",1767501345479,2.2668167,3153.3,3151.8,2.34080923]
["bitfinex","ETHUSD",1767501345773,2.2668167,3153.1,3152.0,2.34080923]
["bitfinex","ETHUSD",1767501346079,2.2668167,3152.9,3152.2,3.17238753]
["bitfinex","ETHUSD",1767501346552,2.2668167,3152.9,3152.1,5.65832079]
["bitfinex","ETHUSD",1767501348086,2.2668167,3152.8,3152.1,5.65832079]
["bitfinex","ETHUSD",1767501348273,2.2668167,3152.8,3152.1,8.83080897]
["bitfinex","ETHUSD",1767501348581,2.2668167,3153.1,3152.2,2.25179176]
["bitfinex","ETHUSD",1767501348754,2.2668167,3153.1,3152.3,0.8830809]
["bitfinex","ETHUSD",1767501349480,2.2668167,3153.1,3152.1,3.40652903]
["bitfinex","ETHUSD",1767501349646,2.2668167,3153.1,3152.1,6.57901721]
["bitfinex","ETHUSD",1767501350286,2.2668167,3152.9,3152.2,2.25179176]
["bitfinex","ETHUSD",1767501352793,2.2668167,3152.9,3152.3,3.1722869]
["bitfinex","ETHUSD",1767501353759,2.2668167,3152.9,3152.3,5.42407866]
["bitfinex","ETHUSD",1767501353961,2.2668167,3152.9,3152.4,0.54240787]
["bitfinex","ETHUSD",1767501355382,0.001,3152.8,3152.4,0.54240787]
["bitfinex","ETHUSD",1767501360603,0.001,3152.8,3152.4,3.71459335]
["bitfinex","ETHUSD",1767501360910,0.001,3152.8,3152.4,0.54240787]
["bitfinex","ETHUSD",1767501362391,0.001,3152.8,3152.4,3.71456599]
["bitfinex","ETHUSD",1767501362566,0.001,3152.8,3152.5,0.59663578]
["bitfinex","ETHUSD",1767501362995,0.001,3152.8,3152.6,2.37950126]
["bitfinex","ETHUSD",1767501363976,0.001,3152.8,3152.6,5.55148505]
["bitfinex","ETHUSD",1767501364295,0.001,3152.8,3152.6,2.37950126]
["bitfinex","ETHUSD",1767501364792,3.17140797,3153.2,3152.6,2.37950126]
["bitfinex","ETHUSD",1767501365093,3.01240797,3153.2,3152.6,2.37950126]
["bitfinex","ETHUSD",1767501365799,6.18381594,3153.2,3152.6,2.37750126]
["bitfinex","ETHUSD",1767501366568,2.45234959,3153.2,3152.6,2.37750126]
["bitfinex","ETHUSD",1767501366769,2.45234959,3153.2,3152.5,0.59663578]
["bitfinex","ETHUSD",1767501367165,0.001,3152.8,3152.5,0.59663578]
["bitfinex","ETHUSD",1767501367362,0.001,3152.8,3152.6,0.66907]
["bitfinex","ETHUSD",1767501380287,0.001,3152.8,3152.4,6.09406418]
["bitfinex","ETHUSD",1767501380487,0.001,3152.8,3152.4,2.92190913]
["bitfinex","ETHUSD",1767501381095,0.001,3152.8,3152.4,6.09407107]
["bitfinex","ETHUSD",1767501382987,0.001,3152.8,3152.4,2.92190913]
["bitfinex","ETHUSD",1767501383205,0.001,3152.8,3152.4,0.54240787]
["bitfinex","ETHUSD",1767501385520,0.001,3152.8,3152.5,2.75096682]
["bitfinex","ETHUSD",1767501388218,0.001,3152.8,3152.5,5.92304177]
["bitfinex","ETHUSD",1767501388516,0.001,3152.8,3152.6,2.37950126]
["bitfinex","ETHUSD",1767501389496,0.001,3152.8,3152.7,2.37950126]
["bitfinex","ETHUSD",1767501393726,0.001,3152.8,3152.5,6.03278346]
["bitfinex","ETHUSD",1767501393927,0.001,3152.8,3152.6,0.65751913]
["bitfinex","ETHUSD",1767501395528,0.001,3152.8,3152.5,2.86074549]
["bitfinex","ETHUSD",1767501396424,0.001,3152.8,3152.5,6.03283078]
["bitfinex","ETHUSD",1767501397028,0.001,3152.8,3152.5,2.86074549]
["bitfinex","ETHUSD",1767501398938,0.001,3152.8,3152.6,5.66126495]
["bitfinex","ETHUSD",1767501400731,0.001,3152.8,3152.6,2.48927993]
["bitfinex","ETHUSD",1767501401231,0.001,3152.8,3152.6,3.14680021]
["bitfinex","ETHUSD",1767501406745,0.001,3152.8,3152.6,6.31874213]
["bitfinex","ETHUSD",1767501407911,5.96942196,3154.3,3152.7,2.48927993]
["bitfinex","ETHUSD",1767501407912,0.832,3153.5,3152.7,2.48927993]
["bitfinex","ETHUSD",1767501408106,3.29929238,3153.5,3152.7,2.48927993]
["bitfinex","ETHUSD",1767501408312,3.29929238,3153.5,3152.8,0.63187421]
["bitfinex","ETHUSD",1767501409226,6.47037213,3153.5,3152.8,3.80360068]
["bitfinex","ETHUSD",1767501409537,5.63837213,3153.5,3152.8,3.80360068]
["bitfinex","ETHUSD",1767501409742,0.832,3153.4,3152.8,3.80360068]
["bitfinex","ETHUSD",1767501409951,0.832,3153.4,3152.8,6.29288061]
["bitfinex","ETHUSD",1767501410344,0.832,3153.4,3152.9,0.62928806]
["bitfinex","ETHUSD",1767501411014,0.1651587,3154.7,3153.0,2.48927993]
["bitfinex","ETHUSD",1767501411214,2.46729238,3154.6,3153.4,2.48927993]
["bitfinex","ETHUSD",1767501411427,2.46729238,3154.6,3153.5,0.89208592]
["bitfinex","ETHUSD",1767501411746,2.46729238,3154.4,3153.5,0.89208592]
["bitfinex","ETHUSD",1767501412244,2.46729238,3154.4,3153.3,3.17128088]
["bitfinex","ETHUSD",1767501412952,2.46729238,3154.4,3153.0,3.17151305]
["bitfinex","ETHUSD",1767501413120,2.46729238,3154.2,3153.0,3.17156503]
["bitfinex","ETHUSD",1767501413320,2.46729238,3154.2,3153.0,5.66084496]
["bitfinex","ETHUSD",1767501413741,2.30451761,3153.7,3153.0,5.66084496]
["bitfinex","ETHUSD",1767501413955,2.30451761,3153.7,3153.1,0.6290133]
["bitfinex","ETHUSD",1767501414517,2.46729238,3154.0,3153.1,3.11829323]
["bitfinex","ETHUSD",1767501414723,2.46729238,3154.0,3153.2,2.48927993]
["bitfinex","ETHUSD",1767501415742,2.46729238,3154.0,3153.2,5.66057855]
["bitfinex","ETHUSD",1767501418562,2.46729238,3154.0,3153.2,5.69229236]
["bitfinex","ETHUSD",1767501418854,2.46729238,3154.0,3153.3,0.95818039]
["bitfinex","ETHUSD",1767501419358,2.46729238,3154.0,3153.2,3.17138122]
["bitfinex","ETHUSD",1767501420227,2.32473132,3153.9,3153.1,3.80046427]
["bitfinex","ETHUSD",1767501420921,2.32473132,3153.9,3153.1,0.6290133]
["bitfinex","ETHUSD",1767501421560,2.32473132,3153.9,3153.1,3.80048671]
["bitfinex","ETHUSD",1767501422128,2.32473132,3153.9,3153.1,6.17493968]
["bitfinex","ETHUSD",1767501422329,2.32473132,3153.9,3153.2,0.93464927]
["bitfinex","ETHUSD",1767501423653,2.32473132,3153.9,3153.2,4.10597986]
["bitfinex","ETHUSD",1767501423861,2.32473132,3153.9,3153.2,6.48043283]
["bitfinex","ETHUSD",1767501424046,2.32473132,3153.8,3153.2,0.93464927]
["bitfinex","ETHUSD",1767501424227,2.32473132,3153.8,3152.9,3.17167795]
["bitfinex","ETHUSD",1767501425157,2.32473132,3153.8,3153.1,0.002]
["bitfinex","ETHUSD",1767501425351,2.32473132,3153.5,3153.1,0.002]
["bitfinex","ETHUSD",1767501426057,2.32473132,3153.4,3153.1,0.002]
["bitfinex","ETHUSD",1767501426365,2.32473132,3153.3,3153.1,0.002]
["bitfinex","ETHUSD",1767501427532,0.86678046,3153.4,3152.8,0.002]
["bitfinex","ETHUSD",1767501427873,2.32473132,3153.3,3152.8,0.002]
["bitfinex","ETHUSD",1767501429758,0.001,3153.6,3152.8,2.37645297]
["bitfinex","ETHUSD",1767501429952,0.001,3153.6,3153.0,2.37445297]
["bitfinex","ETHUSD",1767501431532,2.32573132,3153.6,3152.9,0.2376453]
["bitfinex","ETHUSD",1767501431731,2.32573132,3153.6,3152.8,2.37645297]
["bitfinex","ETHUSD",1767501431961,0.001,3153.6,3152.8,2.37645297]
["bitfinex","ETHUSD",1767501432267,2.32573132,3153.6,3152.8,2.37645297]
["bitfinex","ETHUSD",1767501432570,2.32473132,3153.5,3152.8,2.37645297]
["bitfinex","ETHUSD",1767501433346,2.32473132,3153.5,3152.8,0.002]
["bitfinex","ETHUSD",1767501433765,2.32473132,3153.4,3152.8,0.002]
["bitfinex","ETHUSD",1767501435750,5.49595347,3153.4,3152.8,0.002]
["bitfinex","ETHUSD",1767501436256,2.32473132,3153.3,3152.8,0.002]
["bitfinex","ETHUSD",1767501438078,2.32473132,3153.1,3152.8,0.002]
["bitfinex","ETHUSD",1767501439278,2.32473132,3153.1,3152.2,2.37445297]
["bitfinex","ETHUSD",1767501441584,5.49631393,3153.0,3152.2,2.37445297]
["bitfinex","ETHUSD",1767501441788,2.32473132,3152.9,3152.2,2.37445297]
["bitfinex","ETHUSD",1767501442551,5.4960122,3153.3,3152.3,2.37445297]
["bitfinex","ETHUSD",1767501442785,6.3280122,3153.3,3152.3,2.37445297]
["bitfinex","ETHUSD",1767501443886,6.3280122,3153.3,3152.5,2.37445297]
["bitfinex","ETHUSD",1767501445778,4.00328088,3153.3,3152.5,2.37445297]
["bitfinex","ETHUSD",1767501445986,0.001,3153.5,3152.7,2.37445297]
["bitfinex","ETHUSD",1767501446297,2.32573132,3153.5,3152.8,0.5546438]
["bitfinex","ETHUSD",1767501446588,5.49686067,3153.5,3152.6,2.37445297]
["bitfinex","ETHUSD",1767501447089,0.001,3153.5,3152.6,2.37445297]
["bitfinex","ETHUSD",1767501447494,0.001,3153.5,3152.7,2.37445297]
["bitfinex","ETHUSD",1767501448083,0.001,3153.5,3152.9,2.37445297]
["bitfinex","ETHUSD",1767501449701,0.001,3153.5,3152.9,2.4061698]
["bitfinex","ETHUSD",1767501449864,4.29034051,3155.1,3152.9,2.4061698]
["bitfinex","ETHUSD",1767501449865,2.32473132,3154.2,3153.1,5.00829337]
["bitfinex","ETHUSD",1767501450070,5.49512935,3154.2,3153.3,2.46421677]
["bitfinex","ETHUSD",1767501450401,2.32473132,3154.2,3153.5,2.46421677]
["bitfinex","ETHUSD",1767501450572,5.4951134,3154.2,3153.5,2.46421677]
["bitfinex","ETHUSD",1767501450973,3.17038208,3154.2,3153.5,2.46421677]
["bitfinex","ETHUSD",1767501451173,3.17027677,3154.3,3153.5,2.46421677]
["bitfinex","ETHUSD",1767501451874,5.4510425,3154.3,3153.5,2.46421677]
["bitfinex","ETHUSD",1767501452582,5.4510425,3154.3,3153.5,2.85160699]
["bitfinex","ETHUSD",1767501452790,2.28076573,3154.3,3153.5,2.85160699]
["bitfinex","ETHUSD",1767501453119,2.28076573,3154.3,3153.6,2.41835727]
["bitfinex","ETHUSD",1767501453286,3.17017688,3154.4,3153.6,2.41835727]
["bitfinex","ETHUSD",1767501453495,5.44741343,3154.4,3153.6,2.41835727]
["bitfinex","ETHUSD",1767501453794,2.27723655,3154.3,3153.6,2.69893202]
["bitfinex","ETHUSD",1767501455002,5.44754595,3154.3,3153.6,2.69893202]
["bitfinex","ETHUSD",1767501455202,2.27723655,3154.3,3153.6,2.69893202]
["bitfinex","ETHUSD",1767501455995,5.44733382,3154.5,3153.6,2.69893202]
["bitfinex","ETHUSD",1767501456367,8.61743109,3154.5,3153.6,2.69893202]
["bitfinex","ETHUSD",1767501456598,2.27723655,3154.4,3153.6,2.69893202]
["bitfinex","ETHUSD",1767501457104,5.44749163,3154.4,3153.6,2.69893202]
["bitfinex","ETHUSD",1767501459796,2.27723655,3154.3,3153.6,2.69893202]
["bitfinex","ETHUSD",1767501462708,0.001,3154.1,3153.6,2.69893202]
["bitfinex","ETHUSD",1767501463476,2.27823655,3154.1,3153.6,0.28057475]
["bitfinex","ETHUSD",1767501463814,2.27823655,3154.1,3153.5,0.38739022]
["bitfinex","ETHUSD",1767501464615,2.27823655,3154.1,3153.5,2.80574749]
["bitfinex","ETHUSD",1767501465207,3.17149842,3154.1,3153.5,2.80574749]
["bitfinex","ETHUSD",1767501465513,0.001,3154.1,3153.5,2.80574749]
["bitfinex","ETHUSD",1767501466412,2.27723655,3153.7,3152.9,2.41835727]
["bitfinex","ETHUSD",1767501466794,2.27723655,3153.6,3152.9,2.41835727]
["bitfinex","ETHUSD",1767501466993,2.27723655,3153.6,3152.7,5.85361394]
["bitfinex","ETHUSD",1767501467302,3.17090866,3153.7,3152.8,2.41835727]
["bitfinex","ETHUSD",1767501467499,5.44795747,3153.9,3153.0,2.41835727]
["bitfinex","ETHUSD",1767501467703,3.17072092,3153.9,3153.0,2.41835727]
["bitfinex","ETHUSD",1767501468813,2.27723655,3153.8,3152.9,0.58536139]
["bitfinex","ETHUSD",1767501469022,2.27723655,3153.8,3152.9,3.00371866]
["bitfinex","ETHUSD",1767501470228,2.27723655,3153.7,3152.9,3.00371866]
["bitfinex","ETHUSD",1767501472644,5.44821574,3153.6,3152.9,3.00371866]
["bitfinex","ETHUSD",1767501473227,2.27723655,3153.6,3152.9,3.00371866]
["bitfinex","ETHUSD",1767501473570,2.27723655,3153.6,3153.0,2.41835727]
["bitfinex","ETHUSD",1767501474225,2.27723655,3153.6,3153.2,0.002]
["bitfinex","ETHUSD",1767501480153,6.07623378,3153.6,3153.0,2.41835727]
["bitfinex","ETHUSD",1767501480442,2.48326394,3153.4,3152.7,2.34838525]
["bitfinex","ETHUSD",1767501481352,2.48326394,3153.4,3152.5,0.002]
["bitfinex","ETHUSD",1767501481637,2.48326394,3153.2,3152.5,0.002]
["bitfinex","ETHUSD",1767501482005,5.65466445,3153.2,3152.5,0.002]
["bitfinex","ETHUSD",1767501482826,2.48326394,3153.1,3152.5,0.002]
["bitfinex","ETHUSD",1767501484406,2.48326394,3153.0,3152.5,0.002]
["bitfinex","ETHUSD",1767501484607,2.48326394,3152.9,3152.1,0.002]
["bitfinex","ETHUSD",1767501484821,2.48326394,3152.7,3152.1,0.002]
["bitfinex","ETHUSD",1767501486038,2.48326394,3152.4,3151.6,2.35038525]
["bitfinex","ETHUSD",1767501486433,2.48326394,3152.4,3151.6,5.52335951]
["bitfinex","ETHUSD",1767501486618,2.48326394,3152.4,3151.7,2.34838525]
["bitfinex","ETHUSD",1767501488847,2.48326394,3152.3,3151.7,2.34838525]
["bitfinex","ETHUSD",1767501489055,2.48326394,3152.3,3152.0,0.002]
["bitfinex","ETHUSD",1767501489343,2.48326394,3152.2,3151.6,0.002]
["bitfinex","ETHUSD",1767501490157,2.48326394,3152.2,3151.1,2.34838525]
["bitfinex","ETHUSD",1767501490317,2.48326394,3152.2,3151.1,5.5218405]
["bitfinex","ETHUSD",1767501490516,2.48326394,3152.2,3151.1,5.55357544]
["bitfinex","ETHUSD",1767501490735,2.48326394,3152.2,3151.1,2.38012019]
["bitfinex","ETHUSD",1767501490951,2.48326394,3152.0,3151.1,2.34838525]
["bitfinex","ETHUSD",1767501491241,2.48326394,3152.0,3150.9,5.52401901]
["bitfinex","ETHUSD",1767501491816,2.48326394,3152.0,3151.0,2.34838525]
["bitfinex","ETHUSD",1767501492048,2.48326394,3152.0,3150.9,3.17563376]
["bitfinex","ETHUSD",1767501492263,2.48326394,3152.0,3151.0,3.17358508]
["bitfinex","ETHUSD",1767501492433,2.48326394,3152.0,3151.1,5.52187812]
["bitfinex","ETHUSD",1767501492947,2.48326394,3151.8,3151.1,5.52187812]
["bitfinex","ETHUSD",1767501494029,2.48326394,3151.8,3151.1,2.34838525]
["bitfinex","ETHUSD",1767501494231,2.48326394,3151.8,3151.1,5.52187115]
["bitfinex","ETHUSD",1767501495121,2.48326394,3151.8,3151.2,2.34838525]
["bitfinex","ETHUSD",1767501495433,2.48326394,3152.0,3151.3,2.34838525]
["bitfinex","ETHUSD",1767501496068,2.48326394,3152.0,3151.4,0.03173192]
["bitfinex","ETHUSD",1767501496253,2.48326394,3153.2,3151.4,2.38011717]
["bitfinex","ETHUSD",1767501496428,2.57228141,3153.2,3151.4,2.38011716]
["bitfinex","ETHUSD",1767501496754,2.48326394,3153.0,3151.4,2.38011716]
["bitfinex","ETHUSD",1767501496960,2.48326394,3152.8,3151.6,2.34838525]
["bitfinex","ETHUSD",1767501497367,2.48326394,3152.6,3151.8,2.34838525]
["bitfinex","ETHUSD",1767501499255,5.65526527,3152.6,3151.8,2.34838525]
["bitfinex","ETHUSD",1767501500252,2.48326394,3152.5,3151.8,2.34838525]
["bitfinex","ETHUSD",1767501500837,2.48326394,3152.5,3151.8,5.52117303]
["bitfinex","ETHUSD",1767501501124,2.48326394,3152.5,3152.1,0.002]
["bitfinex","ETHUSD",1767501501453,0.001,3152.4,3152.1,0.002]
["bitfinex","ETHUSD",1767501501760,0.001,3152.4,3152.1,2.35038525]
["bitfinex","ETHUSD",1767501501959,0.001,3152.4,3152.2,0.23503853]
["bitfinex","ETHUSD",1767501502348,2.48426394,3152.4,3152.2,0.23503853]
["bitfinex","ETHUSD",1767501502549,2.48426394,3152.4,3152.1,0.002]
["bitfinex","ETHUSD",1767501511044,2.48426394,3152.4,3151.4,3.17315867]
["bitfinex","ETHUSD",1767501511045,2.48426394,3152.4,3151.4,3.17315102]
["bitfinex","ETHUSD",1767501511379,2.27759225,3152.3,3151.6,3.1729731]
["bitfinex","ETHUSD",1767501512144,2.27759225,3152.3,3151.4,3.17318002]
["bitfinex","ETHUSD",1767501512378,2.49294963,3152.1,3151.3,3.17327664]
["bitfinex","ETHUSD",1767501512950,2.49294963,3152.0,3151.2,3.17339426]
["bitfinex","ETHUSD",1767501514979,2.49294963,3151.9,3151.1,3.17349497]
["bitfinex","ETHUSD",1767501515550,2.49294963,3151.9,3150.9,0.834]
["bitfinex","ETHUSD",1767501515881,2.49294963,3151.7,3150.9,0.834]
["bitfinex","ETHUSD",1767501516451,2.49294963,3151.7,3151.0,3.17354676]
["bitfinex","ETHUSD",1767501516978,2.49294963,3151.7,3150.9,4.00766163]
["bitfinex","ETHUSD",1767501517681,2.49294963,3151.7,3151.0,3.17358345]
["bitfinex","ETHUSD",1767501518176,2.49294963,3151.7,3150.9,4.00765242]
["bitfinex","ETHUSD",1767501518382,2.49294963,3151.6,3150.9,4.00765242]
["bitfinex","ETHUSD",1767501518614,2.49294963,3151.6,3150.9,0.002]
["bitfinex","ETHUSD",1767501518893,2.49294963,3151.5,3150.5,0.002]
["bitfinex","ETHUSD",1767501519751,0.832,3151.6,3150.5,0.002]
["bitfinex","ETHUSD",1767501519752,2.49294963,3151.3,3150.5,0.002]
["bitfinex","ETHUSD",1767501520078,3.17319286,3151.4,3150.5,0.002]
["bitfinex","ETHUSD",1767501520079,2.49294963,3151.1,3150.5,0.002]
["bitfinex","ETHUSD",1767501522793,2.49294963,3151.0,3150.5,0.002]
["bitfinex","ETHUSD",1767501524766,2.49294963,3151.0,3150.8,0.002]
["bitfinex","ETHUSD",1767501529098,2.49294963,3151.3,3150.8,0.002]
["bitfinex","ETHUSD",1767501532197,2.49294963,3151.7,3150.8,2.34295919]
["bitfinex","ETHUSD",1767501532498,2.49294963,3151.7,3150.9,3.24177164]
["bitfinex","ETHUSD",1767501533199,2.49294963,3151.7,3151.0,3.17359568]
["bitfinex","ETHUSD",1767501537078,2.49194963,3151.7,3151.0,3.17359568]
["bitfinex","ETHUSD",1767501540002,2.49294963,3152.0,3151.1,2.34095919]
["bitfinex","ETHUSD",1767501540203,2.49294963,3152.0,3151.2,2.26320026]
["bitfinex","ETHUSD",1767501540438,2.49294963,3152.0,3150.8,3.17573168]
["bitfinex","ETHUSD",1767501540711,2.49294963,3152.0,3150.8,0.002]
["bitfinex","ETHUSD",1767501541304,2.49294963,3152.0,3150.8,2.26520026]
["bitfinex","ETHUSD",1767501541881,2.49294963,3152.0,3151.0,2.26320026]
["bitfinex","ETHUSD",1767501541882,2.49800617,3151.8,3151.0,2.26320026]
["bitfinex","ETHUSD",1767501542201,6.75199061,3151.9,3151.2,2.26320026]
["bitfinex","ETHUSD",1767501542577,0.832,3152.0,3151.2,2.26320026]
["bitfinex","ETHUSD",1767501544211,4.00461898,3152.0,3151.2,2.26320026]
["bitfinex","ETHUSD",1767501544714,2.49800617,3151.9,3151.2,2.26320026]
["bitfinex","ETHUSD",1767501545988,2.49800617,3151.9,3151.3,2.26320026]
["bitfinex","ETHUSD",1767501548686,0.001,3151.6,3151.3,2.26320026]
["bitfinex","ETHUSD",1767501551317,0.001,3151.6,3151.4,2.26320026]
["bitfinex","ETHUSD",1767501555420,0.832,3152.0,3151.5,2.26320026]
["bitfinex","ETHUSD",1767501555619,2.49800617,3152.2,3151.5,2.26320026]
["bitfinex","ETHUSD",1767501555792,2.49673695,3152.2,3151.5,2.26320026]
["bitfinex","ETHUSD",1767501557225,5.66912576,3152.2,3151.5,2.26320026]
["bitfinex","ETHUSD",1767501557524,2.49673695,3152.2,3151.5,2.26320026]
["bitfinex","ETHUSD",1767501558934,2.49673695,3152.2,3151.6,2.26320026]
["bitfinex","ETHUSD",1767501560021,0.001,3152.3,3151.7,2.26320026]
["bitfinex","ETHUSD",1767501560726,0.001,3151.9,3151.7,2.26320026]
["bitfinex","ETHUSD",1767501564627,0.001,3151.9,3151.8,2.26320026]
["bitfinex","ETHUSD",1767501564928,2.49700617,3152.5,3151.9,2.26320026]
["bitfinex","ETHUSD",1767501566628,5.6699363,3152.7,3151.9,2.26320026]
["bitfinex","ETHUSD",1767501567424,5.6699363,3152.7,3151.9,5.4358728]
["bitfinex","ETHUSD",1767501567631,2.49800617,3152.7,3152.0,2.26320026]
["bitfinex","ETHUSD",1767501568028,6.50170989,3152.9,3152.0,2.26320026]
["bitfinex","ETHUSD",1767501568226,6.50170989,3152.9,3152.1,2.26320026]
["bitfinex","ETHUSD",1767501568925,2.49800617,3152.8,3152.1,2.26320026]
["bitfinex","ETHUSD",1767501569316,2.49800617,3152.8,3152.1,5.43566415]
["bitfinex","ETHUSD",1767501569913,2.49800617,3152.8,3152.1,2.26320026]
["bitfinex","ETHUSD",1767501570224,2.49800617,3152.8,3152.2,2.29274781]
["bitfinex","ETHUSD",1767501571316,4.00368645,3152.9,3152.2,2.92536414]
["bitfinex","ETHUSD",1767501571631,6.28568652,3152.9,3152.2,2.92536414]
["bitfinex","ETHUSD",1767501572002,6.28568652,3152.9,3152.2,2.29274781]
["bitfinex","ETHUSD",1767501572232,2.34152036,3152.8,3152.2,2.29274781]
["bitfinex","ETHUSD",1767501573124,2.34152036,3153.6,3152.6,2.27789014]
["bitfinex","ETHUSD",1767501573436,4.97808004,3153.5,3152.6,2.27789014]
["bitfinex","ETHUSD",1767501573665,4.97808004,3153.5,3152.7,2.27789014]
["bitfinex","ETHUSD",1767501573826,2.63655968,3153.5,3152.7,2.27789014]
["bitfinex","ETHUSD",1767501574836,0.63417764,3153.6,3152.7,2.27789014]
["bitfinex","ETHUSD",1767501575042,0.63417764,3153.6,3152.7,2.27589015]
["bitfinex","ETHUSD",1767501576154,0.63417764,3153.6,3152.9,2.27789014]
["bitfinex","ETHUSD",1767501576546,3.17077822,3153.8,3152.9,2.27789014]
["bitfinex","ETHUSD",1767501577446,5.8073379,3153.8,3152.9,2.27789014]
["bitfinex","ETHUSD",1767501578719,2.63655968,3153.8,3152.9,2.27789014]
["bitfinex","ETHUSD",1767501579051,2.63655968,3153.8,3153.0,2.27789014]
["bitfinex","ETHUSD",1767501579558,0.832,3153.9,3153.0,2.27789014]
["bitfinex","ETHUSD",1767501579849,0.832,3153.9,3153.1,2.27789014]
["bitfinex","ETHUSD",1767501580551,4.0026931,3153.9,3153.1,2.27789014]
["bitfinex","ETHUSD",1767501580856,0.832,3153.9,3153.1,2.27789014]
["bitfinex","ETHUSD",1767501581542,0.832,3153.9,3153.1,5.4493552]
["bitfinex","ETHUSD",1767501581721,0.832,3153.9,3153.1,2.27789014]
["bitfinex","ETHUSD",1767501582132,0.832,3153.9,3153.1,2.27589015]
["bitfinex","ETHUSD",1767501582663,4.00268641,3153.9,3153.1,2.27589015]
["bitfinex","ETHUSD",1767501584859,2.34152036,3153.8,3153.1,2.27589015]
["bitfinex","ETHUSD",1767501585047,2.34152036,3153.7,3153.1,2.27589015]
["bitfinex","ETHUSD",1767501585357,2.34152036,3153.4,3152.6,2.27789014]
["bitfinex","ETHUSD",1767501585561,2.34152036,3153.3,3152.6,2.27789014]
["bitfinex","ETHUSD",1767501585929,2.34152036,3153.3,3152.6,5.44981368]
["bitfinex","ETHUSD",1767501586130,2.34152036,3153.3,3152.6,6.31201301]
["bitfinex","ETHUSD",1767501587960,2.34152036,3153.1,3152.1,2.27789014]
["bitfinex","ETHUSD",1767501588931,2.34152036,3153.1,3152.2,3.17231061]
["bitfinex","ETHUSD",1767501589128,2.34152036,3153.1,3152.3,3.17228423]
["bitfinex","ETHUSD",1767501590963,2.34152036,3153.1,3152.2,3.17235118]
["bitfinex","ETHUSD",1767501591133,2.34152036,3153.1,3152.2,4.0346335]
["bitfinex","ETHUSD",1767501591335,2.34152036,3153.1,3152.2,6.31252364]
["bitfinex","ETHUSD",1767501592664,2.34152036,3153.1,3152.3,2.27789014]
["bitfinex","ETHUSD",1767501593637,3.1713067,3153.3,3152.4,2.27789014]
["bitfinex","ETHUSD",1767501594666,8.98127888,3153.4,3152.4,2.27789014]
["bitfinex","ETHUSD",1767501594869,0.89812789,3153.3,3152.4,2.27789014]
["bitfinex","ETHUSD",1767501595850,2.34152036,3153.2,3152.4,2.27789014]
["bitfinex","ETHUSD",1767501596366,2.34152036,3153.2,3152.4,5.45007542]
["bitfinex","ETHUSD",1767501596572,2.34152036,3153.2,3152.5,2.27789014]
["bitfinex","ETHUSD",1767501596941,0.832,3153.1,3152.5,2.27789014]
["bitfinex","ETHUSD",1767501597868,0.832,3153.1,3152.6,0.002]
["bitfinex","ETHUSD",1767501600445,4.00350479,3153.1,3152.6,0.002]
["bitfinex","ETHUSD",1767501601136,0.832,3153.1,3152.6,2.36211725]
["bitfinex","ETHUSD",1767501601368,0.832,3153.1,3152.6,2.91553037]
["bitfinex","ETHUSD",1767501601560,0.832,3153.0,3152.6,2.91553037]
["bitfinex","ETHUSD",1767501603242,0.832,3153.0,3152.6,2.36211725]
["bitfinex","ETHUSD",1767501603445,0.832,3153.0,3152.6,0.002]
["bitfinex","ETHUSD",1767501603750,2.63655968,3152.7,3152.1,2.36011725]
["bitfinex","ETHUSD",1767501603954,2.29325967,3152.9,3152.2,2.36011725]
["bitfinex","ETHUSD",1767501604457,3.18660055,3152.9,3152.2,2.36011725]
["bitfinex","ETHUSD",1767501606278,6.35828645,3152.9,3152.2,2.36011725]
["bitfinex","ETHUSD",1767501606482,6.35828645,3152.9,3151.9,2.36211725]
["bitfinex","ETHUSD",1767501606483,2.29325967,3152.6,3151.9,2.36211725]
["bitfinex","ETHUSD",1767501606687,2.29325967,3152.4,3151.9,0.002]
["bitfinex","ETHUSD",1767501609564,2.29325967,3152.3,3151.9,0.002]
["bitfinex","ETHUSD",1767501610371,2.29325967,3152.3,3151.5,5.53518894]
["bitfinex","ETHUSD",1767501610546,2.29325967,3152.3,3152.2,0.002]
["bitfinex","ETHUSD",1767501610744,2.29325967,3152.3,3151.7,3.17285803]
["bitfinex","ETHUSD",1767501611180,2.29325967,3152.3,3151.9,0.002]
["bitfinex","ETHUSD",1767501611370,2.98596775,3152.3,3151.9,0.002]
["bitfinex","ETHUSD",1767501611752,2.29325967,3152.2,3151.9,0.002]
["bitfinex","ETHUSD",1767501615095,0.69270808,3152.3,3151.9,0.002]
["bitfinex","ETHUSD",1767501618281,0.832,3152.5,3151.9,0.002]
["bitfinex","ETHUSD",1767501618683,0.832,3152.5,3151.9,2.36211725]
["bitfinex","ETHUSD",1767501619888,0.001,3152.6,3151.9,2.36211725]
["bitfinex","ETHUSD",1767501620093,0.832,3152.5,3151.9,2.36211725]
["bitfinex","ETHUSD",1767501620911,3.12525967,3152.5,3151.9,0.002]
["bitfinex","ETHUSD",1767501621211,2.92308512,3152.4,3151.9,0.002]
["bitfinex","ETHUSD",1767501622517,2.29325967,3152.3,3151.5,3.1750207]
["bitfinex","ETHUSD",1767501622823,2.29325967,3152.3,3151.5,5.53513795]
["bitfinex","ETHUSD",1767501623401,2.29325967,3152.3,3151.5,2.36211725]
["bitfinex","ETHUSD",1767501623603,2.29325967,3152.1,3151.5,2.36211725]
["bitfinex","ETHUSD",1767501623913,0.92674732,3152.2,3151.1,3.17540615]
["bitfinex","ETHUSD",1767501623914,2.29325967,3151.9,3151.1,3.17540615]
["bitfinex","ETHUSD",1767501624206,2.29325967,3151.9,3151.2,2.36011725]
["bitfinex","ETHUSD",1767501624409,2.29325967,3151.9,3151.2,5.53350411]
["bitfinex","ETHUSD",1767501624712,2.29325967,3151.9,3151.2,6.08725452]
["bitfinex","ETHUSD",1767501625408,2.29325967,3151.8,3151.2,2.36011725]
["bitfinex","ETHUSD",1767501626109,2.29325967,3151.8,3151.1,0.002]
["bitfinex","ETHUSD",1767501626310,2.29325967,3151.8,3151.1,5.53560519]
["bitfinex","ETHUSD",1767501626814,2.29325967,3151.8,3151.1,2.36211725]
["bitfinex","ETHUSD",1767501628812,2.29325967,3151.7,3151.1,2.36211725]
["bitfinex","ETHUSD",1767501629110,2.8398652,3151.7,3151.1,0.002]
["bitfinex","ETHUSD",1767501630111,2.42966315,3151.6,3151.1,0.002]
["bitfinex","ETHUSD",1767501630318,0.832,3151.5,3151.1,0.002]
["bitfinex","ETHUSD",1767501630708,3.26166315,3151.5,3151.1,0.002]
["bitfinex","ETHUSD",1767501636044,0.832,3151.5,3151.1,0.002]
["bitfinex","ETHUSD",1767501636401,0.832,3151.5,3151.4,0.002]
["bitfinex","ETHUSD",1767501636604,1.46721035,3151.5,3151.1,0.002]
["bitfinex","ETHUSD",1767501636804,0.832,3151.5,3151.1,0.002]
["bitfinex","ETHUSD",1767501637518,0.832,3151.4,3151.1,2.38199893]
["bitfinex","ETHUSD",1767501637820,5.51954042,3152.1,3151.1,2.35026399]
["bitfinex","ETHUSD",1767501637821,0.832,3151.3,3151.1,2.35026399]
["bitfinex","ETHUSD",1767501638013,0.832,3151.4,3151.3,2.34826399]
["bitfinex","ETHUSD",1767501646332,0.832,3151.4,3151.1,5.52374139]
["bitfinex","ETHUSD",1767501647736,0.832,3151.4,3151.1,2.35026399]
["bitfinex","ETHUSD",1767501648634,0.832,3151.4,3151.1,5.52375823]
["bitfinex","ETHUSD",1767501648931,0.832,3151.4,3151.2,0.55257582]
["bitfinex","ETHUSD",1767501650728,0.832,3151.4,3151.2,3.72594079]
["bitfinex","ETHUSD",1767501650943,0.832,3151.4,3151.2,6.07420478]
["bitfinex","ETHUSD",1767501651517,0.832,3151.4,3151.3,2.34826399]
["bitfinex","ETHUSD",1767501653769,0.832,3151.4,3151.1,3.17547146]
["bitfinex","ETHUSD",1767501653770,0.832,3151.4,3151.1,0.002]
["bitfinex","ETHUSD",1767501654040,2.34705224,3151.3,3151.0,0.002]
["bitfinex","ETHUSD",1767501655127,2.34705224,3151.3,3150.6,0.002]
["bitfinex","ETHUSD",1767501655128,2.34705224,3151.3,3150.6,3.17595638]
["bitfinex","ETHUSD",1767501655331,2.34705224,3151.3,3150.7,3.17387904]
["bitfinex","ETHUSD",1767501658850,2.34705224,3151.3,3150.7,6.3477769]
["bitfinex","ETHUSD",1767501659033,0.832,3151.4,3150.7,8.69604089]
["bitfinex","ETHUSD",1767501659649,0.832,3151.4,3151.1,0.002]
["bitfinex","ETHUSD",1767501661048,0.832,3151.3,3151.1,0.002]
["bitfinex","ETHUSD",1767501662052,2.34465701,3151.8,3151.1,2.60029246]
["bitfinex","ETHUSD",1767501662261,5.5173144,3152.0,3151.1,2.36390224]
["bitfinex","ETHUSD",1767501662744,0.832,3151.9,3151.1,2.36390224]
["bitfinex","ETHUSD",1767501664144,0.832,3151.9,3151.2,2.36190224]
["bitfinex","ETHUSD",1767501664348,4.00470919,3151.9,3151.2,2.36190224]
["bitfinex","ETHUSD",1767501665052,0.832,3151.9,3151.2,2.36190224]
["bitfinex","ETHUSD",1767501665755,6.3493505,3151.9,3151.2,2.36190224]
["bitfinex","ETHUSD",1767501665970,2.34465701,3151.8,3151.1,0.002]
["bitfinex","ETHUSD",1767501666121,2.34465701,3151.6,3151.1,0.002]
["bitfinex","ETHUSD",1767501671757,5.51748929,3151.8,3151.1,2.36390224]
["bitfinex","ETHUSD",1767501672053,0.001,3151.6,3151.1,2.36390224]
["bitfinex","ETHUSD",1767501674160,0.001,3151.6,3151.1,0.002]
["bitfinex","ETHUSD",1767501674330,2.34565701,3151.6,3151.1,0.002]
["bitfinex","ETHUSD",1767501675358,0.001,3151.6,3151.1,2.36390224]
["bitfinex","ETHUSD",1767501675858,0.001,3151.6,3151.1,2.91765793]
["bitfinex","ETHUSD",1767501677458,0.001,3151.6,3151.1,2.36390224]
["bitfinex","ETHUSD",1767501678457,2.34565701,3151.6,3151.1,0.002]
["bitfinex","ETHUSD",1767501678641,2.34565701,3151.6,3150.8,0.002]
["bitfinex","ETHUSD",1767501681262,2.34465701,3151.4,3150.8,0.002]
["bitfinex","ETHUSD",1767501681562,2.34465701,3151.2,3150.8,0.002]
["bitfinex","ETHUSD",1767501683462,5.51810741,3151.2,3150.8,0.002]
["bitfinex","ETHUSD",1767501683645,6.47044259,3151.2,3150.8,0.002]
["bitfinex","ETHUSD",1767501685769,2.34465701,3151.1,3150.8,0.002]
["bitfinex","ETHUSD",1767501690550,5.51817676,3151.1,3150.8,0.002]
["bitfinex","ETHUSD",1767501690769,2.40492383,3151.0,3150.8,0.002]
["bitfinex","ETHUSD",1767501690971,2.40492383,3151.0,3150.6,0.002]
["bitfinex","ETHUSD",1767501691151,2.40492383,3150.9,3150.6,0.002]
["bitfinex","ETHUSD",1767501691346,0.832,3150.8,3150.6,0.002]
["bitfinex","ETHUSD",1767501695250,3.17332689,3151.3,3150.6,2.2773458]
["bitfinex","ETHUSD",1767501695461,3.17432689,3151.3,3150.6,2.2773458]
["bitfinex","ETHUSD",1767501695684,3.17432689,3151.3,3150.8,2.2753458]
["bitfinex","ETHUSD",1767501695685,0.832,3151.2,3150.8,2.2753458]
["bitfinex","ETHUSD",1767501695856,0.832,3151.1,3150.8,2.2753458]
["bitfinex","ETHUSD",1767501696580,0.832,3151.1,3150.6,0.002]
["bitfinex","ETHUSD",1767501696581,0.832,3151.1,3150.6,3.17596291]
["bitfinex","ETHUSD",1767501696891,0.832,3151.1,3150.7,0.54533087]
["bitfinex","ETHUSD",1767501697973,0.832,3151.0,3150.8,0.03173797]
["bitfinex","ETHUSD",1767501698474,0.355,3150.9,3150.7,0.54533087]
["bitfinex","ETHUSD",1767501698680,0.832,3151.2,3150.8,2.2753458]
["bitfinex","ETHUSD",1767501701689,0.001,3151.3,3150.8,2.2753458]
["bitfinex","ETHUSD",1767501701987,0.833,3151.3,3150.9,2.87480267]
["bitfinex","ETHUSD",1767501702288,0.001,3151.3,3150.9,2.87480267]
["bitfinex","ETHUSD",1767501702492,0.833,3151.3,3150.9,2.87480267]
["bitfinex","ETHUSD",1767501702992,0.833,3151.3,3150.9,2.2753458]
["bitfinex","ETHUSD",1767501706890,0.833,3151.3,3150.7,2.82067667]
["bitfinex","ETHUSD",1767501707096,0.001,3151.0,3150.7,2.82067667]
["bitfinex","ETHUSD",1767501707664,0.001,3151.0,3150.6,0.002]
["bitfinex","ETHUSD",1767501708784,2.4071742,3151.0,3150.6,0.002]
["bitfinex","ETHUSD",1767501718709,2.4071742,3151.0,3150.9,0.002]
["bitfinex","ETHUSD",1767501722304,0.001,3151.0,3150.9,0.002]
["bitfinex","ETHUSD",1767501722486,0.833,3151.0,3150.9,0.002]
["bitfinex","ETHUSD",1767501722910,0.001,3151.0,3150.9,0.002]
["bitfinex","ETHUSD",1767501723213,0.833,3151.0,3150.9,0.002]
["bitfinex","ETHUSD",1767501725288,0.001,3151.3,3150.9,2.40836713]
["bitfinex","ETHUSD",1767501725594,0.001,3151.3,3151.0,2.64720384]
["bitfinex","ETHUSD",1767501725989,0.001,3151.3,3151.1,2.40636713]
["bitfinex","ETHUSD",1767501749140,0.001,3151.3,3151.0,0.24083671]
["bitfinex","ETHUSD",1767501749738,0.001,3151.3,3151.0,3.41441954]
["bitfinex","ETHUSD",1767501750417,0.001,3151.3,3151.0,5.68511273]
["bitfinex","ETHUSD",1767501750617,0.001,3151.3,3151.1,0.56871127]
["bitfinex","ETHUSD",1767501752035,0.001,3151.6,3151.1,0.56871127]
["bitfinex","ETHUSD",1767501753857,0.001,3151.6,3151.0,2.5115299]
["bitfinex","ETHUSD",1767501754141,2.39301679,3151.6,3151.0,2.5115299]
["bitfinex","ETHUSD",1767501754444,2.39301679,3151.6,3150.9,0.002]
["bitfinex","ETHUSD",1767501755017,2.39301679,3151.6,3150.9,3.17569363]
["bitfinex","ETHUSD",1767501755953,2.39301679,3151.6,3151.0,3.17358606]
["bitfinex","ETHUSD",1767501756453,2.39301679,3151.6,3150.9,2.39974624]
["bitfinex","ETHUSD",1767501757948,2.39201679,3151.5,3150.9,0.002]
["bitfinex","ETHUSD",1767501758452,2.39201679,3151.4,3150.9,0.002]
["bitfinex","ETHUSD",1767501761231,5.56523785,3151.4,3150.9,0.002]
["bitfinex","ETHUSD",1767501762631,2.39201679,3151.3,3150.9,0.002]
["bitfinex","ETHUSD",1767501763145,2.39201679,3151.2,3150.9,0.002]
["bitfinex","ETHUSD",1767501766137,2.39201679,3151.1,3150.9,0.002]
["bitfinex","ETHUSD",1767501766536,3.17433885,3151.3,3150.9,0.002]
["bitfinex","ETHUSD",1767501766742,5.56635564,3151.3,3150.9,0.002]
["bitfinex","ETHUSD",1767501767466,2.39301679,3151.3,3150.9,0.002]
["bitfinex","ETHUSD",1767501768369,5.56634089,3151.3,3150.9,0.002]
["bitfinex","ETHUSD",1767501769059,2.39301679,3151.3,3150.9,0.002]
["bitfinex","ETHUSD",1767501769367,5.56633184,3151.3,3150.9,0.002]
["bitfinex","ETHUSD",1767501769539,2.39301679,3151.3,3150.9,0.002]
["bitfinex","ETHUSD",1767501771175,0.001,3151.3,3150.9,0.002]
["bitfinex","ETHUSD",1767501774377,0.001,3151.3,3150.9,2.39974624]
["bitfinex","ETHUSD",1767501776349,0.001,3151.3,3151.0,2.63772086]
["bitfinex","ETHUSD",1767501776548,0.001,3151.3,3151.0,2.39774624]
["bitfinex","ETHUSD",1767501777577,0.001,3151.3,3151.2,0.002]
["bitfinex","ETHUSD",1767501779375,0.832,3151.4,3151.2,0.002]
["bitfinex","ETHUSD",1767501779878,3.17401113,3151.6,3151.2,0.002]
["bitfinex","ETHUSD",1767501780086,4.00601113,3151.6,3151.2,0.002]
["bitfinex","ETHUSD",1767501780976,0.001,3151.6,3151.2,0.002]
["bitfinex","ETHUSD",1767501781662,3.17399987,3151.6,3151.2,0.002]
["bitfinex","ETHUSD",1767501787282,5.57835994,3151.6,3151.2,0.002]
["bitfinex","ETHUSD",1767501787486,8.75135981,3151.6,3151.2,0.002]
["bitfinex","ETHUSD",1767501788677,5.57835994,3151.6,3151.2,0.002]
["bitfinex","ETHUSD",1767501789179,0.001,3151.3,3151.2,0.002]
["bitfinex","ETHUSD",1767501795185,2.40536007,3151.3,3150.9,0.002]
["bitfinex","ETHUSD",1767501796981,0.001,3151.3,3150.9,2.32494346]
["bitfinex","ETHUSD",1767501797183,0.001,3151.3,3150.9,2.55743781]
["bitfinex","ETHUSD",1767501800591,0.001,3151.3,3151.2,0.002]
["bitfinex","ETHUSD",1767501800965,0.001,3151.3,3150.9,0.002]
["bitfinex","ETHUSD",1767501800966,2.40536007,3151.3,3150.9,0.002]
["bitfinex","ETHUSD",1767501801472,5.57868462,3151.3,3150.9,0.002]
["bitfinex","ETHUSD",1767501805471,2.40436007,3151.2,3150.9,0.002]
["bitfinex","ETHUSD",1767501808197,5.57776265,3151.2,3150.9,0.002]
["bitfinex","ETHUSD",1767501808998,2.40436007,3151.2,3150.9,0.002]
["bitfinex","ETHUSD",1767501813200,5.57780139,3151.2,3150.9,0.002]
["bitfinex","ETHUSD",1767501813602,2.32186591,3151.1,3150.9,0.002]
["bitfinex","ETHUSD",1767501817787,3.17344132,3151.2,3150.9,0.002]
["bitfinex","ETHUSD",1767501820183,0.001,3151.3,3150.9,2.4271523]
["bitfinex","ETHUSD",1767501820382,0.001,3151.6,3151.0,2.69960348]
["bitfinex","ETHUSD",1767501820819,0.001,3151.6,3151.0,2.66786753]
["bitfinex","ETHUSD",1767501821184,3.17400323,3151.6,3151.0,2.66786753]
["bitfinex","ETHUSD",1767501822611,0.001,3151.6,3151.0,2.66786753]
["bitfinex","ETHUSD",1767501823892,0.001,3151.6,3151.2,0.002]
["bitfinex","ETHUSD",1767501824095,0.001,3151.3,3151.2,0.002]
["bitfinex","ETHUSD",1767501838020,0.001,3151.3,3151.0,2.4251523]
["bitfinex","ETHUSD",1767501838998,0.001,3151.3,3151.0,2.4231523]
["bitfinex","ETHUSD",1767501847241,0.001,3151.3,3150.9,0.002]
["bitfinex","ETHUSD",1767501847943,0.001,3151.3,3151.0,0.002]
["bitfinex","ETHUSD",1767501851541,5.50029968,3151.6,3151.0,2.34629342]
["bitfinex","ETHUSD",1767501851724,2.31828707,3151.6,3151.0,2.34629342]
["bitfinex","ETHUSD",1767501852115,5.4912886,3151.6,3151.0,2.34629342]
["bitfinex","ETHUSD",1767501852439,2.31828707,3151.6,3151.0,2.34629342]
["bitfinex","ETHUSD",1767501854242,5.4912948,3151.6,3151.0,2.34629342]
["bitfinex","ETHUSD",1767501854645,4.00448818,3152.1,3151.1,2.34429342]
["bitfinex","ETHUSD",1767501854846,2.32628707,3152.0,3151.0,0.002]
["bitfinex","ETHUSD",1767501856851,2.32628707,3151.8,3151.0,0.002]
["bitfinex","ETHUSD",1767501859251,2.32628707,3151.6,3151.0,0.002]
["bitfinex","ETHUSD",1767501861656,0.001,3151.3,3151.0,0.002]
["bitfinex","ETHUSD",1767501861856,0.001,3151.3,3151.0,0.55420868]
["bitfinex","ETHUSD",1767501862156,0.001,3151.3,3151.2,2.34429342]
["bitfinex","ETHUSD",1767501867059,0.001,3151.3,3151.0,2.8985021]
["bitfinex","ETHUSD",1767501868031,0.001,3151.3,3151.0,6.07208836]
["bitfinex","ETHUSD",1767501868559,0.001,3151.3,3151.1,2.34429342]
["bitfinex","ETHUSD",1767501868730,0.001,3151.3,3151.2,0.60720884]
["bitfinex","ETHUSD",1767501868932,0.001,3151.3,3151.1,2.34429342]
["bitfinex","ETHUSD",1767501871736,0.001,3151.3,3151.2,2.46725291]
["bitfinex","ETHUSD",1767501872357,3.17271852,3151.9,3151.2,2.46725291]
["bitfinex","ETHUSD",1767501872358,3.17148818,3152.1,3151.3,2.25437718]
["bitfinex","ETHUSD",1767501872938,3.17148818,3152.1,3151.4,2.25437718]
["bitfinex","ETHUSD",1767501873659,6.36399018,3152.2,3151.4,2.25437718]
["bitfinex","ETHUSD",1767501874862,2.35858124,3152.1,3151.4,2.25437718]
["bitfinex","ETHUSD",1767501875062,0.833,3152.2,3151.5,2.25437718]
["bitfinex","ETHUSD",1767501875932,6.36398067,3152.2,3151.5,2.25437718]
["bitfinex","ETHUSD",1767501876132,2.35858124,3152.1,3151.4,0.54296453]
["bitfinex","ETHUSD",1767501876956,5.53112807,3152.1,3151.4,0.54296453]
["bitfinex","ETHUSD",1767501877161,2.35858124,3152.0,3151.4,0.54296453]
["bitfinex","ETHUSD",1767501879347,2.35858124,3152.0,3151.5,0.37182566]
["bitfinex","ETHUSD",1767501879545,2.35858124,3152.0,3151.3,0.002]
["bitfinex","ETHUSD",1767501881938,2.35858124,3151.9,3151.3,0.002]
["bitfinex","ETHUSD",1767501885367,2.35858124,3151.9,3151.6,0.002]
["bitfinex","ETHUSD",1767501886861,2.35858124,3151.9,3151.3,0.002]
["bitfinex","ETHUSD",1767501886862,2.35858124,3151.7,3151.3,0.002]
["bitfinex","ETHUSD",1767501887369,2.35858124,3151.5,3151.0,0.002]
["bitfinex","ETHUSD",1767501893353,4.00493752,3151.7,3151.0,2.25637718]
["bitfinex","ETHUSD",1767501895144,5.53139709,3151.8,3151.0,2.25637718]
["bitfinex","ETHUSD",1767501897047,5.53139709,3151.8,3151.3,0.002]
["bitfinex","ETHUSD",1767501897249,0.001,3151.4,3151.3,0.002]
["bitfinex","ETHUSD",1767501903582,0.001,3151.4,3151.3,2.47493301]
["bitfinex","ETHUSD",1767501904282,0.001,3151.4,3151.3,0.002]
["bitfinex","ETHUSD",1767501908282,0.001,3152.2,3151.4,2.47293301]
["bitfinex","ETHUSD",1767501908482,0.833,3152.2,3151.5,2.47293301]
["bitfinex","ETHUSD",1767501908670,6.33446639,3152.2,3151.5,2.47293301]
["bitfinex","ETHUSD",1767501908876,3.16206794,3152.2,3151.5,2.47293301]
["bitfinex","ETHUSD",1767501911255,0.001,3152.2,3151.6,2.47293301]
["bitfinex","ETHUSD",1767501911561,0.001,3152.2,3151.7,3.03753391]
["bitfinex","ETHUSD",1767501911981,5.50245682,3152.2,3151.4,3.35827355]
["bitfinex","ETHUSD",1767501912490,5.50245682,3152.2,3151.4,0.88534054]
["bitfinex","ETHUSD",1767501912491,2.32906794,3152.1,3151.4,0.88534054]
["bitfinex","ETHUSD",1767501912785,2.32906794,3152.1,3151.3,3.17521868]
["bitfinex","ETHUSD",1767501914479,2.32906794,3152.1,3151.3,0.002]
["bitfinex","ETHUSD",1767501916294,2.32906794,3152.1,3151.3,5.64818878]
["bitfinex","ETHUSD",1767501917485,2.32906794,3152.1,3151.3,0.002]
["bitfinex","ETHUSD",1767501917486,2.32906794,3152.0,3151.3,0.002]
["bitfinex","ETHUSD",1767501917694,2.32906794,3151.8,3151.3,0.002]
["bitfinex","ETHUSD",1767501917887,2.32906794,3151.7,3151.3,0.002]
["bitfinex","ETHUSD",1767501918685,2.32906794,3151.6,3151.3,0.002]
["bitfinex","ETHUSD",1767501920792,5.50207094,3151.6,3151.3,0.002]
["bitfinex","ETHUSD",1767501921163,2.32906794,3151.5,3151.3,0.002]
["bitfinex","ETHUSD",1767501925298,2.32906794,3151.7,3151.3,0.002]
["bitfinex","ETHUSD",1767501925873,2.96255379,3151.7,3151.3,0.002]
["bitfinex","ETHUSD",1767501928510,6.13545297,3151.7,3151.3,0.002]
["bitfinex","ETHUSD",1767501928805,2.32906794,3151.6,3151.3,0.002]
["bitfinex","ETHUSD",1767501931491,0.63348585,3151.7,3151.3,0.002]
["bitfinex","ETHUSD",1767501932512,0.63348585,3151.7,3151.6,0.002]
["bitfinex","ETHUSD",1767501935210,0.63348585,3151.7,3151.3,0.002]
["bitfinex","ETHUSD",1767501935416,2.78469617,3151.6,3151.3,0.002]
["bitfinex","ETHUSD",1767501936109,2.78469617,3151.6,3151.0,0.002]
["bitfinex","ETHUSD",1767501937215,3.17309217,3151.5,3151.0,0.002]
["bitfinex","ETHUSD",1767501937388,2.3996761,3151.4,3151.0,0.002]
["bitfinex","ETHUSD",1767501937713,2.95695293,3151.3,3151.0,0.002]
["bitfinex","ETHUSD",1767501937884,0.55727683,3151.3,3151.0,0.002]
["bitfinex","ETHUSD",1767501941307,2.3996761,3151.4,3151.0,0.002]
["bitfinex","ETHUSD",1767501941883,5.5729428,3151.4,3151.0,0.002]
["bitfinex","ETHUSD",1767501942710,2.3996761,3151.3,3150.9,0.002]
["bitfinex","ETHUSD",1767501942915,2.3996761,3151.3,3150.7,2.4423485]
["bitfinex","ETHUSD",1767501943514,2.3996761,3151.2,3150.6,0.002]
["bitfinex","ETHUSD",1767501943716,0.32316761,3151.1,3150.6,0.002]
["bitfinex","ETHUSD",1767501944014,2.72284371,3151.1,3150.6,0.002]
["bitfinex","ETHUSD",1767501944217,2.72284371,3151.1,3151.0,0.002]
["bitfinex","ETHUSD",1767501944513,2.72284371,3151.1,3150.6,0.002]
["bitfinex","ETHUSD",1767501947016,2.3996761,3151.0,3150.6,0.002]
["bitfinex","ETHUSD",1767501948718,2.98931215,3151.0,3150.6,0.002]
["bitfinex","ETHUSD",1767501950293,2.3996761,3151.0,3150.6,0.002]
["bitfinex","ETHUSD",1767501950493,3.49668437,3151.1,3150.6,0.002]
["bitfinex","ETHUSD",1767501951120,3.49668437,3151.1,3150.5,0.002]
["bitfinex","ETHUSD",1767501951121,2.3996761,3151.0,3150.5,0.002]
["bitfinex","ETHUSD",1767501951412,2.3996761,3151.0,3150.3,0.002]
["bitfinex","ETHUSD",1767501953122,2.3996761,3151.0,3150.3,2.4443485]
["bitfinex","ETHUSD",1767501953612,2.3996761,3151.0,3150.3,0.002]
["bitfinex","ETHUSD",1767501955422,2.3996761,3151.0,3150.3,0.72048032]
["bitfinex","ETHUSD",1767501956731,0.001,3150.7,3150.3,0.72048032]
["bitfinex","ETHUSD",1767501957297,0.001,3150.7,3150.4,3.1742001]
["bitfinex","ETHUSD",1767501957606,2.3996761,3151.3,3150.4,5.6165486]
["bitfinex","ETHUSD",1767501957805,2.3996761,3151.3,3150.5,2.4423485]
["bitfinex","ETHUSD",1767501958006,2.3996761,3151.3,3150.5,3.07605139]
["bitfinex","ETHUSD",1767501958208,2.3996761,3151.3,3150.6,2.4423485]
["bitfinex","ETHUSD",1767501958408,4.00526885,3151.4,3150.6,2.4423485]
["bitfinex","ETHUSD",1767501958610,6.40494495,3151.4,3150.5,0.63370289]
["bitfinex","ETHUSD",1767501958796,2.3996761,3151.3,3150.5,0.63370289]
["bitfinex","ETHUSD",1767501960141,2.3996761,3151.3,3150.6,3.5547889]
["bitfinex","ETHUSD",1767501960325,2.3996761,3151.3,3150.6,0.3807903]
["bitfinex","ETHUSD",1767501961097,0.832,3151.4,3150.6,2.65783066]
["bitfinex","ETHUSD",1767501961737,3.17311293,3151.5,3150.6,2.65783066]
["bitfinex","ETHUSD",1767501962099,3.17301454,3151.6,3150.8,2.27704036]
["bitfinex","ETHUSD",1767501962437,0.001,3151.8,3150.9,2.27704036]
["bitfinex","ETHUSD",1767501964300,0.001,3151.8,3151.0,6.34719136]
["bitfinex","ETHUSD",1767501964626,0.001,3151.8,3151.1,2.27704036]
["bitfinex","ETHUSD",1767501966802,0.001,3151.8,3151.2,2.27704036]
["bitfinex","ETHUSD",1767501967223,0.001,3151.8,3151.2,2.82209294]
["bitfinex","ETHUSD",1767501968032,0.001,3151.5,3151.2,2.82209294]
["bitfinex","ETHUSD",1767501969314,0.001,3151.5,3151.3,2.27704036]
["bitfinex","ETHUSD",1767501973814,0.001,3151.8,3151.5,2.27704036]
["bitfinex","ETHUSD",1767501974019,3.17241441,3152.2,3151.4,2.27704036]
["bitfinex","ETHUSD",1767501974218,5.64314209,3152.2,3151.4,2.27704036]
["bitfinex","ETHUSD",1767501974433,2.47072768,3152.2,3151.4,2.27704036]
["bitfinex","ETHUSD",1767501974632,2.47072768,3152.2,3151.5,2.8220667]
["bitfinex","ETHUSD",1767501974839,3.17232262,3152.3,3151.5,2.8220667]
["bitfinex","ETHUSD",1767501976316,5.6430503,3152.3,3151.5,2.8220667]
["bitfinex","ETHUSD",1767501979850,0.001,3152.0,3151.5,2.8220667]
["bitfinex","ETHUSD",1767501987223,0.001,3152.0,3151.5,2.27704036]
["bitfinex","ETHUSD",1767501990969,5.4850503,3152.3,3151.5,2.27704036]
["bitfinex","ETHUSD",1767501991139,5.4850503,3152.3,3151.8,0.002]
["bitfinex","ETHUSD",1767501991460,5.4850503,3152.3,3151.8,1e-08]
["bitfinex","ETHUSD",1767501993062,2.27629063,3152.2,3151.8,1e-08]
["bitfinex","ETHUSD",1767501995864,5.44869282,3152.2,3151.8,1e-08]
["bitfinex","ETHUSD",1767501997664,2.27629063,3152.1,3151.8,1e-08]
["bitfinex","ETHUSD",1767501997965,2.27629063,3151.9,3151.8,1e-08]
["bitfinex","ETHUSD",1767501998559,3.17258883,3152.0,3151.8,1e-08]
["bitfinex","ETHUSD",1767501998766,6.31100763,3152.0,3151.5,0.002]
["bitfinex","ETHUSD",1767501999094,2.27629063,3151.9,3151.5,0.002]
["bitfinex","ETHUSD",1767502003336,2.27629063,3151.9,3151.8,0.002]
["bitfinex","ETHUSD",1767502003636,2.27729063,3151.9,3151.8,1e-08]
["bitfinex","ETHUSD",1767502005965,2.27629063,3151.8,3151.0,2.29213493]
["bitfinex","ETHUSD",1767502006150,2.27629063,3151.6,3150.6,2.29213493]
["bitfinex","ETHUSD",1767502009669,2.27629063,3151.4,3150.6,2.29213493]
["bitfinex","ETHUSD",1767502010058,2.27629063,3151.4,3150.4,2.29213493]
["bitfinex","ETHUSD",1767502010260,2.27629063,3151.2,3150.0,0.002]
["bitfinex","ETHUSD",1767502010463,2.27629063,3151.2,3149.9,2.29213493]
["bitfinex","ETHUSD",1767502010974,2.27629063,3151.1,3149.9,2.29213493]
["bitfinex","ETHUSD",1767502012766,2.27629063,3150.9,3149.9,2.29213493]
["bitfinex","ETHUSD",1767502012966,2.27629063,3150.7,3149.9,2.29213493]
["bitfinex","ETHUSD",1767502013168,2.58711969,3150.6,3149.9,2.29213493]
["bitfinex","ETHUSD",1767502014875,3.17409934,3150.5,3149.9,2.29213493]
["bitfinex","ETHUSD",1767502017343,6.34819868,3150.5,3149.9,2.29213493]
["bitfinex","ETHUSD",1767502017540,8.62448931,3150.5,3149.9,2.29013494]
["bitfinex","ETHUSD",1767502017767,2.27629063,3150.4,3149.7,0.002]
["bitfinex","ETHUSD",1767502018574,2.27629063,3150.3,3149.7,0.002]
["bitfinex","ETHUSD",1767502019476,3.17440162,3150.2,3149.7,0.002]
["bitfinex","ETHUSD",1767502020142,3.17440162,3150.2,3149.8,2.38886352]
["bitfinex","ETHUSD",1767502020346,3.17433341,3150.3,3149.8,2.38886352]
["bitfinex","ETHUSD",1767502021977,6.34866682,3150.3,3149.8,2.38886352]
["bitfinex","ETHUSD",1767502022280,1.78371519,3150.2,3149.7,0.002]
["bitfinex","ETHUSD",1767502022980,3.17450239,3150.1,3149.7,0.002]
["bitfinex","ETHUSD",1767502023147,2.27495328,3150.0,3149.6,0.002]
["bitfinex","ETHUSD",1767502023348,2.27495328,3150.0,3149.4,0.002]
["bitfinex","ETHUSD",1767502023770,3.17450239,3150.1,3149.4,2.38886352]
["bitfinex","ETHUSD",1767502023964,6.49021746,3150.1,3149.4,2.38886352]
["bitfinex","ETHUSD",1767502024476,5.44963362,3150.0,3149.4,2.38886352]
["bitfinex","ETHUSD",1767502024670,2.27495328,3149.9,3149.2,2.38886352]
["bitfinex","ETHUSD",1767502025345,2.27495328,3149.9,3149.2,0.002]
["bitfinex","ETHUSD",1767502026584,3.17480474,3149.8,3149.3,2.38686352]
["bitfinex","ETHUSD",1767502026878,3.80975632,3149.8,3149.3,2.38686352]
["bitfinex","ETHUSD",1767502027258,4.64175632,3149.8,3149.3,2.38686352]
["bitfinex","ETHUSD",1767502027463,4.64175632,3149.8,3149.6,0.002]
["bitfinex","ETHUSD",1767502027665,0.63495158,3149.8,3149.3,2.38886352]
["bitfinex","ETHUSD",1767502027863,4.0062001,3150.4,3149.5,2.38686352]
["bitfinex","ETHUSD",1767502028574,7.1804002,3150.4,3149.5,2.38686352]
["bitfinex","ETHUSD",1767502029464,4.0062001,3150.4,3149.5,2.38686352]
["bitfinex","ETHUSD",1767502029662,4.0062001,3150.4,3149.6,2.38686352]
["bitfinex","ETHUSD",1767502029859,2.27495328,3150.3,3149.6,0.55619653]
["bitfinex","ETHUSD",1767502030077,2.27495328,3150.3,3149.7,2.41861257]
["bitfinex","ETHUSD",1767502030685,4.00611465,3150.5,3149.7,5.59350129]
["bitfinex","ETHUSD",1767502030866,4.00611465,3150.5,3149.8,2.38686352]
["bitfinex","ETHUSD",1767502032791,5.44879505,3150.8,3149.9,2.38686352]
["bitfinex","ETHUSD",1767502033005,3.17384177,3150.8,3149.9,2.38686352]
["bitfinex","ETHUSD",1767502033171,4.00584177,3150.8,3149.9,2.38686352]
["bitfinex","ETHUSD",1767502033782,7.17968354,3150.8,3149.9,2.38686352]
["bitfinex","ETHUSD",1767502034994,5.44891481,3150.7,3149.9,2.38686352]
["bitfinex","ETHUSD",1767502035293,2.27495328,3150.6,3149.9,2.38686352]
["bitfinex","ETHUSD",1767502038184,4.00582049,3150.8,3150.0,2.38686352]
["bitfinex","ETHUSD",1767502038380,3.17471359,3150.9,3150.0,2.38686352]
["bitfinex","ETHUSD",1767502038584,0.832,3150.8,3150.0,2.38686352]
["bitfinex","ETHUSD",1767502038889,0.832,3150.8,3150.2,2.38686352]
["bitfinex","ETHUSD",1767502039575,0.001,3150.3,3150.2,2.38686352]
["bitfinex","ETHUSD",1767502043181,0.001,3150.3,3150.2,2.41860753]
["bitfinex","ETHUSD",1767502044710,3.17473922,3150.9,3150.3,2.38686352]
["bitfinex","ETHUSD",1767502047011,0.001,3150.9,3150.3,2.38686352]
["bitfinex","ETHUSD",1767502048112,3.1746964,3150.9,3150.3,2.38686352]
["bitfinex","ETHUSD",1767502049807,4.12022178,3150.9,3150.3,2.38686352]
["bitfinex","ETHUSD",1767502050929,7.29391818,3150.9,3150.3,2.38686352]
["bitfinex","ETHUSD",1767502051126,0.001,3150.6,3150.3,2.38686352]
["bitfinex","ETHUSD",1767502051857,0.001,3150.6,3150.0,2.40209857]
["bitfinex","ETHUSD",1767502057756,0.001,3150.6,3150.1,2.31285927]
["bitfinex","ETHUSD",1767502057966,0.001,3150.6,3150.1,2.86159756]
["bitfinex","ETHUSD",1767502058657,0.001,3150.9,3150.2,2.31285927]
["bitfinex","ETHUSD",1767502058949,3.17470874,3150.9,3150.2,2.31285927]
["bitfinex","ETHUSD",1767502059451,2.27749887,3150.8,3150.1,0.54873829]
["bitfinex","ETHUSD",1767502059632,2.27749887,3150.8,3150.0,2.31285927]
["bitfinex","ETHUSD",1767502059834,2.27749887,3150.7,3150.0,2.31285927]
["bitfinex","ETHUSD",1767502060235,2.27749887,3150.7,3150.0,5.48744556]
["bitfinex","ETHUSD",1767502060726,2.27749887,3150.7,3150.1,2.31285927]
["bitfinex","ETHUSD",1767502062552,2.27749887,3150.7,3149.9,5.48751497]
["bitfinex","ETHUSD",1767502062866,2.27749887,3150.7,3150.0,4.04082953]
["bitfinex","ETHUSD",1767502063150,0.001,3150.6,3150.3,0.002]
["bitfinex","ETHUSD",1767502066349,3.17272161,3150.9,3150.3,2.31485927]
["bitfinex","ETHUSD",1767502067050,5.45109455,3151.0,3150.3,2.31485927]
["bitfinex","ETHUSD",1767502067453,2.27749887,3150.9,3150.3,2.31485927]
["bitfinex","ETHUSD",1767502068565,5.45125038,3150.9,3150.3,0.002]
["bitfinex","ETHUSD",1767502069062,5.45125038,3150.9,3150.0,0.002]
["bitfinex","ETHUSD",1767502069063,2.27749887,3150.8,3150.0,0.002]
["bitfinex","ETHUSD",1767502070770,2.27749887,3150.6,3149.6,0.002]
["bitfinex","ETHUSD",1767502070941,2.27749887,3150.4,3149.6,0.002]
["bitfinex","ETHUSD",1767502071460,2.27749887,3150.4,3149.6,2.31485927]
["bitfinex","ETHUSD",1767502073939,2.27749887,3150.4,3149.6,5.48985702]
["bitfinex","ETHUSD",1767502075381,0.001,3150.5,3149.7,2.31285927]
["bitfinex","ETHUSD",1767502076963,0.001,3150.5,3149.8,2.31285927]
["bitfinex","ETHUSD",1767502082218,0.001,3150.5,3149.9,2.25224759]
["bitfinex","ETHUSD",1767502084704,2.45008207,3150.5,3149.8,3.1747761]
["bitfinex","ETHUSD",1767502086008,0.001,3150.5,3150.0,2.25224759]
["bitfinex","ETHUSD",1767502092837,0.001,3150.5,3150.1,2.25224759]
["bitfinex","ETHUSD",1767502094300,0.001,3150.5,3149.9,2.25224759]
["bitfinex","ETHUSD",1767502095651,2.45008207,3150.5,3149.7,3.17489556]
["bitfinex","ETHUSD",1767502095921,2.45008207,3150.5,3149.7,3.11267227]
["bitfinex","ETHUSD",1767502096099,2.45008207,3150.5,3149.7,2.25224759]
["bitfinex","ETHUSD",1767502097829,2.45008207,3150.5,3149.7,5.42711256]
["bitfinex","ETHUSD",1767502098038,2.45008207,3150.5,3150.0,0.002]
["bitfinex","ETHUSD",1767502098409,0.001,3150.2,3150.0,0.002]
["bitfinex","ETHUSD",1767502099321,2.45008207,3150.2,3150.0,0.002]
["bitfinex","ETHUSD",1767502102736,0.001,3150.2,3150.0,0.002]
["bitfinex","ETHUSD",1767502115054,0.001,3150.2,3150.0,2.4035025]
["bitfinex","ETHUSD",1767502116084,0.001,3150.2,3150.0,2.96132309]
["bitfinex","ETHUSD",1767502117285,0.001,3150.2,3150.0,2.4035025]
["bitfinex","ETHUSD",1767502121090,0.001,3150.2,3150.0,0.002]
["bitfinex","ETHUSD",1767502122873,0.001,3150.5,3150.2,2.4015025]
["bitfinex","ETHUSD",1767502123473,0.001,3150.5,3150.0,2.4035025]
["bitfinex","ETHUSD",1767502124169,0.001,3150.5,3150.0,5.5780968]
["bitfinex","ETHUSD",1767502125071,0.001,3150.5,3150.1,2.4015025]
["bitfinex","ETHUSD",1767502125270,0.001,3150.5,3150.2,0.55780968]
["bitfinex","ETHUSD",1767502125475,2.36920102,3150.5,3150.2,0.55780968]
["bitfinex","ETHUSD",1767502126270,0.001,3150.5,3150.2,0.55780968]
["bitfinex","ETHUSD",1767502128095,0.001,3150.5,3150.0,0.002]
["bitfinex","ETHUSD",1767502129273,2.36920102,3150.5,3150.0,0.002]
["bitfinex","ETHUSD",1767502130521,0.001,3150.5,3150.0,0.002]
["bitfinex","ETHUSD",1767502130868,0.001,3150.5,3150.0,2.4035025]
["bitfinex","ETHUSD",1767502133079,0.001,3150.2,3150.0,2.4035025]
["bitfinex","ETHUSD",1767502133282,0.001,3150.2,3150.1,0.24035025]
["bitfinex","ETHUSD",1767502138433,0.001,3150.2,3150.0,2.4035025]
["bitfinex","ETHUSD",1767502138801,0.001,3150.2,3150.1,2.4015025]
["bitfinex","ETHUSD",1767502139005,2.36820102,3150.9,3150.2,2.4015025]
["bitfinex","ETHUSD",1767502139203,0.832,3150.8,3150.2,2.4015025]
["bitfinex","ETHUSD",1767502139428,0.832,3150.8,3150.2,2.9593124]
["bitfinex","ETHUSD",1767502142847,0.832,3151.0,3150.3,2.37524068]
["bitfinex","ETHUSD",1767502143271,2.47953847,3151.5,3150.3,2.37524068]
["bitfinex","ETHUSD",1767502145361,2.47953847,3151.5,3150.5,2.37524068]
["bitfinex","ETHUSD",1767502145548,2.47953847,3151.5,3150.7,2.37524068]
["bitfinex","ETHUSD",1767502146949,3.31153847,3151.7,3150.7,2.37524068]
["bitfinex","ETHUSD",1767502147151,6.48443219,3151.7,3150.7,2.37524068]
["bitfinex","ETHUSD",1767502147464,3.31153847,3151.7,3150.9,2.37524068]
["bitfinex","ETHUSD",1767502147632,0.832,3151.7,3150.9,2.37524068]
["bitfinex","ETHUSD",1767502147962,3.31253847,3151.9,3151.1,2.37524068]
["bitfinex","ETHUSD",1767502148554,0.833,3151.9,3151.1,2.37524068]
["bitfinex","ETHUSD",1767502149377,3.31253847,3151.9,3151.1,2.37524068]
["bitfinex","ETHUSD",1767502149955,3.31253847,3151.9,3151.1,5.54871984]
["bitfinex","ETHUSD",1767502150155,3.31253847,3151.9,3151.2,0.61036236]
["bitfinex","ETHUSD",1767502150655,2.47953847,3151.8,3151.2,0.61036236]
["bitfinex","ETHUSD",1767502150957,2.47953847,3151.8,3150.7,5.54913064]
["bitfinex","ETHUSD",1767502151954,2.47953847,3151.8,3150.8,3.17376938]
["bitfinex","ETHUSD",1767502152382,2.47953847,3151.7,3150.9,3.17368]
["bitfinex","ETHUSD",1767502152891,2.47953847,3151.7,3151.0,2.37524068]
["bitfinex","ETHUSD",1767502153104,2.47953847,3151.7,3151.0,2.93013275]
["bitfinex","ETHUSD",1767502153888,2.47953847,3151.7,3151.0,0.55489207]
["bitfinex","ETHUSD",1767502154388,2.47953847,3151.5,3151.0,0.55489207]
["bitfinex","ETHUSD",1767502154694,2.47953847,3151.5,3150.7,5.54910591]
["bitfinex","ETHUSD",1767502156483,2.47953847,3151.5,3150.8,3.17378166]
["bitfinex","ETHUSD",1767502157103,0.001,3151.4,3150.8,3.17378166]
["bitfinex","ETHUSD",1767502158889,0.001,3151.4,3150.8,5.54902234]
["bitfinex","ETHUSD",1767502159412,0.001,3151.4,3150.9,2.37524068]
["bitfinex","ETHUSD",1767502159580,0.001,3151.4,3151.0,2.93014291]
["bitfinex","ETHUSD",1767502159782,0.001,3151.4,3151.0,0.55490223]
["bitfinex","ETHUSD",1767502164443,2.48053847,3151.4,3150.7,3.17385981]
["bitfinex","ETHUSD",1767502165133,2.48053847,3151.4,3150.2,0.5578099]
["bitfinex","ETHUSD",1767502165335,2.48053847,3151.4,3150.4,5.54943667]
["bitfinex","ETHUSD",1767502166048,2.47953847,3151.2,3150.4,5.54943667]
["bitfinex","ETHUSD",1767502166229,2.47953847,3151.1,3150.4,5.54943667]
["bitfinex","ETHUSD",1767502166416,2.47953847,3151.1,3150.4,6.4218186]
["bitfinex","ETHUSD",1767502166932,2.47953847,3151.1,3150.4,4.04657792]
["bitfinex","ETHUSD",1767502168667,2.48053847,3151.1,3150.4,4.04657792]
["bitfinex","ETHUSD",1767502169520,2.47953847,3151.0,3150.2,2.37524068]
["bitfinex","ETHUSD",1767502170843,2.47953847,3151.0,3150.3,3.17429677]
["bitfinex","ETHUSD",1767502171716,0.001,3151.1,3150.4,2.36457769]
["bitfinex","ETHUSD",1767502173046,0.001,3151.1,3150.5,2.39698968]
["bitfinex","ETHUSD",1767502174919,0.001,3151.1,3150.6,2.39698968]
["bitfinex","ETHUSD",1767502175120,0.001,3151.1,3150.6,2.42872966]
["bitfinex","ETHUSD",1767502177328,0.001,3151.1,3150.6,5.60272238]
["bitfinex","ETHUSD",1767502178150,0.001,3151.1,3150.6,2.42872966]
["bitfinex","ETHUSD",1767502178653,0.001,3151.1,3150.7,0.03173896]
["bitfinex","ETHUSD",1767502180650,0.001,3151.1,3150.7,2.42872864]
["bitfinex","ETHUSD",1767502180854,0.001,3151.4,3150.9,2.39898968]
["bitfinex","ETHUSD",1767502183961,0.001,3151.4,3150.5,0.002]
["bitfinex","ETHUSD",1767502183962,2.37552018,3151.1,3150.5,0.002]
["bitfinex","ETHUSD",1767502184256,2.63675275,3151.2,3150.5,0.002]
["bitfinex","ETHUSD",1767502184257,2.37552018,3150.9,3150.5,0.002]
["bitfinex","ETHUSD",1767502187056,0.50122729,3151.0,3150.5,0.002]
["bitfinex","ETHUSD",1767502187373,2.37552018,3151.0,3150.5,0.002]
["bitfinex","ETHUSD",1767502190546,4.00532372,3151.3,3150.5,0.002]
["bitfinex","ETHUSD",1767502190754,4.00532372,3151.3,3150.5,2.43073066]
["bitfinex","ETHUSD",1767502190955,2.37552018,3151.2,3150.5,2.43073066]
["bitfinex","ETHUSD",1767502191554,2.37552018,3151.2,3150.5,5.60476118]
["bitfinex","ETHUSD",1767502191757,2.37552018,3151.2,3150.6,2.39698968]
["bitfinex","ETHUSD",1767502192552,0.832,3151.3,3150.7,2.42872864]
["bitfinex","ETHUSD",1767502192757,0.832,3151.3,3150.8,0.002]
["bitfinex","ETHUSD",1767502193056,0.001,3151.0,3150.8,0.002]
["bitfinex","ETHUSD",1767502195755,2.37652018,3151.0,3150.8,0.002]
["bitfinex","ETHUSD",1767502196751,2.37652018,3151.0,3150.5,0.002]
["bitfinex","ETHUSD",1767502196966,2.6131722,3150.9,3150.5,0.002]
["bitfinex","ETHUSD",1767502197659,5.78688702,3150.9,3150.5,0.002]
["bitfinex","ETHUSD",1767502198865,2.6131722,3150.9,3150.5,0.002]
["bitfinex","ETHUSD",1767502201357,2.44422163,3150.8,3150.5,0.002]
["bitfinex","ETHUSD",1767502208864,5.61802942,3150.8,3150.5,0.002]
["bitfinex","ETHUSD",1767502209047,0.58556814,3150.7,3150.5,1e-08]
["bitfinex","ETHUSD",1767502210369,3.41139326,3150.9,3150.5,2.43553686]
["bitfinex","ETHUSD",1767502210370,0.23765202,3150.9,3150.5,2.43553686]
["bitfinex","ETHUSD",1767502210667,0.001,3151.0,3150.5,2.43553686]
["bitfinex","ETHUSD",1767502213340,0.833,3151.0,3150.5,2.43553686]
["bitfinex","ETHUSD",1767502215172,0.001,3151.0,3150.5,2.43553686]
["bitfinex","ETHUSD",1767502215373,0.833,3151.0,3150.5,2.43553686]
["bitfinex","ETHUSD",1767502215580,0.001,3151.0,3150.5,2.43553686]
["bitfinex","ETHUSD",1767502216955,0.001,3151.0,3150.8,0.002]
["bitfinex","ETHUSD",1767502217154,0.64607204,3151.0,3150.8,0.002]
["bitfinex","ETHUSD",1767502218483,6.26391262,3151.0,3150.8,0.002]
["bitfinex","ETHUSD",1767502218776,6.26391262,3151.0,3150.5,1e-08]
["bitfinex","ETHUSD",1767502219568,2.44422163,3150.9,3150.5,1e-08]
["bitfinex","ETHUSD",1767502221194,2.44422163,3150.8,3150.5,1e-08]
["bitfinex","ETHUSD",1767502221353,0.56179707,3150.7,3150.5,1e-08]
["bitfinex","ETHUSD",1767502222857,3.0060187,3150.7,3150.5,1e-08]
["bitfinex","ETHUSD",1767502223581,6.17991963,3150.7,3150.5,1e-08]
["bitfinex","ETHUSD",1767502223884,2.44422163,3150.6,3150.0,0.002]
["bitfinex","ETHUSD",1767502224100,3.37960369,3150.5,3150.0,0.002]
["bitfinex","ETHUSD",1767502225287,5.61842173,3150.4,3150.0,0.002]
["bitfinex","ETHUSD",1767502225478,2.44422163,3150.3,3149.7,2.43553685]
["bitfinex","ETHUSD",1767502227587,2.44422163,3150.1,3149.6,0.002]
["bitfinex","ETHUSD",1767502227776,3.32351635,3150.1,3149.6,0.002]
["bitfinex","ETHUSD",1767502228264,2.44422163,3150.0,3149.6,0.002]
["bitfinex","ETHUSD",1767502230072,4.05385164,3150.1,3149.6,0.002]
["bitfinex","ETHUSD",1767502231195,7.16708413,3150.1,3149.6,0.002]
["bitfinex","ETHUSD",1767502231365,7.16703596,3150.1,3149.6,0.002]
["bitfinex","ETHUSD",1767502231566,3.99252721,3150.1,3149.6,0.002]
["bitfinex","ETHUSD",1767502231767,3.1743329,3150.3,3149.6,2.33768271]
["bitfinex","ETHUSD",1767502231962,0.832,3150.3,3149.6,2.33768271]
["bitfinex","ETHUSD",1767502233065,2.45591982,3150.2,3149.6,0.002]
["bitfinex","ETHUSD",1767502233564,0.832,3150.3,3149.6,0.002]
["bitfinex","ETHUSD",1767502233890,0.832,3150.3,3149.7,2.25039593]
["bitfinex","ETHUSD",1767502234198,0.64621566,3150.2,3149.7,2.25039593]
["bitfinex","ETHUSD",1767502234698,3.28791982,3150.4,3149.7,2.25039593]
["bitfinex","ETHUSD",1767502234899,2.45591982,3150.4,3149.7,2.25039593]
["bitfinex","ETHUSD",1767502235094,3.28791982,3150.4,3149.7,2.25039593]
["bitfinex","ETHUSD",1767502235395,3.17434078,3150.3,3149.7,2.25039593]
["bitfinex","ETHUSD",1767502240300,3.17434078,3150.3,3150.0,0.002]
["bitfinex","ETHUSD",1767502240605,0.71805486,3150.2,3150.0,0.002]
["bitfinex","ETHUSD",1767502242806,3.89252131,3150.2,3150.0,0.002]
["bitfinex","ETHUSD",1767502245205,6.34844113,3150.2,3150.0,0.002]
["bitfinex","ETHUSD",1767502247970,3.89252131,3150.2,3150.0,0.002]
["bitfinex","ETHUSD",1767502253909,9.52290758,3150.2,3149.6,0.002]
["bitfinex","ETHUSD",1767502254109,3.40821058,3150.1,3149.6,0.002]
["bitfinex","ETHUSD",1767502255606,3.17460317,3150.0,3149.6,0.002]
["bitfinex","ETHUSD",1767502256394,3.17460317,3150.0,3149.6,2.25239593]
["bitfinex","ETHUSD",1767502257885,6.34900478,3150.1,3149.6,2.25239593]
["bitfinex","ETHUSD",1767502260629,2.45347908,3150.0,3149.3,2.2837542]
["bitfinex","ETHUSD",1767502260794,3.40577703,3150.0,3149.3,2.2837542]
["bitfinex","ETHUSD",1767502261698,6.3494079,3149.9,3149.3,2.2837542]
["bitfinex","ETHUSD",1767502262291,8.80288698,3149.9,3149.3,2.2837542]
["bitfinex","ETHUSD",1767502264322,8.80288698,3149.9,3149.6,0.002]
["bitfinex","ETHUSD",1767502264625,0.97551849,3149.8,3149.6,0.002]
["bitfinex","ETHUSD",1767502265731,2.45347908,3149.7,3149.3,0.002]
["bitfinex","ETHUSD",1767502266728,3.17500635,3149.6,3149.3,0.002]
["bitfinex","ETHUSD",1767502267629,2.45347908,3149.5,3149.3,0.002]
["bitfinex","ETHUSD",1767502267929,0.88034918,3149.4,3148.7,2.2837542]
["bitfinex","ETHUSD",1767502269105,3.17530879,3149.3,3148.7,2.2837542]
["bitfinex","ETHUSD",1767502269707,4.05559899,3149.4,3148.7,2.2837542]
["bitfinex","ETHUSD",1767502271737,6.50907807,3149.4,3148.7,2.2837542]
["bitfinex","ETHUSD",1767502271912,9.68432788,3149.4,3148.7,2.2837542]
["bitfinex","ETHUSD",1767502272120,9.68432788,3149.4,3148.7,0.002]
["bitfinex","ETHUSD",1767502272121,2.45347908,3149.2,3148.7,0.002]
["bitfinex","ETHUSD",1767502274734,3.17551046,3149.1,3148.7,0.002]
["bitfinex","ETHUSD",1767502275338,8.8045,3149.1,3148.7,0.002]
["bitfinex","ETHUSD",1767502275517,2.45347908,3149.0,3148.6,0.002]
["bitfinex","ETHUSD",1767502276610,2.45347908,3149.0,3148.4,0.002]
["bitfinex","ETHUSD",1767502276811,3.175813,3148.8,3148.4,0.002]
["bitfinex","ETHUSD",1767502277538,6.351626,3148.8,3148.4,0.002]
["bitfinex","ETHUSD",1767502278814,3.175813,3148.8,3148.4,0.002]
["bitfinex","ETHUSD",1767502280321,2.45347908,3148.7,3148.4,0.002]
["bitfinex","ETHUSD",1767502280715,3.175813,3148.8,3148.4,0.002]
["bitfinex","ETHUSD",1767502281438,3.175813,3148.8,3148.4,2.2837542]
["bitfinex","ETHUSD",1767502281941,3.17530879,3149.3,3148.4,2.51212962]
["bitfinex","ETHUSD",1767502282130,0.833,3149.2,3148.4,2.51212962]
["bitfinex","ETHUSD",1767502282632,0.833,3149.2,3148.6,2.2817542]
["bitfinex","ETHUSD",1767502283032,3.17551046,3149.1,3148.6,2.2817542]
["bitfinex","ETHUSD",1767502284473,3.89390278,3149.1,3148.6,2.2817542]
["bitfinex","ETHUSD",1767502285039,7.06941324,3149.1,3148.6,2.2817542]
["bitfinex","ETHUSD",1767502285342,3.89390278,3149.1,3148.6,2.2817542]
["bitfinex","ETHUSD",1767502288948,0.001,3148.8,3148.6,2.2817542]
["bitfinex","ETHUSD",1767502290613,3.17543773,3149.2,3148.6,2.2817542]
["bitfinex","ETHUSD",1767502291851,6.35087546,3149.2,3148.6,2.2817542]
["bitfinex","ETHUSD",1767502294049,8.75610735,3149.2,3148.6,2.2817542]
["bitfinex","ETHUSD",1767502294218,2.40523189,3149.1,3148.4,0.002]
["bitfinex","ETHUSD",1767502294753,3.1756113,3149.0,3148.4,0.002]
["bitfinex","ETHUSD",1767502294919,6.3512226,3149.0,3148.4,0.002]
["bitfinex","ETHUSD",1767502295120,2.40523189,3148.9,3148.4,0.002]
["bitfinex","ETHUSD",1767502295340,2.40523189,3148.7,3148.4,0.002]
["bitfinex","ETHUSD",1767502296553,0.87564545,3148.8,3148.4,0.002]
["bitfinex","ETHUSD",1767502296752,2.40523189,3148.9,3148.4,0.002]
["bitfinex","ETHUSD",1767502297253,5.58103285,3148.9,3148.4,0.002]
["bitfinex","ETHUSD",1767502298552,2.40523189,3148.8,3148.4,0.002]
["bitfinex","ETHUSD",1767502298752,2.40523189,3148.8,3148.0,0.002]
["bitfinex","ETHUSD",1767502299256,2.40523189,3148.6,3148.0,0.002]
["bitfinex","ETHUSD",1767502299757,3.28093785,3148.6,3148.0,0.002]
["bitfinex","ETHUSD",1767502300050,2.40523189,3148.5,3148.0,0.002]
["bitfinex","ETHUSD",1767502300626,2.40523189,3148.5,3148.4,0.002]
["bitfinex","ETHUSD",1767502300825,2.40523189,3148.5,3148.0,0.002]
["bitfinex","ETHUSD",1767502301225,5.58144838,3148.4,3148.0,0.002]
["bitfinex","ETHUSD",1767502301422,6.54477668,3148.4,3148.0,0.002]
["bitfinex","ETHUSD",1767502302125,2.40523189,3148.3,3148.0,0.002]
["bitfinex","ETHUSD",1767502303228,5.58159019,3148.3,3148.0,0.002]
["bitfinex","ETHUSD",1767502305030,2.40523189,3148.3,3148.0,0.002]
["bitfinex","ETHUSD",1767502305265,0.9633283,3148.4,3148.0,0.002]
["bitfinex","ETHUSD",1767502305760,3.17615753,3148.5,3148.0,0.002]
["bitfinex","ETHUSD",1767502306434,3.17615753,3148.5,3148.0,2.45922601]
["bitfinex","ETHUSD",1767502308971,2.40523189,3148.4,3148.0,0.002]
["bitfinex","ETHUSD",1767502309957,3.17631737,3148.3,3148.0,0.002]
["bitfinex","ETHUSD",1767502311239,4.05208805,3148.3,3148.0,0.002]
["bitfinex","ETHUSD",1767502319338,7.22840542,3148.3,3148.0,0.002]
["bitfinex","ETHUSD",1767502319748,9.63363731,3148.3,3148.0,0.002]
["bitfinex","ETHUSD",1767502319953,9.63363731,3148.3,3147.8,0.002]
["bitfinex","ETHUSD",1767502322277,2.40695948,3148.2,3147.8,0.002]
["bitfinex","ETHUSD",1767502322449,7.22840542,3148.3,3147.8,0.002]
["bitfinex","ETHUSD",1767502322450,3.37049597,3148.1,3147.8,0.002]
["bitfinex","ETHUSD",1767502322943,3.17662007,3148.0,3147.8,0.002]
["bitfinex","ETHUSD",1767502323149,3.17656408,3148.1,3147.8,2.47847335]
["bitfinex","ETHUSD",1767502325570,8.7591907,3148.5,3147.8,2.47647336]
["bitfinex","ETHUSD",1767502330349,6.35223122,3148.5,3147.8,2.47647336]
["bitfinex","ETHUSD",1767502330561,0.80609372,3148.4,3147.8,2.47647336]
["bitfinex","ETHUSD",1767502333978,3.17631737,3148.3,3147.8,2.47647336]
["bitfinex","ETHUSD",1767502334882,6.35263474,3148.3,3147.8,2.47647336]
["bitfinex","ETHUSD",1767502335082,8.75959422,3148.3,3147.8,1e-08]
["bitfinex","ETHUSD",1767502335687,6.35263474,3148.3,3147.8,1e-08]
["bitfinex","ETHUSD",1767502335870,3.17631737,3148.3,3147.8,1e-08]
["bitfinex","ETHUSD",1767502336656,0.001,3148.2,3147.8,1e-08]
["bitfinex","ETHUSD",1767502346296,2.40695948,3148.8,3148.1,2.47647335]
["bitfinex","ETHUSD",1767502346469,2.40695948,3148.7,3147.8,2.47647336]
["bitfinex","ETHUSD",1767502347784,2.40695948,3148.7,3147.8,2.42647336]
["bitfinex","ETHUSD",1767502348182,5.58297421,3148.6,3147.8,2.42647336]
["bitfinex","ETHUSD",1767502348374,8.75898894,3148.6,3147.8,2.42647336]
["bitfinex","ETHUSD",1767502348776,0.001,3147.9,3147.8,2.42647336]
["bitfinex","ETHUSD",1767502349071,8.75898894,3148.6,3147.9,2.47647335]
["bitfinex","ETHUSD",1767502349574,8.75898894,3148.6,3147.9,2.42647335]
["bitfinex","ETHUSD",1767502350900,2.27384012,3148.5,3147.6,2.2153518]
["bitfinex","ETHUSD",1767502352193,2.25832462,3148.3,3147.6,2.2153518]
["bitfinex","ETHUSD",1767502352503,2.25832462,3148.3,3147.6,5.9407053]
["bitfinex","ETHUSD",1767502353498,2.25832462,3148.3,3147.6,2.76369537]
["bitfinex","ETHUSD",1767502354583,2.25832462,3148.3,3147.6,2.76369537]
["bitfinex","ETHUSD",1767502355891,3.17601658,3148.6,3147.6,2.76369537]
["bitfinex","ETHUSD",1767502356100,5.43444023,3148.5,3147.6,2.76369537]
["bitfinex","ETHUSD",1767502358506,5.43444023,3148.5,3147.7,2.41881248]
["bitfinex","ETHUSD",1767502358706,9.47160152,3148.5,3147.7,2.41881248]
["bitfinex","ETHUSD",1767502358906,2.25832462,3148.4,3147.7,2.41881248]
["bitfinex","ETHUSD",1767502360705,0.001,3148.1,3147.7,2.41881248]
["bitfinex","ETHUSD",1767502362486,0.001,3148.1,3147.7,2.41681249]
["bitfinex","ETHUSD",1767502363613,3.12730835,3148.4,3147.5,2.41881248]
["bitfinex","ETHUSD",1767502363797,3.12730835,3148.4,3147.7,2.41881248]
["bitfinex","ETHUSD",1767502365713,2.25832462,3148.4,3147.7,2.41881248]
["bitfinex","ETHUSD",1767502367819,5.43464199,3148.3,3147.7,2.41881248]
["bitfinex","ETHUSD",1767502368593,2.25832462,3148.3,3147.7,2.41881248]
["bitfinex","ETHUSD",1767502368820,2.25832462,3148.3,3147.7,2.41681249]
["bitfinex","ETHUSD",1767502369331,3.17624482,3148.4,3147.7,2.41681249]
["bitfinex","ETHUSD",1767502369490,4.0373039,3148.4,3147.7,2.41681249]
["bitfinex","ETHUSD",1767502371034,4.0373039,3148.4,3147.7,2.4148125]
["bitfinex","ETHUSD",1767502371928,7.21354872,3148.4,3147.7,2.4148125]
["bitfinex","ETHUSD",1767502372219,2.25832462,3148.3,3147.5,3.17708645]
["bitfinex","ETHUSD",1767502372806,2.25832462,3148.3,3147.5,5.59589893]
["bitfinex","ETHUSD",1767502373098,0.001,3148.1,3147.5,5.59589893]
["bitfinex","ETHUSD",1767502373322,0.001,3148.1,3147.5,6.47342048]
["bitfinex","ETHUSD",1767502375494,0.001,3148.1,3147.6,2.41881248]
["bitfinex","ETHUSD",1767502377516,0.001,3148.1,3147.6,5.59583428]
["bitfinex","ETHUSD",1767502378295,0.001,3148.1,3147.7,2.41881248]
["bitfinex","ETHUSD",1767502378597,0.001,3148.1,3147.8,0.03176821]
["bitfinex","ETHUSD",1767502379120,0.001,3148.1,3147.8,3.01334094]
["bitfinex","ETHUSD",1767502379423,7.18484736,3148.7,3148.1,2.41881248]
["bitfinex","ETHUSD",1767502379799,9.44317198,3148.7,3148.1,2.41881248]
["bitfinex","ETHUSD",1767502380115,6.2672483,3148.7,3148.1,2.41881248]
["bitfinex","ETHUSD",1767502380828,2.40817627,3148.6,3147.8,5.63100521]
["bitfinex","ETHUSD",1767502381024,2.40817627,3148.6,3147.8,6.5149843]
["bitfinex","ETHUSD",1767502381329,3.17611561,3148.5,3147.9,2.4542511]
["bitfinex","ETHUSD",1767502382331,5.58422752,3148.6,3147.9,2.4542511]
["bitfinex","ETHUSD",1767502382918,3.17595744,3148.7,3148.0,2.4860173]
["bitfinex","ETHUSD",1767502383296,3.17595744,3148.7,3148.0,5.66261796]
["bitfinex","ETHUSD",1767502383500,3.17595744,3148.7,3148.0,2.4860173]
["bitfinex","ETHUSD",1767502384535,0.001,3148.2,3148.0,2.4860173]
["bitfinex","ETHUSD",1767502384721,3.17595744,3148.7,3148.0,3.14068494]
["bitfinex","ETHUSD",1767502384918,3.17595744,3148.7,3148.0,2.4860173]
["bitfinex","ETHUSD",1767502389236,8.76012151,3148.7,3148.0,2.4860173]
["bitfinex","ETHUSD",1767502389406,8.76012151,3148.7,3148.0,2.4542511]
["bitfinex","ETHUSD",1767502389730,8.76012151,3148.7,3148.0,2.45225111]
["bitfinex","ETHUSD",1767502389926,5.58413371,3148.7,3148.0,2.45225111]
["bitfinex","ETHUSD",1767502390131,8.76012151,3148.7,3148.0,2.45225111]
["bitfinex","ETHUSD",1767502392309,5.58413371,3148.7,3148.1,0.03176519]
["bitfinex","ETHUSD",1767502393740,5.58413371,3148.7,3148.1,2.48601629]
["bitfinex","ETHUSD",1767502396037,0.001,3148.4,3148.1,2.48601629]
["bitfinex","ETHUSD",1767502396535,0.001,3148.4,3148.1,3.05228403]
["bitfinex","ETHUSD",1767502400018,5.5830966,3148.7,3148.1,3.05228403]
["bitfinex","ETHUSD",1767502400217,5.5830966,3148.7,3148.1,2.48601629]
["bitfinex","ETHUSD",1767502400646,2.40717627,3148.7,3148.1,2.48601629]
["bitfinex","ETHUSD",1767502400815,0.833,3148.8,3148.1,2.48601629]
["bitfinex","ETHUSD",1767502401016,0.833,3148.8,3148.1,2.4542511]
["bitfinex","ETHUSD",1767502401318,0.833,3148.8,3148.2,0.03176418]
["bitfinex","ETHUSD",1767502401519,0.833,3148.8,3148.2,2.48601528]
["bitfinex","ETHUSD",1767502401846,4.00885659,3148.8,3148.2,2.48601528]
["bitfinex","ETHUSD",1767502402220,4.00885659,3148.8,3148.2,2.4542511]
["bitfinex","ETHUSD",1767502402854,7.18471318,3148.8,3148.2,2.4542511]
["bitfinex","ETHUSD",1767502403055,10.5521784,3148.8,3148.2,2.4542511]
["bitfinex","ETHUSD",1767502403236,10.5521784,3148.8,3148.0,2.4542511]
["bitfinex","ETHUSD",1767502403733,9.59288945,3148.8,3148.0,2.4542511]
["bitfinex","ETHUSD",1767502405948,6.41703286,3148.8,3148.0,2.4542511]
["bitfinex","ETHUSD",1767502406246,9.59288945,3148.8,3148.0,2.4542511]
["bitfinex","ETHUSD",1767502407648,9.59288945,3148.8,3148.3,0.002]
["bitfinex","ETHUSD",1767502409922,2.30915795,3148.5,3148.3,0.002]
["bitfinex","ETHUSD",1767502410128,2.30915795,3148.5,3148.0,0.002]
["bitfinex","ETHUSD",1767502412072,5.57427875,3148.4,3148.0,0.002]
["bitfinex","ETHUSD",1767502412255,2.39806226,3148.3,3148.0,0.002]
["bitfinex","ETHUSD",1767502413556,5.57442899,3148.3,3148.0,0.002]
["bitfinex","ETHUSD",1767502415349,2.39806226,3148.2,3148.0,0.002]
["bitfinex","ETHUSD",1767502416462,5.57448806,3148.2,3148.0,0.002]
["bitfinex","ETHUSD",1767502417934,5.57448806,3148.2,3147.5,2.47025731]
["bitfinex","ETHUSD",1767502418337,5.57448806,3148.2,3147.5,5.64737447]
["bitfinex","ETHUSD",1767502419841,2.39806226,3148.4,3148.0,0.002]
["bitfinex","ETHUSD",1767502420047,0.87502935,3148.3,3148.0,0.002]
["bitfinex","ETHUSD",1767502422861,4.05141575,3148.3,3148.0,0.002]
["bitfinex","ETHUSD",1767502423168,6.44947801,3148.3,3148.0,1e-08]
["bitfinex","ETHUSD",1767502428197,2.39806226,3148.2,3147.4,2.47225731]
["bitfinex","ETHUSD",1767502429648,5.03931022,3148.2,3147.4,2.47225731]
["bitfinex","ETHUSD",1767502429992,3.7080735,3148.1,3147.4,2.47225731]
["bitfinex","ETHUSD",1767502430466,3.17662007,3148.0,3147.4,2.47225731]
["bitfinex","ETHUSD",1767502431284,5.57468233,3148.0,3147.4,2.47225731]
["bitfinex","ETHUSD",1767502431649,8.7513024,3148.0,3147.4,2.47225731]
["bitfinex","ETHUSD",1767502432050,8.7513024,3148.0,3147.7,0.002]
["bitfinex","ETHUSD",1767502432370,4.18293461,3147.9,3147.4,2.47225731]
["bitfinex","ETHUSD",1767502432968,3.17680325,3147.9,3147.4,2.47225731]
["bitfinex","ETHUSD",1767502437176,6.3536065,3147.9,3147.4,0.002]
["bitfinex","ETHUSD",1767502437478,8.75166876,3147.9,3147.4,0.002]
["bitfinex","ETHUSD",1767502437851,8.75166876,3147.9,3147.2,2.47025731]
["bitfinex","ETHUSD",1767502440368,3.17680325,3147.9,3147.2,2.47025731]
["bitfinex","ETHUSD",1767502440568,3.17680325,3147.9,3147.4,2.3435203]
["bitfinex","ETHUSD",1767502440972,6.35283654,3148.2,3147.4,2.3435203]
["bitfinex","ETHUSD",1767502441175,8.62119708,3148.2,3147.4,2.3435203]
["bitfinex","ETHUSD",1767502443883,8.62119708,3148.2,3147.7,0.002]
["bitfinex","ETHUSD",1767502444378,0.001,3147.9,3147.7,0.002]
["bitfinex","ETHUSD",1767502447484,0.001,3147.9,3147.4,2.3455203]
["bitfinex","ETHUSD",1767502447859,2.26936054,3147.9,3147.4,0.002]
["bitfinex","ETHUSD",1767502448060,3.17692283,3147.7,3147.1,2.3455203]
["bitfinex","ETHUSD",1767502451590,8.6222062,3147.7,3147.1,2.3455203]
["bitfinex","ETHUSD",1767502451979,5.44528337,3147.7,3147.1,2.3455203]
["bitfinex","ETHUSD",1767502452801,5.44528337,3147.7,3147.1,0.002]
["bitfinex","ETHUSD",1767502454102,11.26345416,3147.7,3147.0,2.3435203]
["bitfinex","ETHUSD",1767502454304,0.94551313,3147.6,3147.0,2.3435203]
["bitfinex","ETHUSD",1767502454479,3.21387367,3147.6,3147.0,2.3435203]
["bitfinex","ETHUSD",1767502455181,2.26836054,3147.3,3146.7,0.002]
["bitfinex","ETHUSD",1767502455388,0.49096085,3147.2,3146.7,0.002]
["bitfinex","ETHUSD",1767502455590,2.26836054,3147.3,3146.7,0.002]
["bitfinex","ETHUSD",1767502456097,2.26836054,3147.3,3146.7,2.3455203]
["bitfinex","ETHUSD",1767502456298,5.44570776,3147.3,3146.7,2.3455203]
["bitfinex","ETHUSD",1767502456679,5.44570776,3147.3,3147.0,0.002]
["bitfinex","ETHUSD",1767502456900,3.17734722,3147.3,3147.0,0.002]
["bitfinex","ETHUSD",1767502457796,3.17722564,3147.4,3147.0,0.002]
["bitfinex","ETHUSD",1767502458097,4.1341495,3147.4,3147.0,0.002]
["bitfinex","ETHUSD",1767502459612,2.26836054,3147.3,3146.7,2.3455203]
["bitfinex","ETHUSD",1767502459902,3.17742755,3147.2,3146.7,2.3455203]
["bitfinex","ETHUSD",1767502461403,5.44578809,3147.2,3146.7,0.002]
["bitfinex","ETHUSD",1767502462291,2.26836054,3147.1,3146.5,0.002]
["bitfinex","ETHUSD",1767502462484,3.13067415,3147.1,3146.5,0.002]
["bitfinex","ETHUSD",1767502462890,4.01035507,3147.3,3146.5,2.37730164]
["bitfinex","ETHUSD",1767502463412,7.18771014,3147.3,3146.5,2.37730164]
["bitfinex","ETHUSD",1767502464311,4.01035507,3147.3,3146.5,2.37730164]
["bitfinex","ETHUSD",1767502464514,4.01035507,3147.3,3146.6,2.3435203]
["bitfinex","ETHUSD",1767502464882,7.18771014,3147.3,3146.6,2.3435203]
["bitfinex","ETHUSD",1767502465180,8.22900959,3147.3,3146.6,2.3435203]
["bitfinex","ETHUSD",1767502465810,10.49737013,3147.3,3146.6,2.3435203]
["bitfinex","ETHUSD",1767502466205,7.32001506,3147.3,3146.6,2.3435203]
["bitfinex","ETHUSD",1767502466511,10.49737013,3147.3,3146.6,2.3435203]
["bitfinex","ETHUSD",1767502468908,2.26836054,3147.2,3146.6,2.3435203]
["bitfinex","ETHUSD",1767502469112,2.26836054,3147.2,3146.5,0.002]
["bitfinex","ETHUSD",1767502469312,0.001,3147.0,3146.5,0.002]
["bitfinex","ETHUSD",1767502469613,0.001,3147.0,3146.5,0.3931819]
["bitfinex","ETHUSD",1767502470983,2.30284873,3147.0,3146.5,0.3931819]
["bitfinex","ETHUSD",1767502471185,2.30284873,3147.0,3146.1,3.18049499]
["bitfinex","ETHUSD",1767502471601,2.30284873,3147.0,3146.1,5.5960893]
["bitfinex","ETHUSD",1767502471810,2.30284873,3147.0,3146.2,2.41559431]
["bitfinex","ETHUSD",1767502472008,2.30284873,3147.0,3146.1,3.18049499]
["bitfinex","ETHUSD",1767502472009,2.30284873,3147.0,3146.1,0.002]
["bitfinex","ETHUSD",1767502472188,2.40401531,3146.8,3146.1,0.002]
["bitfinex","ETHUSD",1767502472389,2.40401531,3146.7,3146.1,0.002]
["bitfinex","ETHUSD",1767502472884,2.40401531,3146.7,3145.6,2.29322974]
["bitfinex","ETHUSD",1767502473990,2.40401531,3146.7,3145.6,5.47227075]
["bitfinex","ETHUSD",1767502474378,2.40401531,3146.7,3145.7,2.29322974]
["bitfinex","ETHUSD",1767502474379,2.40401531,3146.5,3145.7,2.29322974]
["bitfinex","ETHUSD",1767502474614,2.40401531,3146.5,3145.7,2.52255271]
["bitfinex","ETHUSD",1767502476193,2.40401531,3146.3,3145.7,0.22932297]
["bitfinex","ETHUSD",1767502476406,2.40401531,3146.7,3145.8,2.29322974]
["bitfinex","ETHUSD",1767502476720,0.833,3146.6,3145.8,2.29322974]
["bitfinex","ETHUSD",1767502477013,3.17793243,3146.7,3146.0,2.29322974]
["bitfinex","ETHUSD",1767502477198,0.833,3146.6,3146.0,2.29322974]
["bitfinex","ETHUSD",1767502478088,3.23701531,3146.6,3146.0,2.29322974]
["bitfinex","ETHUSD",1767502478615,6.41512445,3146.6,3146.0,2.29322974]
["bitfinex","ETHUSD",1767502479115,3.23701531,3146.6,3146.0,2.29322974]
["bitfinex","ETHUSD",1767502479320,2.40401531,3146.6,3146.0,2.29322974]
["bitfinex","ETHUSD",1767502479647,3.17805287,3146.6,3146.0,2.29322974]
["bitfinex","ETHUSD",1767502480816,3.23701531,3146.7,3146.0,2.29322974]
["bitfinex","ETHUSD",1767502481117,6.41495621,3146.7,3146.0,2.29322974]
["bitfinex","ETHUSD",1767502481414,0.001,3146.3,3146.0,2.29322974]
["bitfinex","ETHUSD",1767502481616,0.001,3146.3,3146.0,2.92923053]
["bitfinex","ETHUSD",1767502482211,0.001,3146.3,3146.0,0.63600079]
["bitfinex","ETHUSD",1767502482416,0.001,3146.3,3145.8,5.47203324]
["bitfinex","ETHUSD",1767502483419,0.001,3146.3,3145.8,2.29322974]
["bitfinex","ETHUSD",1767502484401,0.001,3146.3,3145.7,3.17889793]
["bitfinex","ETHUSD",1767502485022,0.001,3146.3,3145.7,5.47212767]
["bitfinex","ETHUSD",1767502485707,2.40501531,3146.3,3145.7,5.47212767]
["bitfinex","ETHUSD",1767502485908,2.40501531,3146.3,3145.7,6.33725265]
["bitfinex","ETHUSD",1767502489430,2.40501531,3146.3,3145.7,3.15835472]
["bitfinex","ETHUSD",1767502489831,2.40501531,3146.3,3145.7,6.33729254]
["bitfinex","ETHUSD",1767502490827,2.40501531,3146.3,3145.7,4.0440628]
["bitfinex","ETHUSD",1767502491024,2.40501531,3146.3,3145.7,0.86512498]
["bitfinex","ETHUSD",1767502491228,2.40401531,3146.2,3145.6,3.17900331]
["bitfinex","ETHUSD",1767502493629,2.40501531,3146.2,3145.5,5.47237455]
["bitfinex","ETHUSD",1767502493928,2.40501531,3146.2,3145.5,6.35828962]
["bitfinex","ETHUSD",1767502495444,2.40501531,3146.2,3145.4,6.35849176]
["bitfinex","ETHUSD",1767502496331,2.39901531,3146.4,3145.4,11.83096738]
["bitfinex","ETHUSD",1767502496635,6.41484675,3146.8,3145.6,2.29322974]
["bitfinex","ETHUSD",1767502497327,6.41484675,3146.8,3145.7,2.29322974]
["bitfinex","ETHUSD",1767502497523,0.833,3146.8,3146.0,2.29322974]
["bitfinex","ETHUSD",1767502497730,4.01085537,3146.8,3146.0,2.29322974]
["bitfinex","ETHUSD",1767502498337,6.41487068,3146.8,3146.0,2.29322974]
["bitfinex","ETHUSD",1767502499636,6.41487068,3146.8,3146.0,5.47182753]
["bitfinex","ETHUSD",1767502499832,6.41487068,3146.8,3146.0,6.36935806]
["bitfinex","ETHUSD",1767502500336,6.41487068,3146.8,3146.1,2.49002052]
["bitfinex","ETHUSD",1767502505042,0.001,3146.5,3146.1,2.49002052]
["bitfinex","ETHUSD",1767502505242,0.001,3146.5,3146.1,5.66855814]
["bitfinex","ETHUSD",1767502506842,0.001,3146.5,3146.2,2.49002052]
["bitfinex","ETHUSD",1767502507141,0.001,3146.5,3146.3,0.56685581]
["bitfinex","ETHUSD",1767502507323,0.001,3146.5,3146.3,0.59863917]
["bitfinex","ETHUSD",1767502507524,0.001,3146.5,3146.3,0.56685581]
["bitfinex","ETHUSD",1767502510042,2.24601531,3146.8,3146.3,3.74517804]
["bitfinex","ETHUSD",1767502510242,2.24601531,3146.8,3146.3,0.56685581]
["bitfinex","ETHUSD",1767502510444,2.24601531,3146.8,3146.2,2.49002052]
["bitfinex","ETHUSD",1767502511546,2.24601531,3146.8,3146.1,3.17849121]
["bitfinex","ETHUSD",1767502512849,2.24601531,3146.8,3145.9,6.35748116]
["bitfinex","ETHUSD",1767502515847,3.17773554,3146.9,3146.0,2.49002052]
["bitfinex","ETHUSD",1767502516054,5.66363692,3146.9,3146.0,2.49002052]
["bitfinex","ETHUSD",1767502516234,5.66363692,3146.9,3146.1,6.55326502]
["bitfinex","ETHUSD",1767502516749,5.66363692,3146.9,3146.2,0.002]
["bitfinex","ETHUSD",1767502516923,0.001,3146.5,3146.2,0.002]
["bitfinex","ETHUSD",1767502517123,0.001,3146.5,3146.2,2.49202052]
["bitfinex","ETHUSD",1767502517928,0.001,3146.5,3146.3,2.49002052]
["bitfinex","ETHUSD",1767502518142,0.001,3146.5,3146.4,3.05706509]
["bitfinex","ETHUSD",1767502518655,0.001,3146.5,3146.2,2.49202052]
["bitfinex","ETHUSD",1767502523527,0.001,3146.5,3146.2,0.002]
["bitfinex","ETHUSD",1767502523934,0.001,3146.5,3146.2,3.18040556]
["bitfinex","ETHUSD",1767502524347,0.001,3146.5,3146.2,0.002]
["bitfinex","ETHUSD",1767502525046,0.001,3146.5,3146.2,2.49202052]
["bitfinex","ETHUSD",1767502526566,0.001,3146.5,3146.2,3.14754766]
["bitfinex","ETHUSD",1767502528870,0.001,3146.5,3146.2,2.49202052]
["bitfinex","ETHUSD",1767502529671,0.001,3146.5,3146.2,0.002]
["bitfinex","ETHUSD",1767502537180,2.42196815,3146.5,3146.2,0.002]
["bitfinex","ETHUSD",1767502537388,0.001,3146.5,3146.2,0.002]
["bitfinex","ETHUSD",1767502544596,2.41996815,3146.6,3146.2,0.002]
["bitfinex","ETHUSD",1767502547099,5.59884604,3146.8,3146.2,0.002]
["bitfinex","ETHUSD",1767502551096,2.42096815,3146.7,3146.2,0.002]
["bitfinex","ETHUSD",1767502553604,2.42096815,3146.6,3146.5,0.002]
["bitfinex","ETHUSD",1767502553808,2.42096815,3146.6,3146.2,0.002]
["bitfinex","ETHUSD",1767502556100,5.59901153,3146.6,3146.2,0.002]
["bitfinex","ETHUSD",1767502556402,2.42096815,3146.6,3146.2,0.002]
["bitfinex","ETHUSD",1767502561391,5.59903005,3146.6,3146.2,0.002]
["bitfinex","ETHUSD",1767502561593,2.42096815,3146.6,3146.2,0.002]
["bitfinex","ETHUSD",1767502561792,2.98086155,3146.6,3146.2,0.002]
["bitfinex","ETHUSD",1767502564085,6.15894236,3146.6,3146.2,0.002]
["bitfinex","ETHUSD",1767502564510,5.99894236,3146.6,3146.2,0.002]
["bitfinex","ETHUSD",1767502564685,2.82086155,3146.6,3146.2,0.002]
["bitfinex","ETHUSD",1767502564980,2.26096815,3146.6,3146.2,0.002]
["bitfinex","ETHUSD",1767502565211,2.26096815,3146.6,3146.5,0.002]
["bitfinex","ETHUSD",1767502565413,2.26096815,3146.6,3146.5,1e-08]
["bitfinex","ETHUSD",1767502566615,5.43900158,3146.6,3146.5,1e-08]
["bitfinex","ETHUSD",1767502567716,2.48972979,3146.5,3145.4,2.36367795]
["bitfinex","ETHUSD",1767502567918,2.48972979,3146.5,3145.5,0.2363678]
["bitfinex","ETHUSD",1767502569617,2.48972979,3146.2,3145.4,2.36367795]
["bitfinex","ETHUSD",1767502569924,2.48972979,3146.2,3145.4,5.54292076]
["bitfinex","ETHUSD",1767502571415,2.48972979,3146.2,3145.4,2.36367795]
["bitfinex","ETHUSD",1767502571719,5.66826829,3146.1,3145.4,2.36367795]
["bitfinex","ETHUSD",1767502572294,2.48972979,3146.1,3145.4,2.36367795]
["bitfinex","ETHUSD",1767502572620,2.48972979,3146.1,3145.4,5.54290209]
["bitfinex","ETHUSD",1767502572818,2.48972979,3146.1,3145.4,2.36367795]
["bitfinex","ETHUSD",1767502572991,3.05654751,3146.1,3145.4,2.36367795]
["bitfinex","ETHUSD",1767502573193,3.05654751,3146.1,3145.3,3.17932204]
["bitfinex","ETHUSD",1767502574525,3.05654751,3146.1,3145.3,3.17934696]
["bitfinex","ETHUSD",1767502576725,3.05654751,3146.1,3145.6,0.002]
["bitfinex","ETHUSD",1767502577899,2.48972979,3146.1,3145.6,0.002]
["bitfinex","ETHUSD",1767502584540,2.49072979,3146.3,3145.6,0.002]
["bitfinex","ETHUSD",1767502586543,2.48972979,3146.2,3145.6,0.002]
["bitfinex","ETHUSD",1767502587043,2.48972979,3146.1,3145.6,0.002]
["bitfinex","ETHUSD",1767502589242,2.48972979,3146.1,3145.9,0.002]
["bitfinex","ETHUSD",1767502589441,3.05664012,3146.1,3145.9,0.002]
["bitfinex","ETHUSD",1767502589645,0.001,3146.0,3145.9,0.002]
["bitfinex","ETHUSD",1767502589845,2.49072979,3146.0,3145.9,0.002]
["bitfinex","ETHUSD",1767502593521,0.001,3146.0,3145.9,0.002]
["bitfinex","ETHUSD",1767502594118,0.001,3146.3,3145.9,0.002]
["bitfinex","ETHUSD",1767502601463,0.001,3146.0,3145.9,0.002]
["bitfinex","ETHUSD",1767502601763,2.29597716,3146.3,3145.8,3.1788224]
["bitfinex","ETHUSD",1767502602762,2.29597716,3146.3,3145.6,0.002]
["bitfinex","ETHUSD",1767502605665,2.29597716,3146.3,3145.6,2.41277003]
["bitfinex","ETHUSD",1767502605666,0.001,3146.3,3145.6,2.41277003]
["bitfinex","ETHUSD",1767502607348,0.001,3146.3,3145.8,2.41077003]
["bitfinex","ETHUSD",1767502607550,0.001,3146.3,3145.9,0.03178738]
["bitfinex","ETHUSD",1767502608861,0.001,3146.3,3145.6,3.18103816]
["bitfinex","ETHUSD",1767502608862,0.001,3146.3,3145.6,2.41277003]
["bitfinex","ETHUSD",1767502609066,2.29597716,3146.3,3145.6,2.41277003]
["bitfinex","ETHUSD",1767502609868,5.47436584,3146.3,3145.6,2.41277003]
["bitfinex","ETHUSD",1767502611266,2.29597716,3146.3,3145.7,2.41077003]
["bitfinex","ETHUSD",1767502611567,0.001,3146.3,3145.7,2.41077003]
["bitfinex","ETHUSD",1767502612165,0.001,3146.3,3145.7,5.58969313]
["bitfinex","ETHUSD",1767502612476,0.001,3146.3,3145.7,2.41077003]
["bitfinex","ETHUSD",1767502612681,2.29597716,3146.3,3145.7,2.41077003]
["bitfinex","ETHUSD",1767502613192,2.29597716,3146.3,3145.9,0.002]
["bitfinex","ETHUSD",1767502613355,0.001,3146.0,3145.9,0.002]
["bitfinex","ETHUSD",1767502621486,2.40043989,3146.2,3145.9,0.243277]
["bitfinex","ETHUSD",1767502621775,2.40043989,3146.2,3145.6,0.002]
["bitfinex","ETHUSD",1767502622587,2.40043989,3146.2,3145.6,2.49429317]
["bitfinex","ETHUSD",1767502622793,2.24143989,3146.5,3145.7,2.49229317]
["bitfinex","ETHUSD",1767502623290,3.17786028,3146.8,3145.7,2.49229317]
["bitfinex","ETHUSD",1767502623478,3.17786028,3146.8,3146.0,2.49229317]
["bitfinex","ETHUSD",1767502623678,6.41220127,3146.9,3146.0,2.49229317]
["bitfinex","ETHUSD",1767502624593,2.40043989,3146.8,3145.9,6.35748116]
["bitfinex","ETHUSD",1767502625084,2.40043989,3146.8,3145.9,6.35948116]
["bitfinex","ETHUSD",1767502625387,2.24143989,3146.4,3145.9,6.35948116]
["bitfinex","ETHUSD",1767502625586,2.24143989,3146.4,3146.1,3.1785385]
["bitfinex","ETHUSD",1767502625802,2.40043989,3146.8,3146.1,3.1785385]
["bitfinex","ETHUSD",1767502626278,2.40043989,3146.8,3146.4,0.01536578]
["bitfinex","ETHUSD",1767502627584,5.57828741,3146.8,3146.4,0.01536578]
["bitfinex","ETHUSD",1767502628084,2.40043989,3146.8,3146.4,0.01536578]
["bitfinex","ETHUSD",1767502628279,2.40043989,3146.7,3146.4,0.01536578]
["bitfinex","ETHUSD",1767502629552,2.40043989,3146.6,3146.4,0.01536578]
["bitfinex","ETHUSD",1767502629952,3.17787126,3146.8,3146.4,0.01536578]
["bitfinex","ETHUSD",1767502632286,5.57831115,3146.8,3146.4,0.01536578]
["bitfinex","ETHUSD",1767502632491,5.57831115,3146.8,3145.9,2.49429317]
["bitfinex","ETHUSD",1767502632492,2.40043989,3146.7,3145.9,2.49429317]
["bitfinex","ETHUSD",1767502632689,2.40043989,3146.7,3145.9,5.67297984]
["bitfinex","ETHUSD",1767502632993,2.40043989,3146.7,3146.0,5.67092539]
["bitfinex","ETHUSD",1767502633486,2.40043989,3146.7,3146.1,5.67082343]
["bitfinex","ETHUSD",1767502633866,3.17787126,3146.8,3146.2,2.49229317]
["bitfinex","ETHUSD",1767502634393,8.75599398,3146.9,3146.2,2.49229317]
["bitfinex","ETHUSD",1767502634600,9.71509338,3146.9,3146.2,2.49229317]
["bitfinex","ETHUSD",1767502637369,9.71509338,3146.9,3146.4,0.002]
["bitfinex","ETHUSD",1767502637778,0.001,3146.5,3146.4,0.002]
["bitfinex","ETHUSD",1767502640174,3.17774166,3146.9,3146.4,2.49429317]
["bitfinex","ETHUSD",1767502640371,2.40043989,3146.8,3146.4,0.002]
["bitfinex","ETHUSD",1767502642101,5.57837232,3146.7,3146.4,0.002]
["bitfinex","ETHUSD",1767502642305,6.45399281,3146.7,3146.4,0.002]
["bitfinex","ETHUSD",1767502646309,3.17776737,3146.9,3146.4,2.49429317]
["bitfinex","ETHUSD",1767502646517,2.40043989,3146.8,3146.4,0.002]
["bitfinex","ETHUSD",1767502646678,2.40043989,3146.8,3146.0,6.3592787]
["bitfinex","ETHUSD",1767502647079,2.40043989,3146.8,3146.0,3.18063916]
["bitfinex","ETHUSD",1767502647402,3.17776737,3146.9,3146.1,2.49229317]
["bitfinex","ETHUSD",1767502648306,3.17776737,3146.9,3146.2,2.49229317]
["bitfinex","ETHUSD",1767502648506,3.8189881,3146.9,3146.2,2.49229317]
["bitfinex","ETHUSD",1767502649905,0.64122073,3146.9,3146.2,2.49229317]
["bitfinex","ETHUSD",1767502650113,4.01166936,3147.0,3146.5,0.002]
["bitfinex","ETHUSD",1767502650409,0.001,3146.6,3146.5,0.002]
["bitfinex","ETHUSD",1767502652211,3.02061245,3147.1,3146.5,2.40851249]
["bitfinex","ETHUSD",1767502652405,3.3207969,3147.2,3146.5,2.40851249]
["bitfinex","ETHUSD",1767502652406,6.49825992,3147.2,3146.5,2.40851249]
["bitfinex","ETHUSD",1767502652788,5.66525992,3147.2,3146.5,2.40851249]
["bitfinex","ETHUSD",1767502654415,3.17746302,3147.2,3146.6,2.2682569]
["bitfinex","ETHUSD",1767502656386,3.17733922,3147.3,3146.6,2.2682569]
["bitfinex","ETHUSD",1767502658093,6.36012014,3147.4,3146.7,2.2682569]
["bitfinex","ETHUSD",1767502658491,6.36012014,3147.4,3146.7,5.44614405]
["bitfinex","ETHUSD",1767502658691,2.34988496,3147.4,3146.8,0.54461441]
["bitfinex","ETHUSD",1767502658891,5.52712858,3147.4,3146.8,2.81287131]
["bitfinex","ETHUSD",1767502659117,2.34988496,3147.4,3146.8,2.81287131]
["bitfinex","ETHUSD",1767502660720,2.34988496,3147.4,3146.8,5.99065348]
["bitfinex","ETHUSD",1767502661121,6.36093128,3147.6,3146.8,5.99065348]
["bitfinex","ETHUSD",1767502661317,6.36093128,3147.6,3146.9,0.9168583]
["bitfinex","ETHUSD",1767502661623,6.36093128,3147.6,3146.9,3.1851152]
["bitfinex","ETHUSD",1767502662329,6.36093128,3147.6,3146.9,3.1871152]
["bitfinex","ETHUSD",1767502662495,5.36993128,3147.6,3146.9,3.1871152]
["bitfinex","ETHUSD",1767502664025,5.36993128,3147.6,3146.9,6.36483382]
["bitfinex","ETHUSD",1767502664225,2.34988496,3147.6,3147.0,0.69094482]
["bitfinex","ETHUSD",1767502664726,2.34988496,3147.6,3146.9,3.17971862]
["bitfinex","ETHUSD",1767502665298,2.34988496,3147.5,3146.9,0.002]
["bitfinex","ETHUSD",1767502666198,2.34788496,3147.5,3146.9,0.002]
["bitfinex","ETHUSD",1767502666528,2.32788496,3147.5,3146.9,0.002]
["bitfinex","ETHUSD",1767502666822,2.31588496,3147.5,3146.9,0.002]
["bitfinex","ETHUSD",1767502669502,0.833,3147.7,3146.9,2.2702569]
["bitfinex","ETHUSD",1767502669809,0.833,3147.7,3147.1,2.2682569]
["bitfinex","ETHUSD",1767502670198,5.52762976,3147.9,3147.1,2.30003218]
["bitfinex","ETHUSD",1767502670400,3.1777448,3147.9,3147.1,2.2682569]
["bitfinex","ETHUSD",1767502670633,4.13088978,3147.9,3147.1,2.2682569]
["bitfinex","ETHUSD",1767502670822,0.001,3147.9,3147.1,2.2682569]
["bitfinex","ETHUSD",1767502671005,0.001,3147.9,3147.3,2.2682569]
["bitfinex","ETHUSD",1767502672017,0.001,3147.9,3147.3,2.2662569]
["bitfinex","ETHUSD",1767502674030,2.35088496,3147.9,3147.3,2.2662569]
["bitfinex","ETHUSD",1767502674239,0.001,3147.6,3147.3,2.2662569]
["bitfinex","ETHUSD",1767502677724,0.001,3147.6,3147.2,0.24952826]
["bitfinex","ETHUSD",1767502678451,0.001,3147.6,3147.3,0.56952692]
["bitfinex","ETHUSD",1767502682135,2.25133548,3147.6,3146.9,0.002]
["bitfinex","ETHUSD",1767502682538,2.25033548,3147.4,3146.9,0.002]
["bitfinex","ETHUSD",1767502685058,2.25033548,3147.3,3146.9,0.002]
["bitfinex","ETHUSD",1767502686430,2.25033548,3147.3,3147.2,0.002]
["bitfinex","ETHUSD",1767502689057,5.42774405,3147.3,3146.9,0.002]
["bitfinex","ETHUSD",1767502689240,2.25033548,3147.2,3146.9,0.002]
["bitfinex","ETHUSD",1767502692662,3.17740857,3147.3,3146.9,0.002]
["bitfinex","ETHUSD",1767502695372,2.25033548,3147.2,3146.9,0.002]
["bitfinex","ETHUSD",1767502699468,2.25033548,3147.0,3146.5,0.002]
["bitfinex","ETHUSD",1767502701164,5.42806594,3146.9,3146.5,0.002]
["bitfinex","ETHUSD",1767502701671,3.17773046,3146.9,3146.5,0.002]
["bitfinex","ETHUSD",1767502704898,3.17762948,3147.0,3146.5,0.002]
["bitfinex","ETHUSD",1767502705172,8.60559444,3147.0,3146.5,0.002]
["bitfinex","ETHUSD",1767502706062,5.42796496,3147.0,3146.5,0.002]
["bitfinex","ETHUSD",1767502706846,8.60559444,3147.0,3146.5,0.002]
["bitfinex","ETHUSD",1767502707246,5.42796496,3147.0,3146.5,0.002]
["bitfinex","ETHUSD",1767502707745,10.38519462,3147.0,3146.5,0.002]
["bitfinex","ETHUSD",1767502709614,10.38519462,3147.0,3146.8,0.002]
["bitfinex","ETHUSD",1767502709921,10.38519462,3147.0,3146.5,0.002]
["bitfinex","ETHUSD",1767502714892,2.37134723,3146.9,3146.5,0.002]
["bitfinex","ETHUSD",1767502715295,2.37134723,3146.9,3146.1,0.002]
["bitfinex","ETHUSD",1767502715487,3.42196787,3146.8,3146.1,0.002]
["bitfinex","ETHUSD",1767502715688,3.42196787,3146.8,3146.1,2.33558642]
["bitfinex","ETHUSD",1767502716110,2.37134723,3146.8,3146.1,2.33558642]
["bitfinex","ETHUSD",1767502716321,10.50620637,3147.0,3146.1,2.33558642]
["bitfinex","ETHUSD",1767502716814,2.37134723,3146.9,3146.1,2.33558642]
["bitfinex","ETHUSD",1767502717433,2.37134723,3146.9,3146.1,5.51412186]
["bitfinex","ETHUSD",1767502717603,2.37134723,3146.9,3146.2,2.33358642]
["bitfinex","ETHUSD",1767502720692,8.13485914,3147.0,3146.2,2.33358642]
["bitfinex","ETHUSD",1767502721312,8.13485914,3147.0,3146.3,2.33358642]
["bitfinex","ETHUSD",1767502722005,8.13485914,3147.0,3146.4,0.002]
["bitfinex","ETHUSD",1767502722204,1.14596149,3146.9,3146.4,0.002]
["bitfinex","ETHUSD",1767502722428,0.001,3146.7,3146.4,0.002]
["bitfinex","ETHUSD",1767502723228,0.001,3146.7,3146.4,2.33558642]
["bitfinex","ETHUSD",1767502726928,0.001,3146.7,3146.4,0.002]
["bitfinex","ETHUSD",1767502729332,3.17893243,3146.7,3146.4,0.002]
["bitfinex","ETHUSD",1767502729523,6.42309403,3146.7,3146.4,0.002]
["bitfinex","ETHUSD",1767502730237,2.37134723,3146.6,3146.1,0.002]
["bitfinex","ETHUSD",1767502730731,2.37134723,3146.6,3145.9,3.18073366]
["bitfinex","ETHUSD",1767502731117,2.37134723,3146.6,3145.9,0.002]
["bitfinex","ETHUSD",1767502731321,2.37134723,3146.6,3145.9,3.18073421]
["bitfinex","ETHUSD",1767502732937,2.37134723,3146.5,3145.9,0.002]
["bitfinex","ETHUSD",1767502733138,3.17805226,3146.6,3146.0,2.33358642]
["bitfinex","ETHUSD",1767502734029,3.17805226,3146.6,3146.2,0.002]
["bitfinex","ETHUSD",1767502738516,3.17894146,3146.7,3146.2,0.002]
["bitfinex","ETHUSD",1767502738726,6.35688292,3146.7,3146.2,0.002]
["bitfinex","ETHUSD",1767502741540,2.39383215,3146.7,3146.2,0.002]
["bitfinex","ETHUSD",1767502741746,0.87592931,3146.7,3146.2,0.002]
["bitfinex","ETHUSD",1767502743261,3.26876146,3146.7,3146.2,0.002]
["bitfinex","ETHUSD",1767502743861,3.17803343,3146.6,3146.2,0.002]
["bitfinex","ETHUSD",1767502745560,0.001,3146.4,3146.2,0.002]
["bitfinex","ETHUSD",1767502747675,0.001,3146.4,3146.2,2.2615834]
["bitfinex","ETHUSD",1767502750865,0.001,3146.4,3146.2,0.002]
["bitfinex","ETHUSD",1767502765071,3.17923544,3146.4,3146.2,0.002]
["bitfinex","ETHUSD",1767502766098,4.05425608,3146.4,3146.2,0.002]
["bitfinex","ETHUSD",1767502766602,6.44708823,3146.4,3146.2,0.002]
["bitfinex","ETHUSD",1767502770973,4.05425608,3146.4,3146.2,0.002]
["bitfinex","ETHUSD",1767502772389,3.17923544,3146.4,3146.2,0.002]
["bitfinex","ETHUSD",1767502772918,0.001,3146.4,3146.2,0.002]
["bitfinex","ETHUSD",1767502779013,3.17513443,3146.5,3146.2,2.3038326]
["bitfinex","ETHUSD",1767502779183,3.16813443,3146.5,3146.2,2.3038326]
["bitfinex","ETHUSD",1767502779516,3.15204596,3146.6,3146.2,2.3038326]
["bitfinex","ETHUSD",1767502780101,6.33009192,3146.6,3146.2,2.3038326]
["bitfinex","ETHUSD",1767502781238,0.001,3146.7,3146.2,2.3038326]
["bitfinex","ETHUSD",1767502785227,0.001,3146.7,3146.2,2.53421586]
["bitfinex","ETHUSD",1767502790416,0.001,3146.7,3146.2,0.23238326]
["bitfinex","ETHUSD",1767502792753,0.001,3146.4,3146.2,0.23238326]
["bitfinex","ETHUSD",1767502794867,0.001,3146.4,3146.2,2.53421586]
["bitfinex","ETHUSD",1767502798578,0.001,3146.4,3146.2,0.23238326]
["bitfinex","ETHUSD",1767502798758,2.48261861,3146.3,3146.2,0.002]
["bitfinex","ETHUSD",1767502801577,0.001,3146.4,3146.2,0.002]
["bitfinex","ETHUSD",1767502802269,0.001,3146.7,3146.2,0.002]
["bitfinex","ETHUSD",1767502802499,2.27511378,3147.0,3146.2,0.002]
["bitfinex","ETHUSD",1767502804107,3.17757741,3147.1,3146.3,2.30470999]
["bitfinex","ETHUSD",1767502804301,3.17757741,3147.1,3146.5,2.30470999]
["bitfinex","ETHUSD",1767502804479,3.17757741,3147.1,3146.5,2.30670999]
["bitfinex","ETHUSD",1767502804803,0.001,3146.7,3146.5,2.30670999]
["bitfinex","ETHUSD",1767502805378,0.833,3147.2,3146.7,2.30470999]
["bitfinex","ETHUSD",1767502806285,3.17752851,3147.1,3146.7,2.30470999]
["bitfinex","ETHUSD",1767502810206,6.35505702,3147.1,3146.7,2.30470999]
["bitfinex","ETHUSD",1767502810683,2.27511378,3147.0,3146.5,0.002]
["bitfinex","ETHUSD",1767502811610,5.45284424,3146.9,3146.5,0.002]
["bitfinex","ETHUSD",1767502817116,0.001,3146.8,3146.5,0.002]
["bitfinex","ETHUSD",1767502835644,2.46849651,3146.7,3146.1,0.002]
["bitfinex","ETHUSD",1767502836830,3.17803343,3146.6,3146.1,0.002]
["bitfinex","ETHUSD",1767502839854,0.001,3146.4,3146.1,0.002]
["bitfinex","ETHUSD",1767502841259,2.46949651,3146.4,3146.1,0.002]
["bitfinex","ETHUSD",1767502841622,0.001,3146.4,3146.1,0.002]
["bitfinex","ETHUSD",1767502845164,0.001,3146.4,3146.1,2.43121765]
["bitfinex","ETHUSD",1767502845360,0.001,3146.8,3146.3,2.42921765]
["bitfinex","ETHUSD",1767502845857,0.001,3146.8,3146.5,2.42921765]
["bitfinex","ETHUSD",1767502846438,3.17883433,3146.8,3146.5,2.42921765]
["bitfinex","ETHUSD",1767502847273,0.001,3146.8,3146.5,2.42921765]
["bitfinex","ETHUSD",1767502851744,0.001,3146.8,3146.5,2.99314983]
["bitfinex","ETHUSD",1767502852176,0.001,3146.8,3146.5,2.42921765]
["bitfinex","ETHUSD",1767502854643,3.17765387,3147.0,3146.5,2.42921765]
["bitfinex","ETHUSD",1767502854967,3.17665387,3147.0,3146.5,2.42921765]
["bitfinex","ETHUSD",1767502859983,8.78156034,3147.0,3146.4,0.03178132]
["bitfinex","ETHUSD",1767502860187,2.45903407,3146.9,3146.1,0.002]
["bitfinex","ETHUSD",1767502860355,2.4272526,3146.8,3146.1,0.002]
["bitfinex","ETHUSD",1767502860555,2.4272526,3146.6,3146.1,0.002]
["bitfinex","ETHUSD",1767502861082,0.03178147,3146.5,3146.1,0.002]
["bitfinex","ETHUSD",1767502862089,3.17823544,3146.4,3146.1,0.002]
["bitfinex","ETHUSD",1767502867496,3.20995031,3146.5,3146.1,0.002]
["bitfinex","ETHUSD",1767502867682,3.17894881,3146.7,3146.1,2.53189853]
["bitfinex","ETHUSD",1767502867876,6.35689762,3146.7,3146.1,2.53189853]
["bitfinex","ETHUSD",1767502868993,3.17894881,3146.7,3146.1,2.53189853]
["bitfinex","ETHUSD",1767502875693,3.17894881,3146.7,3146.4,0.002]
["bitfinex","ETHUSD",1767502875894,3.17577042,3146.7,3146.4,0.002]
["bitfinex","ETHUSD",1767502879106,6.35371923,3146.7,3146.4,0.002]
["bitfinex","ETHUSD",1767502880200,6.35371923,3146.7,3146.1,2.30154412]
["bitfinex","ETHUSD",1767502880399,6.35371923,3146.7,3146.1,2.53209853]
["bitfinex","ETHUSD",1767502881207,5.60538703,3146.5,3146.1,0.002]
["bitfinex","ETHUSD",1767502881591,3.17813443,3146.5,3146.1,2.30154412]
["bitfinex","ETHUSD",1767502883018,3.17786869,3146.8,3146.1,2.30154412]
["bitfinex","ETHUSD",1767502883320,0.833,3147.1,3146.2,2.29954412]
["bitfinex","ETHUSD",1767502883518,1.19080673,3147.1,3146.2,2.29954412]
["bitfinex","ETHUSD",1767502885105,6.35525896,3147.0,3146.2,2.29954412]
["bitfinex","ETHUSD",1767502885608,2.4272526,3146.9,3146.2,2.29954412]
["bitfinex","ETHUSD",1767502885815,2.4272526,3146.9,3146.1,0.002]
["bitfinex","ETHUSD",1767502887914,3.17783144,3146.8,3146.2,2.29954412]
["bitfinex","ETHUSD",1767502888096,3.17783144,3146.8,3146.4,0.002]
["bitfinex","ETHUSD",1767502888413,0.001,3146.7,3146.4,0.002]
["bitfinex","ETHUSD",1767502897035,3.17893243,3146.7,3146.4,0.002]
["bitfinex","ETHUSD",1767502897218,0.001,3146.7,3146.4,2.48631779]
["bitfinex","ETHUSD",1767502897618,2.40001694,3147.2,3146.6,2.48431779]
["bitfinex","ETHUSD",1767502897619,4.01050941,3147.2,3146.6,2.48431779]
["bitfinex","ETHUSD",1767502898308,3.17752851,3147.1,3146.6,2.48431779]
["bitfinex","ETHUSD",1767502900437,6.3548839,3147.2,3146.7,0.002]
["bitfinex","ETHUSD",1767502900643,6.3548839,3147.2,3146.6,2.48431779]
["bitfinex","ETHUSD",1767502900815,3.17742755,3147.2,3146.6,2.48431779]
["bitfinex","ETHUSD",1767502902138,4.01034528,3147.3,3146.6,2.48431779]
["bitfinex","ETHUSD",1767502902328,3.17734528,3147.3,3146.8,2.48431779]
["bitfinex","ETHUSD",1767502902510,3.17734528,3147.3,3146.8,2.48231779]
["bitfinex","ETHUSD",1767502906941,6.35460339,3147.4,3146.8,2.48231779]
["bitfinex","ETHUSD",1767502907147,6.35460339,3147.4,3146.8,2.48031779]
["bitfinex","ETHUSD",1767502908627,6.38638486,3147.4,3146.8,2.48031779]
["bitfinex","ETHUSD",1767502911647,6.38638486,3147.4,3146.8,2.78529136]
["bitfinex","ETHUSD",1767502913348,0.001,3147.1,3146.8,2.78529136]
["bitfinex","ETHUSD",1767502914663,6.38638486,3147.4,3146.8,2.78529136]
["bitfinex","ETHUSD",1767502914664,3.2090825,3147.4,3146.8,2.78529136]
["bitfinex","ETHUSD",1767502914824,3.17730103,3147.4,3146.8,2.78529136]
["bitfinex","ETHUSD",1767502917255,6.35515193,3147.6,3146.8,2.78529136]
["bitfinex","ETHUSD",1767502917434,6.35515193,3147.6,3146.9,3.08084016]
["bitfinex","ETHUSD",1767502919152,3.17722564,3147.4,3146.9,0.59652237]
["bitfinex","ETHUSD",1767502919363,2.40001694,3147.3,3146.9,0.59652237]
["bitfinex","ETHUSD",1767502921260,5.64769729,3147.2,3146.9,0.59452237]
["bitfinex","ETHUSD",1767502921448,5.62769729,3147.2,3146.7,0.002]
["bitfinex","ETHUSD",1767502921663,3.15742755,3147.2,3146.7,0.002]
["bitfinex","ETHUSD",1767502922162,5.62769729,3147.2,3146.7,0.002]
["bitfinex","ETHUSD",1767502922332,2.47026974,3147.1,3146.7,0.002]
["bitfinex","ETHUSD",1767502923254,5.64789922,3147.0,3146.7,0.002]
["bitfinex","ETHUSD",1767502923457,8.8255287,3147.0,3146.7,0.002]
["bitfinex","ETHUSD",1767502924658,2.47026974,3146.8,3146.1,0.002]
["bitfinex","ETHUSD",1767502925228,8.8261346,3146.7,3146.1,0.002]
["bitfinex","ETHUSD",1767502928564,2.47026974,3146.6,3146.1,0.002]
["bitfinex","ETHUSD",1767502929971,4.01077552,3146.9,3146.1,0.002]
["bitfinex","ETHUSD",1767502929972,8.8265386,3146.5,3146.1,0.002]
["bitfinex","ETHUSD",1767502930152,2.47026974,3146.4,3146.1,0.002]
["bitfinex","ETHUSD",1767502931273,3.17833645,3146.3,3146.1,0.002]
["bitfinex","ETHUSD",1767502933457,2.47026974,3146.6,3146.1,0.002]
["bitfinex","ETHUSD",1767502933658,3.70244185,3146.6,3146.1,0.002]
["bitfinex","ETHUSD",1767502933980,2.47026974,3146.5,3146.1,0.002]
["bitfinex","ETHUSD",1767502935083,2.47026974,3146.5,3146.0,0.002]
["bitfinex","ETHUSD",1767502935775,2.47026974,3146.3,3146.0,0.002]
["bitfinex","ETHUSD",1767502935951,2.47026974,3146.3,3145.6,0.002]
["bitfinex","ETHUSD",1767502937075,2.47026974,3146.3,3146.0,0.002]
["bitfinex","ETHUSD",1767502937247,2.47026974,3146.3,3145.6,0.002]
["bitfinex","ETHUSD",1767502937649,2.50205121,3146.3,3145.6,0.002]
["bitfinex","ETHUSD",1767502937879,6.357077,3146.1,3145.6,0.002]
["bitfinex","ETHUSD",1767502938072,6.357077,3146.1,3145.6,2.33060415]
["bitfinex","ETHUSD",1767502942784,6.357077,3146.1,3145.6,0.002]
["bitfinex","ETHUSD",1767502948584,6.357077,3146.1,3145.9,0.002]
["bitfinex","ETHUSD",1767502948879,6.357077,3146.1,3145.6,0.002]
["bitfinex","ETHUSD",1767502955486,7.68635556,3146.1,3145.6,0.002]
["bitfinex","ETHUSD",1767502956003,2.43099024,3146.0,3145.5,0.002]
["bitfinex","ETHUSD",1767502957389,6.35748116,3145.9,3145.5,0.002]
["bitfinex","ETHUSD",1767502958289,6.35748116,3145.9,3145.3,0.002]
["bitfinex","ETHUSD",1767502958788,6.35748116,3145.9,3145.3,2.29648395]
["bitfinex","ETHUSD",1767502959791,2.43099024,3145.9,3145.3,0.002]
["bitfinex","ETHUSD",1767502959993,3.44274503,3145.9,3145.3,0.002]
["bitfinex","ETHUSD",1767502960315,0.001,3145.7,3145.3,2.29648395]
["bitfinex","ETHUSD",1767502963993,2.43199024,3145.7,3145.3,0.002]
["bitfinex","ETHUSD",1767502965195,3.17904374,3145.6,3145.3,0.002]
["bitfinex","ETHUSD",1767502968376,6.35808748,3145.6,3145.2,0.002]
["bitfinex","ETHUSD",1767502968577,7.2370869,3145.6,3145.2,0.002]
["bitfinex","ETHUSD",1767502968887,9.66807714,3145.6,3145.1,0.002]
["bitfinex","ETHUSD",1767502969195,2.43099024,3145.5,3145.1,0.002]
["bitfinex","ETHUSD",1767502969491,2.43099024,3145.5,3144.9,0.002]
["bitfinex","ETHUSD",1767502969693,0.96690771,3145.5,3144.9,2.29648395]
["bitfinex","ETHUSD",1767502970396,6.35808748,3145.6,3144.9,2.29648395]
["bitfinex","ETHUSD",1767502971097,2.43099024,3145.5,3144.9,0.002]
["bitfinex","ETHUSD",1767502971298,2.43099024,3145.5,3144.6,2.29648395]
["bitfinex","ETHUSD",1767502972072,2.46277171,3145.5,3145.3,0.002]
["bitfinex","ETHUSD",1767502972403,2.43099024,3145.3,3144.6,2.29648395]
["bitfinex","ETHUSD",1767502974292,2.43099024,3145.3,3144.3,0.836]
["bitfinex","ETHUSD",1767502974293,2.43099024,3145.1,3144.3,2.29648395]
["bitfinex","ETHUSD",1767502974494,2.43099024,3145.1,3144.1,2.29448395]
["bitfinex","ETHUSD",1767502976183,2.39578908,3144.9,3144.0,2.48772532]
["bitfinex","ETHUSD",1767502976387,2.39578908,3144.9,3144.1,2.51753092]
["bitfinex","ETHUSD",1767502976593,3.27129803,3144.9,3144.1,2.51753092]
["bitfinex","ETHUSD",1767502978304,3.27129803,3144.9,3144.2,2.48572532]
["bitfinex","ETHUSD",1767502978305,3.17985245,3144.8,3144.2,2.48572532]
["bitfinex","ETHUSD",1767502978504,3.17985245,3144.8,3144.3,2.5175289]
["bitfinex","ETHUSD",1767502978878,6.45108918,3144.9,3144.3,2.5175289]
["bitfinex","ETHUSD",1767502979078,4.0553001,3144.9,3144.3,2.5175289]
["bitfinex","ETHUSD",1767502980474,0.72349503,3144.8,3144.3,2.5175289]
["bitfinex","ETHUSD",1767502981392,0.72349503,3144.8,3144.3,2.48572532]
["bitfinex","ETHUSD",1767502981590,0.72349503,3144.8,3144.1,2.42867964]
["bitfinex","ETHUSD",1767502982609,3.17995357,3144.7,3144.1,2.42867964]
["bitfinex","ETHUSD",1767502983713,3.17995357,3144.7,3144.6,0.002]
["bitfinex","ETHUSD",1767502983914,3.17995357,3144.7,3144.3,0.002]
["bitfinex","ETHUSD",1767502984210,6.35990714,3144.7,3144.3,0.002]
["bitfinex","ETHUSD",1767502984419,8.77079781,3144.7,3144.3,0.002]
["bitfinex","ETHUSD",1767502984612,3.18012348,3144.6,3144.3,0.002]
["bitfinex","ETHUSD",1767502984910,3.17985245,3144.8,3144.3,0.002]
["bitfinex","ETHUSD",1767502985603,6.3597049,3144.8,3144.3,0.002]
["bitfinex","ETHUSD",1767502986108,8.77059557,3144.8,3144.3,0.002]
["bitfinex","ETHUSD",1767502987311,2.41089067,3144.7,3144.3,0.002]
["bitfinex","ETHUSD",1767502989315,2.41089067,3145.2,3144.3,2.43067964]
["bitfinex","ETHUSD",1767502989482,3.17945268,3145.2,3144.5,2.42867964]
["bitfinex","ETHUSD",1767502989682,3.24489067,3145.5,3144.5,2.42867964]
["bitfinex","ETHUSD",1767502989914,3.17928784,3145.4,3144.5,2.42867964]
["bitfinex","ETHUSD",1767502992204,2.41089067,3145.3,3144.4,0.24306796]
["bitfinex","ETHUSD",1767502992411,2.41089067,3145.3,3144.4,3.42325934]
["bitfinex","ETHUSD",1767502992608,2.41089067,3145.3,3144.5,2.85460557]
["bitfinex","ETHUSD",1767502993619,2.41089067,3145.3,3144.5,0.42592593]
["bitfinex","ETHUSD",1767502994318,2.41089067,3145.1,3144.5,0.42592593]
["bitfinex","ETHUSD",1767502994520,2.41089067,3145.1,3144.4,0.24306796]
["bitfinex","ETHUSD",1767502994820,2.41089067,3144.9,3144.3,0.002]
["bitfinex","ETHUSD",1767502995922,2.44267214,3145.1,3144.6,0.002]
["bitfinex","ETHUSD",1767502996109,2.44267214,3145.1,3144.3,2.43067964]
["bitfinex","ETHUSD",1767502996310,2.41189067,3145.0,3144.3,2.43067964]
["bitfinex","ETHUSD",1767502996515,3.17975134,3144.9,3144.3,2.43067964]
["bitfinex","ETHUSD",1767502996698,2.41089067,3144.8,3144.3,0.002]
["bitfinex","ETHUSD",1767502997090,2.44267214,3144.8,3144.3,0.002]
["bitfinex","ETHUSD",1767502997847,2.44267214,3144.8,3144.0,0.002]
["bitfinex","ETHUSD",1767502998804,2.41089067,3144.6,3144.0,0.002]
["bitfinex","ETHUSD",1767503001039,5.59104649,3144.5,3144.0,0.002]
["bitfinex","ETHUSD",1767503001538,3.28800464,3144.4,3144.0,0.002]
["bitfinex","ETHUSD",1767503001709,2.41089067,3144.4,3144.0,0.002]
["bitfinex","ETHUSD",1767503002038,2.41089067,3144.4,3142.1,6.48901747]
["bitfinex","ETHUSD",1767503002039,2.64627447,3144.1,3143.0,0.002]
["bitfinex","ETHUSD",1767503002197,2.64627447,3144.1,3142.4,2.42867964]
["bitfinex","ETHUSD",1767503002198,2.41289067,3144.0,3142.4,2.42867964]
["bitfinex","ETHUSD",1767503002398,2.41089067,3143.8,3142.6,2.42867964]
["bitfinex","ETHUSD",1767503002621,2.41089067,3143.8,3142.8,2.42867964]
["bitfinex","ETHUSD",1767503003209,2.41089067,3143.6,3142.8,2.42867964]
["bitfinex","ETHUSD",1767503003529,6.3619302,3143.7,3142.8,2.42867964]
["bitfinex","ETHUSD",1767503004095,8.77282087,3143.7,3142.8,2.42867964]
["bitfinex","ETHUSD",1767503004327,2.41089067,3143.6,3142.8,2.42867964]
["bitfinex","ETHUSD",1767503005229,4.45972709,3143.7,3143.0,2.42867964]
["bitfinex","ETHUSD",1767503005396,3.1809651,3143.7,3143.0,2.42867964]
["bitfinex","ETHUSD",1767503006031,3.18087361,3143.8,3143.2,2.42867964]
["bitfinex","ETHUSD",1767503007336,5.59176428,3143.8,3143.2,2.42867964]
["bitfinex","ETHUSD",1767503007511,2.41089067,3143.6,3142.9,2.42867964]
["bitfinex","ETHUSD",1767503008100,3.18087361,3143.8,3143.1,2.42867964]
["bitfinex","ETHUSD",1767503008297,4.01487361,3143.8,3143.1,2.42867964]
["bitfinex","ETHUSD",1767503008502,3.18087361,3143.8,3143.1,2.42867964]
["bitfinex","ETHUSD",1767503008936,3.18087361,3143.8,3143.1,2.46049536]
["bitfinex","ETHUSD",1767503009944,3.18087361,3143.8,3143.1,2.42867964]
["bitfinex","ETHUSD",1767503010850,6.39352869,3143.8,3143.1,2.42867964]
["bitfinex","ETHUSD",1767503011432,3.18087361,3143.8,3143.2,2.33990279]
["bitfinex","ETHUSD",1767503012016,3.18074279,3144.0,3143.2,2.33990279]
["bitfinex","ETHUSD",1767503012344,8.63854623,3144.0,3143.2,2.33990279]
["bitfinex","ETHUSD",1767503013050,2.34053214,3143.9,3143.0,5.43216107]
["bitfinex","ETHUSD",1767503013551,2.34053214,3143.9,3143.2,2.25049574]
["bitfinex","ETHUSD",1767503013718,0.03178147,3143.9,3143.2,2.78974912]
["bitfinex","ETHUSD",1767503015127,0.03178147,3143.9,3143.2,2.2465426]
["bitfinex","ETHUSD",1767503015128,3.18086392,3143.8,3143.2,2.2465426]
["bitfinex","ETHUSD",1767503015337,5.48961459,3143.8,3143.2,2.2465426]
["bitfinex","ETHUSD",1767503015530,3.18086392,3143.8,3143.2,2.2465426]
["bitfinex","ETHUSD",1767503015756,3.1807007,3144.0,3143.3,2.25049574]
["bitfinex","ETHUSD",1767503016053,3.18160203,3144.1,3143.3,2.25049574]
["bitfinex","ETHUSD",1767503016253,3.18160203,3144.1,3143.4,2.25049574]
["bitfinex","ETHUSD",1767503019536,0.001,3143.8,3143.5,2.25049574]
["bitfinex","ETHUSD",1767503019875,0.001,3144.1,3143.8,2.25049574]
["bitfinex","ETHUSD",1767503020574,0.001,3144.1,3143.5,2.25049574]
["bitfinex","ETHUSD",1767503022236,0.001,3144.1,3143.6,2.25049574]
["bitfinex","ETHUSD",1767503025771,0.001,3144.1,3143.7,2.25049574]
["bitfinex","ETHUSD",1767503025937,0.001,3144.1,3143.7,2.79366154]
["bitfinex","ETHUSD",1767503026877,2.30875067,3144.6,3143.7,2.79366154]
["bitfinex","ETHUSD",1767503027164,4.01398466,3144.7,3144.0,2.25049574]
["bitfinex","ETHUSD",1767503027342,0.03178147,3144.6,3144.0,2.25049574]
["bitfinex","ETHUSD",1767503029544,3.21187112,3144.6,3144.0,2.25049574]
["bitfinex","ETHUSD",1767503030878,8.70071144,3144.6,3143.8,2.25049574]
["bitfinex","ETHUSD",1767503031055,2.30875067,3144.5,3143.8,2.25049574]
["bitfinex","ETHUSD",1767503031254,0.001,3144.3,3143.8,2.25049574]
["bitfinex","ETHUSD",1767503031849,0.001,3144.3,3143.5,5.4316441]
["bitfinex","ETHUSD",1767503031850,2.30975067,3144.3,3143.5,5.4316441]
["bitfinex","ETHUSD",1767503032057,2.30975067,3144.3,3143.6,0.54316441]
["bitfinex","ETHUSD",1767503032348,2.30875067,3144.1,3143.5,3.18114836]
["bitfinex","ETHUSD",1767503032974,2.30875067,3144.1,3143.6,3.18105361]
["bitfinex","ETHUSD",1767503033674,2.30875067,3144.1,3143.5,3.18116748]
["bitfinex","ETHUSD",1767503033842,2.30875067,3144.1,3143.4,5.43172029]
["bitfinex","ETHUSD",1767503034043,2.30875067,3144.1,3143.4,2.25049574]
["bitfinex","ETHUSD",1767503034347,5.48938953,3144.1,3143.4,5.43176318]
["bitfinex","ETHUSD",1767503034546,5.48938953,3144.1,3143.4,2.25049574]
["bitfinex","ETHUSD",1767503035573,5.48942465,3144.0,3143.3,3.18133979]
["bitfinex","ETHUSD",1767503035771,2.30875067,3143.9,3143.3,3.18133979]
["bitfinex","ETHUSD",1767503036762,2.30875067,3143.8,3143.2,2.25049574]
["bitfinex","ETHUSD",1767503038085,5.48971273,3143.8,3143.2,2.25049574]
["bitfinex","ETHUSD",1767503038305,3.17579901,3143.7,3143.0,2.25049574]
["bitfinex","ETHUSD",1767503039282,2.30875067,3143.7,3143.0,2.25049574]
["bitfinex","ETHUSD",1767503041153,3.18101715,3143.7,3143.1,2.25199555]
["bitfinex","ETHUSD",1767503041356,0.834,3143.9,3143.1,2.25199555]
["bitfinex","ETHUSD",1767503041357,6.34473943,3143.9,3143.1,2.25199555]
["bitfinex","ETHUSD",1767503041564,0.834,3144.6,3143.2,2.28381026]
["bitfinex","ETHUSD",1767503041777,2.32991072,3144.5,3143.2,2.28381026]
["bitfinex","ETHUSD",1767503042376,2.29812925,3144.4,3143.2,2.28381026]
["bitfinex","ETHUSD",1767503042585,3.1813581,3144.3,3143.4,2.25199555]
["bitfinex","ETHUSD",1767503042785,4.05051237,3144.3,3143.6,2.25199555]
["bitfinex","ETHUSD",1767503043076,4.05051237,3144.3,3143.7,0.03180965]
["bitfinex","ETHUSD",1767503043358,4.05051237,3144.3,3143.7,2.2838052]
["bitfinex","ETHUSD",1767503043680,0.001,3144.3,3143.7,2.2838052]
["bitfinex","ETHUSD",1767503045082,0.001,3144.3,3143.9,2.25199555]
["bitfinex","ETHUSD",1767503047583,0.001,3144.3,3144.0,2.25199555]
["bitfinex","ETHUSD",1767503050684,0.001,3144.3,3143.8,3.18082981]
["bitfinex","ETHUSD",1767503051186,0.001,3144.3,3143.8,5.43282536]
["bitfinex","ETHUSD",1767503051483,0.001,3144.3,3143.8,6.29421191]
["bitfinex","ETHUSD",1767503051987,0.001,3144.3,3143.9,2.25199555]
["bitfinex","ETHUSD",1767503052488,3.17988914,3144.8,3144.2,2.25199555]
["bitfinex","ETHUSD",1767503052660,5.47801839,3144.8,3144.2,2.25199555]
["bitfinex","ETHUSD",1767503053788,2.29812925,3144.8,3144.2,2.25199555]
["bitfinex","ETHUSD",1767503053992,2.29812925,3144.8,3144.2,5.43241026]
["bitfinex","ETHUSD",1767503054156,4.01379272,3144.9,3144.2,5.43241026]
["bitfinex","ETHUSD",1767503054661,2.29912925,3145.0,3144.3,2.25199555]
["bitfinex","ETHUSD",1767503055596,0.001,3144.6,3144.3,2.25199555]
["bitfinex","ETHUSD",1767503056083,0.001,3144.6,3144.3,5.43229438]
["bitfinex","ETHUSD",1767503057468,0.001,3144.6,3144.4,2.25199555]
["bitfinex","ETHUSD",1767503058070,0.001,3144.6,3144.2,0.86130317]
["bitfinex","ETHUSD",1767503058071,2.29912925,3144.6,3144.2,4.04170722]
["bitfinex","ETHUSD",1767503058270,2.29912925,3144.6,3144.3,0.40417072]
["bitfinex","ETHUSD",1767503058469,2.29912925,3144.6,3144.1,3.18051532]
["bitfinex","ETHUSD",1767503058470,2.29912925,3144.6,3144.2,3.18040363]
["bitfinex","ETHUSD",1767503059590,2.29912925,3144.6,3144.3,3.18035565]
["bitfinex","ETHUSD",1767503060798,2.29912925,3144.6,3143.9,6.36152548]
["bitfinex","ETHUSD",1767503061301,0.001,3144.6,3144.0,2.25199555]
["bitfinex","ETHUSD",1767503061482,0.001,3144.6,3144.1,0.8613521]
["bitfinex","ETHUSD",1767503062294,2.29912925,3144.6,3144.1,0.8613521]
["bitfinex","ETHUSD",1767503063196,2.29912925,3144.6,3144.1,4.04183105]
["bitfinex","ETHUSD",1767503063494,2.29912925,3144.6,3144.1,7.22239146]
["bitfinex","ETHUSD",1767503064189,0.001,3144.6,3144.1,7.22239146]
["bitfinex","ETHUSD",1767503065207,0.001,3144.6,3144.2,0.9474387]
["bitfinex","ETHUSD",1767503065425,2.29812925,3144.8,3144.2,3.19943425]
["bitfinex","ETHUSD",1767503065586,0.001,3145.0,3144.2,3.19943425]
["bitfinex","ETHUSD",1767503065786,2.29912925,3145.0,3144.2,3.19943425]
["bitfinex","ETHUSD",1767503066874,2.29912925,3145.0,3144.3,2.25199555]
["bitfinex","ETHUSD",1767503067393,2.29912925,3145.0,3144.3,3.20804291]
["bitfinex","ETHUSD",1767503067573,2.29912925,3145.0,3144.4,2.25199555]
["bitfinex","ETHUSD",1767503067774,2.14012925,3145.0,3144.4,2.25199555]
["bitfinex","ETHUSD",1767503068400,5.3197986,3145.0,3144.4,2.25199555]
["bitfinex","ETHUSD",1767503068584,5.3197986,3145.0,3144.3,4.13631177]
["bitfinex","ETHUSD",1767503068886,2.14012925,3145.0,3144.3,4.13631177]
["bitfinex","ETHUSD",1767503070199,5.31978977,3145.0,3144.3,4.13631177]
["bitfinex","ETHUSD",1767503071773,2.43194396,3144.9,3144.3,4.13631177]
["bitfinex","ETHUSD",1767503073106,2.43194396,3144.9,3144.3,9.76014532]
["bitfinex","ETHUSD",1767503073399,2.43194396,3144.9,3144.4,0.97601453]
["bitfinex","ETHUSD",1767503074207,2.43194396,3144.9,3144.4,4.15626125]
["bitfinex","ETHUSD",1767503074917,2.51914563,3145.1,3144.4,4.15626125]
["bitfinex","ETHUSD",1767503075073,2.51914563,3145.1,3144.5,2.44347545]
["bitfinex","ETHUSD",1767503075074,0.03178147,3145.1,3144.5,2.44347545]
["bitfinex","ETHUSD",1767503076674,0.03178147,3145.1,3144.5,5.6236242]
["bitfinex","ETHUSD",1767503077923,5.69869674,3145.1,3144.5,2.44347545]
["bitfinex","ETHUSD",1767503078071,5.69869674,3145.1,3144.3,5.6237875]
["bitfinex","ETHUSD",1767503078277,5.69869674,3145.1,3144.3,6.50422049]
["bitfinex","ETHUSD",1767503078903,5.69869674,3145.1,3144.4,3.18025555]
["bitfinex","ETHUSD",1767503079110,5.69869674,3145.1,3144.4,5.623731]
["bitfinex","ETHUSD",1767503079313,5.69869674,3145.1,3144.8,0.002]
["bitfinex","ETHUSD",1767503081800,3.21133258,3145.1,3144.8,0.002]
["bitfinex","ETHUSD",1767503082006,0.03178147,3145.1,3144.8,0.002]
["bitfinex","ETHUSD",1767503082185,3.21135741,3145.1,3144.8,0.002]
["bitfinex","ETHUSD",1767503082387,0.03178147,3145.1,3144.8,0.002]
["bitfinex","ETHUSD",1767503082909,3.21136041,3145.1,3144.8,0.002]
["bitfinex","ETHUSD",1767503084014,0.03178147,3145.1,3144.8,0.002]
["bitfinex","ETHUSD",1767503087100,6.50075958,3145.3,3144.8,0.002]
["bitfinex","ETHUSD",1767503087301,3.32136416,3145.3,3144.8,0.002]
["bitfinex","ETHUSD",1767503088529,0.001,3145.7,3144.8,3.01120118]
["bitfinex","ETHUSD",1767503088828,2.48836416,3145.7,3144.8,3.01120118]
["bitfinex","ETHUSD",1767503089033,3.21085209,3145.6,3144.9,2.44347545]
["bitfinex","ETHUSD",1767503091212,3.2108295,3145.6,3145.0,2.44347545]
["bitfinex","ETHUSD",1767503091416,0.03178147,3145.6,3145.0,2.44347545]
["bitfinex","ETHUSD",1767503091616,0.03178147,3145.6,3145.0,3.06256173]
["bitfinex","ETHUSD",1767503092814,0.03178147,3145.6,3145.1,2.44347545]
["bitfinex","ETHUSD",1767503093016,0.001,3145.7,3145.1,2.44347545]
["bitfinex","ETHUSD",1767503093329,0.001,3145.7,3145.2,2.44347545]
["bitfinex","ETHUSD",1767503093637,0.03278147,3145.7,3145.2,2.44347545]
["bitfinex","ETHUSD",1767503093939,0.03278147,3145.7,3144.9,3.17970674]
["bitfinex","ETHUSD",1767503094145,0.03278147,3145.7,3145.0,2.76164612]
["bitfinex","ETHUSD",1767503094309,0.001,3145.7,3145.0,2.76164612]
["bitfinex","ETHUSD",1767503094735,0.001,3145.7,3145.0,5.94128562]
["bitfinex","ETHUSD",1767503095037,0.03278147,3145.7,3145.0,5.94128562]
["bitfinex","ETHUSD",1767503096314,2.48736416,3145.6,3145.0,3.49781017]
["bitfinex","ETHUSD",1767503096532,2.48736416,3145.6,3145.1,0.34978102]
["bitfinex","ETHUSD",1767503100364,5.66642606,3145.6,3145.1,0.34978102]
["bitfinex","ETHUSD",1767503101658,2.48736416,3145.6,3145.1,0.34978102]
["bitfinex","ETHUSD",1767503101858,2.48736416,3145.6,3145.0,0.31817067]
["bitfinex","ETHUSD",1767503102025,0.03278147,3145.7,3145.0,2.59557255]
["bitfinex","ETHUSD",1767503102429,0.03278147,3145.7,3145.2,2.27740188]
["bitfinex","ETHUSD",1767503102430,0.001,3145.7,3145.2,2.27740188]
["bitfinex","ETHUSD",1767503103010,2.33038032,3146.4,3145.6,2.27740188]
["bitfinex","ETHUSD",1767503103166,3.17836242,3146.3,3145.6,2.27740188]
["bitfinex","ETHUSD",1767503103465,2.32938032,3146.2,3145.2,2.27740188]
["bitfinex","ETHUSD",1767503103657,2.17038032,3146.2,3145.3,2.27740188]
["bitfinex","ETHUSD",1767503104463,5.50802987,3146.0,3145.3,5.45673008]
["bitfinex","ETHUSD",1767503107367,5.50802987,3146.0,3145.3,2.27740188]
["bitfinex","ETHUSD",1767503107572,5.50802987,3146.0,3145.3,2.90648519]
["bitfinex","ETHUSD",1767503107772,5.50802987,3146.0,3145.3,6.08582935]
["bitfinex","ETHUSD",1767503113180,2.32938032,3146.0,3145.3,6.08582935]
["bitfinex","ETHUSD",1767503113491,3.17857732,3146.1,3145.4,2.27740188]
["bitfinex","ETHUSD",1767503113645,3.17857732,3146.1,3145.4,2.27540188]
["bitfinex","ETHUSD",1767503113850,3.17857732,3146.1,3145.5,2.88578482]
["bitfinex","ETHUSD",1767503114264,5.5396271,3146.2,3145.5,2.88578482]
["bitfinex","ETHUSD",1767503114468,3.21024678,3146.2,3145.6,2.27740188]
["bitfinex","ETHUSD",1767503115684,3.21024678,3146.2,3145.6,2.27940188]
["bitfinex","ETHUSD",1767503116477,8.71809241,3146.2,3145.6,2.27940188]
["bitfinex","ETHUSD",1767503116681,8.68631094,3146.2,3145.6,2.27940188]
["bitfinex","ETHUSD",1767503117301,8.68631094,3146.2,3145.6,2.27740188]
["bitfinex","ETHUSD",1767503117583,2.32938032,3146.1,3145.6,0.002]
["bitfinex","ETHUSD",1767503118167,2.36116179,3146.1,3145.6,0.002]
["bitfinex","ETHUSD",1767503118579,2.32938032,3146.1,3145.6,0.002]
["bitfinex","ETHUSD",1767503118985,2.36116179,3146.1,3145.6,0.002]
["bitfinex","ETHUSD",1767503120392,3.17863954,3146.0,3145.6,0.002]
["bitfinex","ETHUSD",1767503123864,5.50771677,3146.3,3145.6,2.27940188]
["bitfinex","ETHUSD",1767503124063,5.53949824,3146.3,3145.6,2.27940188]
["bitfinex","ETHUSD",1767503124363,5.50771677,3146.3,3145.6,2.27940188]
["bitfinex","ETHUSD",1767503124584,5.50771677,3146.3,3145.6,2.27740188]
["bitfinex","ETHUSD",1767503124891,3.17833645,3146.3,3145.6,2.27740188]
["bitfinex","ETHUSD",1767503125087,6.38845437,3146.3,3145.6,2.27740188]
["bitfinex","ETHUSD",1767503127488,7.34373784,3146.3,3145.6,2.27740188]
["bitfinex","ETHUSD",1767503127666,7.31195637,3146.3,3145.6,2.27740188]
["bitfinex","ETHUSD",1767503127866,0.001,3146.0,3145.6,2.27740188]
["bitfinex","ETHUSD",1767503128497,0.001,3146.0,3145.3,2.27940188]
["bitfinex","ETHUSD",1767503129608,2.33038032,3146.0,3145.3,0.002]
["bitfinex","ETHUSD",1767503129785,2.33038032,3146.0,3145.4,0.63608961]
["bitfinex","ETHUSD",1767503132307,0.001,3146.0,3145.4,6.24075902]
["bitfinex","ETHUSD",1767503133808,0.001,3146.0,3145.4,3.06154341]
["bitfinex","ETHUSD",1767503134009,2.39576788,3146.0,3145.4,2.4254538]
["bitfinex","ETHUSD",1767503136312,5.57441904,3146.0,3145.3,3.18128308]
["bitfinex","ETHUSD",1767503136502,5.57441904,3146.0,3145.3,5.60673688]
["bitfinex","ETHUSD",1767503136902,0.001,3146.0,3145.5,2.4254538]
["bitfinex","ETHUSD",1767503137587,3.17965746,3146.0,3145.5,2.4254538]
["bitfinex","ETHUSD",1767503137908,3.17965746,3146.0,3145.5,2.4214538]
["bitfinex","ETHUSD",1767503138300,2.39476788,3145.9,3145.3,3.18133476]
["bitfinex","ETHUSD",1767503138507,2.39476788,3145.9,3145.3,0.63808743]
["bitfinex","ETHUSD",1767503139512,0.001,3145.7,3145.3,0.63808743]
["bitfinex","ETHUSD",1767503140409,0.001,3145.7,3145.4,3.17924588]
["bitfinex","ETHUSD",1767503142617,0.001,3145.7,3145.5,0.03179144]
["bitfinex","ETHUSD",1767503142917,0.001,3145.7,3145.5,2.4254538]
["bitfinex","ETHUSD",1767503145319,0.001,3145.7,3145.3,3.81736008]
["bitfinex","ETHUSD",1767503145622,0.001,3145.7,3145.3,6.24281388]
["bitfinex","ETHUSD",1767503147192,0.001,3145.7,3145.3,3.06354123]
["bitfinex","ETHUSD",1767503147518,0.001,3145.7,3145.3,0.63808743]
["bitfinex","ETHUSD",1767503151222,0.001,3145.7,3145.3,0.002]
["bitfinex","ETHUSD",1767503157547,0.001,3145.7,3145.3,2.4274538]
["bitfinex","ETHUSD",1767503158769,0.001,3145.7,3145.3,2.4254538]
["bitfinex","ETHUSD",1767503162744,0.001,3145.7,3145.4,2.4250182]
["bitfinex","ETHUSD",1767503162941,0.001,3146.0,3145.4,2.4250182]
["bitfinex","ETHUSD",1767503163146,2.27280451,3146.7,3145.7,2.4250182]
["bitfinex","ETHUSD",1767503163564,3.17803842,3146.6,3145.7,2.4250182]
["bitfinex","ETHUSD",1767503164372,3.17803842,3146.6,3145.9,2.4250182]
["bitfinex","ETHUSD",1767503164879,5.4507552,3146.7,3145.9,2.4250182]
["bitfinex","ETHUSD",1767503165175,0.03178147,3146.8,3146.3,2.4250182]
["bitfinex","ETHUSD",1767503165354,3.2094703,3147.0,3146.3,2.4250182]
["bitfinex","ETHUSD",1767503165538,5.45136524,3147.1,3146.3,2.4250182]
["bitfinex","ETHUSD",1767503165741,6.39763669,3147.1,3146.3,2.4250182]
["bitfinex","ETHUSD",1767503165972,3.22007596,3147.1,3146.3,2.4250182]
["bitfinex","ETHUSD",1767503166179,0.94727145,3147.1,3146.3,2.4250182]
["bitfinex","ETHUSD",1767503166377,0.94727145,3147.1,3146.5,2.4250182]
["bitfinex","ETHUSD",1767503167747,4.1248049,3147.1,3146.5,2.4250182]
["bitfinex","ETHUSD",1767503168475,0.94727145,3147.1,3146.5,2.4250182]
["bitfinex","ETHUSD",1767503168777,0.94727145,3147.1,3146.5,5.60314902]
["bitfinex","ETHUSD",1767503169146,3.22007596,3147.1,3146.5,3.17813082]
["bitfinex","ETHUSD",1767503170158,6.39761591,3147.1,3146.4,5.60322148]
["bitfinex","ETHUSD",1767503170607,6.39761591,3147.1,3146.4,2.4250182]
["bitfinex","ETHUSD",1767503170768,2.27280451,3147.0,3146.4,2.4250182]
["bitfinex","ETHUSD",1767503171496,2.27280451,3147.0,3146.3,3.17830008]
["bitfinex","ETHUSD",1767503171696,0.001,3147.1,3146.5,2.4250182]
["bitfinex","ETHUSD",1767503172998,0.001,3147.1,3146.6,3.17803343]
["bitfinex","ETHUSD",1767503174318,0.001,3147.1,3146.6,5.60305163]
["bitfinex","ETHUSD",1767503174598,5.45006547,3147.4,3146.7,2.4250182]
["bitfinex","ETHUSD",1767503174803,5.44906547,3147.4,3146.7,2.4250182]
["bitfinex","ETHUSD",1767503175177,5.48084694,3147.4,3146.7,2.4250182]
["bitfinex","ETHUSD",1767503175700,2.27280451,3147.3,3146.7,2.4250182]
["bitfinex","ETHUSD",1767503175903,2.27280451,3147.1,3146.3,0.833]
["bitfinex","ETHUSD",1767503176202,2.27280451,3146.9,3146.3,0.833]
["bitfinex","ETHUSD",1767503177188,2.27280451,3146.8,3146.2,3.1784344]
["bitfinex","ETHUSD",1767503177502,2.27280451,3146.8,3146.3,0.31784344]
["bitfinex","ETHUSD",1767503180222,3.17766507,3147.0,3146.3,3.49615895]
["bitfinex","ETHUSD",1767503180405,3.17766507,3147.0,3146.4,2.4250182]
["bitfinex","ETHUSD",1767503182022,5.45033302,3147.1,3146.4,2.4250182]
["bitfinex","ETHUSD",1767503183634,5.45033302,3147.1,3146.4,5.60324522]
["bitfinex","ETHUSD",1767503183795,3.17752851,3147.1,3146.5,2.4250182]
["bitfinex","ETHUSD",1767503186014,3.17742755,3147.2,3146.5,5.6031482]
["bitfinex","ETHUSD",1767503186645,3.17742755,3147.2,3146.7,0.002]
["bitfinex","ETHUSD",1767503187017,3.17742755,3147.2,3146.7,2.4270182]
["bitfinex","ETHUSD",1767503188150,3.17742755,3147.2,3146.7,0.002]
["bitfinex","ETHUSD",1767503189760,8.62765961,3147.2,3146.7,0.002]
["bitfinex","ETHUSD",1767503190259,5.45023206,3147.2,3146.7,0.002]
["bitfinex","ETHUSD",1767503191155,8.62765961,3147.2,3146.7,0.002]
["bitfinex","ETHUSD",1767503191453,9.15355969,3147.2,3146.7,0.002]
["bitfinex","ETHUSD",1767503193154,3.17762948,3147.0,3146.7,0.002]
["bitfinex","ETHUSD",1767503194942,2.40074004,3146.9,3146.7,0.002]
["bitfinex","ETHUSD",1767503195261,3.17754031,3147.1,3146.7,0.002]
["bitfinex","ETHUSD",1767503195262,5.57831266,3147.1,3146.7,0.002]
["bitfinex","ETHUSD",1767503195661,0.52590008,3147.2,3146.7,2.44941979]
["bitfinex","ETHUSD",1767503195861,2.40174004,3147.6,3147.2,0.08901747]
["bitfinex","ETHUSD",1767503195862,0.001,3147.6,3147.2,0.08901747]
["bitfinex","ETHUSD",1767503196044,0.001,3147.6,3147.2,2.53243726]
["bitfinex","ETHUSD",1767503197542,0.001,3147.6,3147.4,2.53643726]
["bitfinex","ETHUSD",1767503197726,0.001,3147.6,3147.4,2.53443726]
["bitfinex","ETHUSD",1767503197931,0.001,3147.6,3147.4,0.08701747]
["bitfinex","ETHUSD",1767503198132,0.001,3147.6,3147.4,0.08501747]
["bitfinex","ETHUSD",1767503201082,0.001,3147.6,3147.2,2.53243726]
["bitfinex","ETHUSD",1767503203577,0.001,3147.6,3147.2,0.08501747]
["bitfinex","ETHUSD",1767503203876,2.40174004,3147.6,3147.0,0.92201747]
["bitfinex","ETHUSD",1767503204883,2.40074004,3147.5,3146.7,0.002]
["bitfinex","ETHUSD",1767503205087,2.40074004,3147.4,3146.7,0.002]
["bitfinex","ETHUSD",1767503205379,2.40074004,3147.2,3146.4,0.002]
["bitfinex","ETHUSD",1767503205879,2.40074004,3147.0,3146.4,0.002]
["bitfinex","ETHUSD",1767503206076,2.40074004,3146.9,3146.4,0.002]
["bitfinex","ETHUSD",1767503208292,3.17783144,3146.8,3146.4,0.002]
["bitfinex","ETHUSD",1767503210083,3.17783144,3146.8,3146.7,0.002]
["bitfinex","ETHUSD",1767503211162,5.57857148,3146.8,3146.7,0.002]
["bitfinex","ETHUSD",1767503211362,5.57857148,3146.8,3146.4,0.002]
["bitfinex","ETHUSD",1767503213296,6.5417599,3146.8,3146.4,0.002]
["bitfinex","ETHUSD",1767503213993,2.40074004,3146.7,3146.4,0.002]
["bitfinex","ETHUSD",1767503215467,5.57872055,3146.7,3146.4,0.002]
["bitfinex","ETHUSD",1767503220179,5.57872055,3146.7,3146.0,3.28041979]
["bitfinex","ETHUSD",1767503221007,5.57872055,3146.7,3146.0,6.45904211]
["bitfinex","ETHUSD",1767503221212,3.17774689,3146.9,3146.1,2.2840237]
["bitfinex","ETHUSD",1767503221419,3.17774689,3146.9,3146.1,2.37304117]
["bitfinex","ETHUSD",1767503221801,3.17774689,3146.9,3146.7,0.002]
["bitfinex","ETHUSD",1767503222306,3.17762948,3147.0,3146.7,0.002]
["bitfinex","ETHUSD",1767503222505,6.35525896,3147.0,3146.7,0.002]
["bitfinex","ETHUSD",1767503222710,7.23076173,3147.0,3146.7,0.002]
["bitfinex","ETHUSD",1767503223813,2.39976873,3146.9,3146.4,0.002]
["bitfinex","ETHUSD",1767503224481,5.5458187,3146.8,3146.4,0.002]
["bitfinex","ETHUSD",1767503225026,2.36798726,3146.7,3146.4,0.002]
["bitfinex","ETHUSD",1767503225187,4.05361077,3147.6,3146.4,0.002]
["bitfinex","ETHUSD",1767503225188,3.17774603,3146.9,3146.4,0.002]
["bitfinex","ETHUSD",1767503225496,0.03178147,3146.8,3146.4,0.002]
["bitfinex","ETHUSD",1767503226511,3.17793243,3146.7,3146.4,0.002]
["bitfinex","ETHUSD",1767503228884,3.17793243,3146.7,3146.4,2.2860237]
["bitfinex","ETHUSD",1767503238344,3.17793243,3146.7,3146.4,0.002]
["bitfinex","ETHUSD",1767503238345,6.35586486,3146.7,3146.4,0.002]
["bitfinex","ETHUSD",1767503238545,6.35586486,3146.7,3145.9,0.08901747]
["bitfinex","ETHUSD",1767503238546,0.63875722,3146.6,3146.0,2.2840237]
["bitfinex","ETHUSD",1767503239530,6.35626886,3146.5,3146.0,2.2840237]
["bitfinex","ETHUSD",1767503243655,8.72425612,3146.5,3145.7,2.2840237]
["bitfinex","ETHUSD",1767503243949,9.66055745,3146.5,3145.7,2.2840237]
["bitfinex","ETHUSD",1767503245349,9.66055745,3146.5,3146.3,0.002]
["bitfinex","ETHUSD",1767503245652,3.17833645,3146.3,3146.0,0.002]
["bitfinex","ETHUSD",1767503246067,5.54626689,3146.4,3146.0,0.002]
["bitfinex","ETHUSD",1767503246366,3.17695336,3147.7,3146.0,2.2860237]
["bitfinex","ETHUSD",1767503246367,2.68573667,3147.1,3146.0,2.2860237]
["bitfinex","ETHUSD",1767503246549,0.38365514,3147.0,3146.0,2.52352782]
["bitfinex","ETHUSD",1767503246974,0.03178147,3147.0,3146.0,2.52352782]
["bitfinex","ETHUSD",1767503247269,6.38704043,3147.0,3146.1,3.1785385]
["bitfinex","ETHUSD",1767503247474,6.38704043,3147.0,3146.2,2.2840237]
["bitfinex","ETHUSD",1767503248772,6.38704043,3147.0,3146.3,2.2840237]
["bitfinex","ETHUSD",1767503250763,3.20941095,3147.0,3146.3,2.2840237]
["bitfinex","ETHUSD",1767503251273,3.17762948,3147.0,3146.4,2.30271487]
["bitfinex","ETHUSD",1767503252154,6.35525896,3147.0,3146.4,2.30271487]
["bitfinex","ETHUSD",1767503256497,6.35505702,3147.1,3146.4,2.30271487]
["bitfinex","ETHUSD",1767503256863,6.38683849,3147.1,3146.4,2.30271487]
["bitfinex","ETHUSD",1767503257878,0.001,3146.7,3146.4,2.30271487]
["bitfinex","ETHUSD",1767503261395,2.44936589,3146.7,3146.3,0.002]
["bitfinex","ETHUSD",1767503263607,2.44836589,3146.6,3146.3,0.002]
["bitfinex","ETHUSD",1767503265019,3.17894388,3146.7,3146.3,2.43854001]
["bitfinex","ETHUSD",1767503265521,0.001,3146.7,3146.3,2.43854001]
["bitfinex","ETHUSD",1767503267219,0.001,3146.7,3146.3,3.00024688]
["bitfinex","ETHUSD",1767503268802,3.17762948,3147.0,3146.6,2.43654001]
["bitfinex","ETHUSD",1767503269632,0.001,3146.8,3146.6,2.43654001]
["bitfinex","ETHUSD",1767503269811,0.001,3146.8,3146.3,0.56370687]
["bitfinex","ETHUSD",1767503270213,2.44836589,3146.7,3146.3,0.56370687]
["bitfinex","ETHUSD",1767503270521,2.44836589,3146.7,3146.4,0.37421319]
["bitfinex","ETHUSD",1767503271311,2.44836589,3146.7,3146.3,0.002]
["bitfinex","ETHUSD",1767503271918,3.17884787,3146.8,3146.3,0.002]
["bitfinex","ETHUSD",1767503272132,3.17884787,3146.8,3146.3,2.43854001]
["bitfinex","ETHUSD",1767503272730,0.001,3146.8,3146.3,2.43854001]
["bitfinex","ETHUSD",1767503281211,0.001,3146.8,3146.6,0.002]
["bitfinex","ETHUSD",1767503310783,8.74326705,3147.1,3146.6,0.002]
["bitfinex","ETHUSD",1767503310987,9.58581229,3147.1,3146.6,0.002]
["bitfinex","ETHUSD",1767503316486,0.001,3146.8,3146.6,0.002]
["bitfinex","ETHUSD",1767503317803,8.71048558,3147.1,3146.6,0.002]
["bitfinex","ETHUSD",1767503320390,0.03178147,3147.0,3146.6,0.002]
["bitfinex","ETHUSD",1767503320589,8.71048558,3147.1,3146.6,0.002]
["bitfinex","ETHUSD",1767503320897,2.30696626,3147.0,3146.6,0.002]
["bitfinex","ETHUSD",1767503323174,3.17773046,3146.9,3146.6,0.002]
["bitfinex","ETHUSD",1767503325588,2.30696626,3146.8,3146.6,0.002]
["bitfinex","ETHUSD",1767503325793,2.30696626,3146.8,3146.3,0.002]
["bitfinex","ETHUSD",1767503325969,3.17773046,3146.9,3146.3,0.40335159]
["bitfinex","ETHUSD",1767503327404,6.35546092,3146.9,3146.3,0.40335159]
["bitfinex","ETHUSD",1767503327795,2.33874773,3146.8,3146.3,0.002]
["bitfinex","ETHUSD",1767503328377,2.33874773,3146.8,3146.5,0.002]
["bitfinex","ETHUSD",1767503330206,3.17793243,3146.7,3146.5,0.002]
["bitfinex","ETHUSD",1767503330677,3.2097139,3146.7,3146.5,0.002]
["bitfinex","ETHUSD",1767503332106,4.39694811,3146.7,3146.5,0.002]
["bitfinex","ETHUSD",1767503344412,2.32147849,3146.6,3146.5,0.002]
["bitfinex","ETHUSD",1767503344916,3.17813443,3146.5,3146.3,0.002]
["bitfinex","ETHUSD",1767503346317,3.17813443,3146.5,3146.0,2.3532992]
["bitfinex","ETHUSD",1767503346491,8.70952882,3146.5,3146.0,0.002]
["bitfinex","ETHUSD",1767503346692,9.66742365,3146.5,3146.0,0.002]
["bitfinex","ETHUSD",1767503347102,7.34594516,3146.5,3146.0,0.002]
["bitfinex","ETHUSD",1767503347305,7.34594516,3146.5,3146.0,2.3532992]
["bitfinex","ETHUSD",1767503348935,9.66742365,3146.5,3146.0,0.002]
["bitfinex","ETHUSD",1767503351937,9.66742365,3146.5,3146.3,0.002]
["bitfinex","ETHUSD",1767503352138,4.14497781,3146.4,3146.3,0.002]
["bitfinex","ETHUSD",1767503357348,7.32321325,3146.4,3146.0,0.002]
["bitfinex","ETHUSD",1767503357555,9.64469174,3146.4,3146.0,0.002]
["bitfinex","ETHUSD",1767503358515,2.32147849,3146.3,3146.0,0.002]
["bitfinex","ETHUSD",1767503358838,7.32321325,3146.4,3146.0,0.002]
["bitfinex","ETHUSD",1767503359137,0.96446917,3146.3,3146.0,0.002]
["bitfinex","ETHUSD",1767503359338,3.17843748,3146.2,3146.0,0.002]
["bitfinex","ETHUSD",1767503359658,3.17843748,3146.2,3146.0,2.3532992]
["bitfinex","ETHUSD",1767503361432,6.35626886,3146.5,3146.0,2.3532992]
["bitfinex","ETHUSD",1767503361818,3.17778985,3146.9,3146.0,2.3532992]
["bitfinex","ETHUSD",1767503361819,2.32147849,3147.1,3146.1,2.3512992]
["bitfinex","ETHUSD",1767503362022,6.3548551,3147.2,3146.3,2.3512992]
["bitfinex","ETHUSD",1767503362227,6.38663657,3147.2,3146.3,2.3512992]
["bitfinex","ETHUSD",1767503362457,3.17742755,3147.2,3146.3,2.3512992]
["bitfinex","ETHUSD",1767503363154,6.35432962,3147.5,3146.3,2.44031667]
["bitfinex","ETHUSD",1767503363361,6.38611109,3147.5,3146.7,2.3512992]
["bitfinex","ETHUSD",1767503363729,0.001,3146.9,3146.7,2.3512992]
["bitfinex","ETHUSD",1767503363942,6.22711109,3147.5,3146.9,2.3512992]
["bitfinex","ETHUSD",1767503364340,3.0181247,3147.5,3146.9,2.3512992]
["bitfinex","ETHUSD",1767503364543,3.17804713,3147.6,3147.1,2.3512992]
["bitfinex","ETHUSD",1767503369885,0.001,3147.6,3147.1,2.3512992]
["bitfinex","ETHUSD",1767503373880,0.001,3147.6,3146.7,2.26813729]
["bitfinex","ETHUSD",1767503373881,2.2931886,3147.6,3146.7,2.26813729]
["bitfinex","ETHUSD",1767503374178,2.2921886,3147.5,3146.7,2.26813729]
["bitfinex","ETHUSD",1767503375180,2.2921886,3147.3,3146.4,2.57581824]
["bitfinex","ETHUSD",1767503375371,2.2921886,3147.1,3146.4,2.57581824]
["bitfinex","ETHUSD",1767503375554,2.2921886,3147.1,3146.4,2.26813729]
["bitfinex","ETHUSD",1767503376985,0.03278147,3147.3,3146.3,0.835]
["bitfinex","ETHUSD",1767503376986,0.001,3147.3,3146.6,2.26813729]
["bitfinex","ETHUSD",1767503377271,2.2921886,3147.1,3146.3,6.28138331]
["bitfinex","ETHUSD",1767503379603,5.46981259,3147.1,3146.3,6.28138331]
["bitfinex","ETHUSD",1767503379881,5.46981259,3147.1,3146.4,0.62813833]
["bitfinex","ETHUSD",1767503380668,3.17446487,3147.2,3146.5,2.26813729]
["bitfinex","ETHUSD",1767503380847,3.20624634,3147.2,3146.5,2.26813729]
["bitfinex","ETHUSD",1767503381054,3.17446487,3147.2,3146.5,2.26813729]
["bitfinex","ETHUSD",1767503381250,3.17446487,3147.2,3146.6,2.26813729]
["bitfinex","ETHUSD",1767503381455,8.64413529,3147.2,3146.6,2.26813729]
["bitfinex","ETHUSD",1767503382343,3.17446487,3147.2,3146.6,2.26813729]
["bitfinex","ETHUSD",1767503384181,3.17834504,3147.3,3146.6,2.26813729]
["bitfinex","ETHUSD",1767503384689,0.03178147,3147.2,3146.6,2.26813729]
["bitfinex","ETHUSD",1767503385460,2.2921886,3147.1,3146.4,3.80633994]
["bitfinex","ETHUSD",1767503385680,2.2921886,3147.1,3146.5,0.46413399]
["bitfinex","ETHUSD",1767503386293,2.2921886,3147.0,3146.5,0.46413399]
["bitfinex","ETHUSD",1767503387160,2.2921886,3147.0,3146.6,0.002]
["bitfinex","ETHUSD",1767503388079,6.35521724,3147.1,3146.6,0.002]
["bitfinex","ETHUSD",1767503388407,2.2921886,3147.0,3146.6,0.002]
["bitfinex","ETHUSD",1767503388580,5.46991185,3147.0,3146.6,0.002]
["bitfinex","ETHUSD",1767503388890,3.17772325,3147.0,3146.6,0.002]
["bitfinex","ETHUSD",1767503392193,3.17752851,3147.1,3146.6,0.002]
["bitfinex","ETHUSD",1767503398614,3.17752851,3147.1,3146.6,2.27013729]
["bitfinex","ETHUSD",1767503398811,3.17752851,3147.1,3146.9,0.002]
["bitfinex","ETHUSD",1767503400321,4.04234466,3147.1,3146.9,0.002]
["bitfinex","ETHUSD",1767503400921,6.48972146,3147.1,3146.9,0.002]
["bitfinex","ETHUSD",1767503401200,2.41559533,3147.0,3146.6,0.002]
["bitfinex","ETHUSD",1767503402103,3.17773046,3146.9,3146.6,0.002]
["bitfinex","ETHUSD",1767503402789,2.4473768,3146.8,3146.6,0.002]
["bitfinex","ETHUSD",1767503402985,0.88028377,3146.7,3146.6,0.002]
["bitfinex","ETHUSD",1767503406107,4.0582162,3146.7,3146.6,0.002]
["bitfinex","ETHUSD",1767503415300,3.17793243,3146.7,3146.6,0.002]
["bitfinex","ETHUSD",1767503417823,3.17793243,3146.7,3146.3,0.002]
["bitfinex","ETHUSD",1767503418534,5.59352776,3146.7,3146.3,0.002]
["bitfinex","ETHUSD",1767503418706,2.41559533,3146.6,3146.3,0.002]
["bitfinex","ETHUSD",1767503418908,2.41559533,3146.5,3146.0,0.835]
["bitfinex","ETHUSD",1767503419434,2.41559533,3146.5,3146.0,0.002]
["bitfinex","ETHUSD",1767503419639,2.41559533,3146.3,3145.6,3.17902087]
["bitfinex","ETHUSD",1767503421203,5.59398438,3146.3,3145.6,3.17902087]
["bitfinex","ETHUSD",1767503421716,5.59398438,3146.3,3145.6,5.52383725]
["bitfinex","ETHUSD",1767503423426,3.17838905,3146.3,3145.7,2.34481638]
["bitfinex","ETHUSD",1767503426103,3.17823544,3146.4,3145.7,2.34481638]
["bitfinex","ETHUSD",1767503426409,3.17823544,3146.4,3145.8,2.34481638]
["bitfinex","ETHUSD",1767503428537,8.77206621,3146.4,3145.8,2.34481638]
["bitfinex","ETHUSD",1767503428735,8.77206621,3146.4,3145.6,2.34481638]
["bitfinex","ETHUSD",1767503429306,2.41559533,3146.3,3145.6,2.34481638]
["bitfinex","ETHUSD",1767503430947,5.59399125,3146.3,3145.6,2.34481638]
["bitfinex","ETHUSD",1767503431315,3.17839592,3146.3,3145.6,2.34481638]
["bitfinex","ETHUSD",1767503432550,3.17839592,3146.3,3145.7,2.44719775]
["bitfinex","ETHUSD",1767503433053,3.17823544,3146.4,3145.7,2.44719775]
["bitfinex","ETHUSD",1767503434650,2.33906173,3146.3,3145.3,2.44919775]
["bitfinex","ETHUSD",1767503435153,8.66415522,3146.2,3145.9,0.002]
["bitfinex","ETHUSD",1767503435353,0.001,3146.1,3145.9,0.002]
["bitfinex","ETHUSD",1767503440364,0.001,3146.1,3145.9,2.44919775]
["bitfinex","ETHUSD",1767503440532,0.03178147,3146.5,3146.1,2.44719775]
["bitfinex","ETHUSD",1767503441446,0.03178147,3146.5,3145.9,2.44919775]
["bitfinex","ETHUSD",1767503442229,3.17823544,3146.4,3145.9,2.44919775]
["bitfinex","ETHUSD",1767503446061,6.35633532,3146.5,3145.9,2.44919775]
["bitfinex","ETHUSD",1767503450163,6.38811679,3146.5,3145.9,2.44919775]
["bitfinex","ETHUSD",1767503453571,8.69539705,3146.5,3145.9,2.44919775]
["bitfinex","ETHUSD",1767503453732,8.66361558,3146.5,3145.9,2.44919775]
["bitfinex","ETHUSD",1767503455359,8.66361558,3146.5,3145.9,2.69411753]
["bitfinex","ETHUSD",1767503458865,2.30728026,3146.7,3145.9,2.69411753]
["bitfinex","ETHUSD",1767503459065,0.03178147,3146.6,3145.9,2.69411753]
["bitfinex","ETHUSD",1767503459272,0.001,3146.2,3145.9,2.69411753]
["bitfinex","ETHUSD",1767503463490,6.35586486,3146.7,3146.0,2.48775397]
["bitfinex","ETHUSD",1767503463674,8.82711856,3146.7,3146.0,2.48775397]
["bitfinex","ETHUSD",1767503463848,8.79533709,3146.7,3146.0,2.48775397]
["bitfinex","ETHUSD",1767503464379,2.43947223,3146.6,3146.0,2.48775397]
["bitfinex","ETHUSD",1767503465660,6.35626886,3146.5,3146.0,2.48775397]
["bitfinex","ETHUSD",1767503465960,8.79574109,3146.5,3145.9,0.24691978]
["bitfinex","ETHUSD",1767503466258,8.79574109,3146.5,3146.0,0.27346737]
["bitfinex","ETHUSD",1767503466884,2.43947223,3146.5,3146.0,0.27346737]
["bitfinex","ETHUSD",1767503468388,3.17823544,3146.4,3146.0,0.27346737]
["bitfinex","ETHUSD",1767503468751,2.43947223,3146.5,3146.0,0.27346737]
["bitfinex","ETHUSD",1767503468752,5.61765291,3146.5,3146.0,0.27346737]
["bitfinex","ETHUSD",1767503470585,5.45965291,3146.5,3146.0,0.27346737]
["bitfinex","ETHUSD",1767503471082,8.63783359,3146.5,3146.0,0.27346737]
["bitfinex","ETHUSD",1767503474359,8.63783359,3146.5,3145.9,0.002]
["bitfinex","ETHUSD",1767503475788,2.43947223,3146.4,3145.9,0.002]
["bitfinex","ETHUSD",1767503479369,3.17833645,3146.3,3145.9,0.002]
["bitfinex","ETHUSD",1767503482092,3.17833645,3146.3,3146.2,0.002]
["bitfinex","ETHUSD",1767503486197,6.35571013,3146.8,3146.2,0.002]
["bitfinex","ETHUSD",1767503486364,0.75065248,3146.7,3146.2,0.002]
["bitfinex","ETHUSD",1767503487092,3.19012471,3146.7,3146.2,0.002]
["bitfinex","ETHUSD",1767503487697,6.35606686,3146.6,3146.2,0.002]
["bitfinex","ETHUSD",1767503487895,0.03178147,3146.5,3146.2,0.002]
["bitfinex","ETHUSD",1767503489897,3.17823544,3146.4,3146.2,0.002]
["bitfinex","ETHUSD",1767503491780,5.54177062,3146.4,3146.2,0.002]
["bitfinex","ETHUSD",1767503491981,6.41694004,3146.4,3146.2,0.002]
["bitfinex","ETHUSD",1767503492372,2.39765325,3146.3,3146.2,0.002]
["bitfinex","ETHUSD",1767503495102,5.5759897,3146.3,3146.2,0.002]
["bitfinex","ETHUSD",1767503496300,3.17833645,3146.3,3146.2,0.002]
["bitfinex","ETHUSD",1767503498518,3.17823544,3146.4,3146.2,0.002]
["bitfinex","ETHUSD",1767503514202,3.17823544,3146.4,3146.1,0.002]
["bitfinex","ETHUSD",1767503514535,7.23505139,3146.4,3146.1,0.002]
["bitfinex","ETHUSD",1767503518434,3.17823544,3146.4,3146.1,0.002]
["bitfinex","ETHUSD",1767503519214,6.35647088,3146.4,3146.1,0.002]
["bitfinex","ETHUSD",1767503520840,8.6540893,3146.4,3146.1,0.002]
["bitfinex","ETHUSD",1767503522043,3.17823544,3146.4,3146.1,0.002]
["bitfinex","ETHUSD",1767503523744,2.29761842,3146.3,3146.1,0.002]
["bitfinex","ETHUSD",1767503523947,2.29761842,3146.3,3145.9,0.002]
["bitfinex","ETHUSD",1767503525340,8.65333364,3146.8,3145.9,0.002]
["bitfinex","ETHUSD",1767503525540,3.29074621,3146.7,3145.9,2.26980169]
["bitfinex","ETHUSD",1767503525753,2.29761842,3146.6,3145.9,2.26980169]
["bitfinex","ETHUSD",1767503525938,0.03178147,3146.5,3145.9,2.26980169]
["bitfinex","ETHUSD",1767503528054,3.17823544,3146.4,3145.9,2.26980169]
["bitfinex","ETHUSD",1767503530646,0.001,3146.2,3145.9,2.26980169]
["bitfinex","ETHUSD",1767503537738,0.001,3146.2,3145.9,2.81466315]
["bitfinex","ETHUSD",1767503538330,0.001,3146.2,3145.9,2.26980169]
["bitfinex","ETHUSD",1767503542958,2.29861842,3146.2,3145.9,0.002]
["bitfinex","ETHUSD",1767503543157,2.29861842,3146.2,3145.5,0.002]
["bitfinex","ETHUSD",1767503543158,2.29761842,3146.1,3145.5,0.002]
["bitfinex","ETHUSD",1767503544049,3.17863954,3146.0,3145.5,0.002]
["bitfinex","ETHUSD",1767503554174,3.17863954,3146.0,3145.8,0.002]
["bitfinex","ETHUSD",1767503554353,4.0442194,3146.0,3145.5,0.002]
["bitfinex","ETHUSD",1767503554538,3.17863954,3146.0,3145.5,0.002]
["bitfinex","ETHUSD",1767503566087,3.17863954,3146.0,3145.8,0.002]
["bitfinex","ETHUSD",1767503568978,5.47619938,3146.1,3145.8,0.002]
["bitfinex","ETHUSD",1767503569481,3.17858096,3146.1,3145.8,0.002]
["bitfinex","ETHUSD",1767503593785,6.35716192,3146.1,3145.8,0.002]
["bitfinex","ETHUSD",1767503593982,0.86483329,3146.0,3145.8,0.002]
["bitfinex","ETHUSD",1767503595712,4.04350891,3146.0,3145.8,0.002]
["bitfinex","ETHUSD",1767503596512,6.30189842,3146.0,3145.8,0.002]
["bitfinex","ETHUSD",1767503602896,9.48057404,3146.0,3145.5,0.002]
["bitfinex","ETHUSD",1767503613233,9.48057404,3146.0,3145.8,0.002]
["bitfinex","ETHUSD",1767503613418,6.58226813,3145.9,3145.5,0.002]
["bitfinex","ETHUSD",1767503613621,8.81295131,3145.9,3145.5,0.002]
["bitfinex","ETHUSD",1767503614656,2.45547015,3145.8,3145.5,0.002]
["bitfinex","ETHUSD",1767503614841,2.48725162,3145.8,3145.5,0.002]
["bitfinex","ETHUSD",1767503615046,2.45547015,3145.8,3145.5,0.002]
["bitfinex","ETHUSD",1767503616827,2.45547015,3146.0,3145.5,0.002]
["bitfinex","ETHUSD",1767503617122,0.91304148,3145.9,3145.5,0.002]
["bitfinex","ETHUSD",1767503618358,3.36851163,3145.9,3145.3,0.002]
["bitfinex","ETHUSD",1767503618651,3.36851163,3145.9,3145.3,2.43662225]
["bitfinex","ETHUSD",1767503618950,3.36851163,3145.9,3145.3,2.43462225]
["bitfinex","ETHUSD",1767503619154,6.35768326,3145.8,3145.3,2.43462225]
["bitfinex","ETHUSD",1767503619326,0.97261949,3145.7,3145.3,2.43462225]
["bitfinex","ETHUSD",1767503621548,4.15165521,3145.7,3145.3,2.43462225]
["bitfinex","ETHUSD",1767503623546,3.17865577,3146.0,3145.3,2.43462225]
["bitfinex","ETHUSD",1767503623744,0.03178147,3145.9,3145.3,2.43462225]
["bitfinex","ETHUSD",1767503624732,0.03178147,3145.9,3145.6,0.002]
["bitfinex","ETHUSD",1767503625934,3.17884163,3145.8,3145.6,0.002]
["bitfinex","ETHUSD",1767503626134,3.81777939,3145.8,3145.6,0.002]
["bitfinex","ETHUSD",1767503628774,3.81777939,3145.8,3145.6,2.43662225]
["bitfinex","ETHUSD",1767503628958,3.17884163,3145.8,3145.6,2.43662225]
["bitfinex","ETHUSD",1767503629778,6.35727908,3146.0,3145.6,2.43662225]
["bitfinex","ETHUSD",1767503630377,6.35727908,3146.0,3145.6,0.002]
["bitfinex","ETHUSD",1767503630583,0.03178147,3145.9,3145.6,0.002]
["bitfinex","ETHUSD",1767503631280,0.03178147,3145.9,3145.3,0.002]
["bitfinex","ETHUSD",1767503631452,3.17894268,3145.7,3145.3,0.002]
["bitfinex","ETHUSD",1767503637191,3.1788757,3145.8,3145.6,0.002]
["bitfinex","ETHUSD",1767503639392,8.8450501,3145.8,3145.3,0.002]
["bitfinex","ETHUSD",1767503639565,8.81326863,3145.8,3145.3,0.002]
["bitfinex","ETHUSD",1767503644478,6.35779848,3145.8,3145.3,2.49790552]
["bitfinex","ETHUSD",1767503645699,3.1788757,3145.8,3145.3,2.49790552]
["bitfinex","ETHUSD",1767503646082,3.21065717,3145.8,3145.3,2.49790552]
["bitfinex","ETHUSD",1767503648502,6.38957995,3145.8,3145.3,2.49790552]
["bitfinex","ETHUSD",1767503648685,7.02853794,3145.8,3145.3,2.49790552]
["bitfinex","ETHUSD",1767503648884,6.99675647,3145.8,3145.6,0.002]
["bitfinex","ETHUSD",1767503649093,6.99675647,3145.8,3145.3,2.49790552]
["bitfinex","ETHUSD",1767503656379,6.35779848,3145.8,3145.3,2.49790552]
["bitfinex","ETHUSD",1767503657113,3.1788757,3145.8,3145.3,2.49790552]
["bitfinex","ETHUSD",1767503657888,6.35779848,3145.8,3145.3,2.49790552]
["bitfinex","ETHUSD",1767503660628,6.35779848,3145.8,3145.6,0.002]
["bitfinex","ETHUSD",1767503660818,6.35779848,3145.8,3145.3,2.49790552]
["bitfinex","ETHUSD",1767503663233,8.64278255,3145.8,3145.3,0.002]
["bitfinex","ETHUSD",1767503663414,0.8674564,3145.7,3145.3,0.002]
["bitfinex","ETHUSD",1767503664918,2.28498407,3145.6,3145.1,0.002]
["bitfinex","ETHUSD",1767503665300,5.46408649,3145.6,3145.1,0.002]
["bitfinex","ETHUSD",1767503665605,3.17910242,3145.6,3145.1,2.49790552]
["bitfinex","ETHUSD",1767503667321,3.17894876,3145.7,3145.1,2.49790552]
["bitfinex","ETHUSD",1767503667936,6.35789752,3145.7,3145.1,2.49790552]
["bitfinex","ETHUSD",1767503668339,3.17894876,3145.7,3145.1,2.49790552]
["bitfinex","ETHUSD",1767503668517,2.28498407,3145.6,3145.1,0.002]
["bitfinex","ETHUSD",1767503669752,5.46408307,3145.6,3145.1,0.002]
["bitfinex","ETHUSD",1767503670041,2.28498407,3145.5,3145.1,0.002]
["bitfinex","ETHUSD",1767503670245,3.179099,3145.6,3145.1,0.002]
["bitfinex","ETHUSD",1767503670450,3.179099,3145.6,3145.1,2.3451384]
["bitfinex","ETHUSD",1767503672565,3.17894876,3145.7,3145.4,0.002]
["bitfinex","ETHUSD",1767503672727,0.63896069,3145.6,3145.4,0.002]
["bitfinex","ETHUSD",1767503674950,3.81803528,3145.6,3145.1,2.3451384]
["bitfinex","ETHUSD",1767503675118,3.17907459,3145.6,3145.1,2.3451384]
["bitfinex","ETHUSD",1767503680251,3.17894268,3145.7,3145.1,2.3451384]
["bitfinex","ETHUSD",1767503681369,6.35788536,3145.7,3145.1,2.3451384]
["bitfinex","ETHUSD",1767503683872,3.17894268,3145.7,3145.1,2.3451384]
["bitfinex","ETHUSD",1767503684767,0.001,3145.4,3145.1,2.3451384]
["bitfinex","ETHUSD",1767503690790,0.001,3145.4,3145.1,2.3431384]
["bitfinex","ETHUSD",1767503691590,0.001,3145.4,3145.1,2.3411384]
["bitfinex","ETHUSD",1767503694687,3.17794268,3145.7,3145.1,2.3411384]
["bitfinex","ETHUSD",1767503694994,4.15546097,3145.7,3145.1,2.3411384]
["bitfinex","ETHUSD",1767503698010,3.17794268,3145.7,3145.1,2.3411384]
["bitfinex","ETHUSD",1767503702218,2.27547917,3145.7,3145.0,3.18162252]
["bitfinex","ETHUSD",1767503702720,2.27547917,3145.7,3145.0,5.63253806]
["bitfinex","ETHUSD",1767503705637,5.45449032,3145.7,3145.0,5.63253806]
["bitfinex","ETHUSD",1767503707344,5.45449032,3145.7,3145.0,2.45291554]
["bitfinex","ETHUSD",1767503707942,0.001,3145.4,3145.0,2.45291554]
["bitfinex","ETHUSD",1767503708119,0.001,3145.4,3145.0,3.41796336]
["bitfinex","ETHUSD",1767503708311,0.001,3145.4,3145.0,6.59759834]
["bitfinex","ETHUSD",1767503709712,0.001,3145.4,3145.0,3.41796336]
["bitfinex","ETHUSD",1767503709909,0.001,3145.4,3145.0,6.59761328]
["bitfinex","ETHUSD",1767503710343,0.001,3145.4,3145.0,3.41796336]
["bitfinex","ETHUSD",1767503712051,0.001,3145.4,3145.0,0.002]
["bitfinex","ETHUSD",1767503713742,0.001,3145.4,3145.0,2.45291554]
["bitfinex","ETHUSD",1767503714546,6.35727908,3146.0,3145.3,2.45091554]
["bitfinex","ETHUSD",1767503714741,0.03178147,3145.9,3145.3,2.44891554]
["bitfinex","ETHUSD",1767503715052,0.63890605,3145.8,3145.3,2.44891554]
["bitfinex","ETHUSD",1767503716643,3.17894268,3145.7,3145.3,2.44891554]
["bitfinex","ETHUSD",1767503719752,3.17894268,3145.7,3145.3,2.45091554]
["bitfinex","ETHUSD",1767503720153,6.35788536,3145.7,3145.3,2.45091554]
["bitfinex","ETHUSD",1767503720857,6.35788536,3145.7,3145.3,0.002]
["bitfinex","ETHUSD",1767503721150,0.69967914,3145.6,3145.3,0.002]
["bitfinex","ETHUSD",1767503721759,3.17914481,3145.5,3145.3,0.002]
["bitfinex","ETHUSD",1767503724129,3.17914481,3145.5,3145.0,0.002]
["bitfinex","ETHUSD",1767503724331,3.17914481,3145.5,3145.0,2.45291554]
["bitfinex","ETHUSD",1767503724932,0.03178147,3145.4,3144.9,0.002]
["bitfinex","ETHUSD",1767503725150,2.27547917,3145.3,3144.7,0.002]
["bitfinex","ETHUSD",1767503726047,6.35889608,3145.2,3144.7,0.002]
["bitfinex","ETHUSD",1767503726362,8.76156631,3145.2,3144.7,0.002]
["bitfinex","ETHUSD",1767503726674,0.87615663,3145.1,3144.7,0.002]
["bitfinex","ETHUSD",1767503726837,1.00334769,3145.1,3144.7,0.002]
["bitfinex","ETHUSD",1767503728337,3.17965023,3145.0,3144.7,0.002]
["bitfinex","ETHUSD",1767503732667,3.2114317,3145.0,3144.7,0.002]
["bitfinex","ETHUSD",1767503737978,6.39108193,3145.0,3144.7,0.002]
["bitfinex","ETHUSD",1767503738157,0.73944296,3144.9,3144.7,0.002]
["bitfinex","ETHUSD",1767503738550,6.35930046,3145.0,3144.7,0.002]
["bitfinex","ETHUSD",1767503738752,6.39108193,3145.0,3144.7,0.002]
["bitfinex","ETHUSD",1767503741178,3.2114317,3145.0,3144.7,0.002]
["bitfinex","ETHUSD",1767503742582,6.39108193,3145.0,3144.7,0.002]
["bitfinex","ETHUSD",1767503745394,7.34501491,3145.0,3144.7,0.002]
["bitfinex","ETHUSD",1767503745589,0.57405321,3144.9,3144.7,0.002]
["bitfinex","ETHUSD",1767503747395,3.75390341,3144.9,3144.7,0.002]
["bitfinex","ETHUSD",1767503754297,3.1798502,3144.9,3144.7,0.002]
["bitfinex","ETHUSD",1767503760722,4.16540046,3145.0,3144.7,0.002]
["bitfinex","ETHUSD",1767503760898,5.45494387,3145.2,3144.7,0.002]
["bitfinex","ETHUSD",1767503760899,3.17944804,3145.2,3144.7,2.33715785]
["bitfinex","ETHUSD",1767503761104,3.17937871,3145.3,3144.7,2.33715785]
["bitfinex","ETHUSD",1767503761304,3.17937871,3145.3,3144.9,2.33515785]
["bitfinex","ETHUSD",1767503761507,6.35875742,3145.3,3144.9,2.33515785]
["bitfinex","ETHUSD",1767503762409,3.17937871,3145.3,3144.9,2.33515785]
["bitfinex","ETHUSD",1767503763122,3.17937871,3145.3,3144.7,0.002]
["bitfinex","ETHUSD",1767503763423,3.17937871,3145.3,3144.7,2.33715785]
["bitfinex","ETHUSD",1767503764827,4.17080123,3145.3,3144.7,2.33715785]
["bitfinex","ETHUSD",1767503765026,5.12465232,3145.3,3144.7,2.33715785]
["bitfinex","ETHUSD",1767503765494,7.40855372,3145.3,3144.7,2.33715785]
["bitfinex","ETHUSD",1767503765695,7.37677225,3145.3,3144.7,2.33715785]
["bitfinex","ETHUSD",1767503766027,10.55615096,3145.3,3144.7,2.33715785]
["bitfinex","ETHUSD",1767503767193,0.001,3145.0,3144.7,2.33715785]
["bitfinex","ETHUSD",1767503770229,0.001,3145.0,3144.7,0.002]
["bitfinex","ETHUSD",1767503773128,0.001,3145.0,3144.7,2.33715785]
["bitfinex","ETHUSD",1767503775838,0.001,3145.0,3144.7,2.88928603]
["bitfinex","ETHUSD",1767503776533,3.02037871,3145.3,3145.0,2.33515785]
["bitfinex","ETHUSD",1767503777109,4.13312874,3145.4,3145.0,2.33515785]
["bitfinex","ETHUSD",1767503777307,2.2839014,3145.3,3144.7,0.55412818]
["bitfinex","ETHUSD",1767503777508,2.2839014,3145.3,3144.8,0.37361501]
["bitfinex","ETHUSD",1767503777710,4.13312874,3145.4,3144.9,2.33515785]
["bitfinex","ETHUSD",1767503780451,3.506,3146.9,3145.3,2.42417532]
["bitfinex","ETHUSD",1767503780452,2.2839014,3145.9,3145.3,2.42417532]
["bitfinex","ETHUSD",1767503780615,3.17884163,3145.8,3145.5,0.08901747]
["bitfinex","ETHUSD",1767503780817,3.17862745,3146.1,3145.5,2.42417532]
["bitfinex","ETHUSD",1767503781136,2.31568287,3146.0,3145.1,3.25817532]
["bitfinex","ETHUSD",1767503781436,2.31568287,3146.0,3145.4,0.953654]
["bitfinex","ETHUSD",1767503783344,2.2839014,3145.8,3145.4,0.953654]
["bitfinex","ETHUSD",1767503784810,2.2839014,3145.8,3145.1,2.42417532]
["bitfinex","ETHUSD",1767503785011,2.2839014,3145.8,3145.2,0.95367522]
["bitfinex","ETHUSD",1767503785738,3.17894268,3145.7,3145.2,0.95367522]
["bitfinex","ETHUSD",1767503785940,5.46275726,3145.8,3145.2,0.95367522]
["bitfinex","ETHUSD",1767503786119,2.2839014,3145.7,3145.2,0.95367522]
["bitfinex","ETHUSD",1767503786527,3.17885586,3145.8,3145.2,2.33515785]
["bitfinex","ETHUSD",1767503790355,3.17885586,3145.8,3145.5,0.002]
["bitfinex","ETHUSD",1767503790718,0.001,3145.7,3145.5,0.002]
["bitfinex","ETHUSD",1767503792618,2.37608714,3145.7,3145.5,0.002]
["bitfinex","ETHUSD",1767503792814,2.37508714,3145.6,3145.1,0.002]
["bitfinex","ETHUSD",1767503795147,3.18004187,3145.7,3145.1,2.36213819]
["bitfinex","ETHUSD",1767503795540,3.1788046,3145.9,3145.5,2.36013819]
["bitfinex","ETHUSD",1767503796050,3.21044905,3146.0,3145.5,2.36013819]
["bitfinex","ETHUSD",1767503796848,3.17866758,3146.0,3145.5,2.36013819]
["bitfinex","ETHUSD",1767503800435,2.37508714,3146.0,3145.2,2.44915566]
["bitfinex","ETHUSD",1767503800643,2.37508714,3146.0,3145.3,0.24511557]
["bitfinex","ETHUSD",1767503801233,2.37508714,3146.0,3145.3,2.60525376]
["bitfinex","ETHUSD",1767503802657,2.37508714,3145.8,3145.3,3.17931972]
["bitfinex","ETHUSD",1767503802861,2.37508714,3145.8,3145.4,0.32683372]
["bitfinex","ETHUSD",1767503803168,2.37508714,3145.6,3145.4,0.32683372]
["bitfinex","ETHUSD",1767503807826,0.001,3145.7,3145.4,2.68697191]
["bitfinex","ETHUSD",1767503808350,3.1787793,3145.9,3145.6,2.36013819]
["bitfinex","ETHUSD",1767503808539,3.17946363,3146.2,3145.6,2.36013819]
["bitfinex","ETHUSD",1767503808729,3.73491871,3146.2,3145.6,2.36013819]
["bitfinex","ETHUSD",1767503809057,6.91338234,3146.2,3145.6,2.36013819]
["bitfinex","ETHUSD",1767503810948,3.17946363,3146.2,3145.6,2.36013819]
["bitfinex","ETHUSD",1767503812634,0.001,3146.2,3145.7,2.36013819]
["bitfinex","ETHUSD",1767503814047,3.17828212,3146.4,3146.2,2.36013819]
["bitfinex","ETHUSD",1767503814440,3.17828212,3146.4,3145.7,2.36013819]
["bitfinex","ETHUSD",1767503814661,3.17828212,3146.4,3145.7,2.91405235]
["bitfinex","ETHUSD",1767503815255,0.001,3145.9,3145.7,2.91405235]
["bitfinex","ETHUSD",1767503815459,3.17828212,3146.4,3145.8,2.36013819]
["bitfinex","ETHUSD",1767503816145,5.55322289,3146.5,3145.8,2.36013819]
["bitfinex","ETHUSD",1767503816146,3.17816738,3146.5,3145.8,2.36013819]
["bitfinex","ETHUSD",1767503816863,3.20985505,3146.6,3145.8,2.36013819]
["bitfinex","ETHUSD",1767503817070,3.20985505,3146.6,3146.0,2.36013819]
["bitfinex","ETHUSD",1767503817269,0.03178147,3146.7,3146.0,2.36013819]
["bitfinex","ETHUSD",1767503818552,2.40686861,3146.7,3146.0,2.36013819]
["bitfinex","ETHUSD",1767503820378,3.17803343,3146.6,3146.0,2.36013819]
["bitfinex","ETHUSD",1767503826855,0.001,3146.3,3146.0,2.36013819]
["bitfinex","ETHUSD",1767503827154,0.001,3146.3,3146.1,2.2983033]
["bitfinex","ETHUSD",1767503827460,3.17803343,3146.6,3146.2,2.2983033]
["bitfinex","ETHUSD",1767503828781,3.17742755,3147.2,3146.8,0.08901747]
["bitfinex","ETHUSD",1767503829081,2.25803539,3147.1,3146.8,0.08901747]
["bitfinex","ETHUSD",1767503829379,2.25803539,3147.1,3147.0,0.08901747]
["bitfinex","ETHUSD",1767503829581,3.17718597,3147.5,3147.2,0.08901747]
["bitfinex","ETHUSD",1767503829758,2.03297944,3147.6,3147.4,0.08901747]
["bitfinex","ETHUSD",1767503829959,0.001,3147.6,3147.4,0.08701747]
["bitfinex","ETHUSD",1767503830160,0.001,3147.6,3147.4,0.08501747]
["bitfinex","ETHUSD",1767503831058,3.17803659,3147.6,3147.4,0.08501747]
["bitfinex","ETHUSD",1767503831360,2.03197944,3147.5,3146.9,2.2983033]
["bitfinex","ETHUSD",1767503831570,6.04789847,3147.5,3146.9,2.2983033]
["bitfinex","ETHUSD",1767503832184,4.01591903,3147.5,3147.0,0.08901747]
["bitfinex","ETHUSD",1767503832388,4.01591903,3147.5,3147.0,2.38732077]
["bitfinex","ETHUSD",1767503832560,3.17804369,3147.6,3147.0,2.38732077]
["bitfinex","ETHUSD",1767503833765,0.001,3147.6,3147.2,0.08901747]
["bitfinex","ETHUSD",1767503833970,0.001,3147.6,3147.3,2.2983033]
["bitfinex","ETHUSD",1767503836491,2.03297944,3147.6,3147.0,2.2983033]
["bitfinex","ETHUSD",1767503838503,0.001,3147.3,3147.0,2.2983033]
["bitfinex","ETHUSD",1767503839790,0.001,3147.3,3147.0,2.38732077]
["bitfinex","ETHUSD",1767503839996,0.001,3147.3,3147.1,2.2983033]
["bitfinex","ETHUSD",1767503841802,0.001,3147.3,3147.1,2.2963033]
["bitfinex","ETHUSD",1767503842294,0.001,3147.6,3147.3,2.2983033]
["bitfinex","ETHUSD",1767503848702,0.001,3147.6,3147.3,2.2963033]
["bitfinex","ETHUSD",1767503850304,0.001,3147.6,3147.1,2.35275482]
["bitfinex","ETHUSD",1767503852512,0.001,3147.6,3147.1,3.05454414]
["bitfinex","ETHUSD",1767503855095,0.001,3147.6,3147.1,3.05254414]
["bitfinex","ETHUSD",1767503856488,0.001,3147.6,3147.1,0.70178932]
["bitfinex","ETHUSD",1767503856694,2.03897944,3147.6,3147.0,0.08901747]
["bitfinex","ETHUSD",1767503858614,5.21608892,3147.6,3147.0,2.55919036]
["bitfinex","ETHUSD",1767503861714,0.001,3147.3,3147.0,2.55919036]
["bitfinex","ETHUSD",1767503864916,0.001,3147.9,3147.5,2.47017289]
["bitfinex","ETHUSD",1767503865098,3.17641827,3148.2,3147.5,2.46817289]
["bitfinex","ETHUSD",1767503865297,3.17635845,3148.3,3147.6,2.55919036]
["bitfinex","ETHUSD",1767503866293,6.3527169,3148.3,3147.6,2.55919036]
["bitfinex","ETHUSD",1767503867195,6.35243298,3148.4,3147.6,2.55919036]
["bitfinex","ETHUSD",1767503867816,8.39341242,3148.4,3147.6,2.55919036]
["bitfinex","ETHUSD",1767503868314,8.39341242,3148.4,3147.6,2.55719036]
["bitfinex","ETHUSD",1767503870399,8.39341242,3148.4,3147.7,2.47017289]
["bitfinex","ETHUSD",1767503873914,0.001,3148.1,3147.7,2.47017289]
["bitfinex","ETHUSD",1767503881639,3.17621649,3148.4,3148.0,2.46490248]
["bitfinex","ETHUSD",1767503885815,0.001,3148.1,3148.0,2.46490248]
["bitfinex","ETHUSD",1767503887951,0.001,3148.1,3148.0,2.46290248]
["bitfinex","ETHUSD",1767503888252,0.001,3148.1,3147.7,2.46490248]
["bitfinex","ETHUSD",1767503888453,0.001,3148.1,3147.8,0.72530911]
["bitfinex","ETHUSD",1767503888643,0.001,3148.1,3147.8,3.19021159]
["bitfinex","ETHUSD",1767503888841,0.001,3148.1,3147.6,4.07613287]
["bitfinex","ETHUSD",1767503889015,0.001,3148.1,3147.6,3.1561154]
["bitfinex","ETHUSD",1767503889319,0.001,3148.1,3147.6,1.52421292]
["bitfinex","ETHUSD",1767503889915,0.001,3148.1,3147.6,3.9891154]
["bitfinex","ETHUSD",1767503890114,0.001,3148.1,3147.6,3.1561154]
["bitfinex","ETHUSD",1767503891148,3.17751917,3148.1,3147.6,3.1561154]
["bitfinex","ETHUSD",1767503891349,3.17751917,3148.1,3147.6,0.69121292]
["bitfinex","ETHUSD",1767503891519,3.17751917,3148.1,3147.1,2.46490248]
["bitfinex","ETHUSD",1767503891520,8.02672142,3148.1,3147.1,2.46490248]
["bitfinex","ETHUSD",1767503891848,1.35176652,3148.0,3147.1,2.71139273]
["bitfinex","ETHUSD",1767503892044,1.35176652,3148.0,3147.1,2.46490248]
["bitfinex","ETHUSD",1767503893237,7.70520848,3147.9,3147.1,2.46490248]
["bitfinex","ETHUSD",1767503897251,7.70520848,3147.9,3147.4,0.002]
["bitfinex","ETHUSD",1767503901753,0.1650693,3148.4,3147.8,2.46490248]
["bitfinex","ETHUSD",1767503901959,3.17634342,3148.3,3148.0,2.46490248]
["bitfinex","ETHUSD",1767503902158,3.17591386,3148.7,3148.0,2.46490248]
["bitfinex","ETHUSD",1767503902859,6.35182772,3148.7,3148.0,2.46490248]
["bitfinex","ETHUSD",1767503907238,1.35176652,3148.6,3148.0,2.46490248]
["bitfinex","ETHUSD",1767503907562,1.35176652,3148.6,3148.0,2.46362561]
["bitfinex","ETHUSD",1767503908841,6.35182772,3148.7,3148.0,2.46362561]
["bitfinex","ETHUSD",1767503909258,0.001,3148.4,3148.0,2.46362561]
["bitfinex","ETHUSD",1767503909567,0.001,3148.4,3148.0,2.70998817]
["bitfinex","ETHUSD",1767503915292,0.001,3148.4,3148.0,2.46362561]
["bitfinex","ETHUSD",1767503921970,0.001,3148.4,3148.1,2.47393205]
["bitfinex","ETHUSD",1767503922157,3.17601473,3148.6,3148.1,2.47393205]
["bitfinex","ETHUSD",1767503922361,7.70466939,3148.8,3148.1,2.47393205]
["bitfinex","ETHUSD",1767503932773,1.35304339,3148.7,3147.8,2.47393205]
["bitfinex","ETHUSD",1767503932991,1.35304339,3148.7,3147.9,0.24739321]
["bitfinex","ETHUSD",1767503933194,1.35304339,3148.7,3147.9,2.72132526]
["bitfinex","ETHUSD",1767503933698,0.001,3148.5,3147.9,2.72132526]
["bitfinex","ETHUSD",1767503936299,0.001,3148.5,3148.0,2.47393205]
["bitfinex","ETHUSD",1767503939173,0.001,3148.5,3148.0,2.46093205]
["bitfinex","ETHUSD",1767503940303,0.001,3148.5,3148.1,2.46361314]
["bitfinex","ETHUSD",1767503942781,0.001,3148.5,3148.2,2.46361314]
["bitfinex","ETHUSD",1767503942982,6.3504243,3148.9,3148.4,2.46361314]
["bitfinex","ETHUSD",1767503945105,3.17471215,3148.9,3148.4,2.46361314]
["bitfinex","ETHUSD",1767503946107,0.001,3148.6,3148.4,2.46361314]
["bitfinex","ETHUSD",1767503952284,0.001,3148.6,3148.1,0.002]
["bitfinex","ETHUSD",1767503955017,1.36704339,3148.6,3148.1,0.002]
["bitfinex","ETHUSD",1767503955712,0.001,3148.6,3148.1,0.002]
["bitfinex","ETHUSD",1767503955914,0.001,3148.6,3148.1,2.71217445]
["bitfinex","ETHUSD",1767503958879,0.001,3148.6,3148.1,2.46561314]
["bitfinex","ETHUSD",1767503959084,0.001,3148.6,3148.4,0.002]
["bitfinex","ETHUSD",1767503959284,0.001,3148.6,3148.1,2.46561314]
["bitfinex","ETHUSD",1767503959608,1.36704339,3148.6,3148.1,0.002]
["bitfinex","ETHUSD",1767503960008,1.36704339,3148.6,3148.0,0.002]
["bitfinex","ETHUSD",1767503960217,1.36404339,3148.4,3147.8,0.002]
["bitfinex","ETHUSD",1767503961217,1.36404339,3148.2,3147.8,0.002]
["bitfinex","ETHUSD",1767503966019,3.17651917,3148.1,3147.8,0.002]
["bitfinex","ETHUSD",1767503967492,3.17645908,3148.2,3147.8,2.46561314]
["bitfinex","ETHUSD",1767503968795,7.71647637,3148.4,3147.8,2.46561314]
["bitfinex","ETHUSD",1767503968995,8.59717186,3148.4,3147.8,2.46561314]
["bitfinex","ETHUSD",1767503972909,0.001,3148.1,3147.8,2.46561314]
["bitfinex","ETHUSD",1767503979844,0.001,3148.1,3147.8,0.002]
["bitfinex","ETHUSD",1767503980203,1.20604339,3148.3,3147.8,0.002]
["bitfinex","ETHUSD",1767503980527,6.35243298,3148.4,3147.8,2.31915214]
["bitfinex","ETHUSD",1767503984540,0.001,3148.1,3147.8,2.31915214]
["bitfinex","ETHUSD",1767503994947,6.35143298,3148.4,3147.8,2.31915214]
["bitfinex","ETHUSD",1767503995148,6.34943298,3148.4,3147.8,2.31915214]
["bitfinex","ETHUSD",1767503996231,6.34943298,3148.4,3148.1,0.002]
["bitfinex","ETHUSD",1767503996445,7.10508062,3148.4,3148.1,0.00063189]
["bitfinex","ETHUSD",1767504000342,0.001,3148.6,3148.1,2.49473127]
["bitfinex","ETHUSD",1767504000656,3.17704244,3148.6,3148.1,2.49473127]
["bitfinex","ETHUSD",1767504001028,0.001,3148.6,3148.1,2.49473127]
["bitfinex","ETHUSD",1767504008056,6.35002092,3149.1,3148.4,2.49409938]
["bitfinex","ETHUSD",1767504015161,3.17530879,3149.3,3148.4,2.49409938]
["bitfinex","ETHUSD",1767504015361,6.35061758,3149.3,3148.6,2.49409938]
["bitfinex","ETHUSD",1767504016464,1.20604339,3149.2,3148.5,0.5670414]
["bitfinex","ETHUSD",1767504017444,1.20604339,3149.0,3148.5,0.5670414]
["bitfinex","ETHUSD",1767504019662,4.38166044,3149.0,3148.5,0.5670414]
["bitfinex","ETHUSD",1767504019848,1.20604339,3148.9,3148.5,0.5670414]
["bitfinex","ETHUSD",1767504020049,1.20604339,3148.9,3148.6,0.37452505]
["bitfinex","ETHUSD",1767504020564,1.14644252,3148.9,3148.6,0.37452505]
["bitfinex","ETHUSD",1767504020739,0.001,3149.0,3148.6,0.37452505]
["bitfinex","ETHUSD",1767504020936,0.001,3149.0,3148.6,2.86862443]
["bitfinex","ETHUSD",1767504021149,1.14644252,3149.3,3148.6,2.86862443]
["bitfinex","ETHUSD",1767504021465,4.32180802,3149.3,3148.7,0.60447236]
["bitfinex","ETHUSD",1767504022470,0.001,3149.4,3148.8,2.49409938]
["bitfinex","ETHUSD",1767504024865,0.001,3149.4,3148.8,5.6698998]
["bitfinex","ETHUSD",1767504025034,0.001,3149.4,3148.9,2.49409938]
["bitfinex","ETHUSD",1767504025868,3.17500635,3149.6,3149.4,2.49409938]
["bitfinex","ETHUSD",1767504026665,3.17500635,3149.6,3148.9,2.49409938]
["bitfinex","ETHUSD",1767504026666,1.7824262,3149.6,3148.9,2.49409938]
["bitfinex","ETHUSD",1767504026853,1.14744252,3149.5,3148.7,2.49409938]
["bitfinex","ETHUSD",1767504027370,1.14744252,3149.5,3148.5,2.49409938]
["bitfinex","ETHUSD",1767504027737,1.14744252,3149.2,3148.5,2.49409938]
["bitfinex","ETHUSD",1767504030273,6.35102092,3149.1,3148.5,2.49409938]
["bitfinex","ETHUSD",1767504032377,6.35102092,3149.1,3148.8,0.002]
["bitfinex","ETHUSD",1767504032563,7.36607789,3149.1,3148.8,0.002]
["bitfinex","ETHUSD",1767504034385,7.36607789,3149.1,3148.5,2.49609938]
["bitfinex","ETHUSD",1767504034675,8.51352041,3149.1,3148.5,2.49609938]
["bitfinex","ETHUSD",1767504041390,1.14544252,3148.9,3147.5,3.21173673]
["bitfinex","ETHUSD",1767504041559,1.14544252,3148.9,3146.8,0.002]
["bitfinex","ETHUSD",1767504041560,2.64210623,3147.7,3146.8,0.002]
["bitfinex","ETHUSD",1767504041756,2.49825922,3147.3,3146.2,0.833]
["bitfinex","ETHUSD",1767504041962,2.49825922,3147.3,3146.3,2.2590125]
["bitfinex","ETHUSD",1767504043694,2.49825922,3147.1,3146.3,2.2590125]
["bitfinex","ETHUSD",1767504043860,2.49825922,3147.1,3146.4,2.2590125]
["bitfinex","ETHUSD",1767504046293,3.17762948,3147.0,3146.8,0.002]
["bitfinex","ETHUSD",1767504047586,3.17762948,3147.0,3146.4,2.12568656]
["bitfinex","ETHUSD",1767504047791,6.35525896,3147.0,3146.4,2.12568656]
["bitfinex","ETHUSD",1767504048263,6.35566288,3146.8,3146.1,2.2590125]
["bitfinex","ETHUSD",1767504050589,8.85376906,3146.9,3146.1,2.2590125]
["bitfinex","ETHUSD",1767504051966,2.49825922,3146.8,3146.1,2.2590125]
["bitfinex","ETHUSD",1767504052497,3.17793243,3146.7,3146.1,2.2590125]
["bitfinex","ETHUSD",1767504054282,6.35586486,3146.7,3146.1,2.2590125]
["bitfinex","ETHUSD",1767504054894,3.17793243,3146.7,3146.1,2.2590125]
["bitfinex","ETHUSD",1767504055090,3.17793243,3146.7,3146.1,2.56821375]
["bitfinex","ETHUSD",1767504056267,6.35586486,3146.7,3146.1,2.56821375]
["bitfinex","ETHUSD",1767504057899,3.17793243,3146.7,3146.1,2.56821375]
["bitfinex","ETHUSD",1767504058699,3.17793243,3146.7,3146.4,0.002]
["bitfinex","ETHUSD",1767504059694,6.35586486,3146.7,3146.4,0.002]
["bitfinex","ETHUSD",1767504061209,2.37726624,3146.6,3146.4,0.002]
["bitfinex","ETHUSD",1767504063007,3.17813443,3146.5,3146.4,0.002]
["bitfinex","ETHUSD",1767504064307,3.17807347,3146.6,3146.4,0.002]
["bitfinex","ETHUSD",1767504065509,6.35591272,3146.7,3146.4,0.002]
["bitfinex","ETHUSD",1767504067613,6.15591272,3146.7,3146.4,0.002]
["bitfinex","ETHUSD",1767504075422,2.37726624,3146.6,3146.4,0.002]
["bitfinex","ETHUSD",1767504075630,2.37726624,3146.6,3145.8,0.002]
["bitfinex","ETHUSD",1767504075812,2.37726624,3146.5,3145.8,0.002]
["bitfinex","ETHUSD",1767504076002,9.33386908,3146.7,3145.9,2.28355651]
["bitfinex","ETHUSD",1767504076209,2.37726624,3146.6,3145.9,2.28355651]
["bitfinex","ETHUSD",1767504077625,6.35626886,3146.5,3145.9,2.28355651]
["bitfinex","ETHUSD",1767504078126,2.37726624,3146.4,3145.8,0.002]
["bitfinex","ETHUSD",1767504078345,2.37726624,3146.4,3145.9,0.31185565]
["bitfinex","ETHUSD",1767504079835,3.17833645,3146.3,3145.9,0.31185565]
["bitfinex","ETHUSD",1767504080903,8.73393914,3146.3,3145.8,0.002]
["bitfinex","ETHUSD",1767504082724,5.55560269,3146.3,3146.2,0.002]
["bitfinex","ETHUSD",1767504082893,2.37726624,3146.2,3145.9,0.002]
["bitfinex","ETHUSD",1767504084628,3.1785385,3146.1,3145.9,0.002]
["bitfinex","ETHUSD",1767504088340,2.37726624,3146.5,3145.9,0.002]
["bitfinex","ETHUSD",1767504088543,3.33390264,3146.5,3145.9,0.002]
["bitfinex","ETHUSD",1767504089221,6.35647088,3146.4,3145.9,0.002]
["bitfinex","ETHUSD",1767504090037,6.35647088,3146.4,3145.9,2.34415865]
["bitfinex","ETHUSD",1767504091940,6.35606686,3146.6,3145.9,2.34415865]
["bitfinex","ETHUSD",1767504094837,6.81854003,3148.2,3145.9,2.34415865]
["bitfinex","ETHUSD",1767504094838,2.39377233,3147.7,3147.1,0.08901747]
["bitfinex","ETHUSD",1767504095038,2.39377233,3147.9,3147.1,0.06778207]
["bitfinex","ETHUSD",1767504095238,0.833,3148.5,3147.1,0.06778207]
["bitfinex","ETHUSD",1767504095239,0.16572022,3147.6,3147.1,0.06778207]
["bitfinex","ETHUSD",1767504095449,2.39377233,3147.7,3147.1,0.06778207]
["bitfinex","ETHUSD",1767504096352,5.57079609,3147.6,3147.1,0.06778207]
["bitfinex","ETHUSD",1767504096652,2.39377233,3147.6,3147.1,0.06778207]
["bitfinex","ETHUSD",1767504097845,2.39377233,3147.8,3147.1,3.2452959]
["bitfinex","ETHUSD",1767504099156,2.39377233,3148.3,3147.1,3.2452959]
["bitfinex","ETHUSD",1767504099359,2.39377233,3148.0,3147.1,3.2452959]
["bitfinex","ETHUSD",1767504100757,3.17672098,3147.9,3147.1,3.2452959]
["bitfinex","ETHUSD",1767504100962,3.17672098,3147.9,3147.1,0.06778207]
["bitfinex","ETHUSD",1767504101135,8.74721429,3147.9,3147.1,0.06778207]
["bitfinex","ETHUSD",1767504101955,8.74721429,3147.9,3147.1,0.06578207]
["bitfinex","ETHUSD",1767504102129,5.57049331,3147.9,3147.1,0.06578207]
["bitfinex","ETHUSD",1767504103451,5.57049331,3147.9,3147.1,3.24330774]
["bitfinex","ETHUSD",1767504105249,2.39377233,3147.9,3147.1,3.97761234]
["bitfinex","ETHUSD",1767504105429,5.57051046,3147.9,3147.1,3.97761234]
["bitfinex","ETHUSD",1767504106765,5.56951046,3147.9,3147.1,3.97861234]
["bitfinex","ETHUSD",1767504108760,5.56951046,3147.9,3147.1,3.97661234]
["bitfinex","ETHUSD",1767504108968,5.56951046,3147.9,3147.2,0.71542386]
["bitfinex","ETHUSD",1767504110153,5.56951046,3147.9,3147.1,3.24230774]
["bitfinex","ETHUSD",1767504110568,2.39377233,3147.8,3147.1,3.24230774]
["bitfinex","ETHUSD",1767504111367,2.39377233,3147.7,3147.1,0.06378207]
["bitfinex","ETHUSD",1767504112344,2.39377233,3147.7,3147.1,3.24130793]
["bitfinex","ETHUSD",1767504112675,2.39377233,3147.7,3147.2,0.32413079]
["bitfinex","ETHUSD",1767504114085,6.35387644,3147.7,3146.6,3.87]
["bitfinex","ETHUSD",1767504114263,2.39377233,3147.6,3146.6,3.96001747]
["bitfinex","ETHUSD",1767504114463,2.39377233,3147.4,3146.7,3.1778707]
["bitfinex","ETHUSD",1767504114667,2.39377233,3147.4,3146.7,4.20946547]
["bitfinex","ETHUSD",1767504115690,2.39377233,3147.2,3146.7,1.03159477]
["bitfinex","ETHUSD",1767504115991,2.39377233,3147.2,3146.7,3.17790437]
["bitfinex","ETHUSD",1767504116723,2.39377233,3147.2,3146.6,3.96001747]
["bitfinex","ETHUSD",1767504117173,2.39377233,3147.2,3146.6,7.1380112]
["bitfinex","ETHUSD",1767504118075,2.39377233,3147.2,3146.6,7.0880112]
["bitfinex","ETHUSD",1767504118254,2.39377233,3147.2,3146.9,0.002]
["bitfinex","ETHUSD",1767504121161,2.45023299,3147.4,3146.9,0.03377729]
["bitfinex","ETHUSD",1767504122279,2.44923299,3147.7,3147.0,0.03277627]
["bitfinex","ETHUSD",1767504122576,0.833,3147.6,3147.2,0.001]
["bitfinex","ETHUSD",1767504122778,0.827,3147.6,3147.2,0.001]
["bitfinex","ETHUSD",1767504122979,0.821,3147.6,3147.2,0.001]
["bitfinex","ETHUSD",1767504123178,0.813,3147.6,3147.2,0.001]
["bitfinex","ETHUSD",1767504123379,0.807,3147.6,3147.2,0.001]
["bitfinex","ETHUSD",1767504123579,0.799,3147.6,3147.2,0.001]
["bitfinex","ETHUSD",1767504123880,0.791,3147.6,3147.2,0.001]
["bitfinex","ETHUSD",1767504124059,0.783,3147.6,3147.2,0.001]
["bitfinex","ETHUSD",1767504124380,3.13565121,3148.0,3147.3,0.001]
["bitfinex","ETHUSD",1767504124575,0.833,3147.9,3147.3,0.001]
["bitfinex","ETHUSD",1767504126568,4.00972577,3147.9,3147.3,0.001]
["bitfinex","ETHUSD",1767504126890,0.833,3147.9,3147.3,0.001]
["bitfinex","ETHUSD",1767504127462,4.00973395,3147.9,3147.3,0.001]
["bitfinex","ETHUSD",1767504127790,6.45896694,3147.9,3147.3,0.001]
["bitfinex","ETHUSD",1767504128385,2.44923299,3147.8,3147.1,3.26650295]
["bitfinex","ETHUSD",1767504128555,2.44923299,3147.8,3147.1,3.60225499]
["bitfinex","ETHUSD",1767504128760,2.44923299,3147.7,3147.1,3.60225499]
["bitfinex","ETHUSD",1767504130387,2.44923299,3147.7,3147.6,0.002]
["bitfinex","ETHUSD",1767504131309,3.28223299,3147.9,3147.6,0.002]
["bitfinex","ETHUSD",1767504131457,0.833,3147.9,3147.6,0.002]
["bitfinex","ETHUSD",1767504132953,2.44923299,3148.2,3147.6,0.003]
["bitfinex","ETHUSD",1767504133153,2.44923299,3148.2,3147.6,0.26764647]
["bitfinex","ETHUSD",1767504136862,2.44923299,3148.2,3147.7,3.17692283]
["bitfinex","ETHUSD",1767504140299,2.44923299,3148.2,3147.6,3.44466282]
["bitfinex","ETHUSD",1767504140478,2.44923299,3148.2,3147.6,3.44366282]
["bitfinex","ETHUSD",1767504141265,2.44923299,3148.1,3147.6,0.002]
["bitfinex","ETHUSD",1767504148399,2.44923299,3148.3,3147.6,0.003]
["bitfinex","ETHUSD",1767504149068,5.62556135,3148.3,3147.6,0.003]
["bitfinex","ETHUSD",1767504149270,2.44923299,3148.2,3147.6,0.003]
["bitfinex","ETHUSD",1767504150897,2.49696751,3148.4,3147.7,0.001]
["bitfinex","ETHUSD",1767504151097,2.33796751,3148.3,3147.7,0.63572186]
["bitfinex","ETHUSD",1767504151480,2.33796751,3148.3,3147.7,3.81264208]
["bitfinex","ETHUSD",1767504152717,2.33796751,3148.3,3147.7,7.14956491]
["bitfinex","ETHUSD",1767504152912,2.49910703,3148.6,3147.8,0.87515649]
["bitfinex","ETHUSD",1767504153403,2.49910703,3148.6,3147.9,6.35344196]
["bitfinex","ETHUSD",1767504153588,2.42010703,3148.6,3147.9,6.58944196]
["bitfinex","ETHUSD",1767504153785,2.41410703,3148.6,3147.9,6.58944196]
["bitfinex","ETHUSD",1767504154102,2.40710703,3148.6,3147.9,6.58944196]
["bitfinex","ETHUSD",1767504154304,2.40010703,3148.6,3148.0,1.00370806]
["bitfinex","ETHUSD",1767504154607,2.38810703,3148.6,3148.0,1.00370806]
["bitfinex","ETHUSD",1767504154804,2.31512157,3148.6,3148.0,1.00370806]
["bitfinex","ETHUSD",1767504154972,2.15612157,3148.6,3148.0,1.00370806]
["bitfinex","ETHUSD",1767504155375,0.001,3148.8,3148.1,6.35303834]
["bitfinex","ETHUSD",1767504155572,4.00952516,3149.1,3148.1,6.35303834]
["bitfinex","ETHUSD",1767504155573,2.49910703,3149.0,3148.2,0.74457639]
["bitfinex","ETHUSD",1767504156505,2.49910703,3149.0,3148.3,3.17631737]
["bitfinex","ETHUSD",1767504161376,2.49910703,3149.0,3148.3,6.35263474]
["bitfinex","ETHUSD",1767504161801,2.49910703,3149.0,3148.4,2.27749211]
["bitfinex","ETHUSD",1767504162008,0.67500001,3149.1,3148.4,2.27749211]
["bitfinex","ETHUSD",1767504162183,6.34961862,3149.1,3148.4,3.22386418]
["bitfinex","ETHUSD",1767504163509,3.17410704,3149.1,3148.5,3.17611561]
["bitfinex","ETHUSD",1767504166014,6.34964663,3149.1,3148.4,6.40005752]
["bitfinex","ETHUSD",1767504166593,2.49910703,3149.0,3148.4,6.40005752]
["bitfinex","ETHUSD",1767504168187,2.49910703,3149.0,3148.6,0.002]
["bitfinex","ETHUSD",1767504169911,2.49910703,3148.9,3148.6,0.002]
["bitfinex","ETHUSD",1767504170716,2.49910703,3148.9,3148.3,3.17826264]
["bitfinex","ETHUSD",1767504170914,2.49910703,3148.9,3148.3,4.12484757]
["bitfinex","ETHUSD",1767504176906,2.49910703,3148.9,3148.3,0.94658493]
["bitfinex","ETHUSD",1767504177108,2.49910703,3148.9,3148.2,3.26543006]
["bitfinex","ETHUSD",1767504177925,2.49910703,3148.9,3148.3,3.17624595]
["bitfinex","ETHUSD",1767504178819,2.49910703,3148.9,3148.3,5.45373806]
["bitfinex","ETHUSD",1767504180816,6.32681369,3149.1,3148.6,0.002]
["bitfinex","ETHUSD",1767504181016,6.32681369,3149.1,3148.4,5.6737723]
["bitfinex","ETHUSD",1767504181429,3.15126098,3149.1,3148.5,2.4975585]
["bitfinex","ETHUSD",1767504181927,2.47626097,3149.0,3148.3,3.17828075]
["bitfinex","ETHUSD",1767504182129,2.34089297,3148.9,3148.2,0.08901747]
["bitfinex","ETHUSD",1767504182520,2.34089297,3148.9,3148.3,3.17626151]
["bitfinex","ETHUSD",1767504183032,2.34089297,3148.9,3148.2,3.26539598]
["bitfinex","ETHUSD",1767504183234,2.34089297,3148.8,3148.2,3.26539598]
["bitfinex","ETHUSD",1767504183912,2.34089297,3148.8,3148.0,2.4975585]
["bitfinex","ETHUSD",1767504184116,2.34089297,3148.8,3148.2,3.17640799]
["bitfinex","ETHUSD",1767504185534,2.34089297,3148.8,3148.1,3.17650914]
["bitfinex","ETHUSD",1767504187136,2.34089297,3148.8,3148.1,6.35302831]
["bitfinex","ETHUSD",1767504188723,2.34089297,3148.8,3148.1,8.85058681]
["bitfinex","ETHUSD",1767504188924,5.51653238,3149.0,3148.2,2.4975585]
["bitfinex","ETHUSD",1767504189238,6.45323371,3149.0,3148.2,2.4975585]
["bitfinex","ETHUSD",1767504190437,2.34089297,3148.9,3148.1,2.4975585]
["bitfinex","ETHUSD",1767504190639,6.351626,3148.8,3148.1,2.4975585]
["bitfinex","ETHUSD",1767504191631,8.69251897,3148.8,3148.1,2.4975585]
["bitfinex","ETHUSD",1767504191832,3.21014487,3148.7,3147.9,0.002]
["bitfinex","ETHUSD",1767504192016,3.21014487,3148.7,3147.9,2.4995585]
["bitfinex","ETHUSD",1767504193039,0.001,3148.5,3147.9,2.4995585]
["bitfinex","ETHUSD",1767504194862,0.001,3148.5,3147.9,2.4975585]
["bitfinex","ETHUSD",1767504197928,2.34189297,3148.5,3147.9,2.4975585]
["bitfinex","ETHUSD",1767504198131,3.2982104,3148.5,3147.9,2.4975585]
["bitfinex","ETHUSD",1767504200253,3.17621649,3148.4,3147.9,2.4975585]
["bitfinex","ETHUSD",1767504201454,6.35243298,3148.4,3147.9,2.4975585]
["bitfinex","ETHUSD",1767504201635,6.35243298,3148.4,3147.6,2.4995585]
["bitfinex","ETHUSD",1767504201636,8.69332595,3148.4,3147.6,2.4995585]
["bitfinex","ETHUSD",1767504201950,8.69332595,3148.4,3147.6,5.67656834]
["bitfinex","ETHUSD",1767504202154,8.69332595,3148.4,3147.7,2.4975585]
["bitfinex","ETHUSD",1767504205248,0.001,3148.2,3147.7,2.4975585]
["bitfinex","ETHUSD",1767504206054,0.001,3148.2,3147.7,3.06541533]
["bitfinex","ETHUSD",1767504214373,0.001,3148.2,3147.7,2.4975585]
["bitfinex","ETHUSD",1767504226080,2.34189297,3148.2,3147.6,0.002]
["bitfinex","ETHUSD",1767504226281,2.34189297,3148.2,3147.5,0.002]
["bitfinex","ETHUSD",1767504228485,0.001,3147.9,3147.5,0.002]
["bitfinex","ETHUSD",1767504229062,0.001,3147.9,3147.5,2.48102319]
["bitfinex","ETHUSD",1767504229262,0.63640383,3147.9,3147.5,2.48102319]
["bitfinex","ETHUSD",1767504229475,0.63640383,3147.9,3147.5,2.47902319]
["bitfinex","ETHUSD",1767504231707,3.1768219,3147.8,3147.5,2.47902319]
["bitfinex","ETHUSD",1767504232411,0.63640383,3147.9,3147.5,2.47902319]
["bitfinex","ETHUSD",1767504233590,0.001,3147.9,3147.5,2.47902319]
["bitfinex","ETHUSD",1767504234664,0.001,3148.2,3147.4,2.47902319]
["bitfinex","ETHUSD",1767504238596,2.33989297,3148.2,3147.4,2.47902319]
["bitfinex","ETHUSD",1767504239299,2.33989297,3148.2,3147.4,5.65623459]
["bitfinex","ETHUSD",1767504239800,0.001,3147.9,3147.4,5.65623459]
["bitfinex","ETHUSD",1767504240100,0.001,3147.9,3147.5,0.56582346]
["bitfinex","ETHUSD",1767504240601,0.001,3147.9,3147.4,2.47902319]
["bitfinex","ETHUSD",1767504241103,0.001,3147.9,3147.5,2.32473904]
["bitfinex","ETHUSD",1767504251343,2.46686238,3147.7,3147.0,0.002]
["bitfinex","ETHUSD",1767504253541,2.46686238,3147.5,3147.0,0.002]
["bitfinex","ETHUSD",1767504253711,2.46686238,3147.4,3147.0,0.002]
["bitfinex","ETHUSD",1767504255926,3.17732659,3147.3,3147.0,0.002]
["bitfinex","ETHUSD",1767504258044,0.001,3147.9,3147.3,2.32473904]
["bitfinex","ETHUSD",1767504258235,0.16674458,3148.2,3147.5,2.312605]
["bitfinex","ETHUSD",1767504258430,0.001,3148.2,3147.5,2.54534826]
["bitfinex","ETHUSD",1767504258944,2.46686238,3148.1,3147.5,2.54534826]
["bitfinex","ETHUSD",1767504259324,3.17744337,3148.2,3147.5,2.54534826]
["bitfinex","ETHUSD",1767504261938,0.001,3148.2,3147.6,3.17702376]
["bitfinex","ETHUSD",1767504262635,0.001,3148.2,3147.5,5.72244094]
["bitfinex","ETHUSD",1767504263345,0.001,3148.2,3147.6,2.32473904]
["bitfinex","ETHUSD",1767504263551,0.001,3148.2,3147.8,0.002]
["bitfinex","ETHUSD",1767504263740,0.001,3147.9,3147.8,0.002]
["bitfinex","ETHUSD",1767504266030,0.001,3147.9,3147.8,2.32673904]
["bitfinex","ETHUSD",1767504268018,0.001,3147.9,3147.8,0.002]
["bitfinex","ETHUSD",1767504273732,3.17501473,3148.6,3147.9,2.32928077]
["bitfinex","ETHUSD",1767504274072,3.17501473,3148.6,3148.0,2.32928077]
["bitfinex","ETHUSD",1767504276535,3.17401473,3148.6,3148.0,2.32928077]
["bitfinex","ETHUSD",1767504277725,6.351626,3148.8,3148.1,2.36104393]
["bitfinex","ETHUSD",1767504277925,8.68735801,3148.8,3148.2,0.833]
["bitfinex","ETHUSD",1767504282563,5.51154501,3148.8,3148.2,0.833]
["bitfinex","ETHUSD",1767504282861,8.68735801,3148.8,3148.2,0.833]
["bitfinex","ETHUSD",1767504283456,5.51154501,3148.8,3148.2,0.833]
["bitfinex","ETHUSD",1767504283659,3.175813,3148.8,3148.2,3.16228077]
["bitfinex","ETHUSD",1767504284656,3.19268543,3148.9,3148.3,2.32928077]
["bitfinex","ETHUSD",1767504284830,3.17574062,3148.9,3148.3,2.64868537]
["bitfinex","ETHUSD",1767504285234,3.19268543,3148.9,3148.3,2.64868537]
["bitfinex","ETHUSD",1767504285447,3.19268543,3148.9,3148.3,2.32928077]
["bitfinex","ETHUSD",1767504285852,3.17574062,3148.9,3148.3,2.32928077]
["bitfinex","ETHUSD",1767504288148,3.19268543,3148.9,3148.3,2.33128077]
["bitfinex","ETHUSD",1767504288554,0.01694481,3148.9,3148.3,2.33128077]
["bitfinex","ETHUSD",1767504288765,3.17565296,3149.0,3148.3,2.33128077]
["bitfinex","ETHUSD",1767504288935,3.17565296,3149.0,3148.4,2.32928077]
["bitfinex","ETHUSD",1767504290038,6.35130592,3149.0,3148.4,2.32928077]
["bitfinex","ETHUSD",1767504290647,8.70398274,3149.0,3148.3,0.6360655]
["bitfinex","ETHUSD",1767504290869,8.68703793,3149.0,3148.3,0.002]
["bitfinex","ETHUSD",1767504291170,8.68703793,3149.0,3148.3,2.33128077]
["bitfinex","ETHUSD",1767504291372,8.68703793,3149.0,3148.3,2.32928077]
["bitfinex","ETHUSD",1767504291868,8.68703793,3149.0,3148.3,2.32728077]
["bitfinex","ETHUSD",1767504292169,2.35267682,3148.9,3148.4,0.833]
["bitfinex","ETHUSD",1767504292776,2.33573201,3148.9,3148.4,0.833]
["bitfinex","ETHUSD",1767504296483,3.175813,3148.8,3148.4,0.833]
["bitfinex","ETHUSD",1767504297971,3.19275781,3148.8,3148.4,0.833]
["bitfinex","ETHUSD",1767504298282,3.19275781,3148.8,3148.4,0.831]
["bitfinex","ETHUSD",1767504298655,3.1756113,3149.0,3148.4,0.831]
["bitfinex","ETHUSD",1767504298862,6.3512226,3149.0,3148.4,0.831]
["bitfinex","ETHUSD",1767504300388,0.001,3148.7,3148.4,0.831]
["bitfinex","ETHUSD",1767504300891,0.001,3148.7,3148.0,2.43443899]
["bitfinex","ETHUSD",1767504301051,2.36607419,3148.7,3148.1,0.833]
["bitfinex","ETHUSD",1767504301250,2.36607419,3148.7,3148.1,1.1597439]
["bitfinex","ETHUSD",1767504303094,5.54205456,3148.7,3148.1,1.1597439]
["bitfinex","ETHUSD",1767504303256,2.36507419,3148.6,3148.1,1.1597439]
["bitfinex","ETHUSD",1767504305608,3.17698037,3148.7,3148.1,3.59218289]
["bitfinex","ETHUSD",1767504306320,3.17698037,3148.7,3148.2,0.6770802]
["bitfinex","ETHUSD",1767504308286,0.001,3148.7,3148.1,3.59218289]
["bitfinex","ETHUSD",1767504308910,0.001,3148.7,3148.2,2.43243899]
["bitfinex","ETHUSD",1767504310322,0.001,3148.7,3148.3,2.43243899]
["bitfinex","ETHUSD",1767504312013,0.001,3148.7,3148.4,0.002]
["bitfinex","ETHUSD",1767504317619,0.001,3148.7,3148.4,2.43443899]
["bitfinex","ETHUSD",1767504317819,0.001,3148.7,3148.4,2.99552045]
["bitfinex","ETHUSD",1767504323129,0.001,3148.7,3148.4,2.43443899]
["bitfinex","ETHUSD",1767504326016,2.383019,3148.7,3148.0,0.002]
["bitfinex","ETHUSD",1767504326223,2.36607419,3148.7,3148.0,0.835]
["bitfinex","ETHUSD",1767504326403,2.36507419,3148.5,3147.5,0.002]
["bitfinex","ETHUSD",1767504326725,9.61706166,3148.6,3147.6,0.833]
["bitfinex","ETHUSD",1767504326726,2.36507419,3148.3,3147.6,0.833]
["bitfinex","ETHUSD",1767504327468,2.36507419,3148.3,3147.6,3.26543899]
["bitfinex","ETHUSD",1767504329168,3.17641827,3148.2,3147.7,2.43243899]
["bitfinex","ETHUSD",1767504329659,3.17641827,3148.2,3147.6,0.833]
["bitfinex","ETHUSD",1767504330039,8.6445477,3148.2,3147.6,0.833]
["bitfinex","ETHUSD",1767504330652,5.46812943,3148.2,3147.6,0.833]
["bitfinex","ETHUSD",1767504333068,2.25651397,3148.1,3147.6,0.833]
["bitfinex","ETHUSD",1767504333569,2.25651397,3148.1,3147.4,0.833]
["bitfinex","ETHUSD",1767504333764,2.25651397,3148.1,3147.1,0.833]
["bitfinex","ETHUSD",1767504333977,2.25651397,3148.1,3147.2,3.1773681]
["bitfinex","ETHUSD",1767504334477,2.25651397,3148.1,3147.3,3.17731918]
["bitfinex","ETHUSD",1767504334887,2.25651397,3148.1,3147.3,3.89610378]
["bitfinex","ETHUSD",1767504335088,1.27420504,3147.9,3147.3,3.89610378]
["bitfinex","ETHUSD",1767504336687,1.27420504,3147.9,3147.6,0.002]
["bitfinex","ETHUSD",1767504338497,3.17662007,3148.0,3147.6,0.002]
["bitfinex","ETHUSD",1767504338671,3.17662007,3148.0,3147.6,2.3440803]
["bitfinex","ETHUSD",1767504340462,3.17651917,3148.1,3147.6,2.3440803]
["bitfinex","ETHUSD",1767504344524,6.35303834,3148.1,3147.6,2.3440803]
["bitfinex","ETHUSD",1767504344690,7.28550728,3148.1,3147.6,2.3440803]
["bitfinex","ETHUSD",1767504345222,4.10898811,3148.1,3147.6,2.3440803]
["bitfinex","ETHUSD",1767504349026,0.001,3147.8,3147.6,2.3440803]
["bitfinex","ETHUSD",1767504351242,0.001,3147.8,3147.6,0.002]
["bitfinex","ETHUSD",1767504351415,0.001,3147.8,3147.3,0.002]
["bitfinex","ETHUSD",1767504352848,1.27420504,3147.7,3147.3,0.002]
["bitfinex","ETHUSD",1767504353228,4.45113292,3147.7,3147.3,0.002]
["bitfinex","ETHUSD",1767504357841,3.17786625,3147.8,3147.3,2.3440803]
["bitfinex","ETHUSD",1767504360352,3.17786625,3147.8,3147.6,0.002]
["bitfinex","ETHUSD",1767504360960,0.001,3147.8,3147.6,0.002]
["bitfinex","ETHUSD",1767504366457,0.001,3147.8,3147.6,2.48883864]
["bitfinex","ETHUSD",1767504373159,0.001,3147.8,3147.6,2.52060887]
["bitfinex","ETHUSD",1767504373360,0.001,3147.8,3147.6,2.48883864]
["bitfinex","ETHUSD",1767504376841,0.001,3147.8,3147.6,2.52060887]
["bitfinex","ETHUSD",1767504377036,0.001,3147.8,3147.7,2.48683864]
["bitfinex","ETHUSD",1767504377260,6.35163474,3148.3,3147.8,2.48683864]
["bitfinex","ETHUSD",1767504378563,3.17531737,3148.3,3147.8,2.48683864]
["bitfinex","ETHUSD",1767504379067,0.001,3148.4,3147.8,2.48683864]
["bitfinex","ETHUSD",1767504380765,4.45041301,3149.4,3148.5,2.48683864]
["bitfinex","ETHUSD",1767504380955,0.01694481,3149.3,3148.5,2.48683864]
["bitfinex","ETHUSD",1767504382341,1.29214985,3149.3,3148.5,2.48683864]
["bitfinex","ETHUSD",1767504382751,1.27520504,3149.1,3148.5,2.48683864]
["bitfinex","ETHUSD",1767504382950,0.01694481,3149.0,3148.5,2.48683864]
["bitfinex","ETHUSD",1767504386079,0.01694481,3149.0,3148.4,0.833]
["bitfinex","ETHUSD",1767504387151,0.01694481,3149.0,3148.4,3.31983864]
["bitfinex","ETHUSD",1767504391778,0.01694481,3149.0,3148.4,3.96945291]
["bitfinex","ETHUSD",1767504393181,0.01694481,3149.0,3148.5,2.39316935]
["bitfinex","ETHUSD",1767504394276,1.29214985,3149.0,3148.4,1.48261427]
["bitfinex","ETHUSD",1767504394448,1.29214985,3149.0,3148.4,0.833]
["bitfinex","ETHUSD",1767504394780,4.46776186,3149.0,3148.3,0.833]
["bitfinex","ETHUSD",1767504395277,4.46776186,3149.0,3148.3,3.22616935]
["bitfinex","ETHUSD",1767504396283,0.001,3148.7,3148.3,3.22616935]
["bitfinex","ETHUSD",1767504398063,0.001,3148.7,3148.4,2.39316935]
["bitfinex","ETHUSD",1767504398274,0.001,3148.7,3148.4,3.0334172]
["bitfinex","ETHUSD",1767504400883,0.001,3148.7,3148.5,2.39316935]
["bitfinex","ETHUSD",1767504404194,0.001,3148.7,3148.5,2.39116935]
["bitfinex","ETHUSD",1767504408196,0.001,3148.7,3148.5,2.39316935]
["bitfinex","ETHUSD",1767504413197,0.01694481,3149.0,3148.5,2.39316935]
["bitfinex","ETHUSD",1767504413372,0.01694481,3149.0,3148.3,4.00931132]
["bitfinex","ETHUSD",1767504413373,1.27520504,3148.9,3148.3,4.00931132]
["bitfinex","ETHUSD",1767504413575,0.46371554,3149.0,3148.5,2.39316935]
["bitfinex","ETHUSD",1767504417808,0.01694481,3149.2,3148.6,2.39316935]
["bitfinex","ETHUSD",1767504418307,0.01694481,3149.3,3148.6,2.39316935]
["bitfinex","ETHUSD",1767504419313,3.19229678,3149.3,3148.6,2.39316935]
["bitfinex","ETHUSD",1767504419696,0.001,3148.7,3148.6,2.39316935]
["bitfinex","ETHUSD",1767504420009,1.27520504,3149.2,3148.6,0.03176014]
["bitfinex","ETHUSD",1767504420316,1.27520504,3149.2,3148.3,0.833]
["bitfinex","ETHUSD",1767504420614,1.27520504,3149.2,3148.5,3.17604201]
["bitfinex","ETHUSD",1767504420812,1.27520504,3149.2,3148.4,3.17617536]
["bitfinex","ETHUSD",1767504421414,1.27520504,3149.2,3148.4,3.8947744]
["bitfinex","ETHUSD",1767504421985,4.45063256,3149.2,3148.4,3.8947744]
["bitfinex","ETHUSD",1767504422292,1.29214985,3149.1,3148.5,2.26380798]
["bitfinex","ETHUSD",1767504422489,1.27520504,3149.1,3148.4,2.98236589]
["bitfinex","ETHUSD",1767504422729,1.27520504,3149.1,3148.5,1.04855677]
["bitfinex","ETHUSD",1767504423037,1.27520504,3149.1,3148.5,3.31236475]
["bitfinex","ETHUSD",1767504423195,1.27520504,3149.1,3148.5,3.2806036]
["bitfinex","ETHUSD",1767504423534,1.27520504,3149.1,3148.5,6.45667262]
["bitfinex","ETHUSD",1767504424131,1.29214985,3149.3,3148.6,2.26380798]
["bitfinex","ETHUSD",1767504424429,1.27520504,3149.3,3148.6,2.26380798]
["bitfinex","ETHUSD",1767504424684,1.27520504,3149.3,3148.6,2.29556812]
["bitfinex","ETHUSD",1767504425125,1.27520504,3149.3,3148.6,2.26380798]
["bitfinex","ETHUSD",1767504425625,1.27520504,3149.3,3148.6,5.47156468]
["bitfinex","ETHUSD",1767504426123,1.27520504,3149.3,3148.6,5.43980454]
["bitfinex","ETHUSD",1767504427026,1.22520504,3149.3,3148.6,5.43980454]
["bitfinex","ETHUSD",1767504427227,3.19215839,3149.4,3148.7,2.26380798]
["bitfinex","ETHUSD",1767504427528,3.82887512,3149.4,3148.7,2.26380798]
["bitfinex","ETHUSD",1767504431327,8.22936133,3149.4,3148.7,2.26380798]
["bitfinex","ETHUSD",1767504431500,8.21241652,3149.4,3148.9,0.002]
["bitfinex","ETHUSD",1767504431701,0.01694481,3149.3,3148.9,0.002]
["bitfinex","ETHUSD",1767504432126,3.19233242,3149.3,3148.9,0.002]
["bitfinex","ETHUSD",1767504432325,4.0152792,3149.3,3148.9,0.002]
["bitfinex","ETHUSD",1767504435611,5.24048424,3149.3,3148.9,0.002]
["bitfinex","ETHUSD",1767504438209,4.0152792,3149.3,3148.9,0.002]
["bitfinex","ETHUSD",1767504442729,5.24048424,3149.3,3148.9,0.002]
["bitfinex","ETHUSD",1767504444639,4.0152792,3149.3,3148.9,0.002]
["bitfinex","ETHUSD",1767504444841,3.89446907,3149.2,3148.9,0.002]
["bitfinex","ETHUSD",1767504446355,3.89446907,3149.2,3148.7,2.26380798]
["bitfinex","ETHUSD",1767504451455,1.24214985,3149.1,3148.5,0.002]
["bitfinex","ETHUSD",1767504453051,3.1756113,3149.0,3148.5,2.27283159]
["bitfinex","ETHUSD",1767504453253,0.01694481,3148.9,3148.5,2.27283159]
["bitfinex","ETHUSD",1767504455470,3.19266823,3148.9,3148.5,0.002]
["bitfinex","ETHUSD",1767504455758,3.95200857,3148.9,3148.8,0.002]
["bitfinex","ETHUSD",1767504455958,3.95200857,3148.9,3148.5,0.002]
["bitfinex","ETHUSD",1767504464685,0.77628515,3148.9,3148.5,2.27283159]
["bitfinex","ETHUSD",1767504464977,0.01694481,3148.9,3148.5,2.27283159]
["bitfinex","ETHUSD",1767504465180,3.19249615,3149.1,3148.5,2.27283159]
["bitfinex","ETHUSD",1767504468362,3.19249615,3149.1,3148.8,0.002]
["bitfinex","ETHUSD",1767504468555,0.001,3148.8,3148.5,2.27283159]
["bitfinex","ETHUSD",1767504470799,0.01694481,3149.1,3148.5,0.002]
["bitfinex","ETHUSD",1767504470975,0.01694481,3149.4,3148.8,2.27083159]
["bitfinex","ETHUSD",1767504471163,0.01694481,3149.3,3148.8,2.27083159]
["bitfinex","ETHUSD",1767504471499,1.24314985,3149.7,3148.8,2.27083159]
["bitfinex","ETHUSD",1767504472899,3.17500635,3149.6,3148.8,2.27083159]
["bitfinex","ETHUSD",1767504473101,0.01694481,3149.5,3148.8,2.27083159]
["bitfinex","ETHUSD",1767504476002,3.19208115,3149.5,3148.8,2.27083159]
["bitfinex","ETHUSD",1767504480327,3.19208115,3149.5,3148.8,2.27283159]
["bitfinex","ETHUSD",1767504480627,0.001,3149.2,3148.8,2.27283159]
["bitfinex","ETHUSD",1767504492381,0.001,3148.9,3148.8,2.27283159]
["bitfinex","ETHUSD",1767504492687,0.001,3149.2,3148.7,2.26190571]
["bitfinex","ETHUSD",1767504502214,0.01794481,3149.2,3148.7,2.26190571]
["bitfinex","ETHUSD",1767504503112,0.67932156,3149.0,3148.5,0.002]
["bitfinex","ETHUSD",1767504503418,0.67932156,3149.0,3148.2,2.26190571]
["bitfinex","ETHUSD",1767504503713,0.70303425,3148.9,3148.1,2.41958415]
["bitfinex","ETHUSD",1767504504213,0.70303425,3148.9,3148.1,0.15767844]
["bitfinex","ETHUSD",1767504504617,0.70403425,3148.9,3148.1,2.41958415]
["bitfinex","ETHUSD",1767504505314,3.175813,3148.8,3148.1,0.15597177]
["bitfinex","ETHUSD",1767504505514,6.351626,3148.8,3148.1,0.15597177]
["bitfinex","ETHUSD",1767504505682,0.70556603,3148.7,3148.1,0.15597177]
["bitfinex","ETHUSD",1767504508519,3.17601473,3148.6,3148.1,0.15597177]
["bitfinex","ETHUSD",1767504508719,3.17601473,3148.6,3148.0,2.26190571]
["bitfinex","ETHUSD",1767504513615,0.001,3148.9,3148.0,2.26190571]
["bitfinex","ETHUSD",1767504513914,0.01794481,3148.9,3148.0,2.26190571]
["bitfinex","ETHUSD",1767504514094,0.65486155,3148.9,3148.0,2.26190571]
["bitfinex","ETHUSD",1767504515214,0.65486155,3148.9,3148.0,5.43852351]
["bitfinex","ETHUSD",1767504515389,0.65486155,3148.9,3148.1,2.27494726]
["bitfinex","ETHUSD",1767504516299,3.175813,3148.8,3148.3,0.002]
["bitfinex","ETHUSD",1767504516687,3.19275781,3148.8,3148.3,0.002]
["bitfinex","ETHUSD",1767504516888,0.7006456,3148.7,3148.3,0.002]
["bitfinex","ETHUSD",1767504518424,3.87663734,3148.7,3148.3,0.002]
["bitfinex","ETHUSD",1767504520302,3.87663734,3148.7,3148.3,2.27694726]
["bitfinex","ETHUSD",1767504521726,0.001,3149.2,3148.9,2.27494726]
["bitfinex","ETHUSD",1767504521898,0.001,3149.2,3148.8,0.0105021]
["bitfinex","ETHUSD",1767504527129,0.001,3149.2,3148.8,2.28544936]
["bitfinex","ETHUSD",1767504527508,0.001,3149.2,3148.8,2.28344936]
["bitfinex","ETHUSD",1767504528434,0.001,3148.9,3148.8,2.28344936]
["bitfinex","ETHUSD",1767504528638,0.001,3149.2,3148.8,2.28344936]
["bitfinex","ETHUSD",1767504533538,0.001,3149.2,3148.8,2.28144936]
["bitfinex","ETHUSD",1767504537451,0.001,3149.2,3148.8,2.27494726]
["bitfinex","ETHUSD",1767504538550,0.001,3149.2,3148.8,2.82004301]
["bitfinex","ETHUSD",1767504538848,0.001,3149.2,3148.8,2.27494726]
["bitfinex","ETHUSD",1767504540750,0.001,3148.9,3148.8,2.27494726]
["bitfinex","ETHUSD",1767504540949,0.001,3149.2,3148.3,8.63813921]
["bitfinex","ETHUSD",1767504546157,0.001,3149.2,3148.6,2.28350447]
["bitfinex","ETHUSD",1767504548362,0.001,3149.2,3148.8,2.28350447]
["bitfinex","ETHUSD",1767504552661,0.001,3148.9,3148.8,2.28350447]
["bitfinex","ETHUSD",1767504552970,0.001,3149.2,3148.8,0.5461495]
["bitfinex","ETHUSD",1767504553142,0.001,3149.2,3148.6,3.17799048]
["bitfinex","ETHUSD",1767504553344,0.001,3149.2,3148.6,0.002]
["bitfinex","ETHUSD",1767504556878,0.001,3149.2,3148.6,2.28550447]
["bitfinex","ETHUSD",1767504564400,0.001,3149.2,3148.9,0.002]
["bitfinex","ETHUSD",1767504565167,0.001,3149.2,3148.6,2.28550447]
["bitfinex","ETHUSD",1767504576779,0.001,3149.2,3148.9,0.002]
["bitfinex","ETHUSD",1767504576979,0.001,3148.9,3148.6,2.28550447]
["bitfinex","ETHUSD",1767504578937,0.95265767,3151.3,3150.0,2.33690696]
["bitfinex","ETHUSD",1767504579085,6.34759426,3150.8,3149.9,2.33690696]
["bitfinex","ETHUSD",1767504579415,7.30025193,3150.8,3149.9,2.33690696]
["bitfinex","ETHUSD",1767504579582,0.73002519,3150.7,3149.9,2.33690696]
["bitfinex","ETHUSD",1767504580286,0.95265767,3150.4,3149.6,2.33690696]
["bitfinex","ETHUSD",1767504581197,7.30125939,3150.3,3149.6,2.33690696]
["bitfinex","ETHUSD",1767504584927,7.30125939,3150.3,3149.6,2.33490697]
["bitfinex","ETHUSD",1767504585101,3.17450239,3150.1,3149.6,2.33490697]
["bitfinex","ETHUSD",1767504588735,6.34900478,3150.1,3149.6,2.33490697]
["bitfinex","ETHUSD",1767504588927,1.09842619,3150.0,3149.0,2.33690696]
["bitfinex","ETHUSD",1767504590129,0.001,3149.8,3149.0,2.33690696]
["bitfinex","ETHUSD",1767504591001,0.74588341,3149.8,3149.0,2.33690696]
["bitfinex","ETHUSD",1767504592023,0.74588341,3149.8,3149.0,2.33490697]
["bitfinex","ETHUSD",1767504592416,0.001,3149.8,3149.0,2.33490697]
["bitfinex","ETHUSD",1767504592732,0.001,3149.8,3149.1,2.33690696]
["bitfinex","ETHUSD",1767504598638,0.001,3149.8,3149.1,2.33490696]
["bitfinex","ETHUSD",1767504601438,1.10342618,3149.8,3148.9,2.36892076]
["bitfinex","ETHUSD",1767504601631,1.30497055,3149.7,3148.9,2.36892076]
["bitfinex","ETHUSD",1767504602337,1.30597055,3149.7,3148.9,0.002]
["bitfinex","ETHUSD",1767504602539,1.10242618,3149.4,3148.9,0.002]
["bitfinex","ETHUSD",1767504604250,1.10242618,3149.4,3148.6,0.002]
["bitfinex","ETHUSD",1767504604542,1.10242618,3149.2,3148.6,0.002]
["bitfinex","ETHUSD",1767504604742,1.10242618,3149.1,3148.6,0.002]
["bitfinex","ETHUSD",1767504605628,1.10242618,3149.1,3148.5,2.36892076]
["bitfinex","ETHUSD",1767504606039,0.74530438,3149.2,3148.5,2.36892076]
["bitfinex","ETHUSD",1767504606518,4.27773497,3149.3,3148.5,2.36892076]
["bitfinex","ETHUSD",1767504608050,3.17522888,3149.4,3148.5,2.36892076]
["bitfinex","ETHUSD",1767504608051,7.45264048,3149.5,3148.5,2.36892076]
["bitfinex","ETHUSD",1767504608350,6.3502143,3149.5,3148.6,2.3986809]
["bitfinex","ETHUSD",1767504610145,3.17595156,3149.7,3148.8,2.36692076]
["bitfinex","ETHUSD",1767504610329,3.17595156,3149.7,3148.9,2.86771295]
["bitfinex","ETHUSD",1767504612555,0.001,3149.7,3149.0,2.36692076]
["bitfinex","ETHUSD",1767504612852,0.001,3149.7,3149.0,2.36492076]
["bitfinex","ETHUSD",1767504614934,0.001,3149.4,3149.0,2.36492076]
["bitfinex","ETHUSD",1767504626438,0.001,3149.1,3149.0,2.36492076]
["bitfinex","ETHUSD",1767504626637,0.001,3149.4,3149.0,0.60414177]
["bitfinex","ETHUSD",1767504626848,0.001,3149.4,3149.1,2.36692076]
["bitfinex","ETHUSD",1767504652631,0.001,3149.7,3149.3,2.48152528]
["bitfinex","ETHUSD",1767504662351,0.001,3149.7,3149.4,0.002]
["bitfinex","ETHUSD",1767504664735,3.17590554,3149.7,3149.4,0.002]
["bitfinex","ETHUSD",1767504665034,3.92142089,3149.7,3149.4,0.002]
["bitfinex","ETHUSD",1767504672629,1.10442618,3149.6,3149.0,0.002]
["bitfinex","ETHUSD",1767504673358,1.10442618,3149.6,3149.0,2.26278617]
["bitfinex","ETHUSD",1767504673729,3.17510715,3149.5,3149.0,2.26278617]
["bitfinex","ETHUSD",1767504674640,0.001,3149.4,3149.0,2.26278617]
["bitfinex","ETHUSD",1767504680161,0.001,3149.4,3149.1,2.26078617]
["bitfinex","ETHUSD",1767504680344,0.001,3149.7,3149.4,2.26078617]
["bitfinex","ETHUSD",1767504695695,0.001,3149.7,3149.3,0.002]
["bitfinex","ETHUSD",1767504698400,0.001,3149.4,3149.3,0.002]
["bitfinex","ETHUSD",1767504704706,0.001,3149.4,3149.0,0.002]
["bitfinex","ETHUSD",1767504705206,0.001,3149.4,3149.0,2.29196111]
["bitfinex","ETHUSD",1767504707914,0.74666405,3149.4,3149.0,0.002]
["bitfinex","ETHUSD",1767504708213,1.10542618,3149.3,3148.5,2.29196111]
["bitfinex","ETHUSD",1767504709415,6.35081924,3149.2,3148.5,2.29196111]
["bitfinex","ETHUSD",1767504709612,1.10542618,3149.1,3148.5,2.29196111]
["bitfinex","ETHUSD",1767504709902,1.85105072,3149.1,3148.5,2.29196111]
["bitfinex","ETHUSD",1767504710111,0.74562454,3149.1,3148.5,2.29196111]
["bitfinex","ETHUSD",1767504710918,3.921135,3149.1,3149.0,0.002]
["bitfinex","ETHUSD",1767504711119,7.09664546,3149.1,3148.5,2.29196111]
["bitfinex","ETHUSD",1767504711786,3.921135,3149.1,3148.5,2.29196111]
["bitfinex","ETHUSD",1767504712409,3.17551046,3149.1,3148.5,2.29196111]
["bitfinex","ETHUSD",1767504713414,6.35071808,3149.3,3148.5,2.29196111]
["bitfinex","ETHUSD",1767504715904,3.17625341,3149.4,3148.6,2.32172125]
["bitfinex","ETHUSD",1767504717127,0.001,3149.4,3148.6,2.32172125]
["bitfinex","ETHUSD",1767504717315,0.001,3149.4,3148.5,6.3541588]
["bitfinex","ETHUSD",1767504717316,0.001,3149.4,3148.8,2.28996111]
["bitfinex","ETHUSD",1767504717516,0.001,3149.4,3148.9,2.28996111]
["bitfinex","ETHUSD",1767504717929,0.001,3149.4,3148.9,2.23996111]
["bitfinex","ETHUSD",1767504721733,6.3494079,3149.9,3149.4,2.39232989]
["bitfinex","ETHUSD",1767504723735,6.34920634,3150.0,3149.4,2.39232989]
["bitfinex","ETHUSD",1767504723937,1.03567484,3149.9,3149.4,2.39232989]
["bitfinex","ETHUSD",1767504725865,1.15842618,3150.4,3149.4,2.39032989]
["bitfinex","ETHUSD",1767504726048,0.833,3150.3,3149.4,2.39032989]
["bitfinex","ETHUSD",1767504726632,7.18160172,3150.3,3149.4,2.39032989]
["bitfinex","ETHUSD",1767504726859,7.18160172,3150.3,3149.4,2.38832989]
["bitfinex","ETHUSD",1767504727157,7.18160172,3150.3,3149.4,2.38632989]
["bitfinex","ETHUSD",1767504727350,0.83400279,3150.2,3149.4,2.38632989]
["bitfinex","ETHUSD",1767504727945,3.17450239,3150.1,3149.4,2.38632989]
["bitfinex","ETHUSD",1767504728875,6.34900478,3150.1,3149.4,2.38632989]
["bitfinex","ETHUSD",1767504732074,3.17450239,3150.1,3149.4,2.38632989]
["bitfinex","ETHUSD",1767504732558,3.17450239,3150.1,3149.4,2.38432989]
["bitfinex","ETHUSD",1767504732778,4.09233773,3150.1,3149.4,2.38432989]
["bitfinex","ETHUSD",1767504732979,7.26684012,3150.1,3149.4,2.38432989]
["bitfinex","ETHUSD",1767504733791,4.09233773,3150.1,3149.4,2.38432989]
["bitfinex","ETHUSD",1767504734160,4.09233773,3150.1,3149.4,2.41608196]
["bitfinex","ETHUSD",1767504734658,7.26684012,3150.1,3149.4,2.41608196]
["bitfinex","ETHUSD",1767504736184,4.09233773,3150.1,3149.4,2.41608196]
["bitfinex","ETHUSD",1767504736386,0.001,3149.8,3149.4,2.38432989]
["bitfinex","ETHUSD",1767504738381,1.16442618,3149.7,3149.2,3.17536615]
["bitfinex","ETHUSD",1767504739075,1.16442618,3149.7,3149.2,3.81363811]
["bitfinex","ETHUSD",1767504739605,0.001,3149.8,3149.3,2.39232989]
["bitfinex","ETHUSD",1767504743000,0.001,3149.8,3149.3,5.56762163]
["bitfinex","ETHUSD",1767504743400,0.001,3149.8,3149.4,2.42408196]
["bitfinex","ETHUSD",1767504746988,0.001,3149.8,3149.4,2.39232989]
["bitfinex","ETHUSD",1767504748104,0.001,3149.5,3149.4,2.39232989]
["bitfinex","ETHUSD",1767504753508,0.001,3149.5,3149.2,3.81365411]
["bitfinex","ETHUSD",1767504753509,0.001,3149.5,3149.2,6.26800351]
["bitfinex","ETHUSD",1767504753710,0.001,3149.5,3149.2,3.09262136]
["bitfinex","ETHUSD",1767504755910,0.001,3149.5,3149.2,2.4543494]
["bitfinex","ETHUSD",1767504759013,0.001,3149.5,3149.1,3.17549609]
["bitfinex","ETHUSD",1767504759209,1.16542618,3149.5,3149.1,3.17549609]
["bitfinex","ETHUSD",1767504759596,0.001,3149.5,3149.1,5.62984549]
["bitfinex","ETHUSD",1767504762027,0.001,3149.5,3149.2,2.4543494]
["bitfinex","ETHUSD",1767504762792,0.001,3149.8,3149.2,2.4543494]
["bitfinex","ETHUSD",1767504762793,1.16442618,3150.3,3149.2,0.24543494]
["bitfinex","ETHUSD",1767504762996,3.17440162,3150.2,3149.7,2.4543494]
["bitfinex","ETHUSD",1767504763704,6.34880324,3150.2,3149.7,2.4543494]
["bitfinex","ETHUSD",1767504763916,3.17440162,3150.2,3149.7,2.4543494]
["bitfinex","ETHUSD",1767504764313,6.34880324,3150.2,3149.7,2.4543494]
["bitfinex","ETHUSD",1767504768329,3.17440162,3150.2,3149.7,2.4543494]
["bitfinex","ETHUSD",1767504770850,4.33878477,3150.3,3149.7,2.4543494]
["bitfinex","ETHUSD",1767504771045,0.833,3151.0,3149.8,2.4543494]
["bitfinex","ETHUSD",1767504771246,1.16342618,3150.6,3149.8,2.4543494]
["bitfinex","ETHUSD",1767504771452,1.16442618,3150.9,3149.8,2.4543494]
["bitfinex","ETHUSD",1767504771640,1.3641688,3150.8,3149.8,2.4543494]
["bitfinex","ETHUSD",1767504772924,1.16442618,3150.6,3149.7,0.24543494]
["bitfinex","ETHUSD",1767504773115,1.16442618,3150.6,3149.5,3.1750464]
["bitfinex","ETHUSD",1767504773428,1.16442618,3150.6,3149.6,2.4543494]
["bitfinex","ETHUSD",1767504773968,6.34779572,3150.7,3149.9,2.4543494]
["bitfinex","ETHUSD",1767504774548,7.5122219,3150.7,3149.9,2.4543494]
["bitfinex","ETHUSD",1767504780970,1.16442618,3150.6,3149.6,2.46361545]
["bitfinex","ETHUSD",1767504781170,1.16442618,3150.5,3149.6,2.46361545]
["bitfinex","ETHUSD",1767504781668,1.16442618,3150.5,3149.7,2.46361545]
["bitfinex","ETHUSD",1767504782566,1.16442618,3150.5,3150.0,0.002]
["bitfinex","ETHUSD",1767504782961,3.1742001,3150.4,3150.0,0.002]
["bitfinex","ETHUSD",1767504784468,4.33855537,3150.5,3150.0,0.002]
["bitfinex","ETHUSD",1767504784673,3.17412919,3150.5,3150.0,2.46561545]
["bitfinex","ETHUSD",1767504784971,6.34779572,3150.7,3150.0,2.46561545]
["bitfinex","ETHUSD",1767504785159,8.36671835,3150.7,3150.0,2.46561545]
["bitfinex","ETHUSD",1767504789478,11.54061621,3150.7,3150.0,2.46561545]
["bitfinex","ETHUSD",1767504789675,1.16442618,3150.6,3150.0,2.46561545]
["bitfinex","ETHUSD",1767504791161,6.3480575,3150.6,3150.0,2.46561545]
["bitfinex","ETHUSD",1767504794894,6.3480575,3150.6,3150.3,0.002]
["bitfinex","ETHUSD",1767504795074,0.7202554,3150.5,3150.3,0.002]
["bitfinex","ETHUSD",1767504795483,6.3480575,3150.6,3150.3,0.002]
["bitfinex","ETHUSD",1767504795896,7.51248368,3150.6,3150.0,0.002]
["bitfinex","ETHUSD",1767504798207,1.16442618,3150.5,3150.0,0.002]
["bitfinex","ETHUSD",1767504799775,3.1742001,3150.4,3150.0,0.002]
["bitfinex","ETHUSD",1767504799981,6.3484002,3150.4,3150.0,0.002]
["bitfinex","ETHUSD",1767504805401,6.3479972,3150.6,3150.0,0.002]
["bitfinex","ETHUSD",1767504805599,0.83669198,3150.5,3150.0,0.002]
["bitfinex","ETHUSD",1767504807703,3.1742001,3150.4,3150.3,0.002]
["bitfinex","ETHUSD",1767504807911,6.3484002,3150.4,3150.0,0.002]
["bitfinex","ETHUSD",1767504811533,7.51282638,3150.4,3150.0,0.002]
["bitfinex","ETHUSD",1767504811816,1.16442618,3150.3,3149.6,0.002]
["bitfinex","ETHUSD",1767504811998,0.75128264,3150.2,3149.6,2.41478178]
["bitfinex","ETHUSD",1767504812201,3.17450239,3150.1,3149.6,2.41478178]
["bitfinex","ETHUSD",1767504814606,6.34900478,3150.1,3149.6,2.41478178]
["bitfinex","ETHUSD",1767504815115,6.34900478,3150.1,3149.6,0.002]
["bitfinex","ETHUSD",1767504815495,6.34900478,3150.1,3149.6,2.31113105]
["bitfinex","ETHUSD",1767504816396,6.8180213,3150.1,3149.6,2.31113105]
["bitfinex","ETHUSD",1767504819223,6.34900478,3150.1,3149.6,2.31113105]
["bitfinex","ETHUSD",1767504819425,6.34900478,3150.1,3149.9,0.002]
["bitfinex","ETHUSD",1767504819630,6.34900478,3150.1,3149.6,0.002]
["bitfinex","ETHUSD",1767504820117,6.34900478,3150.1,3149.6,2.31113105]
["bitfinex","ETHUSD",1767504821936,1.16442618,3150.0,3149.1,2.30913105]
["bitfinex","ETHUSD",1767504822236,1.16342618,3149.9,3148.8,0.002]
["bitfinex","ETHUSD",1767504822410,1.16342618,3149.9,3148.9,2.30913105]
["bitfinex","ETHUSD",1767504822818,1.16342618,3149.8,3148.9,2.30913105]
["bitfinex","ETHUSD",1767504823027,1.16342618,3149.6,3148.9,2.30913105]
["bitfinex","ETHUSD",1767504823715,6.3502143,3149.5,3148.9,2.30913105]
["bitfinex","ETHUSD",1767504828238,2.29765521,3149.4,3148.8,0.002]
["bitfinex","ETHUSD",1767504829521,2.29765521,3149.2,3148.7,0.002]
["bitfinex","ETHUSD",1767504829722,2.29765521,3149.0,3148.7,0.002]
["bitfinex","ETHUSD",1767504830148,2.29765521,3149.0,3148.5,0.002]
["bitfinex","ETHUSD",1767504831858,3.17571215,3148.9,3148.5,0.002]
["bitfinex","ETHUSD",1767504832675,2.29765521,3148.8,3148.5,0.002]
["bitfinex","ETHUSD",1767504833947,5.47351458,3148.8,3148.5,0.002]
["bitfinex","ETHUSD",1767504835374,3.17585937,3148.8,3148.5,0.002]
["bitfinex","ETHUSD",1767504836079,6.3512226,3149.0,3148.5,0.002]
["bitfinex","ETHUSD",1767504836652,7.21611038,3149.0,3148.5,0.002]
["bitfinex","ETHUSD",1767504837673,2.29765521,3148.9,3148.5,0.002]
["bitfinex","ETHUSD",1767504838699,3.175813,3148.8,3148.5,0.002]
["bitfinex","ETHUSD",1767504840308,3.125813,3148.8,3148.5,0.002]
["bitfinex","ETHUSD",1767504840673,3.17571215,3148.9,3148.5,0.002]
["bitfinex","ETHUSD",1767504841972,6.3514243,3148.9,3148.5,0.002]
["bitfinex","ETHUSD",1767504842206,3.17571215,3148.9,3148.5,2.36030514]
["bitfinex","ETHUSD",1767504842501,3.17571215,3148.9,3148.5,2.59673565]
["bitfinex","ETHUSD",1767504842687,2.41218593,3149.2,3148.5,2.36030514]
["bitfinex","ETHUSD",1767504843901,0.001,3148.7,3148.5,2.36030514]
["bitfinex","ETHUSD",1767504845498,3.17551046,3149.1,3148.7,2.35830514]
["bitfinex","ETHUSD",1767504845872,6.35102092,3149.1,3148.7,2.35830514]
["bitfinex","ETHUSD",1767504846276,2.41218593,3149.0,3148.5,0.002]
["bitfinex","ETHUSD",1767504846803,2.41218593,3149.0,3148.4,0.002]
["bitfinex","ETHUSD",1767504847505,2.41218593,3148.8,3148.4,0.002]
["bitfinex","ETHUSD",1767504848596,3.17571215,3148.9,3148.5,2.35830514]
["bitfinex","ETHUSD",1767504849801,6.35081924,3149.2,3148.5,2.35830514]
["bitfinex","ETHUSD",1767504855276,7.31041976,3149.2,3148.5,2.35830514]
["bitfinex","ETHUSD",1767504855508,0.001,3148.9,3148.5,2.35830514]
["bitfinex","ETHUSD",1767504867622,0.001,3148.6,3148.5,2.35830514]
["bitfinex","ETHUSD",1767504873346,3.17440962,3149.2,3148.6,2.46202821]
["bitfinex","ETHUSD",1767504877467,6.34981924,3149.2,3148.6,2.46202821]
["bitfinex","ETHUSD",1767504878170,3.17440962,3149.2,3148.6,2.46202821]
["bitfinex","ETHUSD",1767504879275,0.001,3148.9,3148.6,2.46202821]
["bitfinex","ETHUSD",1767504879565,0.001,3148.9,3148.6,3.02605221]
["bitfinex","ETHUSD",1767504881144,3.17440962,3149.2,3148.6,3.02605221]
["bitfinex","ETHUSD",1767504881647,8.65685229,3149.4,3148.6,2.46202821]
["bitfinex","ETHUSD",1767504882080,8.65685229,3149.4,3148.7,0.03175913]
["bitfinex","ETHUSD",1767504882751,2.30643635,3149.3,3148.6,2.46202821]
["bitfinex","ETHUSD",1767504884273,5.48184597,3149.2,3148.6,2.46202821]
["bitfinex","ETHUSD",1767504885883,8.65665065,3149.5,3148.6,2.46202821]
["bitfinex","ETHUSD",1767504886083,2.30643635,3149.4,3148.7,2.49378431]
["bitfinex","ETHUSD",1767504886385,5.48148103,3149.6,3148.8,2.46202821]
["bitfinex","ETHUSD",1767504887572,8.65652571,3149.6,3148.8,2.46202821]
["bitfinex","ETHUSD",1767504887774,3.17504468,3149.6,3149.0,2.46202821]
["bitfinex","ETHUSD",1767504887973,2.30643635,3149.5,3148.9,0.56697012]
["bitfinex","ETHUSD",1767504888489,2.30643635,3149.5,3148.7,2.46202821]
["bitfinex","ETHUSD",1767504888786,2.30643635,3149.5,3148.6,3.17600757]
["bitfinex","ETHUSD",1767504889585,2.30643635,3149.5,3148.7,3.17589643]
["bitfinex","ETHUSD",1767504889755,2.30643635,3149.3,3148.6,5.63804294]
["bitfinex","ETHUSD",1767504889954,2.30643635,3149.3,3148.7,2.46202821]
["bitfinex","ETHUSD",1767504890194,2.30643635,3149.3,3148.8,0.56380429]
["bitfinex","ETHUSD",1767504890877,2.30643635,3149.3,3148.9,0.002]
["bitfinex","ETHUSD",1767504891272,2.30743635,3149.3,3148.9,0.002]
["bitfinex","ETHUSD",1767504891476,0.001,3149.3,3148.9,0.002]
["bitfinex","ETHUSD",1767504894097,2.30743635,3149.3,3148.9,0.002]
["bitfinex","ETHUSD",1767504900692,5.48275121,3149.3,3148.9,0.002]
["bitfinex","ETHUSD",1767504900890,3.0311472,3149.2,3148.9,0.002]
["bitfinex","ETHUSD",1767504901194,3.0311472,3149.2,3148.5,0.002]
["bitfinex","ETHUSD",1767504903075,2.48287208,3149.0,3148.8,0.002]
["bitfinex","ETHUSD",1767504903282,2.48387208,3149.0,3148.5,0.002]
["bitfinex","ETHUSD",1767504905182,5.65858423,3148.9,3148.5,0.002]
["bitfinex","ETHUSD",1767504905374,6.54210945,3148.9,3148.5,0.002]
["bitfinex","ETHUSD",1767504905793,6.49210945,3148.9,3148.5,0.002]
["bitfinex","ETHUSD",1767504907402,5.60858423,3148.9,3148.5,0.002]
["bitfinex","ETHUSD",1767504907819,3.12571215,3148.9,3148.5,0.002]
["bitfinex","ETHUSD",1767504908530,3.1766113,3149.0,3148.5,0.002]
["bitfinex","ETHUSD",1767504913820,0.001,3149.0,3148.5,2.4261224]
["bitfinex","ETHUSD",1767504914010,0.001,3149.0,3148.5,2.45788355]
["bitfinex","ETHUSD",1767504914325,0.001,3149.0,3148.7,2.4241224]
["bitfinex","ETHUSD",1767504915023,0.001,3149.0,3148.8,0.002]
["bitfinex","ETHUSD",1767504915223,0.001,3149.0,3148.8,2.4261224]
["bitfinex","ETHUSD",1767504927842,0.001,3149.0,3148.8,0.002]
["bitfinex","ETHUSD",1767504940861,0.001,3149.0,3148.9,2.48806627]
["bitfinex","ETHUSD",1767504941068,0.001,3149.3,3149.0,2.48806627]
["bitfinex","ETHUSD",1767504945082,2.46054392,3149.2,3148.8,0.002]
["bitfinex","ETHUSD",1767504945986,3.17551046,3149.1,3148.8,0.002]
["bitfinex","ETHUSD",1767504950392,2.46054392,3149.1,3148.8,0.002]
["bitfinex","ETHUSD",1767504954596,3.1756113,3149.0,3148.8,0.002]
["bitfinex","ETHUSD",1767504958200,2.46054392,3149.1,3148.8,0.002]
["bitfinex","ETHUSD",1767504960308,6.35081924,3149.2,3148.8,0.002]
["bitfinex","ETHUSD",1767504960975,2.30923787,3149.1,3148.8,0.002]
["bitfinex","ETHUSD",1767504961214,2.30923787,3149.1,3148.5,2.49006627]
["bitfinex","ETHUSD",1767504961215,2.30923787,3149.1,3148.5,0.002]
["bitfinex","ETHUSD",1767504962498,2.30923787,3148.9,3148.5,0.002]
["bitfinex","ETHUSD",1767504963595,2.30923787,3148.9,3148.3,0.002]
["bitfinex","ETHUSD",1767504963803,2.30923787,3148.9,3148.1,3.17651917]
["bitfinex","ETHUSD",1767504964099,2.30923787,3148.9,3148.1,3.89850801]
["bitfinex","ETHUSD",1767504964303,2.30923787,3148.8,3148.1,3.89850801]
["bitfinex","ETHUSD",1767504966708,6.35105344,3149.1,3148.1,6.29481291]
["bitfinex","ETHUSD",1767504966898,8.66029131,3149.1,3148.2,2.3963049]
["bitfinex","ETHUSD",1767504967397,2.30923787,3149.0,3148.2,2.3963049]
["bitfinex","ETHUSD",1767504967599,3.26822879,3149.0,3148.2,2.3963049]
["bitfinex","ETHUSD",1767504968299,3.17571215,3148.9,3148.3,2.3963049]
["bitfinex","ETHUSD",1767504974125,0.001,3148.6,3148.3,2.3963049]
["bitfinex","ETHUSD",1767504976422,0.001,3148.6,3148.1,2.3963049]
["bitfinex","ETHUSD",1767504977697,0.001,3148.6,3148.0,0.002]
["bitfinex","ETHUSD",1767504977898,2.94452064,3148.5,3148.0,0.002]
["bitfinex","ETHUSD",1767504979434,3.17621649,3148.4,3148.0,0.002]
["bitfinex","ETHUSD",1767504984232,6.12066956,3148.5,3148.0,0.002]
["bitfinex","ETHUSD",1767504984438,3.17614892,3148.5,3148.0,2.3983049]
["bitfinex","ETHUSD",1767504985736,3.17614892,3148.5,3148.3,0.002]
["bitfinex","ETHUSD",1767504988731,3.17701473,3148.6,3148.3,0.002]
["bitfinex","ETHUSD",1767504989132,6.35303788,3148.6,3148.3,0.002]
["bitfinex","ETHUSD",1767504989543,8.66227575,3148.6,3148.0,2.3983049]
["bitfinex","ETHUSD",1767504989842,0.86622757,3148.5,3148.0,0.002]
["bitfinex","ETHUSD",1767504991442,3.17621649,3148.4,3148.0,0.002]
["bitfinex","ETHUSD",1767504997557,3.17621649,3148.4,3148.3,0.002]
["bitfinex","ETHUSD",1767504997760,3.17621649,3148.4,3148.0,0.002]
["bitfinex","ETHUSD",1767504997959,5.66882454,3148.4,3148.0,0.002]
["bitfinex","ETHUSD",1767504998158,6.64003428,3148.4,3148.0,0.002]
["bitfinex","ETHUSD",1767504998333,2.49260805,3148.3,3148.0,0.002]
["bitfinex","ETHUSD",1767504998657,4.14742623,3148.4,3148.0,0.002]
["bitfinex","ETHUSD",1767505004162,4.14742623,3148.4,3147.8,2.31581885]
["bitfinex","ETHUSD",1767505004347,3.17621649,3148.4,3147.8,2.31581885]
["bitfinex","ETHUSD",1767505006460,6.35230821,3148.5,3147.8,2.31581885]
["bitfinex","ETHUSD",1767505009164,6.35230821,3148.5,3148.1,0.002]
["bitfinex","ETHUSD",1767505009664,2.49260805,3148.4,3147.8,0.002]
["bitfinex","ETHUSD",1767505009842,0.88449163,3148.3,3147.8,0.002]
["bitfinex","ETHUSD",1767505010364,0.88449163,3148.3,3147.8,2.47909274]
["bitfinex","ETHUSD",1767505012482,3.17641827,3148.2,3147.8,2.47909274]
["bitfinex","ETHUSD",1767505012996,4.06084636,3148.3,3147.8,2.47909274]
["bitfinex","ETHUSD",1767505013199,3.17635473,3148.3,3147.8,2.47909274]
["bitfinex","ETHUSD",1767505014586,6.35302946,3148.6,3147.8,2.47909274]
["bitfinex","ETHUSD",1767505019504,2.49260805,3148.5,3147.8,2.47909274]
["bitfinex","ETHUSD",1767505021113,2.49260805,3148.5,3148.1,0.002]
["bitfinex","ETHUSD",1767505021484,0.001,3148.3,3148.1,0.002]
["bitfinex","ETHUSD",1767505021795,3.17641827,3148.2,3148.1,0.002]
["bitfinex","ETHUSD",1767505021996,3.17641827,3148.2,3147.8,0.002]
["bitfinex","ETHUSD",1767505022390,3.17641827,3148.2,3147.8,2.48599015]
["bitfinex","ETHUSD",1767505023913,3.155376,3148.2,3147.8,2.48599015]
["bitfinex","ETHUSD",1767505031122,3.42671795,3148.3,3147.8,2.48599015]
["bitfinex","ETHUSD",1767505033514,3.42671795,3148.3,3148.1,0.002]
["bitfinex","ETHUSD",1767505033816,0.3426718,3148.2,3148.1,0.002]
["bitfinex","ETHUSD",1767505034120,0.3426718,3148.2,3148.1,1e-08]
["bitfinex","ETHUSD",1767505038441,3.51909007,3148.2,3148.1,1e-08]
["bitfinex","ETHUSD",1767505062495,3.51909007,3148.2,3147.6,2.0218175]
["bitfinex","ETHUSD",1767505062787,3.17641827,3148.2,3147.6,2.0218175]
["bitfinex","ETHUSD",1767505065274,2.32057,3148.1,3147.3,0.002]
["bitfinex","ETHUSD",1767505065605,0.1649787,3147.5,3147.3,0.002]
["bitfinex","ETHUSD",1767505070382,3.3421122,3147.5,3147.3,0.002]
["bitfinex","ETHUSD",1767505070880,3.1771335,3147.5,3147.3,0.002]
["bitfinex","ETHUSD",1767505071215,3.1770691,3147.6,3147.3,0.002]
["bitfinex","ETHUSD",1767505071413,0.833,3148.0,3147.3,0.002]
["bitfinex","ETHUSD",1767505071414,0.833,3148.0,3147.3,2.26781756]
["bitfinex","ETHUSD",1767505071593,3.17672098,3147.9,3147.3,2.26781756]
["bitfinex","ETHUSD",1767505072483,4.12741471,3147.9,3147.3,2.26781756]
["bitfinex","ETHUSD",1767505074114,6.44798471,3147.9,3147.3,2.26781756]
["bitfinex","ETHUSD",1767505079310,4.12741471,3147.9,3147.3,2.26781756]
["bitfinex","ETHUSD",1767505080321,4.12741471,3147.9,3147.6,0.002]
["bitfinex","ETHUSD",1767505083423,4.12741471,3147.9,3147.6,1e-08]
["bitfinex","ETHUSD",1767505083604,0.8137061,3147.8,3147.6,1e-08]
["bitfinex","ETHUSD",1767505085589,3.1767938,3147.9,3147.6,1e-08]
["bitfinex","ETHUSD",1767505093205,3.1767938,3147.9,3147.4,2.30985062]
["bitfinex","ETHUSD",1767505095150,6.3535876,3147.9,3147.4,2.30985062]
["bitfinex","ETHUSD",1767505097952,8.73010714,3148.0,3147.4,2.30985062]
["bitfinex","ETHUSD",1767505099180,2.376867,3147.9,3147.3,0.002]
["bitfinex","ETHUSD",1767505099482,0.87301071,3147.8,3147.3,0.002]
["bitfinex","ETHUSD",1767505100196,3.17692283,3147.7,3147.3,0.002]
["bitfinex","ETHUSD",1767505104290,3.17692283,3147.7,3147.6,0.002]
["bitfinex","ETHUSD",1767505104611,3.17692283,3147.7,3147.6,1e-08]
["bitfinex","ETHUSD",1767505106109,3.1768219,3147.8,3147.6,1e-08]
["bitfinex","ETHUSD",1767505106281,0.87304403,3147.7,3147.6,1e-08]
["bitfinex","ETHUSD",1767505110218,4.04996686,3147.7,3147.6,1e-08]
["bitfinex","ETHUSD",1767505111905,3.30605301,3148.1,3147.6,1e-08]
["bitfinex","ETHUSD",1767505112104,3.30605301,3148.1,3147.6,2.45165362]
["bitfinex","ETHUSD",1767505112105,6.35324014,3148.0,3147.6,2.45165362]
["bitfinex","ETHUSD",1767505113438,6.35324014,3148.0,3147.6,1e-08]
["bitfinex","ETHUSD",1767505116120,0.001,3147.7,3147.6,1e-08]
["bitfinex","ETHUSD",1767505120534,2.328766,3147.7,3147.0,0.002]
["bitfinex","ETHUSD",1767505120718,2.4930475,3147.1,3146.3,2.3867095]
["bitfinex","ETHUSD",1767505120922,0.9982815,3147.1,3146.3,5.56503173]
["bitfinex","ETHUSD",1767505121238,0.9982815,3147.1,3146.4,2.43163376]
["bitfinex","ETHUSD",1767505121239,0.1652815,3147.1,3146.4,2.43163376]
["bitfinex","ETHUSD",1767505121594,2.4930475,3147.1,3146.4,2.43163376]
["bitfinex","ETHUSD",1767505122022,2.82565225,3147.1,3146.4,2.43163376]
["bitfinex","ETHUSD",1767505122931,5.50539548,3147.0,3146.4,2.43163376]
["bitfinex","ETHUSD",1767505124329,2.327766,3146.9,3146.2,5.61205307]
["bitfinex","ETHUSD",1767505124627,2.327766,3146.9,3146.2,2.43363376]
["bitfinex","ETHUSD",1767505125127,3.17783144,3146.8,3146.2,2.43363376]
["bitfinex","ETHUSD",1767505125331,5.50559744,3146.8,3146.2,2.43363376]
["bitfinex","ETHUSD",1767505127306,2.327766,3146.8,3146.2,5.61205436]
["bitfinex","ETHUSD",1767505127643,3.17776721,3146.9,3146.2,5.61205436]
["bitfinex","ETHUSD",1767505127842,3.17776721,3146.9,3146.7,0.002]
["bitfinex","ETHUSD",1767505128018,4.07933432,3146.9,3146.7,1e-08]
["bitfinex","ETHUSD",1767505129336,6.40710032,3146.9,3146.7,1e-08]
["bitfinex","ETHUSD",1767505131042,0.33260475,3147.1,3146.7,1e-08]
["bitfinex","ETHUSD",1767505131214,3.51016584,3147.1,3146.7,1e-08]
["bitfinex","ETHUSD",1767505131626,5.83793184,3147.1,3146.7,1e-08]
["bitfinex","ETHUSD",1767505137523,9.01549293,3147.1,3146.7,1e-08]
["bitfinex","ETHUSD",1767505137941,2.327766,3147.0,3146.7,1e-08]
["bitfinex","ETHUSD",1767505138122,3.22931529,3146.9,3146.7,1e-08]
["bitfinex","ETHUSD",1767505138719,3.17783144,3146.8,3146.7,1e-08]
["bitfinex","ETHUSD",1767505139618,5.50559744,3146.8,3146.7,1e-08]
["bitfinex","ETHUSD",1767505139821,5.50659744,3146.8,3146.7,1e-08]
["bitfinex","ETHUSD",1767505140134,3.17883144,3146.8,3146.7,1e-08]
["bitfinex","ETHUSD",1767505140335,3.90463798,3146.8,3146.7,1e-08]
["bitfinex","ETHUSD",1767505140541,3.15173088,3146.8,3146.7,1e-08]
["bitfinex","ETHUSD",1767505140916,6.32956232,3146.8,3146.7,1e-08]
["bitfinex","ETHUSD",1767505142020,3.15173088,3146.8,3146.7,1e-08]
["bitfinex","ETHUSD",1767505143048,0.001,3146.8,3146.7,1e-08]
["bitfinex","ETHUSD",1767505144154,3.17766961,3147.0,3146.7,1e-08]
["bitfinex","ETHUSD",1767505146123,5.60259395,3147.0,3146.7,1e-08]
["bitfinex","ETHUSD",1767505153058,2.42492434,3147.0,3146.7,1e-08]
["bitfinex","ETHUSD",1767505153955,6.35505702,3147.1,3146.7,1e-08]
["bitfinex","ETHUSD",1767505154658,3.17752851,3147.1,3146.7,1e-08]
["bitfinex","ETHUSD",1767505155060,6.35505702,3147.1,3146.7,1e-08]
["bitfinex","ETHUSD",1767505155368,3.17773046,3146.9,3146.7,1e-08]
["bitfinex","ETHUSD",1767505158138,3.17763952,3147.0,3146.7,1e-08]
["bitfinex","ETHUSD",1767505159181,6.35527904,3147.0,3146.7,1e-08]
["bitfinex","ETHUSD",1767505160853,6.35527904,3147.0,3146.2,0.002]
["bitfinex","ETHUSD",1767505160854,0.1657917,3146.4,3146.2,0.002]
["bitfinex","ETHUSD",1767505161153,0.4248633,3146.4,3146.2,0.002]
["bitfinex","ETHUSD",1767505161475,0.1657917,3146.4,3146.2,0.002]
["bitfinex","ETHUSD",1767505162973,3.34405061,3146.4,3146.2,0.002]
["bitfinex","ETHUSD",1767505167049,3.17825891,3146.4,3146.2,0.002]
["bitfinex","ETHUSD",1767505169486,3.17813443,3146.5,3146.2,0.002]
["bitfinex","ETHUSD",1767505177154,3.17793243,3146.7,3146.2,2.4651812]
["bitfinex","ETHUSD",1767505177357,6.35586486,3146.7,3146.2,2.4651812]
["bitfinex","ETHUSD",1767505177553,7.07475135,3146.7,3146.2,2.4651812]
["bitfinex","ETHUSD",1767505183065,9.46865243,3146.7,3146.2,0.002]
["bitfinex","ETHUSD",1767505183271,9.46865243,3146.7,3146.1,0.002]
["bitfinex","ETHUSD",1767505183272,2.39390108,3146.6,3146.0,0.002]
["bitfinex","ETHUSD",1767505185872,2.39390108,3146.4,3146.0,0.002]
["bitfinex","ETHUSD",1767505186074,2.39390108,3146.4,3145.9,0.002]
["bitfinex","ETHUSD",1767505187091,2.39390108,3146.2,3145.9,0.002]
["bitfinex","ETHUSD",1767505187691,2.39390108,3146.2,3146.0,0.002]
["bitfinex","ETHUSD",1767505187897,2.39390108,3146.2,3145.9,0.002]
["bitfinex","ETHUSD",1767505188075,3.26895848,3146.2,3145.9,0.002]
["bitfinex","ETHUSD",1767505188416,2.39390108,3146.0,3145.1,0.002]
["bitfinex","ETHUSD",1767505188583,0.8750574,3146.2,3145.1,2.4631812]
["bitfinex","ETHUSD",1767505188584,3.26695848,3146.2,3145.1,2.4631812]
["bitfinex","ETHUSD",1767505188785,2.39390108,3146.0,3145.1,2.4631812]
["bitfinex","ETHUSD",1767505189004,6.35748116,3145.9,3145.1,2.4631812]
["bitfinex","ETHUSD",1767505189388,9.53622174,3145.9,3145.1,2.4631812]
["bitfinex","ETHUSD",1767505189573,6.35748116,3145.9,3145.1,2.4631812]
["bitfinex","ETHUSD",1767505189974,6.35748116,3145.9,3145.3,2.4631812]
["bitfinex","ETHUSD",1767505192283,6.35675562,3146.3,3145.3,2.4631812]
["bitfinex","ETHUSD",1767505192489,0.834,3146.1,3145.3,2.4631812]
["bitfinex","ETHUSD",1767505193710,6.35727908,3146.0,3145.3,2.4631812]
["bitfinex","ETHUSD",1767505198121,2.39390108,3145.9,3145.3,2.4631812]
["bitfinex","ETHUSD",1767505198290,2.39390108,3145.9,3145.0,2.4631812]
["bitfinex","ETHUSD",1767505199412,2.39390108,3145.9,3145.3,0.002]
["bitfinex","ETHUSD",1767505199609,2.39390108,3145.7,3145.0,2.4651812]
["bitfinex","ETHUSD",1767505199820,6.35808748,3145.6,3145.0,2.4651812]
["bitfinex","ETHUSD",1767505201227,12.80880806,3145.6,3145.0,0.002]
["bitfinex","ETHUSD",1767505201596,2.43767684,3145.5,3145.0,0.002]
["bitfinex","ETHUSD",1767505201803,6.35849176,3145.4,3144.8,2.4584026]
["bitfinex","ETHUSD",1767505202042,0.87961686,3145.3,3144.8,2.4584026]
["bitfinex","ETHUSD",1767505204022,0.87961686,3145.3,3144.7,0.002]
["bitfinex","ETHUSD",1767505204023,6.35909826,3145.1,3144.7,0.002]
["bitfinex","ETHUSD",1767505204223,7.19309826,3145.1,3144.5,2.4584026]
["bitfinex","ETHUSD",1767505206327,6.35909826,3145.1,3144.5,2.4584026]
["bitfinex","ETHUSD",1767505211899,0.001,3144.8,3144.5,2.4584026]
["bitfinex","ETHUSD",1767505214533,0.001,3144.8,3144.1,2.4584026]
["bitfinex","ETHUSD",1767505215107,0.001,3144.8,3144.1,2.70424286]
["bitfinex","ETHUSD",1767505216419,0.001,3144.8,3144.3,2.4584026]
["bitfinex","ETHUSD",1767505217339,6.35909826,3145.1,3144.8,2.4584026]
["bitfinex","ETHUSD",1767505217340,6.35509826,3145.1,3144.8,2.4584026]
["bitfinex","ETHUSD",1767505218450,6.35889608,3145.2,3144.8,2.4584026]
["bitfinex","ETHUSD",1767505218731,7.07818569,3145.2,3144.8,2.4584026]
["bitfinex","ETHUSD",1767505220308,7.07818569,3145.2,3144.3,2.4584026]
["bitfinex","ETHUSD",1767505220510,6.35889608,3145.2,3144.3,2.4584026]
["bitfinex","ETHUSD",1767505223304,6.35889608,3145.2,3144.6,0.002]
["bitfinex","ETHUSD",1767505223508,6.35889608,3145.2,3144.6,2.4604026]
["bitfinex","ETHUSD",1767505223731,0.001,3144.9,3144.6,2.4604026]
["bitfinex","ETHUSD",1767505230729,3.17744804,3145.2,3144.7,2.46088644]
["bitfinex","ETHUSD",1767505231058,3.17744804,3145.2,3144.7,2.67537556]
["bitfinex","ETHUSD",1767505231945,6.35849176,3145.4,3144.7,2.67537556]
["bitfinex","ETHUSD",1767505235854,0.001,3145.1,3144.7,2.67537556]
["bitfinex","ETHUSD",1767505238757,0.001,3145.1,3144.7,0.24628864]
["bitfinex","ETHUSD",1767505238956,0.001,3145.1,3144.6,0.002]
["bitfinex","ETHUSD",1767505240354,2.25798209,3145.1,3144.6,0.002]
["bitfinex","ETHUSD",1767505240944,5.43663232,3145.0,3144.6,0.002]
["bitfinex","ETHUSD",1767505241258,2.25698209,3144.9,3144.6,0.002]
["bitfinex","ETHUSD",1767505243516,3.17985245,3144.8,3144.6,0.002]
["bitfinex","ETHUSD",1767505243645,5.43683454,3144.8,3144.6,0.002]
["bitfinex","ETHUSD",1767505246146,0.001,3145.1,3144.6,0.002]
["bitfinex","ETHUSD",1767505246147,3.17978623,3144.9,3144.6,0.002]
["bitfinex","ETHUSD",1767505247770,5.43755012,3145.1,3144.6,0.002]
["bitfinex","ETHUSD",1767505247771,3.17965023,3145.0,3144.6,0.002]
["bitfinex","ETHUSD",1767505249168,6.35930046,3145.0,3144.6,0.002]
["bitfinex","ETHUSD",1767505249663,3.17965023,3145.0,3144.6,0.002]
["bitfinex","ETHUSD",1767505251049,0.001,3145.1,3144.6,2.4658621]
["bitfinex","ETHUSD",1767505253566,0.001,3145.1,3144.6,3.03067023]
["bitfinex","ETHUSD",1767505256572,0.001,3145.1,3144.6,0.56680813]
["bitfinex","ETHUSD",1767505256870,2.25798209,3145.1,3144.6,0.002]
["bitfinex","ETHUSD",1767505257373,2.25798209,3145.1,3143.9,2.4638621]
["bitfinex","ETHUSD",1767505257553,2.25698209,3144.9,3143.9,2.4638621]
["bitfinex","ETHUSD",1767505257752,2.25698209,3144.7,3143.9,2.4638621]
["bitfinex","ETHUSD",1767505258052,2.25698209,3144.6,3143.8,2.4638621]
["bitfinex","ETHUSD",1767505259770,2.25698209,3144.4,3143.7,0.002]
["bitfinex","ETHUSD",1767505260271,2.25698209,3144.4,3144.1,0.002]
["bitfinex","ETHUSD",1767505260472,6.36031164,3144.5,3143.7,0.002]
["bitfinex","ETHUSD",1767505260473,3.16118913,3144.3,3143.8,0.002]
["bitfinex","ETHUSD",1767505260673,2.29945976,3144.2,3143.8,0.002]
["bitfinex","ETHUSD",1767505261170,0.86172937,3144.3,3143.8,0.002]
["bitfinex","ETHUSD",1767505261655,6.3609185,3144.2,3143.8,0.002]
["bitfinex","ETHUSD",1767505262655,2.29945976,3144.1,3143.7,0.002]
["bitfinex","ETHUSD",1767505262980,2.29945976,3144.0,3143.7,0.002]
["bitfinex","ETHUSD",1767505264894,1.69572937,3144.3,3143.7,2.40529989]
["bitfinex","ETHUSD",1767505265190,3.18027519,3144.4,3143.7,2.40529989]
["bitfinex","ETHUSD",1767505265360,3.18027519,3144.4,3143.8,0.03180863]
["bitfinex","ETHUSD",1767505265560,6.31363151,3144.5,3143.9,2.40329989]
["bitfinex","ETHUSD",1767505265862,6.31363151,3144.5,3144.0,0.03180661]
["bitfinex","ETHUSD",1767505266259,3.18009228,3144.6,3144.0,2.4351065]
["bitfinex","ETHUSD",1767505266493,3.18009228,3144.6,3144.0,2.40329989]
["bitfinex","ETHUSD",1767505266804,8.65945158,3144.7,3144.0,2.40329989]
["bitfinex","ETHUSD",1767505266964,9.60879674,3144.7,3144.0,2.40329989]
["bitfinex","ETHUSD",1767505267992,4.12930757,3144.7,3144.0,2.40329989]
["bitfinex","ETHUSD",1767505268290,7.30933698,3144.7,3144.0,2.40329989]
["bitfinex","ETHUSD",1767505270492,4.12930757,3144.7,3144.0,2.40329989]
["bitfinex","ETHUSD",1767505271298,7.30933698,3144.7,3144.0,2.40329989]
["bitfinex","ETHUSD",1767505272270,0.001,3144.4,3144.0,2.40329989]
["bitfinex","ETHUSD",1767505272799,0.001,3144.4,3144.0,2.96171269]
["bitfinex","ETHUSD",1767505277607,0.001,3144.4,3144.0,2.40329989]
["bitfinex","ETHUSD",1767505280577,0.001,3144.4,3143.8,2.40329989]
["bitfinex","ETHUSD",1767505282310,3.18125696,3144.4,3143.8,2.40329989]
["bitfinex","ETHUSD",1767505284581,0.001,3144.1,3143.8,2.40329989]
["bitfinex","ETHUSD",1767505288084,0.001,3144.1,3143.7,0.002]
["bitfinex","ETHUSD",1767505291225,0.31914926,3144.1,3143.7,0.002]
["bitfinex","ETHUSD",1767505291519,2.68531474,3144.1,3143.7,0.002]
["bitfinex","ETHUSD",1767505293611,5.86593278,3144.1,3143.7,0.002]
["bitfinex","ETHUSD",1767505298332,3.4997673,3144.1,3143.7,0.002]
["bitfinex","ETHUSD",1767505302238,0.31914926,3144.1,3143.7,0.002]
["bitfinex","ETHUSD",1767505302441,0.001,3144.1,3143.7,2.37786026]
["bitfinex","ETHUSD",1767505308247,3.1803581,3144.3,3143.7,2.37786026]
["bitfinex","ETHUSD",1767505311650,6.3607162,3144.3,3143.7,2.37786026]
["bitfinex","ETHUSD",1767505312855,3.08916719,3144.4,3143.7,2.37786026]
["bitfinex","ETHUSD",1767505314055,3.1803581,3144.3,3143.7,2.37786026]
["bitfinex","ETHUSD",1767505315451,3.1803581,3144.3,3143.7,0.002]
["bitfinex","ETHUSD",1767505315852,3.1803581,3144.3,3143.7,2.37786026]
["bitfinex","ETHUSD",1767505319639,3.1803581,3144.3,3144.0,0.002]
["bitfinex","ETHUSD",1767505319832,4.12533782,3144.3,3144.0,1e-08]
["bitfinex","ETHUSD",1767505320561,0.001,3144.4,3144.0,2.3933434]
["bitfinex","ETHUSD",1767505321256,0.001,3144.4,3144.1,2.39334339]
["bitfinex","ETHUSD",1767505321759,0.834,3145.0,3144.3,2.39334339]
["bitfinex","ETHUSD",1767505321966,4.01365233,3145.0,3144.3,2.39334339]
["bitfinex","ETHUSD",1767505322167,3.17965233,3145.0,3144.3,2.39334339]
["bitfinex","ETHUSD",1767505322665,3.17965233,3145.0,3144.3,2.63267773]
["bitfinex","ETHUSD",1767505323363,3.17965233,3145.0,3144.4,2.39334339]
["bitfinex","ETHUSD",1767505324757,0.001,3145.1,3144.4,2.39334339]
["bitfinex","ETHUSD",1767505325064,2.37866202,3145.1,3144.1,2.39334339]
["bitfinex","ETHUSD",1767505325355,2.37866202,3145.1,3144.0,5.57394604]
["bitfinex","ETHUSD",1767505325561,2.37866202,3145.1,3144.1,2.95073799]
["bitfinex","ETHUSD",1767505326963,2.37766202,3144.9,3144.1,2.95073799]
["bitfinex","ETHUSD",1767505328162,3.18059326,3145.1,3144.1,2.95073799]
["bitfinex","ETHUSD",1767505328465,3.18059326,3145.1,3144.1,2.98254359]
["bitfinex","ETHUSD",1767505328662,0.001,3145.1,3144.1,2.98254359]
["bitfinex","ETHUSD",1767505328966,0.001,3145.1,3144.3,2.39334339]
["bitfinex","ETHUSD",1767505329146,0.001,3145.1,3144.5,2.39334339]
["bitfinex","ETHUSD",1767505330269,0.001,3145.1,3144.6,2.39334339]
["bitfinex","ETHUSD",1767505331967,0.001,3144.8,3144.6,2.39334339]
["bitfinex","ETHUSD",1767505339090,0.001,3144.8,3144.6,2.3913434]
["bitfinex","ETHUSD",1767505343805,0.001,3144.8,3144.5,2.39334339]
["bitfinex","ETHUSD",1767505344101,0.001,3144.8,3144.6,0.55755883]
["bitfinex","ETHUSD",1767505344298,0.001,3144.8,3144.6,2.95090222]
["bitfinex","ETHUSD",1767505344770,0.001,3144.8,3144.6,2.39334339]
["bitfinex","ETHUSD",1767505344970,0.001,3144.8,3144.7,2.39334339]
["bitfinex","ETHUSD",1767505347003,0.001,3144.8,3144.4,0.002]
["bitfinex","ETHUSD",1767505347875,0.001,3144.8,3144.4,3.18224926]
["bitfinex","ETHUSD",1767505348802,0.001,3144.8,3144.4,2.39534339]
["bitfinex","ETHUSD",1767505348976,0.001,3144.8,3144.5,0.55757015]
["bitfinex","ETHUSD",1767505350702,0.001,3144.8,3144.6,0.03180054]
["bitfinex","ETHUSD",1767505351398,0.001,3144.8,3144.5,3.73768994]
["bitfinex","ETHUSD",1767505351585,0.001,3144.8,3144.5,6.07564537]
["bitfinex","ETHUSD",1767505352685,0.001,3144.8,3144.5,2.89552558]
["bitfinex","ETHUSD",1767505352886,0.001,3144.8,3144.6,0.6077735]
["bitfinex","ETHUSD",1767505359392,0.001,3144.8,3144.6,2.88315083]
["bitfinex","ETHUSD",1767505360693,0.001,3144.8,3144.4,2.27737733]
["bitfinex","ETHUSD",1767505361794,0.001,3144.8,3144.4,0.002]
["bitfinex","ETHUSD",1767505365809,0.001,3144.8,3144.4,2.27737733]
["bitfinex","ETHUSD",1767505367994,0.001,3144.8,3144.4,5.45763358]
["bitfinex","ETHUSD",1767505380352,0.001,3144.8,3144.4,2.27737733]
["bitfinex","ETHUSD",1767505382336,0.001,3144.8,3144.5,0.54576958]
["bitfinex","ETHUSD",1767505382530,0.001,3144.8,3144.4,2.27737733]
["bitfinex","ETHUSD",1767505383830,0.001,3144.8,3144.4,5.45763369]
["bitfinex","ETHUSD",1767505390258,0.001,3144.8,3144.4,2.27737733]
["bitfinex","ETHUSD",1767505393061,0.001,3144.8,3144.4,0.002]
["bitfinex","ETHUSD",1767505396072,2.33041857,3144.7,3144.4,0.002]
["bitfinex","ETHUSD",1767505396768,0.001,3144.8,3144.4,0.002]
["bitfinex","ETHUSD",1767505397363,2.33041857,3144.9,3144.4,0.67128278]
["bitfinex","ETHUSD",1767505397546,2.32941857,3144.9,3144.4,0.67128278]
["bitfinex","ETHUSD",1767505398359,3.18058046,3145.1,3144.4,3.07423565]
["bitfinex","ETHUSD",1767505399631,3.18058046,3145.1,3144.5,2.40295287]
["bitfinex","ETHUSD",1767505401370,0.001,3145.1,3144.5,2.40295287]
["bitfinex","ETHUSD",1767505401669,5.50986661,3145.2,3144.5,2.40295287]
["bitfinex","ETHUSD",1767505402362,8.68931465,3145.2,3144.5,2.40295287]
["bitfinex","ETHUSD",1767505404071,3.17937826,3145.3,3144.7,2.40295287]
["bitfinex","ETHUSD",1767505404254,2.33041857,3145.2,3144.5,2.40295287]
["bitfinex","ETHUSD",1767505405066,3.17937826,3145.3,3144.6,2.40295287]
["bitfinex","ETHUSD",1767505407275,5.50979683,3145.3,3144.6,2.40295287]
["bitfinex","ETHUSD",1767505407479,5.50979683,3145.3,3144.6,2.96146991]
["bitfinex","ETHUSD",1767505409581,2.33041857,3145.2,3144.6,0.55851704]
["bitfinex","ETHUSD",1767505412158,5.50994526,3145.2,3144.6,0.55851704]
["bitfinex","ETHUSD",1767505412774,2.33041857,3145.2,3144.6,2.84579009]
["bitfinex","ETHUSD",1767505413089,3.17939278,3145.3,3144.6,2.84579009]
["bitfinex","ETHUSD",1767505413588,3.17939278,3145.3,3144.8,0.002]
["bitfinex","ETHUSD",1767505416788,5.56597433,3145.4,3144.8,2.89205711]
["bitfinex","ETHUSD",1767505419270,5.56597433,3145.4,3144.8,2.28927305]
["bitfinex","ETHUSD",1767505419471,3.17877061,3145.9,3144.8,2.28927305]
["bitfinex","ETHUSD",1767505419472,5.5656406,3145.7,3144.9,2.28727305]
["bitfinex","ETHUSD",1767505419764,2.38669792,3145.6,3144.9,2.28727305]
["bitfinex","ETHUSD",1767505421379,2.38669792,3145.6,3144.9,5.46701468]
["bitfinex","ETHUSD",1767505421576,2.38669792,3145.6,3145.0,0.54690147]
["bitfinex","ETHUSD",1767505423194,2.38669792,3145.6,3145.0,2.83417452]
["bitfinex","ETHUSD",1767505425790,2.38669792,3145.6,3145.1,0.002]
["bitfinex","ETHUSD",1767505425999,0.001,3145.3,3145.1,0.002]
["bitfinex","ETHUSD",1767505437013,0.001,3145.3,3145.2,2.28727305]
["bitfinex","ETHUSD",1767505437179,5.56533746,3146.0,3145.3,2.28727305]
["bitfinex","ETHUSD",1767505449429,5.56533746,3146.0,3145.6,0.002]
["bitfinex","ETHUSD",1767505451814,2.38669792,3146.0,3145.6,0.002]
["bitfinex","ETHUSD",1767505452724,2.38669792,3146.0,3145.3,2.28927305]
["bitfinex","ETHUSD",1767505452923,2.38669792,3146.0,3145.3,0.002]
["bitfinex","ETHUSD",1767505453215,2.30505033,3145.9,3145.3,0.002]
["bitfinex","ETHUSD",1767505453515,2.30505033,3145.9,3144.8,5.63776847]
["bitfinex","ETHUSD",1767505453819,2.30505033,3145.7,3144.8,5.63776847]
["bitfinex","ETHUSD",1767505456296,5.48409407,3145.6,3144.8,5.63776847]
["bitfinex","ETHUSD",1767505456501,5.48409407,3145.6,3144.9,0.96517168]
["bitfinex","ETHUSD",1767505456701,2.30505033,3145.6,3144.9,3.42111459]
["bitfinex","ETHUSD",1767505457220,2.30505033,3145.6,3145.0,2.45594291]
["bitfinex","ETHUSD",1767505458222,3.17886136,3145.8,3145.0,2.45594291]
["bitfinex","ETHUSD",1767505458419,3.17886136,3145.8,3145.1,3.17954913]
["bitfinex","ETHUSD",1767505458726,5.48382871,3145.9,3145.2,2.45594291]
["bitfinex","ETHUSD",1767505458918,6.44585499,3145.9,3145.2,2.45594291]
["bitfinex","ETHUSD",1767505461396,6.44585499,3145.9,3145.3,0.002]
["bitfinex","ETHUSD",1767505462019,9.62463337,3145.9,3145.3,0.002]
["bitfinex","ETHUSD",1767505463898,6.44585499,3145.9,3145.3,0.002]
["bitfinex","ETHUSD",1767505467199,9.62463337,3145.9,3145.3,0.002]
["bitfinex","ETHUSD",1767505467433,1.05824109,3145.8,3145.3,0.002]
["bitfinex","ETHUSD",1767505467632,3.36329142,3145.8,3145.3,0.002]
["bitfinex","ETHUSD",1767505473214,0.001,3145.6,3145.3,0.002]
["bitfinex","ETHUSD",1767505492360,0.001,3145.6,3145.3,2.47586283]
["bitfinex","ETHUSD",1767505494462,0.001,3145.6,3145.3,0.002]
["bitfinex","ETHUSD",1767505495866,2.46692503,3145.6,3145.3,0.002]
["bitfinex","ETHUSD",1767505496036,3.0315017,3145.6,3145.3,0.002]
["bitfinex","ETHUSD",1767505496436,3.0315017,3145.6,3145.3,1e-08]
["bitfinex","ETHUSD",1767505497276,3.0315017,3145.6,3145.0,0.002]
["bitfinex","ETHUSD",1767505497431,6.21055091,3145.6,3145.0,0.002]
["bitfinex","ETHUSD",1767505498062,2.46592503,3145.5,3145.0,0.002]
["bitfinex","ETHUSD",1767505499870,2.46592503,3145.4,3145.0,0.002]
["bitfinex","ETHUSD",1767505501370,2.44132839,3145.3,3145.0,0.002]
["bitfinex","ETHUSD",1767505505469,3.06238348,3145.5,3145.0,0.002]
["bitfinex","ETHUSD",1767505505658,4.01406867,3145.6,3145.0,2.42148022]
["bitfinex","ETHUSD",1767505505864,0.001,3145.6,3145.0,2.42148022]
["bitfinex","ETHUSD",1767505506059,0.001,3145.6,3145.0,5.60107163]
["bitfinex","ETHUSD",1767505506060,0.64653039,3145.6,3145.0,5.60107163]
["bitfinex","ETHUSD",1767505506303,0.001,3145.6,3145.1,2.41948022]
["bitfinex","ETHUSD",1767505507861,0.001,3145.6,3145.1,5.59897699]
["bitfinex","ETHUSD",1767505508377,0.001,3145.3,3145.1,5.59897699]
["bitfinex","ETHUSD",1767505509377,0.001,3145.3,3145.2,0.03179448]
["bitfinex","ETHUSD",1767505510074,0.001,3145.3,3145.2,6.51195903]
["bitfinex","ETHUSD",1767505510279,0.001,3145.6,3145.2,4.09247881]
["bitfinex","ETHUSD",1767505510579,0.001,3145.6,3145.2,6.51195903]
["bitfinex","ETHUSD",1767505510748,0.001,3145.6,3145.3,2.41948022]
["bitfinex","ETHUSD",1767505513187,0.001,3145.6,3145.0,0.002]
["bitfinex","ETHUSD",1767505513188,2.44232839,3145.6,3145.0,0.002]
["bitfinex","ETHUSD",1767505513678,2.44232839,3145.6,3145.0,3.18164852]
["bitfinex","ETHUSD",1767505513854,2.44232839,3145.6,3145.1,0.41353177]
["bitfinex","ETHUSD",1767505514560,5.62140496,3145.6,3145.1,0.41353177]
["bitfinex","ETHUSD",1767505517482,2.44232839,3145.6,3145.1,0.41353177]
["bitfinex","ETHUSD",1767505518274,5.62137486,3145.6,3145.1,0.41353177]
["bitfinex","ETHUSD",1767505519258,5.62137486,3145.6,3145.0,3.18163431]
["bitfinex","ETHUSD",1767505519967,0.001,3145.3,3145.0,3.18163431]
["bitfinex","ETHUSD",1767505526577,0.001,3145.3,3145.0,0.002]
["bitfinex","ETHUSD",1767505533103,0.001,3145.3,3145.0,2.33563282]
["bitfinex","ETHUSD",1767505536409,0.001,3145.3,3145.1,3.17954913]
["bitfinex","ETHUSD",1767505536708,0.001,3145.3,3145.1,4.14440798]
["bitfinex","ETHUSD",1767505537074,5.61633953,3145.8,3145.1,6.4780408]
["bitfinex","ETHUSD",1767505539114,5.61633953,3145.8,3145.1,3.29849167]
["bitfinex","ETHUSD",1767505539609,2.43945235,3145.7,3145.1,3.29849167]
["bitfinex","ETHUSD",1767505540593,2.43945235,3145.6,3145.1,0.96485885]
["bitfinex","ETHUSD",1767505540794,2.43945235,3145.6,3145.0,0.002]
["bitfinex","ETHUSD",1767505541213,2.43945235,3145.6,3145.0,3.18164233]
["bitfinex","ETHUSD",1767505542513,2.43945235,3145.6,3145.0,5.51527515]
["bitfinex","ETHUSD",1767505543415,2.43945235,3146.0,3145.1,2.33363282]
["bitfinex","ETHUSD",1767505543910,2.43945235,3146.0,3145.3,0.002]
["bitfinex","ETHUSD",1767505544114,2.76679759,3145.9,3145.3,0.002]
["bitfinex","ETHUSD",1767505545913,3.17884163,3145.8,3145.3,0.002]
["bitfinex","ETHUSD",1767505547409,5.61823368,3145.9,3145.3,0.002]
["bitfinex","ETHUSD",1767505548221,8.79701501,3145.9,3145.3,0.002]
["bitfinex","ETHUSD",1767505548517,5.61823368,3145.9,3145.3,0.002]
["bitfinex","ETHUSD",1767505550217,2.43945235,3145.9,3145.3,0.002]
["bitfinex","ETHUSD",1767505550391,2.43945235,3145.7,3145.3,0.002]
["bitfinex","ETHUSD",1767505550591,2.43945235,3145.7,3145.0,0.002]
["bitfinex","ETHUSD",1767505550795,2.43945235,3145.7,3144.7,3.17989661]
["bitfinex","ETHUSD",1767505550993,2.43945235,3145.7,3144.8,4.01583938]
["bitfinex","ETHUSD",1767505551514,2.43945235,3145.7,3144.8,0.836]
["bitfinex","ETHUSD",1767505551715,2.43945235,3145.5,3144.8,0.836]
["bitfinex","ETHUSD",1767505553220,2.43945235,3145.4,3144.8,4.01584752]
["bitfinex","ETHUSD",1767505553918,3.17921155,3145.5,3144.8,4.01584752]
["bitfinex","ETHUSD",1767505554106,5.6186639,3145.5,3144.8,6.34948034]
["bitfinex","ETHUSD",1767505555398,0.001,3145.4,3144.8,6.34948034]
["bitfinex","ETHUSD",1767505555799,0.001,3145.4,3144.8,0.002]
["bitfinex","ETHUSD",1767505555800,2.44045235,3145.4,3144.8,0.002]
["bitfinex","ETHUSD",1767505557625,2.44045235,3145.4,3144.8,2.33563282]
["bitfinex","ETHUSD",1767505557827,2.44045235,3145.4,3144.8,3.2051963]
["bitfinex","ETHUSD",1767505560128,2.44045235,3145.4,3144.8,6.38501545]
["bitfinex","ETHUSD",1767505561034,0.001,3145.4,3144.9,2.43405243]
["bitfinex","ETHUSD",1767505562121,0.001,3145.4,3144.9,5.61377561]
["bitfinex","ETHUSD",1767505562321,0.001,3145.4,3145.0,2.43405243]
["bitfinex","ETHUSD",1767505564640,0.001,3145.4,3145.0,5.61365948]
["bitfinex","ETHUSD",1767505564832,3.17484497,3145.8,3145.3,2.43405243]
["bitfinex","ETHUSD",1767505565836,5.50750136,3145.9,3145.3,2.43405243]
["bitfinex","ETHUSD",1767505566134,3.1787789,3145.9,3145.3,2.43405243]
["bitfinex","ETHUSD",1767505566943,3.16272246,3146.1,3145.3,2.43405243]
["bitfinex","ETHUSD",1767505567124,3.16172246,3146.1,3145.4,2.43405243]
["bitfinex","ETHUSD",1767505569120,3.17863954,3146.0,3145.4,2.43405243]
["bitfinex","ETHUSD",1767505574544,3.17863954,3146.0,3145.5,2.43405243]
["bitfinex","ETHUSD",1767505578946,3.17863954,3146.0,3145.6,0.002]
["bitfinex","ETHUSD",1767505584151,3.17858359,3146.1,3145.6,2.43605243]
["bitfinex","ETHUSD",1767505584840,3.17858359,3146.1,3145.6,0.002]
["bitfinex","ETHUSD",1767505588935,3.17858359,3146.1,3145.6,2.43605243]
["bitfinex","ETHUSD",1767505589633,5.50719964,3146.2,3145.6,2.43605243]
["bitfinex","ETHUSD",1767505590456,2.32872246,3146.2,3145.6,2.43605243]
["bitfinex","ETHUSD",1767505590659,5.507178,3146.2,3145.9,0.002]
["bitfinex","ETHUSD",1767505590844,0.59930571,3146.1,3145.9,0.002]
["bitfinex","ETHUSD",1767505591047,5.507178,3146.2,3145.9,0.002]
["bitfinex","ETHUSD",1767505591556,3.17845554,3146.2,3145.9,0.002]
["bitfinex","ETHUSD",1767505596857,3.17833645,3146.3,3145.9,0.002]
["bitfinex","ETHUSD",1767505598264,5.82369208,3146.9,3145.9,2.30228716]
["bitfinex","ETHUSD",1767505598265,2.25096155,3146.9,3145.9,2.30228716]
["bitfinex","ETHUSD",1767505598432,3.17762948,3147.0,3146.1,2.30028716]
["bitfinex","ETHUSD",1767505598632,5.42852719,3147.1,3146.1,2.30028716]
["bitfinex","ETHUSD",1767505598835,5.42852719,3147.1,3146.3,2.30028716]
["bitfinex","ETHUSD",1767505599365,2.25096155,3147.0,3146.3,2.30028716]
["bitfinex","ETHUSD",1767505601263,2.25096155,3146.8,3146.1,2.30028716]
["bitfinex","ETHUSD",1767505601453,2.25096155,3146.8,3146.2,0.57090933]
["bitfinex","ETHUSD",1767505602754,0.001,3146.7,3146.2,0.57090933]
["bitfinex","ETHUSD",1767505612249,2.25096155,3146.6,3146.2,0.57090933]
["bitfinex","ETHUSD",1767505612577,2.25096155,3146.6,3146.0,3.40886569]
["bitfinex","ETHUSD",1767505614479,0.001,3146.4,3146.0,3.40886569]
["bitfinex","ETHUSD",1767505617482,0.001,3146.4,3146.0,0.23022872]
["bitfinex","ETHUSD",1767505617776,0.001,3146.4,3145.9,2.30228716]
["bitfinex","ETHUSD",1767505619277,0.001,3146.4,3145.9,5.48101743]
["bitfinex","ETHUSD",1767505620674,0.001,3146.4,3146.0,2.34518248]
["bitfinex","ETHUSD",1767505622455,0.001,3146.4,3146.1,2.34518248]
["bitfinex","ETHUSD",1767505622784,0.833,3146.3,3146.1,2.34518248]
["bitfinex","ETHUSD",1767505622982,0.833,3146.3,3146.2,0.55237514]
["bitfinex","ETHUSD",1767505623965,0.833,3146.3,3146.1,2.34518248]
["bitfinex","ETHUSD",1767505627956,0.833,3146.2,3146.1,2.34518248]
["bitfinex","ETHUSD",1767505629389,0.39023059,3146.2,3146.1,3.1785385]
["bitfinex","ETHUSD",1767505629700,0.834,3146.4,3146.1,5.52372098]
["bitfinex","ETHUSD",1767505629993,0.834,3146.4,3146.1,2.34518248]
["bitfinex","ETHUSD",1767505633698,0.834,3146.4,3146.1,5.52371111]
["bitfinex","ETHUSD",1767505633946,3.17165368,3147.0,3146.3,2.34518248]
["bitfinex","ETHUSD",1767505634069,0.829,3146.9,3146.3,2.34518248]
["bitfinex","ETHUSD",1767505634490,2.26532218,3146.8,3146.4,0.01802762]
["bitfinex","ETHUSD",1767505634677,0.829,3146.9,3146.4,0.01802762]
["bitfinex","ETHUSD",1767505635481,0.829,3146.9,3146.4,3.19622514]
["bitfinex","ETHUSD",1767505635903,4.00673396,3146.9,3146.4,0.01802762]
["bitfinex","ETHUSD",1767505637073,0.833,3146.8,3146.4,0.01802762]
["bitfinex","ETHUSD",1767505640525,0.833,3146.7,3146.4,2.91736463]
["bitfinex","ETHUSD",1767505640840,0.833,3146.6,3146.4,2.3632101]
["bitfinex","ETHUSD",1767505641008,0.828,3146.5,3146.4,0.01802762]
["bitfinex","ETHUSD",1767505641207,0.78105491,3146.5,3146.4,2.3632101]
["bitfinex","ETHUSD",1767505641395,0.77305491,3146.5,3146.4,2.3632101]
["bitfinex","ETHUSD",1767505641597,0.76505491,3146.5,3146.4,2.59953111]
["bitfinex","ETHUSD",1767505641811,0.75705491,3146.5,3146.4,2.59953111]
["bitfinex","ETHUSD",1767505642015,2.24032218,3147.0,3146.4,3.43258407]
["bitfinex","ETHUSD",1767505642226,0.833,3147.0,3146.5,2.34518248]
["bitfinex","ETHUSD",1767505642522,8.61957158,3147.5,3146.5,2.34518248]
["bitfinex","ETHUSD",1767505642721,8.61957158,3147.5,3146.7,2.34518248]
["bitfinex","ETHUSD",1767505642722,3.09832218,3147.4,3146.7,2.34518248]
["bitfinex","ETHUSD",1767505642900,2.26532218,3147.4,3146.7,2.34518248]
["bitfinex","ETHUSD",1767505643099,0.833,3147.3,3146.7,2.34518248]
["bitfinex","ETHUSD",1767505645501,0.833,3147.3,3146.7,5.52309366]
["bitfinex","ETHUSD",1767505645825,0.833,3147.3,3146.8,2.34518248]
["bitfinex","ETHUSD",1767505647235,3.17715704,3147.5,3146.8,2.34518248]
["bitfinex","ETHUSD",1767505647524,0.833,3147.2,3146.9,2.34518248]
["bitfinex","ETHUSD",1767505648224,3.17715704,3147.5,3146.9,2.34518248]
["bitfinex","ETHUSD",1767505648413,0.826,3147.1,3146.9,2.34518248]
["bitfinex","ETHUSD",1767505648610,0.818,3147.1,3146.9,2.89748058]
["bitfinex","ETHUSD",1767505648809,0.81,3147.1,3146.9,2.89748058]
["bitfinex","ETHUSD",1767505649022,0.805,3147.1,3146.9,2.89748058]
["bitfinex","ETHUSD",1767505649209,0.802,3147.1,3146.9,2.89748058]
["bitfinex","ETHUSD",1767505649415,0.794,3147.1,3146.9,2.89748058]
["bitfinex","ETHUSD",1767505649621,0.788,3147.1,3146.9,2.89748058]
["bitfinex","ETHUSD",1767505649816,0.785,3147.1,3146.9,2.89748058]
["bitfinex","ETHUSD",1767505650017,0.777,3147.1,3146.9,2.89748058]
["bitfinex","ETHUSD",1767505650222,0.769,3147.1,3146.9,2.89748058]
["bitfinex","ETHUSD",1767505650428,0.762,3147.1,3146.9,2.89748058]
["bitfinex","ETHUSD",1767505650628,0.754,3147.1,3146.9,2.89748058]
["bitfinex","ETHUSD",1767505650934,0.741,3147.1,3146.9,2.89748058]
["bitfinex","ETHUSD",1767505651233,0.701,3147.1,3146.9,2.89748058]
["bitfinex","ETHUSD",1767505651620,0.701,3147.1,3146.9,0.5522981]
["bitfinex","ETHUSD",1767505654530,3.17733707,3147.3,3146.9,0.5522981]
["bitfinex","ETHUSD",1767505654735,0.833,3147.1,3146.7,5.63989321]
["bitfinex","ETHUSD",1767505655812,3.17733707,3147.3,3146.7,5.63989321]
["bitfinex","ETHUSD",1767505656008,0.833,3147.2,3146.7,5.63989321]
["bitfinex","ETHUSD",1767505661519,0.833,3147.2,3147.0,0.002]
["bitfinex","ETHUSD",1767505669830,5.6411694,3147.6,3147.0,0.002]
["bitfinex","ETHUSD",1767505670146,0.833,3147.5,3147.0,2.38951359]
["bitfinex","ETHUSD",1767505671049,4.01015494,3147.5,3147.0,2.38951359]
["bitfinex","ETHUSD",1767505674748,4.01015494,3147.5,3147.3,0.002]
["bitfinex","ETHUSD",1767505674951,4.01015494,3147.5,3147.0,2.38951359]
["bitfinex","ETHUSD",1767505679753,4.01015494,3147.5,3147.0,0.002]
["bitfinex","ETHUSD",1767505679952,4.97538223,3147.5,3147.0,0.002]
["bitfinex","ETHUSD",1767505682755,2.36476389,3147.4,3147.0,0.002]
["bitfinex","ETHUSD",1767505683057,2.36476389,3147.4,3146.7,2.47626711]
["bitfinex","ETHUSD",1767505683260,2.36476389,3147.4,3146.7,5.65418384]
["bitfinex","ETHUSD",1767505685032,5.54208649,3147.4,3146.7,5.65418384]
["bitfinex","ETHUSD",1767505687360,5.54208649,3147.4,3147.3,0.002]
["bitfinex","ETHUSD",1767505687662,6.49731063,3147.4,3147.0,0.002]
["bitfinex","ETHUSD",1767505687962,6.49731063,3147.4,3146.7,5.65418384]
["bitfinex","ETHUSD",1767505688261,5.54208649,3147.4,3146.7,5.65418384]
["bitfinex","ETHUSD",1767505699467,5.54208649,3147.4,3147.0,0.002]
["bitfinex","ETHUSD",1767505699637,0.001,3147.1,3147.0,0.002]
["bitfinex","ETHUSD",1767505703175,0.001,3147.1,3146.7,2.47626711]
["bitfinex","ETHUSD",1767505711171,0.001,3147.1,3147.0,0.002]
["bitfinex","ETHUSD",1767505712778,0.001,3147.1,3146.7,2.47626711]
["bitfinex","ETHUSD",1767505712979,0.001,3147.1,3146.7,3.13720691]
["bitfinex","ETHUSD",1767505717455,0.001,3147.1,3146.8,2.40638507]
["bitfinex","ETHUSD",1767505718857,0.001,3147.1,3146.8,5.58421417]
["bitfinex","ETHUSD",1767505719485,5.53840097,3147.4,3146.8,5.58421417]
["bitfinex","ETHUSD",1767505719855,2.36107837,3147.4,3146.8,5.58421417]
["bitfinex","ETHUSD",1767505720058,5.53830813,3147.4,3146.8,5.58421417]
["bitfinex","ETHUSD",1767505720686,5.53830813,3147.4,3146.8,2.40638507]
["bitfinex","ETHUSD",1767505722665,5.53830813,3147.4,3147.0,0.002]
["bitfinex","ETHUSD",1767505722875,0.001,3147.1,3147.0,0.002]
["bitfinex","ETHUSD",1767505728395,0.834,3147.1,3147.0,0.002]
["bitfinex","ETHUSD",1767505739290,0.834,3147.1,3146.8,2.40638507]
["bitfinex","ETHUSD",1767505739485,0.834,3147.1,3146.7,0.002]
["bitfinex","ETHUSD",1767505739794,0.834,3147.1,3146.7,5.58629858]
["bitfinex","ETHUSD",1767505739980,0.834,3147.1,3146.7,6.46294012]
["bitfinex","ETHUSD",1767505742108,0.833,3147.1,3146.8,2.28576739]
["bitfinex","ETHUSD",1767505742317,0.001,3147.7,3147.0,2.28576739]
["bitfinex","ETHUSD",1767505742481,0.833,3147.6,3147.0,2.28576739]
["bitfinex","ETHUSD",1767505742682,0.833,3147.6,3147.1,2.51434413]
["bitfinex","ETHUSD",1767505744036,3.17793973,3147.7,3147.1,2.51434413]
["bitfinex","ETHUSD",1767505744316,0.833,3147.6,3147.2,2.28576739]
["bitfinex","ETHUSD",1767505745815,0.001,3147.7,3147.2,2.28576739]
["bitfinex","ETHUSD",1767505746015,0.833,3147.6,3147.2,2.28576739]
["bitfinex","ETHUSD",1767505746217,0.833,3147.6,3147.3,0.56918331]
["bitfinex","ETHUSD",1767505746390,0.833,3147.6,3147.3,0.57118331]
["bitfinex","ETHUSD",1767505747816,0.001,3147.7,3147.3,0.57118331]
["bitfinex","ETHUSD",1767505747817,0.833,3147.5,3147.3,0.57118331]
["bitfinex","ETHUSD",1767505749688,0.001,3147.7,3147.3,3.74849018]
["bitfinex","ETHUSD",1767505749894,0.833,3147.6,3147.3,3.74849018]
["bitfinex","ETHUSD",1767505750534,0.833,3147.6,3147.3,0.57118331]
["bitfinex","ETHUSD",1767505755204,0.833,3147.6,3147.3,6.03426094]
["bitfinex","ETHUSD",1767505756745,0.833,3147.6,3147.3,2.8569507]
["bitfinex","ETHUSD",1767505757523,0.833,3147.6,3147.3,6.03426589]
["bitfinex","ETHUSD",1767505760942,0.833,3147.6,3147.3,2.8569507]
["bitfinex","ETHUSD",1767505763139,0.833,3147.6,3147.3,6.03425568]
["bitfinex","ETHUSD",1767505764826,0.001,3147.7,3147.3,6.03425568]
["bitfinex","ETHUSD",1767505765044,0.833,3147.6,3147.3,6.03425568]
["bitfinex","ETHUSD",1767505765259,0.001,3147.7,3147.5,2.28576739]
["bitfinex","ETHUSD",1767505765545,14.13142382,3150.8,3147.5,2.28576739]
["bitfinex","ETHUSD",1767505765546,0.833,3148.0,3147.5,2.28576739]
["bitfinex","ETHUSD",1767505768748,0.833,3148.0,3147.6,5.46279115]
["bitfinex","ETHUSD",1767505768954,0.833,3148.0,3147.6,2.28576739]
["bitfinex","ETHUSD",1767505770752,0.833,3148.0,3147.6,5.46475098]
["bitfinex","ETHUSD",1767505770948,0.833,3148.0,3147.6,6.3289471]
["bitfinex","ETHUSD",1767505771155,0.832,3148.0,3147.6,6.3289471]
["bitfinex","ETHUSD",1767505772025,0.832,3148.0,3147.6,0.86619612]
["bitfinex","ETHUSD",1767505772226,2.27848337,3147.9,3147.6,0.002]
["bitfinex","ETHUSD",1767505773057,2.27848337,3147.9,3147.3,0.002]
["bitfinex","ETHUSD",1767505774456,2.27848337,3147.9,3147.3,2.28649995]
["bitfinex","ETHUSD",1767505774861,0.832,3148.0,3147.3,2.28649995]
["bitfinex","ETHUSD",1767505775058,0.832,3148.0,3147.4,3.17722564]
["bitfinex","ETHUSD",1767505779977,0.832,3148.0,3147.4,6.35445128]
["bitfinex","ETHUSD",1767505782562,0.001,3147.7,3147.5,2.28449995]
["bitfinex","ETHUSD",1767505782761,0.83,3148.0,3147.5,2.28449995]
["bitfinex","ETHUSD",1767505784840,0.83,3148.0,3147.5,5.4615411]
["bitfinex","ETHUSD",1767505785042,0.83,3148.0,3147.5,6.41431637]
["bitfinex","ETHUSD",1767505785241,0.83,3148.0,3147.6,2.28449995]
["bitfinex","ETHUSD",1767505791459,0.83,3148.0,3147.6,5.46151563]
["bitfinex","ETHUSD",1767505792663,0.83,3148.0,3147.5,4.12985398]
["bitfinex","ETHUSD",1767505794255,0.001,3147.7,3147.5,4.12985398]
["bitfinex","ETHUSD",1767505794454,0.001,3147.7,3147.6,0.64143539]
["bitfinex","ETHUSD",1767505794782,0.001,3147.7,3147.6,3.81845915]
["bitfinex","ETHUSD",1767505797084,0.001,3147.7,3147.6,0.64143539]
["bitfinex","ETHUSD",1767505797463,0.001,3147.7,3147.6,0.63943539]
["bitfinex","ETHUSD",1767505800274,0.001,3147.7,3147.5,4.12985414]
["bitfinex","ETHUSD",1767505800973,0.001,3147.7,3147.6,3.17702376]
["bitfinex","ETHUSD",1767505802859,0.831,3147.9,3147.6,3.17702376]
["bitfinex","ETHUSD",1767505803162,0.82,3147.9,3147.6,3.17702376]
["bitfinex","ETHUSD",1767505803359,0.812,3147.9,3147.6,3.17702376]
["bitfinex","ETHUSD",1767505803574,0.803,3147.9,3147.6,3.17702376]
["bitfinex","ETHUSD",1767505803795,0.794,3147.9,3147.6,3.17702376]
["bitfinex","ETHUSD",1767505804211,0.76532069,3147.9,3147.6,6.5464745]
["bitfinex","ETHUSD",1767505804378,0.833,3148.2,3147.7,0.03176922]
["bitfinex","ETHUSD",1767505805502,0.833,3148.1,3147.7,0.03176922]
["bitfinex","ETHUSD",1767505806006,0.833,3148.1,3147.9,0.002]
["bitfinex","ETHUSD",1767505808012,2.35736269,3148.3,3147.9,0.002]
["bitfinex","ETHUSD",1767505808174,0.833,3148.2,3147.9,0.002]
["bitfinex","ETHUSD",1767505809368,3.17575658,3148.9,3147.9,2.73018967]
["bitfinex","ETHUSD",1767505809369,2.35736269,3148.7,3147.9,2.73018967]
["bitfinex","ETHUSD",1767505809566,2.35736269,3149.0,3147.9,2.73018967]
["bitfinex","ETHUSD",1767505809994,2.35736269,3148.8,3148.0,5.58691982]
["bitfinex","ETHUSD",1767505811595,5.53327655,3148.7,3148.0,5.58691982]
["bitfinex","ETHUSD",1767505813512,2.35736269,3148.6,3147.9,3.49656853]
["bitfinex","ETHUSD",1767505813711,2.35736269,3148.6,3148.0,3.84395156]
["bitfinex","ETHUSD",1767505819516,0.001,3148.3,3148.0,3.84395156]
["bitfinex","ETHUSD",1767505829933,2.35836269,3148.3,3147.9,0.002]
["bitfinex","ETHUSD",1767505830104,2.35836269,3148.3,3147.7,2.25261202]
["bitfinex","ETHUSD",1767505830306,2.35836269,3148.3,3147.7,2.25061203]
["bitfinex","ETHUSD",1767505830804,2.35836269,3148.3,3147.7,5.42752514]
["bitfinex","ETHUSD",1767505832146,0.001,3148.3,3147.8,5.42942969]
["bitfinex","ETHUSD",1767505832509,0.001,3148.3,3147.8,2.25261202]
["bitfinex","ETHUSD",1767505836852,0.001,3148.3,3147.8,2.25061202]
["bitfinex","ETHUSD",1767505840954,2.34344275,3148.5,3148.0,2.27692929]
["bitfinex","ETHUSD",1767505840955,4.00815949,3148.5,3148.0,2.27692929]
["bitfinex","ETHUSD",1767505841156,4.00815949,3148.5,3148.0,2.27492929]
["bitfinex","ETHUSD",1767505844262,3.17515949,3148.5,3148.0,2.27492929]
["bitfinex","ETHUSD",1767505844741,3.17604226,3148.6,3148.0,2.27492929]
["bitfinex","ETHUSD",1767505845440,3.17604226,3148.6,3148.0,5.45154679]
["bitfinex","ETHUSD",1767505845958,3.17604226,3148.6,3148.0,2.27492929]
["bitfinex","ETHUSD",1767505846154,3.0853407,3148.7,3148.0,5.45150423]
["bitfinex","ETHUSD",1767505846155,6.26128614,3148.7,3148.0,5.45150423]
["bitfinex","ETHUSD",1767505846349,6.26128614,3148.7,3148.0,6.3143298]
["bitfinex","ETHUSD",1767505847441,6.26128614,3148.7,3148.1,2.27692929]
["bitfinex","ETHUSD",1767505847648,3.0853407,3148.7,3148.1,5.45344742]
["bitfinex","ETHUSD",1767505847955,0.833,3148.7,3148.1,5.45344742]
["bitfinex","ETHUSD",1767505849345,0.833,3148.7,3148.2,2.27692929]
["bitfinex","ETHUSD",1767505849556,0.833,3148.7,3148.2,3.22620851]
["bitfinex","ETHUSD",1767505849759,0.833,3148.7,3148.3,2.27692929]
["bitfinex","ETHUSD",1767505850275,5.4280084,3149.0,3148.3,2.27692929]
["bitfinex","ETHUSD",1767505850565,6.2610084,3149.0,3148.3,2.27692929]
["bitfinex","ETHUSD",1767505850943,3.0853407,3149.0,3148.3,2.27692929]
["bitfinex","ETHUSD",1767505851742,3.0853407,3149.0,3148.3,5.45321329]
["bitfinex","ETHUSD",1767505852664,3.0853407,3149.3,3148.4,2.27692929]
["bitfinex","ETHUSD",1767505854036,3.0853407,3149.3,3148.6,2.27692929]
["bitfinex","ETHUSD",1767505854544,6.26065069,3149.3,3148.6,2.27692929]
["bitfinex","ETHUSD",1767505855666,6.26065069,3149.3,3148.6,5.4508942]
["bitfinex","ETHUSD",1767505856279,5.42765069,3149.3,3148.6,5.4508942]
["bitfinex","ETHUSD",1767505856946,5.42765069,3149.3,3148.6,2.27492929]
["bitfinex","ETHUSD",1767505857568,2.2523407,3149.2,3148.5,3.17607101]
["bitfinex","ETHUSD",1767505857738,2.2523407,3149.2,3148.4,3.17619235]
["bitfinex","ETHUSD",1767505858247,2.2523407,3149.2,3148.3,3.23483035]
["bitfinex","ETHUSD",1767505858562,2.2523407,3149.2,3148.3,2.27692929]
["bitfinex","ETHUSD",1767505859572,2.2523407,3149.2,3148.4,3.17613472]
["bitfinex","ETHUSD",1767505859870,2.2523407,3149.2,3148.3,2.27692929]
["bitfinex","ETHUSD",1767505859871,2.2523407,3149.1,3148.3,5.45324155]
["bitfinex","ETHUSD",1767505860270,2.2523407,3149.1,3148.4,3.17621649]
["bitfinex","ETHUSD",1767505860472,2.2523407,3149.1,3148.4,9.62125528]
["bitfinex","ETHUSD",1767505860937,2.2523407,3149.1,3148.4,6.44503879]
["bitfinex","ETHUSD",1767505862467,2.2523407,3149.1,3148.4,9.62125528]
["bitfinex","ETHUSD",1767505865894,2.2523407,3149.1,3148.4,6.44503879]
["bitfinex","ETHUSD",1767505866071,2.2523407,3149.1,3148.5,2.4058765]
["bitfinex","ETHUSD",1767505867065,0.001,3148.8,3148.5,2.4058765]
["bitfinex","ETHUSD",1767505867382,0.001,3148.8,3148.5,3.36800943]
["bitfinex","ETHUSD",1767505868085,0.001,3148.8,3148.5,6.54411416]
["bitfinex","ETHUSD",1767505870561,0.001,3148.8,3148.5,3.36800943]
["bitfinex","ETHUSD",1767505870777,0.001,3148.8,3148.5,0.96213293]
["bitfinex","ETHUSD",1767505871985,2.39386016,3149.4,3148.6,2.4058765]
["bitfinex","ETHUSD",1767505872161,0.833,3149.3,3148.6,2.4058765]
["bitfinex","ETHUSD",1767505872482,2.39386016,3149.2,3148.4,5.58204598]
["bitfinex","ETHUSD",1767505873003,2.39386016,3149.2,3148.5,3.17611008]
["bitfinex","ETHUSD",1767505874063,2.39386016,3149.2,3148.5,5.58198658]
["bitfinex","ETHUSD",1767505874265,2.39386016,3149.2,3148.5,6.45781428]
["bitfinex","ETHUSD",1767505874466,3.17551046,3149.1,3148.5,6.45781428]
["bitfinex","ETHUSD",1767505874964,5.56937062,3149.1,3148.5,6.45781428]
["bitfinex","ETHUSD",1767505875690,2.39386016,3149.1,3148.5,6.45781428]
["bitfinex","ETHUSD",1767505876690,5.56939808,3149.1,3148.5,3.2817042]
["bitfinex","ETHUSD",1767505876865,5.56939808,3149.1,3148.5,0.8758277]
["bitfinex","ETHUSD",1767505877594,2.39386016,3149.0,3148.5,0.8758277]
["bitfinex","ETHUSD",1767505877770,2.39386016,3149.0,3148.3,3.17627347]
["bitfinex","ETHUSD",1767505878298,2.39386016,3149.0,3148.3,5.58214997]
["bitfinex","ETHUSD",1767505878593,0.001,3148.9,3148.3,5.58214997]
["bitfinex","ETHUSD",1767505879093,2.39486016,3148.9,3148.3,5.58214997]
["bitfinex","ETHUSD",1767505879270,2.39486016,3148.9,3147.9,3.35843435]
["bitfinex","ETHUSD",1767505879477,2.39486016,3148.9,3148.2,3.1763647]
["bitfinex","ETHUSD",1767505880268,2.39486016,3148.9,3148.3,3.17630735]
["bitfinex","ETHUSD",1767505880971,2.39386016,3148.8,3148.1,3.17651205]
["bitfinex","ETHUSD",1767505883105,2.39386016,3148.8,3148.1,5.58238855]
["bitfinex","ETHUSD",1767505884297,5.56969043,3148.8,3148.1,5.58238855]
["bitfinex","ETHUSD",1767505884509,2.39386016,3148.7,3148.2,0.90948095]
["bitfinex","ETHUSD",1767505885401,2.39386016,3148.7,3148.1,3.17651205]
["bitfinex","ETHUSD",1767505886196,5.56978703,3148.7,3148.1,3.17651205]
["bitfinex","ETHUSD",1767505886976,5.56978703,3148.7,3148.0,3.51239467]
["bitfinex","ETHUSD",1767505888201,3.17585891,3148.8,3148.1,2.4058765]
["bitfinex","ETHUSD",1767505888706,5.56971907,3148.8,3148.1,2.4058765]
["bitfinex","ETHUSD",1767505889253,2.39386016,3148.7,3148.1,2.4058765]
["bitfinex","ETHUSD",1767505889986,2.39386016,3148.7,3148.4,0.002]
["bitfinex","ETHUSD",1767505890181,2.39386016,3148.7,3148.1,5.58233878]
["bitfinex","ETHUSD",1767505890387,3.17585891,3148.8,3148.2,2.35134822]
["bitfinex","ETHUSD",1767505890983,2.37334452,3148.7,3148.0,5.52992851]
["bitfinex","ETHUSD",1767505891387,2.37334452,3148.7,3148.0,2.35334822]
["bitfinex","ETHUSD",1767505892199,5.54935925,3148.6,3148.0,0.002]
["bitfinex","ETHUSD",1767505892689,2.2876794,3148.5,3148.0,0.002]
["bitfinex","ETHUSD",1767505892884,2.2876794,3148.3,3147.7,3.17692283]
["bitfinex","ETHUSD",1767505894522,5.46400525,3148.3,3147.6,5.61966784]
["bitfinex","ETHUSD",1767505894899,2.2876794,3148.2,3147.6,2.44264408]
["bitfinex","ETHUSD",1767505895206,2.2876794,3148.2,3147.5,0.002]
["bitfinex","ETHUSD",1767505895405,2.2876794,3148.2,3147.5,3.17910617]
["bitfinex","ETHUSD",1767505895722,2.2876794,3148.1,3147.5,0.002]
["bitfinex","ETHUSD",1767505896516,2.2876794,3148.0,3147.5,0.002]
["bitfinex","ETHUSD",1767505898991,5.46440038,3147.9,3147.5,0.002]
["bitfinex","ETHUSD",1767505902424,2.2876794,3147.8,3147.5,0.002]
["bitfinex","ETHUSD",1767505904253,5.4645656,3147.8,3147.5,0.002]
["bitfinex","ETHUSD",1767505904432,0.86412866,3147.7,3147.5,0.002]
["bitfinex","ETHUSD",1767505904954,2.2876794,3147.6,3147.3,0.002]
["bitfinex","ETHUSD",1767505906236,2.2876794,3147.5,3147.3,0.002]
["bitfinex","ETHUSD",1767505907826,2.2876794,3147.5,3147.0,0.002]
["bitfinex","ETHUSD",1767505909208,3.17722564,3147.4,3147.0,0.002]
["bitfinex","ETHUSD",1767505909410,0.86420986,3147.3,3147.0,0.002]
["bitfinex","ETHUSD",1767505911205,4.04160763,3147.3,3147.0,0.002]
["bitfinex","ETHUSD",1767505911547,6.32928703,3147.3,3147.0,0.002]
["bitfinex","ETHUSD",1767505913427,4.04160763,3147.3,3147.0,0.002]
["bitfinex","ETHUSD",1767505914259,0.86420986,3147.3,3147.0,2.44464408]
["bitfinex","ETHUSD",1767505914414,3.1771247,3147.5,3147.0,2.44464408]
["bitfinex","ETHUSD",1767505915216,3.1771247,3147.5,3147.3,0.002]
["bitfinex","ETHUSD",1767505915961,7.18715423,3147.6,3147.3,0.002]
["bitfinex","ETHUSD",1767505918252,9.47483363,3147.6,3147.3,0.002]
["bitfinex","ETHUSD",1767505918452,3.17722564,3147.4,3147.3,0.002]
["bitfinex","ETHUSD",1767505922163,4.21106744,3147.5,3147.3,0.002]
["bitfinex","ETHUSD",1767505922465,3.1768219,3147.8,3147.3,2.46160924]
["bitfinex","ETHUSD",1767505922764,3.17672098,3147.9,3147.3,2.46160924]
["bitfinex","ETHUSD",1767505923057,4.00966171,3148.0,3147.3,3.02550689]
["bitfinex","ETHUSD",1767505926958,0.001,3147.7,3147.3,3.02550689]
["bitfinex","ETHUSD",1767505937144,0.001,3147.7,3147.4,2.45960924]
["bitfinex","ETHUSD",1767505950561,2.48546101,3147.7,3147.3,0.002]
["bitfinex","ETHUSD",1767505952297,5.66240725,3147.7,3147.3,0.002]
["bitfinex","ETHUSD",1767505953702,2.48546101,3147.7,3147.3,0.002]
["bitfinex","ETHUSD",1767505958697,2.47801009,3147.6,3147.3,0.002]
["bitfinex","ETHUSD",1767505959004,3.04361176,3147.6,3147.3,0.002]
["bitfinex","ETHUSD",1767505961805,0.001,3147.4,3147.3,0.002]
["bitfinex","ETHUSD",1767505981491,2.41796341,3147.4,3147.3,0.002]
["bitfinex","ETHUSD",1767505982328,0.001,3147.4,3147.3,0.002]
["bitfinex","ETHUSD",1767505983503,2.41796341,3147.4,3147.0,0.002]
["bitfinex","ETHUSD",1767505983700,0.55950881,3147.3,3147.0,0.002]
["bitfinex","ETHUSD",1767505984421,0.001,3147.4,3147.0,0.002]
["bitfinex","ETHUSD",1767505990130,0.001,3147.4,3147.0,2.25475808]
["bitfinex","ETHUSD",1767505994246,2.41696341,3147.3,3147.0,0.002]
["bitfinex","ETHUSD",1767505996640,3.17742755,3147.2,3147.0,0.002]
["bitfinex","ETHUSD",1767505996847,4.05469216,3147.2,3147.0,0.002]
["bitfinex","ETHUSD",1767505997611,2.41696341,3147.1,3147.0,0.002]
["bitfinex","ETHUSD",1767505998860,5.59449192,3147.1,3147.0,0.002]
["bitfinex","ETHUSD",1767505999747,3.17752851,3147.1,3147.0,0.002]
["bitfinex","ETHUSD",1767506001217,4.05473719,3147.2,3147.0,0.002]
["bitfinex","ETHUSD",1767506002131,0.87726461,3147.2,3147.0,0.002]
["bitfinex","ETHUSD",1767506002330,3.17734584,3147.3,3147.0,0.002]
["bitfinex","ETHUSD",1767506002647,3.17733212,3147.3,3147.0,0.002]
["bitfinex","ETHUSD",1767506009462,4.01125944,3147.4,3147.0,0.002]
["bitfinex","ETHUSD",1767506010142,4.01125944,3147.4,3147.0,2.45376057]
["bitfinex","ETHUSD",1767506011363,0.71883992,3147.3,3147.0,2.45376057]
["bitfinex","ETHUSD",1767506013678,3.89619232,3147.3,3147.0,2.45376057]
["bitfinex","ETHUSD",1767506014145,3.89619232,3147.3,3147.0,0.002]
["bitfinex","ETHUSD",1767506022376,3.1773524,3147.3,3147.0,0.002]
["bitfinex","ETHUSD",1767506022571,3.1773524,3147.3,3147.0,2.36614788]
["bitfinex","ETHUSD",1767506029083,3.17823001,3147.4,3147.0,2.36614788]
["bitfinex","ETHUSD",1767506032092,3.17823001,3147.4,3147.3,0.002]
["bitfinex","ETHUSD",1767506038788,3.17823001,3147.4,3147.0,2.36614788]
["bitfinex","ETHUSD",1767506038994,6.35546002,3147.4,3147.0,2.36614788]
["bitfinex","ETHUSD",1767506040792,0.001,3147.4,3147.0,2.36614788]
["bitfinex","ETHUSD",1767506040998,0.001,3147.4,3147.0,2.92074459]
["bitfinex","ETHUSD",1767506041166,0.001,3147.4,3147.0,2.36614788]
["bitfinex","ETHUSD",1767506043604,0.001,3147.4,3147.3,0.002]
["bitfinex","ETHUSD",1767506065998,0.831,3147.7,3147.3,0.002]
["bitfinex","ETHUSD",1767506066201,5.48776424,3147.8,3147.3,0.002]
["bitfinex","ETHUSD",1767506066400,0.833,3147.7,3147.3,0.002]
["bitfinex","ETHUSD",1767506066604,4.0099954,3147.7,3147.3,0.002]
["bitfinex","ETHUSD",1767506071616,6.32196043,3147.7,3147.3,0.002]
["bitfinex","ETHUSD",1767506071996,4.0099954,3147.7,3147.3,0.002]
["bitfinex","ETHUSD",1767506077906,7.1869908,3147.7,3147.3,0.002]
["bitfinex","ETHUSD",1767506079126,0.001,3147.4,3147.3,0.002]
["bitfinex","ETHUSD",1767506083731,0.001,3147.4,3147.0,0.002]
["bitfinex","ETHUSD",1767506084103,0.001,3147.4,3147.0,2.48488793]
["bitfinex","ETHUSD",1767506084458,0.001,3147.4,3147.0,0.002]
["bitfinex","ETHUSD",1767506090845,0.001,3147.4,3147.3,0.002]
["bitfinex","ETHUSD",1767506091014,0.001,3147.4,3147.0,0.002]
["bitfinex","ETHUSD",1767506096845,0.001,3147.4,3147.0,2.48488793]
["bitfinex","ETHUSD",1767506097151,0.001,3147.4,3147.1,3.04914499]
["bitfinex","ETHUSD",1767506100061,0.001,3147.4,3147.1,6.22665917]
["bitfinex","ETHUSD",1767506100857,0.001,3147.4,3147.1,3.04914499]
["bitfinex","ETHUSD",1767506102066,3.17686138,3147.8,3147.1,3.04914499]
["bitfinex","ETHUSD",1767506102362,6.48580056,3147.8,3147.1,3.04914499]
["bitfinex","ETHUSD",1767506102564,6.48580056,3147.8,3147.3,0.002]
["bitfinex","ETHUSD",1767506102858,7.45205367,3147.8,3147.3,0.002]
["bitfinex","ETHUSD",1767506103340,2.47893918,3147.7,3147.3,0.002]
["bitfinex","ETHUSD",1767506104161,5.65592805,3147.7,3147.3,0.002]
["bitfinex","ETHUSD",1767506114484,5.65592805,3147.7,3147.6,0.002]
["bitfinex","ETHUSD",1767506114654,5.65592805,3147.7,3147.3,0.002]
["bitfinex","ETHUSD",1767506122363,6.7191319,3147.7,3147.3,0.002]
["bitfinex","ETHUSD",1767506123975,9.89612077,3147.7,3147.3,0.002]
["bitfinex","ETHUSD",1767506124481,2.47893918,3147.6,3147.3,0.002]
["bitfinex","ETHUSD",1767506126389,2.47893918,3147.6,3147.0,0.002]
["bitfinex","ETHUSD",1767506126572,2.47893918,3147.4,3147.0,0.002]
["bitfinex","ETHUSD",1767506127590,2.47893918,3147.3,3147.0,0.002]
["bitfinex","ETHUSD",1767506128280,0.88331886,3147.4,3147.0,0.002]
["bitfinex","ETHUSD",1767506128466,3.17732659,3147.3,3147.0,0.002]
["bitfinex","ETHUSD",1767506131468,5.61939101,3147.3,3147.0,0.002]
["bitfinex","ETHUSD",1767506131669,2.44206442,3147.2,3147.0,0.002]
["bitfinex","ETHUSD",1767506131867,3.41006807,3147.2,3147.0,0.002]
["bitfinex","ETHUSD",1767506133595,3.17752851,3147.1,3147.0,0.002]
["bitfinex","ETHUSD",1767506144208,4.14547662,3147.2,3147.0,0.002]
["bitfinex","ETHUSD",1767506144551,4.01041285,3147.3,3147.0,0.002]
["bitfinex","ETHUSD",1767506163833,0.833,3147.3,3147.0,0.002]
["bitfinex","ETHUSD",1767506164931,3.17724691,3147.4,3147.0,0.002]
["bitfinex","ETHUSD",1767506165132,0.12709165,3147.6,3147.0,2.2604163]
["bitfinex","ETHUSD",1767506165429,4.0098219,3147.8,3147.2,2.2584163]
["bitfinex","ETHUSD",1767506170508,0.833,3147.8,3147.2,2.2584163]
["bitfinex","ETHUSD",1767506170832,0.833,3147.8,3147.2,5.43582084]
["bitfinex","ETHUSD",1767506172050,0.833,3147.8,3147.3,2.2584163]
["bitfinex","ETHUSD",1767506172604,4.12947339,3148.2,3147.3,2.48425793]
["bitfinex","ETHUSD",1767506172605,0.833,3148.2,3147.3,2.48425793]
["bitfinex","ETHUSD",1767506172807,3.17632762,3148.3,3147.3,2.48425793]
["bitfinex","ETHUSD",1767506173014,4.00932762,3148.3,3147.3,2.48425793]
["bitfinex","ETHUSD",1767506173638,4.00832762,3148.3,3147.6,2.2584163]
["bitfinex","ETHUSD",1767506173817,4.00832762,3148.3,3147.6,2.48425793]
["bitfinex","ETHUSD",1767506178934,4.00832762,3148.3,3147.7,2.2584163]
["bitfinex","ETHUSD",1767506183560,0.833,3148.3,3147.7,2.2584163]
["bitfinex","ETHUSD",1767506183934,0.833,3148.3,3147.7,5.43530661]
["bitfinex","ETHUSD",1767506184138,0.833,3148.3,3147.8,2.2584163]
["bitfinex","ETHUSD",1767506184338,3.17625246,3148.4,3147.9,2.2584163]
["bitfinex","ETHUSD",1767506184567,4.00925246,3148.4,3147.9,2.2584163]
["bitfinex","ETHUSD",1767506185358,4.00925531,3148.4,3148.0,0.002]
["bitfinex","ETHUSD",1767506193134,0.833,3148.4,3148.0,0.002]
["bitfinex","ETHUSD",1767506193438,4.00923478,3148.4,3148.0,0.002]
["bitfinex","ETHUSD",1767506195069,0.833,3148.4,3148.0,0.002]
["bitfinex","ETHUSD",1767506195671,0.833,3148.4,3148.0,2.33468014]
["bitfinex","ETHUSD",1767506195844,4.00923626,3148.4,3148.0,2.33468014]
["bitfinex","ETHUSD",1767506196744,0.833,3148.4,3148.0,2.33468014]
["bitfinex","ETHUSD",1767506196946,2.44506567,3148.6,3148.0,2.33468014]
["bitfinex","ETHUSD",1767506196947,5.62109703,3148.6,3148.0,2.33468014]
["bitfinex","ETHUSD",1767506197159,6.45409703,3148.6,3148.0,2.56814815]
["bitfinex","ETHUSD",1767506197364,4.00903136,3148.6,3148.0,2.56814815]
["bitfinex","ETHUSD",1767506197668,6.31367357,3148.6,3148.0,2.56814815]
["bitfinex","ETHUSD",1767506198775,3.17603136,3148.6,3148.0,2.56814815]
["bitfinex","ETHUSD",1767506198950,2.30464221,3148.5,3148.0,0.23546801]
["bitfinex","ETHUSD",1767506201075,4.00903136,3148.6,3148.1,2.33268014]
["bitfinex","ETHUSD",1767506201269,3.17603136,3148.6,3148.1,2.58949495]
["bitfinex","ETHUSD",1767506209285,3.17603136,3148.6,3148.3,0.002]
["bitfinex","ETHUSD",1767506212188,6.351626,3148.8,3148.3,0.002]
["bitfinex","ETHUSD",1767506212492,0.833,3148.7,3148.3,0.002]
["bitfinex","ETHUSD",1767506214092,0.833,3148.7,3148.3,2.33468014]
["bitfinex","ETHUSD",1767506214388,4.00874906,3148.9,3148.3,2.88579801]
["bitfinex","ETHUSD",1767506214801,4.00874906,3148.9,3148.4,2.33268014]
["bitfinex","ETHUSD",1767506214802,0.833,3148.9,3148.4,2.33268014]
["bitfinex","ETHUSD",1767506215399,3.17543698,3149.2,3148.4,2.33268014]
["bitfinex","ETHUSD",1767506218404,3.17543698,3149.2,3148.5,2.33268014]
["bitfinex","ETHUSD",1767506218583,3.17543698,3149.2,3148.6,2.33268014]
["bitfinex","ETHUSD",1767506219622,8.65534867,3149.3,3148.6,2.33268014]
["bitfinex","ETHUSD",1767506219829,0.833,3149.2,3148.6,2.33268014]
["bitfinex","ETHUSD",1767506220402,0.833,3149.1,3148.6,2.33268014]
["bitfinex","ETHUSD",1767506220924,0.001,3148.9,3148.6,2.33268014]
["bitfinex","ETHUSD",1767506221114,0.001,3148.9,3148.7,0.61181154]
["bitfinex","ETHUSD",1767506222299,0.001,3148.9,3148.6,2.33268014]
["bitfinex","ETHUSD",1767506232338,0.001,3148.9,3148.5,0.60937711]
["bitfinex","ETHUSD",1767506232512,0.001,3148.9,3148.4,2.35638569]
["bitfinex","ETHUSD",1767506233050,0.001,3148.6,3148.4,2.35638569]
["bitfinex","ETHUSD",1767506233550,0.001,3148.6,3148.4,5.53258128]
["bitfinex","ETHUSD",1767506233950,0.001,3148.6,3148.5,5.5325013]
["bitfinex","ETHUSD",1767506234438,0.001,3148.6,3148.5,2.35638569]
["bitfinex","ETHUSD",1767506234637,0.001,3148.6,3148.5,2.9098414]
["bitfinex","ETHUSD",1767506239045,0.001,3148.6,3148.3,2.35838569]
["bitfinex","ETHUSD",1767506239239,0.001,3148.6,3148.3,0.002]
["bitfinex","ETHUSD",1767506240556,0.001,3148.6,3148.3,3.17830203]
["bitfinex","ETHUSD",1767506241063,2.29195253,3148.5,3148.2,3.17637163]
["bitfinex","ETHUSD",1767506241362,0.001,3148.6,3148.3,2.35638569]
["bitfinex","ETHUSD",1767506242772,0.001,3148.6,3148.3,6.40359663]
["bitfinex","ETHUSD",1767506243174,3.17554791,3149.1,3148.4,2.35638569]
["bitfinex","ETHUSD",1767506243485,3.17554791,3149.1,3148.3,4.04721094]
["bitfinex","ETHUSD",1767506243486,4.00754791,3149.1,3148.5,2.35638569]
["bitfinex","ETHUSD",1767506243646,0.833,3149.1,3148.5,2.35638569]
["bitfinex","ETHUSD",1767506244848,0.833,3149.1,3148.7,2.35638569]
["bitfinex","ETHUSD",1767506245749,4.00852663,3149.1,3148.7,2.35638569]
["bitfinex","ETHUSD",1767506246978,0.833,3149.1,3148.7,2.35638569]
["bitfinex","ETHUSD",1767506247278,4.00851639,3149.1,3148.7,2.35638569]
["bitfinex","ETHUSD",1767506247783,0.833,3149.1,3148.7,2.35638569]
["bitfinex","ETHUSD",1767506249274,2.29195253,3149.0,3148.5,3.17608461]
["bitfinex","ETHUSD",1767506249450,2.29195253,3149.0,3148.5,3.89841483]
["bitfinex","ETHUSD",1767506250211,0.833,3149.1,3148.5,3.89841483]
["bitfinex","ETHUSD",1767506250594,0.833,3149.1,3148.6,2.43044517]
["bitfinex","ETHUSD",1767506251912,4.0085229,3149.1,3148.6,2.43044517]
["bitfinex","ETHUSD",1767506254508,9.48664645,3149.1,3148.5,0.72233022]
["bitfinex","ETHUSD",1767506254803,2.30260065,3149.0,3148.2,2.49128322]
["bitfinex","ETHUSD",1767506256508,2.30260065,3148.8,3148.2,2.49128322]
["bitfinex","ETHUSD",1767506257697,2.30360065,3148.8,3148.2,2.49128322]
["bitfinex","ETHUSD",1767506260829,5.4794242,3148.8,3148.2,2.49128322]
["bitfinex","ETHUSD",1767506260999,5.4794242,3148.8,3148.2,3.08160966]
["bitfinex","ETHUSD",1767506261198,5.4794242,3148.8,3148.2,0.59032644]
["bitfinex","ETHUSD",1767506264430,5.4794242,3148.8,3148.2,3.76673853]
["bitfinex","ETHUSD",1767506264728,5.4794242,3148.8,3148.2,0.59032644]
["bitfinex","ETHUSD",1767506265105,5.4794242,3148.8,3148.2,3.76674289]
["bitfinex","ETHUSD",1767506265308,2.30360065,3148.8,3148.3,0.37667429]
["bitfinex","ETHUSD",1767506266910,5.47945983,3148.8,3148.3,0.37667429]
["bitfinex","ETHUSD",1767506267238,5.47945983,3148.8,3148.2,6.25802498]
["bitfinex","ETHUSD",1767506267820,2.30360065,3148.8,3148.2,6.25802498]
["bitfinex","ETHUSD",1767506268231,0.001,3148.8,3148.2,6.25802498]
["bitfinex","ETHUSD",1767506269308,0.001,3148.8,3148.5,0.002]
["bitfinex","ETHUSD",1767506271846,1.99601747,3150.8,3148.7,2.49128322]
["bitfinex","ETHUSD",1767506271847,5.47780862,3149.4,3148.7,2.49128322]
["bitfinex","ETHUSD",1767506272054,8.65304321,3149.4,3148.7,2.49128322]
["bitfinex","ETHUSD",1767506272530,2.30260065,3149.3,3148.5,2.49328322]
["bitfinex","ETHUSD",1767506274028,3.17540962,3149.2,3148.5,2.49328322]
["bitfinex","ETHUSD",1767506274331,6.35081924,3149.2,3148.5,2.49328322]
["bitfinex","ETHUSD",1767506274925,3.17540962,3149.2,3148.5,2.49328322]
["bitfinex","ETHUSD",1767506281863,3.17540962,3149.2,3148.8,0.002]
["bitfinex","ETHUSD",1767506282158,0.001,3149.1,3148.8,0.002]
["bitfinex","ETHUSD",1767506282969,2.44379578,3149.0,3148.5,0.002]
["bitfinex","ETHUSD",1767506285138,2.44379578,3149.0,3148.5,0.03376115]
["bitfinex","ETHUSD",1767506285338,2.44379578,3149.0,3148.5,0.002]
["bitfinex","ETHUSD",1767506286786,0.001,3149.1,3148.5,2.46340457]
["bitfinex","ETHUSD",1767506288476,0.001,3149.1,3148.5,5.63946426]
["bitfinex","ETHUSD",1767506288664,0.001,3149.1,3148.6,2.46140457]
["bitfinex","ETHUSD",1767506290470,0.001,3149.1,3148.8,2.46140457]
["bitfinex","ETHUSD",1767506294487,0.001,3149.1,3148.8,2.46340457]
["bitfinex","ETHUSD",1767506315037,0.001,3149.1,3148.8,5.63921668]
["bitfinex","ETHUSD",1767506316440,0.001,3149.1,3148.8,2.46340457]
["bitfinex","ETHUSD",1767506316640,0.001,3149.1,3148.8,3.02733203]
["bitfinex","ETHUSD",1767506317542,0.001,3149.1,3148.8,6.20311668]
["bitfinex","ETHUSD",1767506318414,0.001,3149.1,3148.8,3.74171211]
["bitfinex","ETHUSD",1767506321446,0.001,3149.1,3148.9,2.4917948]
["bitfinex","ETHUSD",1767506323826,0.001,3149.1,3148.9,5.66749965]
["bitfinex","ETHUSD",1767506324024,0.001,3149.1,3149.0,2.4917948]
["bitfinex","ETHUSD",1767506324238,2.42206332,3149.5,3148.9,4.11663843]
["bitfinex","ETHUSD",1767506328640,4.00794896,3149.7,3148.9,4.11663843]
["bitfinex","ETHUSD",1767506328850,4.00794896,3149.7,3149.0,2.4917948]
["bitfinex","ETHUSD",1767506329153,6.43001228,3149.7,3149.0,2.4917948]
["bitfinex","ETHUSD",1767506330857,0.001,3149.2,3149.0,6.64598092]
["bitfinex","ETHUSD",1767506331748,0.001,3149.2,3149.1,2.4917948]
["bitfinex","ETHUSD",1767506333564,0.001,3149.2,3149.0,0.97862284]
["bitfinex","ETHUSD",1767506335262,0.001,3149.2,3149.1,2.4917948]
["bitfinex","ETHUSD",1767506335439,4.00594896,3149.7,3149.1,2.5235499]
["bitfinex","ETHUSD",1767506335634,4.00594896,3149.7,3149.2,2.4917948]
["bitfinex","ETHUSD",1767506336769,0.831,3149.7,3149.2,2.4917948]
["bitfinex","ETHUSD",1767506337978,4.00591514,3149.7,3149.2,2.4917948]
["bitfinex","ETHUSD",1767506338484,4.00591514,3149.7,3149.2,2.4897948]
["bitfinex","ETHUSD",1767506339457,4.00591514,3149.7,3149.2,2.4877948]
["bitfinex","ETHUSD",1767506342578,0.001,3149.4,3149.2,2.4877948]
["bitfinex","ETHUSD",1767506342882,0.001,3149.4,3149.2,3.12090825]
["bitfinex","ETHUSD",1767506343087,0.001,3149.4,3149.2,0.63311345]
["bitfinex","ETHUSD",1767506345589,0.001,3149.4,3148.8,5.64968096]
["bitfinex","ETHUSD",1767506346088,0.001,3149.4,3148.9,3.17571096]
["bitfinex","ETHUSD",1767506349689,0.001,3149.4,3148.8,5.64965987]
["bitfinex","ETHUSD",1767506352292,2.46809951,3149.4,3148.8,3.17778704]
["bitfinex","ETHUSD",1767506352689,2.46809951,3149.4,3148.8,5.64965987]
["bitfinex","ETHUSD",1767506352896,2.46809951,3149.4,3148.9,0.88255601]
["bitfinex","ETHUSD",1767506354696,2.46809951,3149.4,3149.1,0.002]
["bitfinex","ETHUSD",1767506354899,5.64331571,3149.4,3149.1,0.002]
["bitfinex","ETHUSD",1767506355196,2.46809951,3149.4,3149.1,0.002]
["bitfinex","ETHUSD",1767506361414,0.001,3149.4,3149.1,0.002]
["bitfinex","ETHUSD",1767506377515,0.001,3149.4,3148.9,5.64757588]
["bitfinex","ETHUSD",1767506380716,0.001,3149.4,3148.9,6.53012356]
["bitfinex","ETHUSD",1767506388624,0.001,3149.4,3148.9,5.64557588]
["bitfinex","ETHUSD",1767506388826,2.2887169,3149.4,3148.8,0.002]
["bitfinex","ETHUSD",1767506390306,0.001,3149.1,3148.8,0.002]
["bitfinex","ETHUSD",1767506394230,0.001,3149.1,3148.8,2.49357869]
["bitfinex","ETHUSD",1767506396730,0.001,3149.1,3148.9,3.17571215]
["bitfinex","ETHUSD",1767506396920,0.001,3149.1,3148.9,3.17371215]
["bitfinex","ETHUSD",1767506397930,0.001,3149.1,3148.9,3.17173781]
["bitfinex","ETHUSD",1767506400735,0.001,3149.1,3148.9,4.05586056]
["bitfinex","ETHUSD",1767506401337,0.001,3149.1,3148.9,3.17173781]
["bitfinex","ETHUSD",1767506401538,0.001,3149.1,3148.8,5.66935462]
["bitfinex","ETHUSD",1767506401833,2.33084258,3149.1,3148.8,0.002]
["bitfinex","ETHUSD",1767506402021,2.33084258,3149.1,3148.5,0.002]
["bitfinex","ETHUSD",1767506402331,2.56292684,3149.0,3148.3,2.32283957]
["bitfinex","ETHUSD",1767506402535,5.50555473,3148.9,3148.3,2.32283957]
["bitfinex","ETHUSD",1767506402704,5.50555473,3148.9,3148.1,5.50132659]
["bitfinex","ETHUSD",1767506403635,5.50555473,3148.9,3148.2,3.17638616]
["bitfinex","ETHUSD",1767506403815,5.50555473,3148.9,3148.2,5.49922573]
["bitfinex","ETHUSD",1767506404019,0.5738639,3148.8,3148.3,3.17631206]
["bitfinex","ETHUSD",1767506404222,0.5738639,3148.8,3148.2,5.49924742]
["bitfinex","ETHUSD",1767506406034,3.74967816,3148.8,3148.2,5.49924742]
["bitfinex","ETHUSD",1767506406239,3.74967816,3148.8,3148.2,2.32283957]
["bitfinex","ETHUSD",1767506406844,6.07952074,3148.8,3148.1,0.002]
["bitfinex","ETHUSD",1767506407226,2.32984258,3148.6,3148.1,0.002]
["bitfinex","ETHUSD",1767506407838,0.92552474,3148.7,3148.1,0.002]
["bitfinex","ETHUSD",1767506408939,4.10145203,3148.7,3148.1,0.002]
["bitfinex","ETHUSD",1767506410039,4.10145203,3148.7,3148.1,2.32483957]
["bitfinex","ETHUSD",1767506411311,2.32984258,3148.6,3148.1,0.002]
["bitfinex","ETHUSD",1767506411516,3.29055749,3148.6,3148.1,0.002]
["bitfinex","ETHUSD",1767506413013,6.46661653,3148.6,3148.1,0.002]
["bitfinex","ETHUSD",1767506413330,6.46661653,3148.6,3148.4,0.002]
["bitfinex","ETHUSD",1767506413530,6.46661653,3148.6,3148.1,0.002]
["bitfinex","ETHUSD",1767506415943,0.96425377,3148.5,3148.1,0.002]
["bitfinex","ETHUSD",1767506416421,0.96425377,3148.5,3148.0,2.32483957]
["bitfinex","ETHUSD",1767506418451,5.50590162,3148.6,3148.0,2.32483957]
["bitfinex","ETHUSD",1767506418452,5.50579625,3148.7,3148.0,5.50144973]
["bitfinex","ETHUSD",1767506418659,5.50579625,3148.7,3148.1,2.32283957]
["bitfinex","ETHUSD",1767506419568,2.32984258,3148.9,3148.1,2.32283957]
["bitfinex","ETHUSD",1767506423465,2.32984258,3148.7,3148.0,0.002]
["bitfinex","ETHUSD",1767506424560,5.50582368,3148.7,3148.0,2.32483957]
["bitfinex","ETHUSD",1767506424766,5.50582368,3148.7,3148.0,2.87498584]
["bitfinex","ETHUSD",1767506425360,2.33084258,3148.6,3148.0,2.32483957]
["bitfinex","ETHUSD",1767506425668,3.1756113,3149.0,3148.1,2.35460476]
["bitfinex","ETHUSD",1767506425872,2.32984258,3148.9,3148.1,0.03176519]
["bitfinex","ETHUSD",1767506426561,3.17651046,3149.1,3148.2,2.32283957]
["bitfinex","ETHUSD",1767506426762,9.3157988,3149.1,3148.2,2.32283957]
["bitfinex","ETHUSD",1767506428475,2.32984258,3149.0,3148.2,2.32283957]
["bitfinex","ETHUSD",1767506429372,6.3514243,3148.9,3148.2,2.32283957]
["bitfinex","ETHUSD",1767506430875,8.65528783,3148.9,3148.2,2.32283957]
["bitfinex","ETHUSD",1767506431061,3.17562624,3149.0,3148.2,2.35356831]
["bitfinex","ETHUSD",1767506431244,8.65511601,3149.0,3148.3,2.61347942]
["bitfinex","ETHUSD",1767506436279,3.175813,3148.8,3148.3,0.23535683]
["bitfinex","ETHUSD",1767506436447,2.46817121,3148.7,3148.1,3.17647609]
["bitfinex","ETHUSD",1767506436762,2.46817121,3148.7,3148.0,3.17858483]
["bitfinex","ETHUSD",1767506437072,2.46817121,3148.7,3148.1,0.3210352]
["bitfinex","ETHUSD",1767506437265,2.46917121,3148.7,3148.1,0.3210352]
["bitfinex","ETHUSD",1767506438577,2.46917121,3148.7,3148.1,3.49754869]
["bitfinex","ETHUSD",1767506438978,0.001,3148.7,3148.1,3.49754869]
["bitfinex","ETHUSD",1767506439276,0.001,3148.7,3148.2,2.29821658]
["bitfinex","ETHUSD",1767506439477,0.001,3148.7,3148.2,2.87799311]
["bitfinex","ETHUSD",1767506440281,0.001,3148.7,3148.3,2.29821658]
["bitfinex","ETHUSD",1767506440969,2.46917121,3148.7,3148.2,0.57977653]
["bitfinex","ETHUSD",1767506441646,2.46917121,3148.7,3148.1,0.3210352]
["bitfinex","ETHUSD",1767506441852,2.46917121,3148.7,3148.0,0.002]
["bitfinex","ETHUSD",1767506442974,2.46817121,3148.5,3148.0,0.002]
["bitfinex","ETHUSD",1767506444285,0.001,3148.7,3148.0,0.002]
["bitfinex","ETHUSD",1767506444595,0.001,3148.7,3148.1,2.29821658]
["bitfinex","ETHUSD",1767506447868,0.001,3148.7,3148.2,2.29821658]
["bitfinex","ETHUSD",1767506449083,0.001,3148.4,3148.2,2.29821658]
["bitfinex","ETHUSD",1767506450787,3.17571215,3148.9,3148.4,2.29821658]
["bitfinex","ETHUSD",1767506450993,3.17271215,3148.9,3148.4,2.29821658]
["bitfinex","ETHUSD",1767506451592,6.34843073,3148.9,3148.4,2.29821658]
["bitfinex","ETHUSD",1767506453401,6.34843073,3148.9,3148.0,3.1785879]
["bitfinex","ETHUSD",1767506453578,6.34843073,3148.9,3148.1,2.29821658]
["bitfinex","ETHUSD",1767506454480,8.81660194,3148.9,3148.2,2.29821658]
["bitfinex","ETHUSD",1767506461098,8.81660194,3148.9,3148.5,0.002]
["bitfinex","ETHUSD",1767506462303,2.45850929,3148.8,3148.5,0.002]
["bitfinex","ETHUSD",1767506463908,3.17591386,3148.7,3148.5,0.002]
["bitfinex","ETHUSD",1767506474032,2.45850929,3148.8,3148.5,0.002]
["bitfinex","ETHUSD",1767506477935,3.17591386,3148.7,3148.5,0.002]
["bitfinex","ETHUSD",1767506479244,6.3514489,3148.9,3148.5,0.002]
["bitfinex","ETHUSD",1767506479448,0.96429582,3148.8,3148.5,0.002]
["bitfinex","ETHUSD",1767506482760,3.17591386,3148.7,3148.5,0.002]
["bitfinex","ETHUSD",1767506493291,6.35147432,3148.9,3148.5,0.002]
["bitfinex","ETHUSD",1767506493762,3.17573716,3148.9,3148.5,0.002]
["bitfinex","ETHUSD",1767506495587,2.45052176,3148.8,3148.3,3.17626139]
["bitfinex","ETHUSD",1767506496361,2.45052176,3148.8,3148.3,3.49408753]
["bitfinex","ETHUSD",1767506496686,0.833,3148.9,3148.5,0.002]
["bitfinex","ETHUSD",1767506497590,0.833,3148.9,3148.5,2.45556713]
["bitfinex","ETHUSD",1767506498184,4.00871961,3148.9,3148.5,2.45556713]
["bitfinex","ETHUSD",1767506498559,0.833,3148.9,3148.5,2.45556713]
["bitfinex","ETHUSD",1767506499582,0.001,3149.1,3148.6,5.62956947]
["bitfinex","ETHUSD",1767506499895,0.001,3149.1,3148.7,2.45356713]
["bitfinex","ETHUSD",1767506501703,0.001,3149.1,3148.7,5.62943662]
["bitfinex","ETHUSD",1767506501993,0.001,3149.1,3148.8,2.45356713]
["bitfinex","ETHUSD",1767506505111,0.001,3149.1,3148.6,2.45356713]
["bitfinex","ETHUSD",1767506508318,0.001,3148.8,3148.6,2.45356713]
["bitfinex","ETHUSD",1767506508611,0.001,3148.8,3148.6,3.07622998]
["bitfinex","ETHUSD",1767506517323,0.001,3148.8,3148.6,6.25223715]
["bitfinex","ETHUSD",1767506519328,0.001,3149.1,3148.8,2.45356713]
["bitfinex","ETHUSD",1767506519514,3.17622826,3149.4,3148.8,2.45356713]
["bitfinex","ETHUSD",1767506519690,3.17622826,3149.4,3148.9,2.45356713]
["bitfinex","ETHUSD",1767506520016,2.31009991,3149.3,3148.7,2.45356713]
["bitfinex","ETHUSD",1767506520225,3.17622826,3149.4,3148.7,2.45356713]
["bitfinex","ETHUSD",1767506520739,5.48632817,3149.4,3148.7,2.45356713]
["bitfinex","ETHUSD",1767506520895,2.31009991,3149.3,3148.5,2.43689518]
["bitfinex","ETHUSD",1767506521221,2.31009991,3149.2,3148.5,0.002]
["bitfinex","ETHUSD",1767506521528,2.31009991,3148.9,3148.1,0.002]
["bitfinex","ETHUSD",1767506522132,2.31009991,3148.8,3148.1,0.002]
["bitfinex","ETHUSD",1767506523837,6.35182772,3148.7,3148.1,0.002]
["bitfinex","ETHUSD",1767506524032,2.31009991,3148.5,3148.1,0.002]
["bitfinex","ETHUSD",1767506524216,2.6244099,3148.4,3148.1,0.002]
["bitfinex","ETHUSD",1767506524399,2.31009991,3148.4,3148.1,0.002]
["bitfinex","ETHUSD",1767506526912,5.48641728,3148.3,3148.1,0.002]
["bitfinex","ETHUSD",1767506527746,2.31009991,3148.2,3147.6,0.002]
["bitfinex","ETHUSD",1767506529513,5.48659397,3148.2,3147.6,0.002]
["bitfinex","ETHUSD",1767506529829,6.3528851,3148.2,3147.6,0.002]
["bitfinex","ETHUSD",1767506530032,4.04278519,3148.2,3147.6,2.43689518]
["bitfinex","ETHUSD",1767506530925,7.21927925,3148.2,3147.6,0.002]
["bitfinex","ETHUSD",1767506531115,2.31009991,3148.1,3147.6,0.002]
["bitfinex","ETHUSD",1767506531741,5.48671998,3148.0,3147.6,0.002]
["bitfinex","ETHUSD",1767506531933,0.548672,3147.9,3147.6,0.002]
["bitfinex","ETHUSD",1767506534343,0.001,3148.0,3147.6,2.43689518]
["bitfinex","ETHUSD",1767506536764,0.001,3148.0,3147.7,2.4666644]
["bitfinex","ETHUSD",1767506537773,0.833,3148.6,3147.9,2.43489518]
["bitfinex","ETHUSD",1767506537931,2.31009991,3148.5,3147.6,6.35603029]
["bitfinex","ETHUSD",1767506538132,2.31009991,3148.5,3147.6,0.03377023]
["bitfinex","ETHUSD",1767506538726,2.31009991,3148.5,3147.6,2.46866541]
["bitfinex","ETHUSD",1767506538960,2.31009991,3148.5,3147.7,0.34234502]
["bitfinex","ETHUSD",1767506539150,2.31009991,3148.5,3147.8,0.03176821]
["bitfinex","ETHUSD",1767506540043,2.31009991,3148.5,3147.7,0.37411424]
["bitfinex","ETHUSD",1767506540249,2.31009991,3148.5,3147.8,6.3536438]
["bitfinex","ETHUSD",1767506542274,4.00885634,3148.8,3148.1,2.43489518]
["bitfinex","ETHUSD",1767506543382,4.00885634,3148.8,3148.2,2.43489518]
["bitfinex","ETHUSD",1767506543682,0.001,3148.5,3148.2,2.43489518]
["bitfinex","ETHUSD",1767506545188,0.001,3148.5,3148.3,2.43489518]
["bitfinex","ETHUSD",1767506547184,3.17240962,3149.2,3148.5,2.43489518]
["bitfinex","ETHUSD",1767506547374,0.833,3149.1,3148.5,2.43489518]
["bitfinex","ETHUSD",1767506549690,3.1756113,3149.0,3148.5,2.43489518]
["bitfinex","ETHUSD",1767506555320,0.001,3148.7,3148.5,2.43489518]
["bitfinex","ETHUSD",1767506556686,0.95259415,3149.5,3148.5,2.43489518]
["bitfinex","ETHUSD",1767506556687,4.0034382,3149.2,3148.6,2.34406276]
["bitfinex","ETHUSD",1767506558019,0.833,3149.2,3148.7,2.34406276]
["bitfinex","ETHUSD",1767506559716,3.17532433,3149.3,3148.7,2.34406276]
["bitfinex","ETHUSD",1767506559918,0.834,3149.4,3148.8,2.34406276]
["bitfinex","ETHUSD",1767506560119,3.10915547,3149.4,3148.8,2.34406276]
["bitfinex","ETHUSD",1767506560316,0.834,3149.4,3148.8,2.34406276]
["bitfinex","ETHUSD",1767506560609,0.834,3149.4,3148.9,2.34406276]
["bitfinex","ETHUSD",1767506561003,4.00921734,3149.4,3148.9,2.34406276]
["bitfinex","ETHUSD",1767506564333,0.834,3149.4,3148.9,2.34406276]
["bitfinex","ETHUSD",1767506564826,0.001,3149.4,3149.0,2.34406276]
["bitfinex","ETHUSD",1767506566258,0.001,3149.4,3148.9,3.17571196]
["bitfinex","ETHUSD",1767506566456,0.001,3149.4,3148.9,6.44454018]
["bitfinex","ETHUSD",1767506566658,0.001,3149.4,3149.0,2.34406276]
["bitfinex","ETHUSD",1767506572672,0.001,3149.4,3149.0,5.51962869]
["bitfinex","ETHUSD",1767506574784,0.001,3149.4,3149.1,2.34406276]
["bitfinex","ETHUSD",1767506577871,0.001,3149.4,3148.9,3.17766461]
["bitfinex","ETHUSD",1767506578048,0.001,3149.4,3148.9,0.002]
["bitfinex","ETHUSD",1767506579843,2.31488098,3149.4,3148.9,0.002]
["bitfinex","ETHUSD",1767506585401,0.001,3149.4,3148.9,0.93476052]
["bitfinex","ETHUSD",1767506586883,0.001,3149.4,3148.9,3.35668096]
["bitfinex","ETHUSD",1767506590611,0.001,3149.4,3148.9,0.002]
["bitfinex","ETHUSD",1767506590612,2.28636521,3149.4,3148.9,0.002]
["bitfinex","ETHUSD",1767506590974,2.28636521,3149.4,3149.2,0.002]
["bitfinex","ETHUSD",1767506591175,2.28636521,3149.4,3148.9,0.002]
["bitfinex","ETHUSD",1767506592906,2.28536521,3149.2,3148.9,0.002]
["bitfinex","ETHUSD",1767506593204,0.86359828,3149.1,3148.9,0.002]
["bitfinex","ETHUSD",1767506594004,0.001,3149.4,3148.9,2.42392044]
["bitfinex","ETHUSD",1767506596723,0.001,3149.4,3148.9,0.002]
["bitfinex","ETHUSD",1767506598636,0.001,3149.4,3148.9,2.42392044]
["bitfinex","ETHUSD",1767506601933,0.001,3149.4,3149.0,2.42192044]
["bitfinex","ETHUSD",1767506603148,0.001,3149.4,3149.2,0.002]
["bitfinex","ETHUSD",1767506620802,0.001,3149.4,3149.2,1e-08]
["bitfinex","ETHUSD",1767506628016,0.833,3149.7,3149.2,1e-08]
["bitfinex","ETHUSD",1767506628721,0.833,3149.7,3149.2,2.39486242]
["bitfinex","ETHUSD",1767506630022,0.833,3149.7,3149.2,5.57022847]
["bitfinex","ETHUSD",1767506630814,0.833,3149.7,3149.2,2.39486242]
["bitfinex","ETHUSD",1767506631606,4.00791609,3149.7,3149.2,2.39486242]
["bitfinex","ETHUSD",1767506632195,0.833,3149.7,3149.2,2.39486242]
["bitfinex","ETHUSD",1767506632724,5.48295585,3149.9,3149.2,5.57026243]
["bitfinex","ETHUSD",1767506632929,6.31595585,3149.9,3149.2,5.57026243]
["bitfinex","ETHUSD",1767506634334,4.007764,3149.9,3149.3,2.39486241]
["bitfinex","ETHUSD",1767506634633,7.03419103,3149.9,3149.3,2.39486241]
["bitfinex","ETHUSD",1767506635118,3.85942703,3149.9,3149.3,2.39486241]
["bitfinex","ETHUSD",1767506635324,3.14119185,3149.9,3149.3,2.39486241]
["bitfinex","ETHUSD",1767506635621,6.31591397,3149.9,3149.3,2.39486241]
["bitfinex","ETHUSD",1767506638038,0.001,3149.6,3149.3,2.39486241]
["bitfinex","ETHUSD",1767506640338,0.001,3149.6,3149.2,1e-08]
["bitfinex","ETHUSD",1767506641227,2.42260775,3149.5,3149.2,1e-08]
["bitfinex","ETHUSD",1767506641828,0.001,3149.6,3149.2,1e-08]
["bitfinex","ETHUSD",1767506651760,0.001,3149.6,3149.2,2.4875994]
["bitfinex","ETHUSD",1767506652367,0.001,3149.6,3149.2,1e-08]
["bitfinex","ETHUSD",1767506655361,2.42360775,3149.6,3149.2,1e-08]
["bitfinex","ETHUSD",1767506657373,0.001,3149.6,3149.2,1e-08]
["bitfinex","ETHUSD",1767506665693,0.001,3149.6,3149.2,2.4875994]
["bitfinex","ETHUSD",1767506666595,2.42360775,3149.6,3149.1,6.35100028]
["bitfinex","ETHUSD",1767506667486,2.42360775,3149.6,3149.1,3.17548982]
["bitfinex","ETHUSD",1767506668184,2.42360775,3149.6,3148.9,2.48959939]
["bitfinex","ETHUSD",1767506668483,2.42360775,3149.6,3149.0,0.24895994]
["bitfinex","ETHUSD",1767506668868,2.42360775,3149.6,3149.0,2.73655933]
["bitfinex","ETHUSD",1767506671124,2.42360775,3149.6,3149.1,3.17551046]
["bitfinex","ETHUSD",1767506671830,0.001,3149.6,3149.1,5.48102225]
["bitfinex","ETHUSD",1767506672897,0.001,3149.6,3149.3,0.002]
["bitfinex","ETHUSD",1767506676813,2.29999174,3149.6,3149.3,0.002]
["bitfinex","ETHUSD",1767506677309,0.001,3149.6,3149.3,0.002]
["bitfinex","ETHUSD",1767506682725,0.001,3149.6,3149.3,0.102]
["bitfinex","ETHUSD",1767506683553,0.833,3150.0,3149.4,2.45965254]
["bitfinex","ETHUSD",1767506684136,3.13199174,3150.0,3149.4,2.45965254]
["bitfinex","ETHUSD",1767506684751,3.13199174,3150.0,3149.4,5.63478561]
["bitfinex","ETHUSD",1767506685047,6.30659778,3150.0,3149.4,2.45965254]
["bitfinex","ETHUSD",1767506685219,6.30659778,3150.0,3149.3,0.102]
["bitfinex","ETHUSD",1767506685439,2.29899174,3149.9,3149.3,0.102]
["bitfinex","ETHUSD",1767506686254,2.29899174,3149.9,3149.3,3.27730121]
["bitfinex","ETHUSD",1767506686452,2.29899174,3149.9,3149.3,4.43248096]
["bitfinex","ETHUSD",1767506689422,2.29899174,3149.9,3149.3,6.8921335]
["bitfinex","ETHUSD",1767506689850,0.833,3150.0,3149.3,6.8921335]
["bitfinex","ETHUSD",1767506690158,0.833,3150.0,3149.4,2.45965254]
["bitfinex","ETHUSD",1767506692545,0.833,3150.0,3149.4,5.63482824]
["bitfinex","ETHUSD",1767506693767,3.13199174,3150.0,3149.4,5.63482824]
["bitfinex","ETHUSD",1767506695295,3.13199174,3150.0,3149.4,6.64156693]
["bitfinex","ETHUSD",1767506696983,0.001,3149.7,3149.4,6.64156693]
["bitfinex","ETHUSD",1767506698183,2.269e-05,3149.7,3149.4,6.64156693]
["bitfinex","ETHUSD",1767506700152,0.833,3150.0,3149.5,2.32328324]
["bitfinex","ETHUSD",1767506700348,0.833,3150.0,3149.6,3.2913238]
["bitfinex","ETHUSD",1767506701061,4.00762521,3150.0,3149.6,3.2913238]
["bitfinex","ETHUSD",1767506701256,2.27294807,3149.9,3149.3,0.102]
["bitfinex","ETHUSD",1767506701662,2.27294807,3149.9,3149.0,0.002]
["bitfinex","ETHUSD",1767506701857,2.27294807,3149.6,3149.0,0.002]
["bitfinex","ETHUSD",1767506702090,2.27294807,3149.3,3149.0,0.002]
["bitfinex","ETHUSD",1767506702255,2.90107123,3149.3,3149.0,0.002]
["bitfinex","ETHUSD",1767506702656,2.27294807,3149.2,3149.0,0.002]
["bitfinex","ETHUSD",1767506704681,5.44844501,3149.2,3149.0,0.002]
["bitfinex","ETHUSD",1767506705796,2.63933855,3149.7,3149.0,0.002]
["bitfinex","ETHUSD",1767506705797,6.3479972,3150.6,3149.0,2.32528324]
["bitfinex","ETHUSD",1767506705975,2.27294807,3150.4,3149.0,2.32528324]
["bitfinex","ETHUSD",1767506706984,2.27294807,3150.4,3149.1,2.32328324]
["bitfinex","ETHUSD",1767506706985,2.27294807,3150.2,3149.1,2.32328324]
["bitfinex","ETHUSD",1767506708793,6.3484002,3150.4,3149.4,2.32328324]
["bitfinex","ETHUSD",1767506708997,0.833,3150.3,3149.4,2.32328324]
["bitfinex","ETHUSD",1767506709363,3.10594807,3150.3,3149.4,2.32328324]
["bitfinex","ETHUSD",1767506709588,4.14660206,3150.3,3149.4,2.32528324]
["bitfinex","ETHUSD",1767506709897,0.001,3149.9,3149.4,2.32528324]
["bitfinex","ETHUSD",1767506710969,0.833,3150.5,3149.7,2.32328324]
["bitfinex","ETHUSD",1767506711166,3.10594807,3150.5,3149.7,2.32328324]
["bitfinex","ETHUSD",1767506711403,2.27294807,3150.4,3149.7,2.32328324]
["bitfinex","ETHUSD",1767506711974,5.44721304,3150.4,3149.7,2.32328324]
["bitfinex","ETHUSD",1767506712674,2.27294807,3150.3,3149.7,2.32328324]
["bitfinex","ETHUSD",1767506714398,2.27294807,3150.3,3149.7,5.49817535]
["bitfinex","ETHUSD",1767506715274,2.27294807,3150.3,3149.7,6.36549718]
["bitfinex","ETHUSD",1767506715804,2.27294807,3150.3,3149.7,3.19060507]
["bitfinex","ETHUSD",1767506716189,2.27294807,3150.3,3149.7,6.36549309]
["bitfinex","ETHUSD",1767506716400,3.10594807,3150.5,3149.7,6.36549309]
["bitfinex","ETHUSD",1767506717089,3.17421732,3150.4,3149.7,6.36549309]
["bitfinex","ETHUSD",1767506717986,6.28006023,3150.5,3149.7,6.36549309]
["bitfinex","ETHUSD",1767506718782,6.28006023,3150.5,3149.7,3.19060507]
["bitfinex","ETHUSD",1767506719096,6.28006023,3150.5,3149.7,6.36546129]
["bitfinex","ETHUSD",1767506720100,6.28006023,3150.5,3149.7,3.19060507]
["bitfinex","ETHUSD",1767506720303,6.28006023,3150.5,3149.7,6.36547966]
["bitfinex","ETHUSD",1767506721782,2.27294807,3150.4,3149.7,3.19060507]
["bitfinex","ETHUSD",1767506722014,0.001,3150.2,3149.7,3.19060507]
["bitfinex","ETHUSD",1767506722204,0.001,3150.2,3149.7,6.36549623]
["bitfinex","ETHUSD",1767506722714,0.001,3150.2,3149.8,2.32328324]
["bitfinex","ETHUSD",1767506722891,0.833,3150.5,3149.9,2.32328324]
["bitfinex","ETHUSD",1767506723729,4.00693098,3150.7,3149.9,2.32328324]
["bitfinex","ETHUSD",1767506724424,0.833,3150.7,3150.1,2.32328324]
["bitfinex","ETHUSD",1767506725423,0.833,3150.7,3150.1,2.87307188]
["bitfinex","ETHUSD",1767506726202,5.44664447,3150.9,3150.1,6.04754331]
["bitfinex","ETHUSD",1767506726521,0.833,3150.8,3150.2,2.32328324]
["bitfinex","ETHUSD",1767506728307,4.00689666,3150.8,3150.2,2.32328324]
["bitfinex","ETHUSD",1767506729231,2.27294807,3150.7,3149.9,2.35503027]
["bitfinex","ETHUSD",1767506729444,2.27294807,3150.7,3149.8,3.17480094]
["bitfinex","ETHUSD",1767506729605,2.27294807,3150.7,3149.9,2.64076333]
["bitfinex","ETHUSD",1767506729799,2.27294807,3150.7,3149.9,0.31748009]
["bitfinex","ETHUSD",1767506730039,2.30679638,3150.7,3150.0,2.32328324]
["bitfinex","ETHUSD",1767506730203,2.30679638,3150.7,3149.7,3.17486751]
["bitfinex","ETHUSD",1767506730403,2.30679638,3150.5,3149.6,2.34093032]
["bitfinex","ETHUSD",1767506730624,2.30679638,3150.5,3149.7,0.55160249]
["bitfinex","ETHUSD",1767506731050,2.30679638,3150.5,3148.9,0.002]
["bitfinex","ETHUSD",1767506731254,2.30679638,3150.5,3149.3,3.17523665]
["bitfinex","ETHUSD",1767506731449,2.30679638,3150.5,3149.4,2.34093032]
["bitfinex","ETHUSD",1767506732728,2.40515396,3150.3,3149.4,2.34093032]
["bitfinex","ETHUSD",1767506733661,2.40515396,3150.3,3149.3,3.17523665]
["bitfinex","ETHUSD",1767506733662,2.40515396,3150.3,3150.1,0.002]
["bitfinex","ETHUSD",1767506733956,3.17450239,3150.1,3149.5,2.39137683]
["bitfinex","ETHUSD",1767506734140,3.17450239,3150.1,3149.8,0.002]
["bitfinex","ETHUSD",1767506737170,4.05079935,3150.2,3149.8,0.002]
["bitfinex","ETHUSD",1767506737338,0.001,3150.2,3149.8,2.39337683]
["bitfinex","ETHUSD",1767506741551,2.40515396,3151.1,3149.8,2.39337683]
["bitfinex","ETHUSD",1767506741756,2.40515396,3151.1,3150.0,2.39137683]
["bitfinex","ETHUSD",1767506742065,5.57864893,3151.1,3150.0,2.39137683]
["bitfinex","ETHUSD",1767506742376,4.00541787,3151.2,3150.0,2.42312286]
["bitfinex","ETHUSD",1767506742581,4.00541787,3151.2,3150.2,2.39137683]
["bitfinex","ETHUSD",1767506743173,3.17341787,3151.2,3150.2,2.39137683]
["bitfinex","ETHUSD",1767506743372,4.00541787,3151.2,3150.2,2.39137683]
["bitfinex","ETHUSD",1767506743572,7.17883574,3151.2,3150.4,2.39137683]
["bitfinex","ETHUSD",1767506744175,4.00541787,3151.2,3150.4,2.39137683]
["bitfinex","ETHUSD",1767506745383,9.5839897,3151.2,3150.4,2.39137683]
["bitfinex","ETHUSD",1767506745589,2.40515396,3150.8,3150.2,3.17437714]
["bitfinex","ETHUSD",1767506746294,2.40615396,3150.8,3150.2,5.56575397]
["bitfinex","ETHUSD",1767506747092,2.40615396,3150.8,3150.1,0.002]
["bitfinex","ETHUSD",1767506747093,2.40515396,3150.7,3150.1,0.002]
["bitfinex","ETHUSD",1767506747305,2.40515396,3150.6,3150.1,0.002]
["bitfinex","ETHUSD",1767506747486,2.40515396,3150.4,3149.8,0.002]
["bitfinex","ETHUSD",1767506748596,5.57945482,3150.3,3149.8,0.002]
["bitfinex","ETHUSD",1767506751785,3.17420813,3150.4,3149.8,2.39337683]
["bitfinex","ETHUSD",1767506753481,5.57906719,3150.7,3149.9,2.39137683]
["bitfinex","ETHUSD",1767506753776,0.001,3150.8,3149.9,2.39137683]
["bitfinex","ETHUSD",1767506753981,0.833,3150.8,3149.9,2.94819174]
["bitfinex","ETHUSD",1767506754902,0.001,3150.8,3150.1,2.39137683]
["bitfinex","ETHUSD",1767506757403,0.001,3150.8,3150.2,2.39137683]
["bitfinex","ETHUSD",1767506757771,2.40615396,3150.8,3150.2,2.39137683]
["bitfinex","ETHUSD",1767506758195,0.001,3150.5,3150.2,2.39137683]
["bitfinex","ETHUSD",1767506758395,0.001,3150.5,3150.2,2.94815761]
["bitfinex","ETHUSD",1767506760210,0.001,3150.5,3150.2,6.12255182]
["bitfinex","ETHUSD",1767506760406,0.001,3150.5,3150.3,2.40823143]
["bitfinex","ETHUSD",1767506761319,0.832,3151.1,3150.4,2.40823143]
["bitfinex","ETHUSD",1767506761320,3.17356139,3151.1,3150.4,2.40823143]
["bitfinex","ETHUSD",1767506761521,2.35424384,3151.4,3150.7,2.40823143]
["bitfinex","ETHUSD",1767506761700,4.00532177,3151.3,3150.7,2.40823143]
["bitfinex","ETHUSD",1767506762321,6.35956561,3151.3,3150.7,2.40823143]
["bitfinex","ETHUSD",1767506762628,4.00532177,3151.3,3150.7,2.40823143]
["bitfinex","ETHUSD",1767506764726,7.17864354,3151.3,3150.7,2.40823143]
["bitfinex","ETHUSD",1767506764926,4.00532177,3151.3,3150.7,2.40823143]
["bitfinex","ETHUSD",1767506766440,0.832,3151.3,3150.7,5.58207691]
["bitfinex","ETHUSD",1767506766600,0.832,3151.3,3150.7,2.40823143]
["bitfinex","ETHUSD",1767506767341,4.00532865,3151.3,3150.7,2.40823143]
["bitfinex","ETHUSD",1767506768122,2.35424384,3151.2,3150.5,5.58231051]
["bitfinex","ETHUSD",1767506768328,2.35424384,3151.2,3150.6,2.40823143]
["bitfinex","ETHUSD",1767506768622,4.00532865,3151.3,3150.6,2.40823143]
["bitfinex","ETHUSD",1767506768822,2.35424384,3151.6,3150.8,2.40823143]
["bitfinex","ETHUSD",1767506769025,6.35934691,3151.5,3150.8,2.40823143]
["bitfinex","ETHUSD",1767506770842,0.001,3151.0,3150.8,5.58199853]
["bitfinex","ETHUSD",1767506771039,4.00510307,3151.5,3150.9,2.40823143]
["bitfinex","ETHUSD",1767506775406,3.17299264,3151.6,3150.9,2.40823143]
["bitfinex","ETHUSD",1767506775612,0.832,3151.5,3150.9,2.40823143]
["bitfinex","ETHUSD",1767506776441,0.832,3151.5,3151.0,2.96643304]
["bitfinex","ETHUSD",1767506776643,5.52673202,3152.1,3151.0,2.96643304]
["bitfinex","ETHUSD",1767506776853,2.35424384,3152.0,3151.0,2.40823143]
["bitfinex","ETHUSD",1767506777946,2.35424384,3151.8,3151.0,2.40823143]
["bitfinex","ETHUSD",1767506779928,6.34537896,3151.9,3151.0,2.40823143]
["bitfinex","ETHUSD",1767506779929,8.70002548,3151.7,3151.0,2.40823143]
["bitfinex","ETHUSD",1767506780847,5.52713466,3151.7,3151.0,2.40823143]
["bitfinex","ETHUSD",1767506783054,0.001,3151.5,3151.0,2.40823143]
["bitfinex","ETHUSD",1767506783646,0.001,3151.5,3151.0,6.14001275]
["bitfinex","ETHUSD",1767506783846,0.001,3151.5,3151.1,2.40823143]
["bitfinex","ETHUSD",1767506788161,0.001,3151.5,3151.2,2.40823143]
["bitfinex","ETHUSD",1767506791083,0.001,3151.5,3151.3,2.30147259]
["bitfinex","ETHUSD",1767506793769,0.001,3151.5,3151.3,5.47476414]
["bitfinex","ETHUSD",1767506794381,0.001,3151.5,3151.3,6.33958665]
["bitfinex","ETHUSD",1767506795298,0.001,3151.5,3151.4,2.4315052]
["bitfinex","ETHUSD",1767506795473,0.001,3151.5,3151.4,5.60469806]
["bitfinex","ETHUSD",1767506796189,2.3515682,3152.2,3151.5,2.4315052]
["bitfinex","ETHUSD",1767506796491,0.16553554,3153.2,3151.8,2.4315052]
["bitfinex","ETHUSD",1767506796805,2.03853089,3154.6,3153.4,2.4315052]
["bitfinex","ETHUSD",1767506797104,2.03853089,3154.9,3152.7,2.63846231]
["bitfinex","ETHUSD",1767506797262,2.03853089,3154.7,3153.0,0.832]
["bitfinex","ETHUSD",1767506797463,0.832,3154.6,3153.1,9.51444609]
["bitfinex","ETHUSD",1767506797660,2.63846231,3157.0,3154.1,0.08901747]
["bitfinex","ETHUSD",1767506797864,0.832,3156.5,3155.0,0.01957701]
["bitfinex","ETHUSD",1767506798165,2.12754836,3156.4,3155.0,0.01957701]
["bitfinex","ETHUSD",1767506798367,2.03283733,3156.1,3154.6,0.9506592]
["bitfinex","ETHUSD",1767506798589,2.03283733,3156.1,3153.8,0.832]
["bitfinex","ETHUSD",1767506798891,2.03283733,3155.9,3154.4,2.4315052]
["bitfinex","ETHUSD",1767506799076,0.832,3155.8,3154.4,2.4315052]
["bitfinex","ETHUSD",1767506799265,2.03283733,3156.2,3154.8,2.4315052]
["bitfinex","ETHUSD",1767506799466,0.1653304,3156.7,3155.0,9.5087163]
["bitfinex","ETHUSD",1767506799665,0.97218021,3156.8,3155.5,2.4315052]
["bitfinex","ETHUSD",1767506799865,3.16527688,3159.3,3155.5,2.4315052]
["bitfinex","ETHUSD",1767506799866,2.03283733,3158.9,3156.8,2.4315052]
["bitfinex","ETHUSD",1767506800128,2.03283733,3157.8,3156.1,2.4315052]
["bitfinex","ETHUSD",1767506800267,2.03283733,3157.0,3155.3,2.4315052]
["bitfinex","ETHUSD",1767506800472,2.03283733,3156.8,3155.5,3.38184066]
["bitfinex","ETHUSD",1767506800704,2.03283733,3156.8,3155.6,2.4315052]
["bitfinex","ETHUSD",1767506800891,0.08901747,3156.5,3155.3,2.4315052]
["bitfinex","ETHUSD",1767506801076,2.03283733,3156.3,3155.0,2.4315052]
["bitfinex","ETHUSD",1767506801398,2.03283733,3155.9,3154.2,2.4315052]
["bitfinex","ETHUSD",1767506801586,3.16906987,3155.5,3154.1,2.4315052]
["bitfinex","ETHUSD",1767506801938,2.03283733,3156.0,3154.3,2.4315052]
["bitfinex","ETHUSD",1767506802107,3.16881979,3155.8,3154.3,2.4315052]
["bitfinex","ETHUSD",1767506802272,0.832,3155.7,3154.3,2.4315052]
["bitfinex","ETHUSD",1767506802472,2.03283733,3155.6,3154.3,2.4315052]
["bitfinex","ETHUSD",1767506802774,2.1218548,3155.6,3154.3,2.4315052]
["bitfinex","ETHUSD",1767506802973,2.1218548,3155.4,3153.7,2.4315052]
["bitfinex","ETHUSD",1767506803203,2.03283733,3155.1,3153.7,2.4315052]
["bitfinex","ETHUSD",1767506803506,11.54215645,3154.8,3153.3,2.4315052]
["bitfinex","ETHUSD",1767506803670,2.03283733,3154.7,3153.3,2.4315052]
["bitfinex","ETHUSD",1767506803870,1.15421565,3154.6,3153.4,2.67465572]
["bitfinex","ETHUSD",1767506804600,2.86483733,3154.5,3153.4,0.24315052]
["bitfinex","ETHUSD",1767506804767,2.03283733,3154.4,3153.1,2.4315052]
["bitfinex","ETHUSD",1767506805676,11.5436638,3154.3,3153.1,2.4315052]
["bitfinex","ETHUSD",1767506806567,2.03283733,3154.2,3153.1,2.4315052]
["bitfinex","ETHUSD",1767506806767,2.03283733,3154.1,3152.8,2.69535143]
["bitfinex","ETHUSD",1767506807009,0.832,3154.0,3152.9,0.26953514]
["bitfinex","ETHUSD",1767506807193,0.832,3154.0,3152.9,2.46322203]
["bitfinex","ETHUSD",1767506807506,2.03283733,3153.9,3152.3,2.4315052]
["bitfinex","ETHUSD",1767506807717,2.03283733,3153.7,3152.3,2.4315052]
["bitfinex","ETHUSD",1767506807917,2.1218548,3153.7,3152.3,2.4315052]
["bitfinex","ETHUSD",1767506809173,6.3415562,3153.8,3152.5,2.4315052]
["bitfinex","ETHUSD",1767506809494,0.832,3153.7,3152.7,2.4315052]
["bitfinex","ETHUSD",1767506809696,6.34195838,3153.6,3152.7,2.4315052]
["bitfinex","ETHUSD",1767506809997,6.34195838,3153.6,3152.6,0.24632271]
["bitfinex","ETHUSD",1767506810513,0.08901747,3154.1,3152.6,0.24632271]
["bitfinex","ETHUSD",1767506810514,2.98391998,3154.2,3152.6,2.67782791]
["bitfinex","ETHUSD",1767506810691,0.832,3154.1,3152.8,2.4315052]
["bitfinex","ETHUSD",1767506811090,5.20293429,3154.5,3152.8,2.46322303]
["bitfinex","ETHUSD",1767506811091,6.34034998,3154.4,3152.8,2.46322303]
["bitfinex","ETHUSD",1767506811292,0.832,3154.3,3152.8,2.46322303]
["bitfinex","ETHUSD",1767506811687,3.170376,3154.2,3153.0,2.4315052]
["bitfinex","ETHUSD",1767506812011,3.170376,3154.2,3152.8,0.03171783]
["bitfinex","ETHUSD",1767506812012,6.340752,3154.2,3153.2,2.4315052]
["bitfinex","ETHUSD",1767506812596,3.170376,3154.2,3153.3,0.0317128]
["bitfinex","ETHUSD",1767506812804,0.832,3154.1,3153.3,0.0317128]
["bitfinex","ETHUSD",1767506813012,0.832,3154.1,3153.3,2.4315052]
["bitfinex","ETHUSD",1767506813232,3.170376,3154.2,3153.3,2.4315052]
["bitfinex","ETHUSD",1767506813521,4.002376,3154.2,3153.5,2.4315052]
["bitfinex","ETHUSD",1767506814382,0.832,3154.2,3153.5,2.4315052]
["bitfinex","ETHUSD",1767506814612,3.95238997,3154.2,3153.7,2.4315052]
["bitfinex","ETHUSD",1767506815335,3.95238997,3154.2,3152.8,0.03171783]
["bitfinex","ETHUSD",1767506815336,7.12277994,3154.2,3152.8,2.4315052]
["bitfinex","ETHUSD",1767506815494,2.03283733,3154.0,3152.8,2.4315052]
["bitfinex","ETHUSD",1767506815694,11.54487004,3153.9,3152.8,2.4315052]
["bitfinex","ETHUSD",1767506817008,2.1218548,3153.8,3152.3,2.4315052]
["bitfinex","ETHUSD",1767506817213,2.03283733,3153.6,3152.0,2.4315052]
["bitfinex","ETHUSD",1767506817416,2.03283733,3153.6,3152.0,2.77307683]
["bitfinex","ETHUSD",1767506817417,2.1218548,3153.6,3152.0,2.77307683]
["bitfinex","ETHUSD",1767506817783,2.03283733,3153.4,3152.0,2.77307683]
["bitfinex","ETHUSD",1767506818416,2.1218548,3153.4,3152.0,0.34157163]
["bitfinex","ETHUSD",1767506818621,2.03283733,3153.2,3151.8,0.0317279]
["bitfinex","ETHUSD",1767506818988,2.03283733,3153.2,3151.8,2.4632331]
["bitfinex","ETHUSD",1767506819195,0.832,3153.1,3152.6,0.002]
["bitfinex","ETHUSD",1767506819401,0.832,3153.1,3152.1,2.42581164]
["bitfinex","ETHUSD",1767506819694,0.832,3153.0,3152.3,0.002]
["bitfinex","ETHUSD",1767506820209,5.20994456,3153.2,3152.3,0.002]
["bitfinex","ETHUSD",1767506820408,2.03853089,3153.9,3152.3,2.38648407]
["bitfinex","ETHUSD",1767506820608,1.35291079,3153.8,3152.5,2.38448407]
["bitfinex","ETHUSD",1767506820826,6.34115408,3154.0,3152.7,2.38448407]
["bitfinex","ETHUSD",1767506820827,3.17057704,3154.0,3152.7,2.38448407]
["bitfinex","ETHUSD",1767506821027,6.34014898,3154.5,3152.9,2.38448407]
["bitfinex","ETHUSD",1767506821203,3.17007449,3154.5,3153.1,2.38448407]
["bitfinex","ETHUSD",1767506821526,0.832,3154.4,3153.1,2.38448407]
["bitfinex","ETHUSD",1767506821895,0.832,3154.4,3153.0,0.03171582]
["bitfinex","ETHUSD",1767506821896,4.00221302,3154.4,3153.3,2.38448407]
["bitfinex","ETHUSD",1767506822096,4.00221302,3154.4,3153.5,2.38448407]
["bitfinex","ETHUSD",1767506822295,7.17242604,3154.4,3153.4,0.8727247]
["bitfinex","ETHUSD",1767506822511,7.17242604,3154.4,3153.1,2.38448407]
["bitfinex","ETHUSD",1767506822902,2.03853089,3154.3,3152.4,0.23864841]
["bitfinex","ETHUSD",1767506823198,2.03853089,3154.3,3152.2,0.08901747]
["bitfinex","ETHUSD",1767506823199,2.12754836,3154.3,3152.5,2.38448407]
["bitfinex","ETHUSD",1767506823404,2.12754836,3154.1,3152.5,2.38448407]
["bitfinex","ETHUSD",1767506823608,2.12754836,3153.9,3152.0,2.38448407]
["bitfinex","ETHUSD",1767506823793,2.12754836,3153.9,3151.6,0.002]
["bitfinex","ETHUSD",1767506823794,6.34195838,3153.6,3152.3,2.38648407]
["bitfinex","ETHUSD",1767506823995,0.83804893,3153.5,3152.3,3.26278223]
["bitfinex","ETHUSD",1767506824229,3.1709011,3153.7,3152.3,2.38648407]
["bitfinex","ETHUSD",1767506824392,0.832,3153.4,3152.5,2.38448407]
["bitfinex","ETHUSD",1767506824795,6.3418022,3153.7,3152.5,2.38448407]
["bitfinex","ETHUSD",1767506824992,0.832,3153.6,3152.5,2.38448407]
["bitfinex","ETHUSD",1767506825225,0.832,3153.5,3152.5,2.38448407]
["bitfinex","ETHUSD",1767506825429,0.832,3153.5,3152.7,2.38448407]
["bitfinex","ETHUSD",1767506825903,2.03853089,3154.1,3152.7,5.55636362]
["bitfinex","ETHUSD",1767506825904,3.17057704,3154.0,3152.7,5.55636362]
["bitfinex","ETHUSD",1767506826229,0.832,3153.9,3152.7,2.38448407]
["bitfinex","ETHUSD",1767506826993,6.34115408,3154.0,3152.8,2.4162019]
["bitfinex","ETHUSD",1767506827221,0.832,3153.9,3152.8,2.38448407]
["bitfinex","ETHUSD",1767506827393,0.832,3153.9,3152.6,3.41040772]
["bitfinex","ETHUSD",1767506827394,0.71731541,3153.8,3152.6,0.23844841]
["bitfinex","ETHUSD",1767506827828,6.3417573,3153.7,3152.6,0.23844841]
["bitfinex","ETHUSD",1767506828126,6.3417573,3153.7,3152.6,3.41041455]
["bitfinex","ETHUSD",1767506828945,0.71731541,3153.8,3152.6,3.41041455]
["bitfinex","ETHUSD",1767506828946,0.71731541,3153.8,3152.7,2.38448407]
["bitfinex","ETHUSD",1767506829101,0.832,3153.8,3152.9,2.38448407]
["bitfinex","ETHUSD",1767506829735,6.34014898,3154.5,3152.9,2.38448407]
["bitfinex","ETHUSD",1767506830037,3.16970727,3154.9,3152.9,2.38448407]
["bitfinex","ETHUSD",1767506830038,2.03853089,3154.3,3152.9,2.38448407]
["bitfinex","ETHUSD",1767506830216,2.03853089,3154.3,3152.6,0.23844841]
["bitfinex","ETHUSD",1767506830528,2.03853089,3154.3,3152.5,2.38448407]
["bitfinex","ETHUSD",1767506830529,2.03853089,3154.0,3152.5,2.38448407]
["bitfinex","ETHUSD",1767506830741,2.03853089,3153.8,3152.5,2.38448407]
["bitfinex","ETHUSD",1767506831225,2.03853089,3154.2,3152.6,0.03171985]
["bitfinex","ETHUSD",1767506831399,1.03585309,3154.1,3152.8,2.38448407]
["bitfinex","ETHUSD",1767506832123,6.34115408,3154.0,3152.8,5.55618852]
["bitfinex","ETHUSD",1767506832339,0.001,3153.4,3152.8,2.38448407]
["bitfinex","ETHUSD",1767506832509,0.001,3153.4,3152.9,2.38448407]
["bitfinex","ETHUSD",1767506836837,0.001,3153.4,3153.0,2.38448407]
["bitfinex","ETHUSD",1767506837008,0.001,3153.4,3153.1,0.55561558]
["bitfinex","ETHUSD",1767506837213,0.832,3153.9,3153.1,2.94009965]
["bitfinex","ETHUSD",1767506838217,3.17037949,3154.2,3153.1,2.94009965]
["bitfinex","ETHUSD",1767506838416,0.832,3154.1,3153.1,2.94009965]
["bitfinex","ETHUSD",1767506838719,3.17057704,3154.0,3153.1,2.94009965]
["bitfinex","ETHUSD",1767506838935,3.88787269,3154.0,3153.1,2.38448407]
["bitfinex","ETHUSD",1767506839148,3.17057704,3154.0,3153.1,2.38448407]
["bitfinex","ETHUSD",1767506839535,3.17057704,3154.0,3152.7,5.7979835]
["bitfinex","ETHUSD",1767506839740,3.17057704,3154.0,3153.0,5.55599638]
["bitfinex","ETHUSD",1767506840058,3.17057704,3154.0,3153.1,2.38448407]
["bitfinex","ETHUSD",1767506840256,7.05846053,3154.0,3152.8,2.38448407]
["bitfinex","ETHUSD",1767506840432,3.88788349,3154.0,3153.0,2.38448407]
["bitfinex","ETHUSD",1767506840632,3.17025271,3154.4,3153.2,2.38448407]
["bitfinex","ETHUSD",1767506840835,4.00227549,3154.3,3153.3,2.38448407]
["bitfinex","ETHUSD",1767506841025,7.17255098,3154.3,3153.3,2.38448407]
["bitfinex","ETHUSD",1767506841230,2.03953089,3154.2,3152.9,2.38448407]
["bitfinex","ETHUSD",1767506841645,2.03953089,3154.2,3153.4,0.32194043]
["bitfinex","ETHUSD",1767506841956,2.03953089,3154.0,3153.4,0.32194043]
["bitfinex","ETHUSD",1767506842862,3.17067757,3153.9,3153.4,0.32194043]
["bitfinex","ETHUSD",1767506843280,0.832,3153.8,3153.4,0.32194043]
["bitfinex","ETHUSD",1767506843958,0.92120819,3154.1,3153.4,0.32194043]
["bitfinex","ETHUSD",1767506844136,0.832,3153.7,3153.4,0.32194043]
["bitfinex","ETHUSD",1767506845234,0.833,3153.7,3153.4,0.32194043]
["bitfinex","ETHUSD",1767506845661,0.001,3153.7,3153.4,0.32194043]
["bitfinex","ETHUSD",1767506847151,0.001,3153.7,3153.4,2.7064245]
["bitfinex","ETHUSD",1767506848168,0.001,3153.7,3153.4,5.87759406]
["bitfinex","ETHUSD",1767506849265,0.001,3153.7,3153.4,2.7064245]
["bitfinex","ETHUSD",1767506849466,0.001,3153.7,3153.4,0.32194043]
["bitfinex","ETHUSD",1767506851433,0.40137086,3153.7,3153.4,0.32194043]
["bitfinex","ETHUSD",1767506852069,0.40137086,3153.7,3153.0,0.002]
["bitfinex","ETHUSD",1767506853253,3.57232858,3153.7,3153.0,0.002]
["bitfinex","ETHUSD",1767506853645,6.7432863,3153.7,3153.0,0.002]
["bitfinex","ETHUSD",1767506853856,3.57232858,3153.7,3153.0,0.002]
["bitfinex","ETHUSD",1767506854060,0.87826626,3153.6,3153.0,0.002]
["bitfinex","ETHUSD",1767506855776,0.87826626,3153.6,3153.0,2.30553174]
["bitfinex","ETHUSD",1767506855974,3.17192757,3153.7,3153.0,2.30553174]
["bitfinex","ETHUSD",1767506856269,3.17192757,3153.7,3153.2,2.30353174]
["bitfinex","ETHUSD",1767506856270,0.832,3153.6,3153.2,2.30353174]
["bitfinex","ETHUSD",1767506857268,0.001,3153.7,3153.2,2.30353174]
["bitfinex","ETHUSD",1767506857450,2.03953089,3154.7,3153.6,2.30353174]
["bitfinex","ETHUSD",1767506857656,0.832,3154.6,3153.7,2.53388491]
["bitfinex","ETHUSD",1767506857878,3.17007449,3154.5,3153.7,2.53388491]
["bitfinex","ETHUSD",1767506858374,3.17007449,3154.5,3153.8,2.30353174]
["bitfinex","ETHUSD",1767506858866,4.00201119,3154.6,3153.8,2.30353174]
["bitfinex","ETHUSD",1767506859440,3.1697844,3154.8,3153.8,2.30353174]
["bitfinex","ETHUSD",1767506859668,0.832,3154.7,3154.0,2.30353174]
["bitfinex","ETHUSD",1767506860752,2.87153089,3154.7,3153.6,2.30353174]
["bitfinex","ETHUSD",1767506860976,2.03953089,3154.6,3153.4,3.17114879]
["bitfinex","ETHUSD",1767506861346,2.03953089,3154.6,3153.4,5.47468053]
["bitfinex","ETHUSD",1767506861674,2.03953089,3154.6,3153.5,3.17107919]
["bitfinex","ETHUSD",1767506861987,2.03953089,3154.3,3153.1,2.30353174]
["bitfinex","ETHUSD",1767506862191,3.17017499,3154.4,3153.2,3.17130171]
["bitfinex","ETHUSD",1767506862192,2.03953089,3154.1,3153.2,3.17130171]
["bitfinex","ETHUSD",1767506862678,2.03953089,3154.1,3153.3,3.17126486]
["bitfinex","ETHUSD",1767506863565,2.03953089,3154.1,3153.4,3.17114601]
["bitfinex","ETHUSD",1767506864875,3.17018771,3154.4,3153.5,0.03171079]
["bitfinex","ETHUSD",1767506864876,2.03953089,3154.4,3153.5,0.03171079]
["bitfinex","ETHUSD",1767506865081,0.832,3154.0,3153.4,3.17114601]
["bitfinex","ETHUSD",1767506865812,0.832,3154.0,3153.3,3.17124881]
["bitfinex","ETHUSD",1767506865981,0.832,3154.0,3153.2,5.47488333]
["bitfinex","ETHUSD",1767506866554,0.832,3154.0,3153.2,8.64626478]
["bitfinex","ETHUSD",1767506867066,0.832,3154.0,3153.3,2.30353174]
["bitfinex","ETHUSD",1767506867267,0.832,3154.0,3153.4,0.86462648]
["bitfinex","ETHUSD",1767506867866,0.832,3154.0,3153.4,6.33926318]
["bitfinex","ETHUSD",1767506868183,0.832,3154.3,3153.5,2.33524253]
["bitfinex","ETHUSD",1767506868481,0.831,3154.3,3153.5,2.33524253]
["bitfinex","ETHUSD",1767506868685,0.831,3154.3,3153.5,2.30353174]
["bitfinex","ETHUSD",1767506869266,0.831,3154.3,3153.6,2.30353174]
["bitfinex","ETHUSD",1767506870069,4.00133597,3154.3,3153.6,2.30353174]
["bitfinex","ETHUSD",1767506871689,6.04086686,3154.3,3153.3,2.30553174]
["bitfinex","ETHUSD",1767506871869,2.03953089,3154.2,3153.3,2.30553174]
["bitfinex","ETHUSD",1767506872072,2.03953089,3154.2,3153.4,3.17112317]
["bitfinex","ETHUSD",1767506872684,5.20991198,3154.2,3153.4,3.17112317]
["bitfinex","ETHUSD",1767506873365,5.5352983,3154.2,3153.4,3.17112317]
["bitfinex","ETHUSD",1767506874664,0.831,3154.1,3153.3,5.47676946]
["bitfinex","ETHUSD",1767506875686,4.00154095,3154.1,3153.3,5.47676946]
["bitfinex","ETHUSD",1767506876092,0.831,3154.1,3153.3,5.47676946]
["bitfinex","ETHUSD",1767506876793,6.0410171,3154.1,3153.3,2.30553174]
["bitfinex","ETHUSD",1767506876975,0.95367853,3154.0,3153.3,2.30553174]
["bitfinex","ETHUSD",1767506877682,0.95367853,3154.0,3153.3,5.47681181]
["bitfinex","ETHUSD",1767506878295,0.95367853,3154.0,3153.3,2.30553174]
["bitfinex","ETHUSD",1767506879366,4.12430313,3154.0,3153.3,2.30553174]
["bitfinex","ETHUSD",1767506879894,2.03953089,3153.9,3153.3,0.002]
["bitfinex","ETHUSD",1767506880085,2.97297675,3153.8,3153.3,0.002]
["bitfinex","ETHUSD",1767506880396,2.03953089,3153.7,3153.0,0.002]
["bitfinex","ETHUSD",1767506880572,2.03753089,3153.5,3153.0,0.002]
["bitfinex","ETHUSD",1767506882002,0.831,3153.6,3153.0,0.002]
["bitfinex","ETHUSD",1767506882003,2.03753089,3153.3,3153.0,0.002]
["bitfinex","ETHUSD",1767506882198,0.08901747,3154.5,3153.0,0.002]
["bitfinex","ETHUSD",1767506882380,2.86853089,3154.1,3153.0,2.50200685]
["bitfinex","ETHUSD",1767506882582,2.03753089,3154.0,3153.0,2.50200685]
["bitfinex","ETHUSD",1767506882776,0.831,3153.9,3153.0,2.47029103]
["bitfinex","ETHUSD",1767506883405,2.03753089,3153.8,3153.3,0.002]
["bitfinex","ETHUSD",1767506883697,2.03753089,3153.8,3153.0,0.002]
["bitfinex","ETHUSD",1767506883882,2.03553089,3153.6,3153.0,0.002]
["bitfinex","ETHUSD",1767506884196,3.17107975,3153.5,3153.0,0.002]
["bitfinex","ETHUSD",1767506884695,2.86753089,3153.4,3153.0,0.002]
["bitfinex","ETHUSD",1767506885602,2.03553089,3153.3,3153.0,0.002]
["bitfinex","ETHUSD",1767506885896,2.03553089,3153.3,3152.6,0.002]
["bitfinex","ETHUSD",1767506886099,0.832,3153.4,3152.6,0.002]
["bitfinex","ETHUSD",1767506886100,5.20701292,3153.1,3152.6,0.002]
["bitfinex","ETHUSD",1767506887307,8.37849495,3153.1,3152.6,0.002]
["bitfinex","ETHUSD",1767506887598,5.20701292,3153.1,3152.6,0.002]
["bitfinex","ETHUSD",1767506888803,2.03553089,3153.0,3152.6,0.002]
["bitfinex","ETHUSD",1767506888979,0.832,3152.9,3152.6,0.002]
["bitfinex","ETHUSD",1767506889186,0.28675309,3152.8,3152.6,0.002]
["bitfinex","ETHUSD",1767506889382,0.28675309,3152.8,3152.3,0.002]
["bitfinex","ETHUSD",1767506890704,3.45853809,3152.8,3152.3,0.002]
["bitfinex","ETHUSD",1767506891684,5.49406898,3152.8,3152.3,0.002]
["bitfinex","ETHUSD",1767506891903,8.66585398,3152.8,3152.3,0.002]
["bitfinex","ETHUSD",1767506892099,0.9497854,3152.7,3152.3,0.002]
["bitfinex","ETHUSD",1767506892501,3.17198502,3152.6,3152.3,0.002]
["bitfinex","ETHUSD",1767506893106,8.37950093,3152.6,3151.8,2.46829103]
["bitfinex","ETHUSD",1767506893403,2.03553089,3152.5,3151.8,2.46829103]
["bitfinex","ETHUSD",1767506893603,0.832,3152.4,3151.8,2.46829103]
["bitfinex","ETHUSD",1767506893809,1.75315009,3152.4,3151.8,2.46829103]
["bitfinex","ETHUSD",1767506894488,1.75315009,3152.4,3151.7,0.002]
["bitfinex","ETHUSD",1767506894690,4.0042184,3152.4,3151.7,0.002]
["bitfinex","ETHUSD",1767506895108,4.0042184,3152.4,3151.7,2.47029103]
["bitfinex","ETHUSD",1767506896394,4.0042184,3152.4,3152.3,0.002]
["bitfinex","ETHUSD",1767506896589,4.0042184,3152.4,3151.7,2.47029103]
["bitfinex","ETHUSD",1767506896789,6.03974929,3152.4,3151.7,2.47029103]
["bitfinex","ETHUSD",1767506897108,0.92118635,3152.3,3151.7,2.47029103]
["bitfinex","ETHUSD",1767506897320,2.95671724,3152.3,3151.7,0.002]
["bitfinex","ETHUSD",1767506898412,3.17238753,3152.2,3151.7,0.002]
["bitfinex","ETHUSD",1767506898785,2.03553089,3152.1,3151.4,0.002]
["bitfinex","ETHUSD",1767506898990,0.52079184,3152.0,3151.4,2.47029103]
["bitfinex","ETHUSD",1767506899193,0.832,3151.9,3151.4,2.47029103]
["bitfinex","ETHUSD",1767506899603,0.832,3151.9,3151.4,0.002]
["bitfinex","ETHUSD",1767506900298,3.17279015,3151.8,3151.4,0.002]
["bitfinex","ETHUSD",1767506901187,5.21182528,3151.8,3151.4,0.002]
["bitfinex","ETHUSD",1767506901386,0.60438253,3151.7,3151.4,0.002]
["bitfinex","ETHUSD",1767506901804,2.64341766,3151.7,3151.4,0.002]
["bitfinex","ETHUSD",1767506902011,2.03903513,3151.6,3151.0,0.002]
["bitfinex","ETHUSD",1767506902311,5.2121273,3151.5,3151.0,0.002]
["bitfinex","ETHUSD",1767506902681,0.832,3151.4,3151.0,0.002]
["bitfinex","ETHUSD",1767506902887,0.92172195,3151.3,3151.0,0.002]
["bitfinex","ETHUSD",1767506903086,0.832,3151.4,3151.0,2.47029103]
["bitfinex","ETHUSD",1767506903327,6.34603493,3151.6,3151.0,2.47029103]
["bitfinex","ETHUSD",1767506903511,0.832,3151.4,3151.0,2.47029103]
["bitfinex","ETHUSD",1767506905116,4.00521359,3151.4,3151.0,0.002]
["bitfinex","ETHUSD",1767506905300,7.17842718,3151.4,3151.0,0.002]
["bitfinex","ETHUSD",1767506905614,0.92174623,3151.3,3151.0,0.002]
["bitfinex","ETHUSD",1767506906520,5.21242939,3151.2,3150.3,2.46829103]
["bitfinex","ETHUSD",1767506906686,8.38582365,3151.2,3150.3,2.46729103]
["bitfinex","ETHUSD",1767506907596,8.38582365,3151.2,3150.1,0.002]
["bitfinex","ETHUSD",1767506907597,2.04003513,3151.1,3150.1,0.002]
["bitfinex","ETHUSD",1767506907788,2.04003513,3151.0,3150.1,0.002]
["bitfinex","ETHUSD",1767506907985,2.87203513,3150.9,3150.1,2.47029103]
["bitfinex","ETHUSD",1767506908201,2.87203513,3150.9,3150.6,0.002]
["bitfinex","ETHUSD",1767506908386,2.87203513,3150.9,3150.1,2.47029103]
["bitfinex","ETHUSD",1767506908588,5.21393299,3150.7,3150.1,0.002]
["bitfinex","ETHUSD",1767506908814,2.04003513,3150.6,3150.3,0.002]
["bitfinex","ETHUSD",1767506909518,2.04003513,3150.6,3150.1,0.002]
["bitfinex","ETHUSD",1767506909709,2.04003513,3150.6,3149.8,0.002]
["bitfinex","ETHUSD",1767506910424,2.04003513,3150.6,3149.8,2.27952317]
["bitfinex","ETHUSD",1767506910590,4.33029031,3150.5,3149.8,2.27952317]
["bitfinex","ETHUSD",1767506910791,0.832,3150.4,3149.8,2.27952317]
["bitfinex","ETHUSD",1767506911719,3.17401756,3150.6,3149.8,2.27952317]
["bitfinex","ETHUSD",1767506911720,0.832,3150.6,3149.8,2.27952317]
["bitfinex","ETHUSD",1767506912413,0.832,3150.5,3149.9,2.27752317]
["bitfinex","ETHUSD",1767506912594,0.832,3150.5,3150.0,2.48681031]
["bitfinex","ETHUSD",1767506913497,0.832,3150.5,3150.1,2.48681031]
["bitfinex","ETHUSD",1767506913827,0.832,3150.9,3150.1,2.48681031]
["bitfinex","ETHUSD",1767506914689,8.3864424,3151.4,3150.2,2.48681031]
["bitfinex","ETHUSD",1767506914892,0.832,3151.3,3150.2,2.48681031]
["bitfinex","ETHUSD",1767506915105,0.92184424,3151.2,3150.2,2.48681031]
["bitfinex","ETHUSD",1767506915898,0.001,3151.6,3150.2,2.48681031]
["bitfinex","ETHUSD",1767506916093,0.001,3151.6,3150.4,2.48681031]
["bitfinex","ETHUSD",1767506916320,0.832,3151.5,3150.4,2.48681031]
["bitfinex","ETHUSD",1767506916494,0.832,3151.4,3150.4,2.48681031]
["bitfinex","ETHUSD",1767506917007,0.832,3151.4,3150.6,2.48681031]
["bitfinex","ETHUSD",1767506918219,0.832,3151.4,3150.7,2.48681031]
["bitfinex","ETHUSD",1767506918422,2.04003513,3151.3,3150.4,2.48681031]
["bitfinex","ETHUSD",1767506918722,2.04003513,3151.3,3150.1,2.48681031]
["bitfinex","ETHUSD",1767506919026,2.04003513,3151.1,3149.8,2.48881031]
["bitfinex","ETHUSD",1767506920322,2.04103513,3151.1,3149.8,2.48881031]
["bitfinex","ETHUSD",1767506921390,2.04003513,3150.9,3149.9,2.48681031]
["bitfinex","ETHUSD",1767506921620,1.67072265,3150.8,3149.9,2.48681031]
["bitfinex","ETHUSD",1767506922128,0.83872265,3150.8,3149.9,2.48681031]
["bitfinex","ETHUSD",1767506922315,0.832,3150.7,3150.1,2.48681031]
["bitfinex","ETHUSD",1767506923728,0.832,3150.7,3150.2,2.48681031]
["bitfinex","ETHUSD",1767506923932,3.17360937,3151.0,3150.2,2.48681031]
["bitfinex","ETHUSD",1767506924105,0.832,3150.8,3150.2,2.51855432]
["bitfinex","ETHUSD",1767506924807,0.832,3150.8,3150.2,2.48681031]
["bitfinex","ETHUSD",1767506925529,3.17389786,3150.7,3149.9,2.48681031]
["bitfinex","ETHUSD",1767506926603,6.04583636,3150.8,3149.9,2.48681031]
["bitfinex","ETHUSD",1767506926808,0.60458482,3150.7,3149.9,2.48681031]
["bitfinex","ETHUSD",1767506927004,0.832,3150.7,3150.1,2.48681031]
["bitfinex","ETHUSD",1767506927606,3.17453527,3151.1,3150.3,2.48681031]
["bitfinex","ETHUSD",1767506927607,0.001,3151.1,3150.3,2.48681031]
["bitfinex","ETHUSD",1767506927935,0.832,3151.0,3150.3,2.48681031]
["bitfinex","ETHUSD",1767506928311,0.001,3151.1,3150.3,2.48681031]
["bitfinex","ETHUSD",1767506928517,0.832,3151.0,3150.3,2.48681031]
["bitfinex","ETHUSD",1767506929027,1.23265246,3151.0,3150.3,2.48681031]
["bitfinex","ETHUSD",1767506929225,0.832,3150.9,3150.3,2.48681031]
["bitfinex","ETHUSD",1767506929427,0.001,3151.1,3150.3,2.48681031]
["bitfinex","ETHUSD",1767506929728,0.001,3151.1,3150.5,2.48681031]
["bitfinex","ETHUSD",1767506930736,0.001,3151.6,3151.1,2.48681031]
["bitfinex","ETHUSD",1767506931034,0.001,3151.6,3150.5,2.48681031]
["bitfinex","ETHUSD",1767506931235,0.001,3151.6,3150.6,2.48681031]
["bitfinex","ETHUSD",1767506931835,0.001,3151.6,3150.8,2.48681031]
["bitfinex","ETHUSD",1767506934216,0.001,3151.6,3151.0,2.48681031]
["bitfinex","ETHUSD",1767506935825,2.04103513,3152.0,3151.0,2.48681031]
["bitfinex","ETHUSD",1767506936004,2.04103513,3152.0,3151.2,2.48681031]
["bitfinex","ETHUSD",1767506936334,0.832,3152.2,3151.3,8.83339743]
["bitfinex","ETHUSD",1767506936536,2.04103513,3152.4,3151.4,2.48681031]
["bitfinex","ETHUSD",1767506936728,6.04504314,3152.6,3151.4,2.48681031]
["bitfinex","ETHUSD",1767506936927,0.9216942,3152.5,3151.5,2.48681031]
["bitfinex","ETHUSD",1767506937111,2.96272933,3152.5,3151.5,2.48681031]
["bitfinex","ETHUSD",1767506937319,2.04103513,3152.4,3151.5,2.48681031]
["bitfinex","ETHUSD",1767506938715,2.04103513,3152.4,3151.6,5.6598018]
["bitfinex","ETHUSD",1767506940239,3.17151778,3153.1,3151.6,5.6598018]
["bitfinex","ETHUSD",1767506940240,3.17238943,3153.2,3152.3,2.29940977]
["bitfinex","ETHUSD",1767506940440,2.04203513,3153.2,3152.3,2.29940977]
["bitfinex","ETHUSD",1767506940742,5.21341865,3153.2,3152.3,5.47168733]
["bitfinex","ETHUSD",1767506940914,2.04203513,3153.2,3152.3,5.47168733]
["bitfinex","ETHUSD",1767506941110,0.001,3153.2,3152.4,2.29940977]
["bitfinex","ETHUSD",1767506943311,0.001,3153.2,3152.5,3.17208564]
["bitfinex","ETHUSD",1767506943509,0.001,3153.2,3152.5,5.47149541]
["bitfinex","ETHUSD",1767506943711,0.001,3153.2,3152.6,2.29940977]
["bitfinex","ETHUSD",1767506944914,0.001,3152.9,3152.6,2.29940977]
["bitfinex","ETHUSD",1767506946646,0.001,3152.9,3152.3,2.29940977]
["bitfinex","ETHUSD",1767506946945,0.001,3152.9,3152.4,3.17218255]
["bitfinex","ETHUSD",1767506949139,0.001,3152.9,3152.4,6.34436882]
["bitfinex","ETHUSD",1767506949429,0.001,3152.9,3152.5,2.29940977]
["bitfinex","ETHUSD",1767506949617,0.001,3153.2,3152.8,2.29940977]
["bitfinex","ETHUSD",1767506950647,0.832,3153.6,3152.9,2.29940977]
["bitfinex","ETHUSD",1767506952251,1.4363845,3153.6,3152.9,2.29940977]
["bitfinex","ETHUSD",1767506953869,0.832,3153.6,3152.9,2.29940977]
["bitfinex","ETHUSD",1767506954904,0.832,3153.6,3153.0,2.29940977]
["bitfinex","ETHUSD",1767506955180,0.832,3154.0,3153.0,2.29940977]
["bitfinex","ETHUSD",1767506957093,0.001,3153.7,3153.2,2.29940977]
["bitfinex","ETHUSD",1767506959670,0.001,3153.7,3153.1,3.17148166]
["bitfinex","ETHUSD",1767506959990,0.001,3153.7,3153.2,3.17138066]
["bitfinex","ETHUSD",1767506961253,0.001,3153.7,3153.1,3.17148203]
["bitfinex","ETHUSD",1767506961459,0.001,3153.7,3153.1,5.4708918]
["bitfinex","ETHUSD",1767506964387,0.001,3153.7,3153.2,2.29940977]
["bitfinex","ETHUSD",1767506964890,0.001,3153.7,3153.3,2.33112257]
["bitfinex","ETHUSD",1767506966296,0.001,3153.7,3153.4,5.47059008]
["bitfinex","ETHUSD",1767506967218,0.001,3153.7,3153.4,2.29940977]
["bitfinex","ETHUSD",1767506969410,0.001,3153.7,3153.4,5.4705774]
["bitfinex","ETHUSD",1767506969709,0.001,3153.7,3153.4,2.29940977]
["bitfinex","ETHUSD",1767506973113,0.82849592,3154.0,3153.5,2.47762899]
["bitfinex","ETHUSD",1767506973281,2.04103513,3154.9,3153.6,2.47762899]
["bitfinex","ETHUSD",1767506973481,0.832,3154.8,3153.6,2.47762899]
["bitfinex","ETHUSD",1767506973784,2.04103513,3155.5,3154.4,2.47762899]
["bitfinex","ETHUSD",1767506973984,2.6328059,3155.3,3153.9,2.47762899]
["bitfinex","ETHUSD",1767506974285,2.04103513,3155.5,3153.9,2.47762899]
["bitfinex","ETHUSD",1767506974286,0.832,3155.2,3153.9,2.47762899]
["bitfinex","ETHUSD",1767506974487,0.832,3155.2,3154.1,2.47762899]
["bitfinex","ETHUSD",1767506975701,0.832,3155.2,3154.3,2.47762899]
["bitfinex","ETHUSD",1767506976301,2.04103513,3155.1,3154.3,2.47762899]
["bitfinex","ETHUSD",1767506977788,2.04103513,3155.1,3154.4,3.17017499]
["bitfinex","ETHUSD",1767506977986,2.04103513,3155.1,3154.4,5.64780398]
["bitfinex","ETHUSD",1767506978189,0.28730351,3155.0,3154.4,5.64780398]
["bitfinex","ETHUSD",1767506978720,2.87303513,3155.2,3154.5,2.47762899]
["bitfinex","ETHUSD",1767506978925,2.04103513,3155.1,3154.3,5.64787085]
["bitfinex","ETHUSD",1767506979110,2.04103513,3155.1,3154.1,5.64809176]
["bitfinex","ETHUSD",1767506979315,2.04103513,3155.1,3154.1,2.47762899]
["bitfinex","ETHUSD",1767506979820,7.17075518,3155.2,3153.7,2.47762899]
["bitfinex","ETHUSD",1767506979821,2.04103513,3154.9,3153.7,2.47762899]
["bitfinex","ETHUSD",1767506980024,2.04103513,3154.7,3153.8,3.17070751]
["bitfinex","ETHUSD",1767506980224,2.04103513,3154.7,3153.9,3.17065737]
["bitfinex","ETHUSD",1767506980427,2.04103513,3154.7,3153.8,3.17070623]
["bitfinex","ETHUSD",1767506980607,2.04103513,3154.6,3154.0,0.002]
["bitfinex","ETHUSD",1767506981605,2.1300526,3154.6,3153.3,2.47762899]
["bitfinex","ETHUSD",1767506981921,2.04103513,3154.2,3153.3,2.47762899]
["bitfinex","ETHUSD",1767506982224,2.04103513,3154.1,3153.3,5.64890975]
["bitfinex","ETHUSD",1767506982432,2.04103513,3154.1,3153.2,3.17135658]
["bitfinex","ETHUSD",1767506983223,2.04103513,3154.1,3153.1,5.64907982]
["bitfinex","ETHUSD",1767506983727,2.04103513,3154.1,3153.1,2.47762899]
["bitfinex","ETHUSD",1767506983928,5.49885145,3154.0,3153.1,5.64910439]
["bitfinex","ETHUSD",1767506984628,2.32823864,3154.0,3153.2,2.47762899]
["bitfinex","ETHUSD",1767506985503,2.32823864,3154.0,3153.2,2.5093428]
["bitfinex","ETHUSD",1767506985504,0.28720351,3154.0,3153.2,2.5093428]
["bitfinex","ETHUSD",1767506985826,4.00137865,3154.2,3153.4,2.47762899]
["bitfinex","ETHUSD",1767506986195,6.04241378,3154.2,3153.4,2.47762899]
["bitfinex","ETHUSD",1767506989226,6.04241378,3154.2,3153.4,5.64878113]
["bitfinex","ETHUSD",1767506989594,6.04241378,3154.2,3153.4,5.64879239]
["bitfinex","ETHUSD",1767506989801,2.04103513,3154.1,3153.2,5.64900307]
["bitfinex","ETHUSD",1767506989996,2.04103513,3154.1,3153.3,2.47762899]
["bitfinex","ETHUSD",1767506990230,2.04103513,3154.1,3153.3,5.64885193]
["bitfinex","ETHUSD",1767506990529,2.04103513,3153.9,3153.2,3.17134003]
["bitfinex","ETHUSD",1767506990696,2.04103513,3153.9,3153.2,4.05339433]
["bitfinex","ETHUSD",1767506990902,0.001,3154.9,3153.9,2.47762899]
["bitfinex","ETHUSD",1767506991130,3.16806891,3156.5,3154.7,2.47762899]
["bitfinex","ETHUSD",1767506991131,3.16897996,3155.6,3154.7,2.47762899]
["bitfinex","ETHUSD",1767506991334,0.52589911,3155.5,3155.3,1.87577779]
["bitfinex","ETHUSD",1767506992128,0.831,3156.3,3155.8,1.875778]
["bitfinex","ETHUSD",1767506992435,0.82749779,3156.2,3155.8,1.87412665]
["bitfinex","ETHUSD",1767506994239,2.09001113,3156.3,3155.1,2.47762899]
["bitfinex","ETHUSD",1767506994433,3.69418476,3156.2,3155.3,2.47762899]
["bitfinex","ETHUSD",1767506994834,5.78419589,3156.2,3155.3,2.47762899]
["bitfinex","ETHUSD",1767506995535,2.09001113,3156.0,3154.9,2.47762899]
["bitfinex","ETHUSD",1767506995706,2.09001113,3156.0,3154.4,2.47762899]
["bitfinex","ETHUSD",1767506996034,2.09001113,3155.8,3154.6,3.1699448]
["bitfinex","ETHUSD",1767506996222,2.09001113,3155.8,3154.6,2.47762899]
["bitfinex","ETHUSD",1767506996396,3.16886903,3155.7,3154.8,2.47762899]
["bitfinex","ETHUSD",1767506997835,6.33773806,3155.7,3154.8,2.47762899]
["bitfinex","ETHUSD",1767506998031,2.09001113,3155.6,3154.5,2.47762899]
["bitfinex","ETHUSD",1767506998233,0.84277492,3155.5,3154.5,5.64769868]
["bitfinex","ETHUSD",1767506998409,4.01191051,3155.5,3154.6,3.16994476]
["bitfinex","ETHUSD",1767506998608,4.01191051,3155.5,3154.7,2.47762899]
["bitfinex","ETHUSD",1767506999633,4.01191051,3155.5,3154.5,3.17006498]
["bitfinex","ETHUSD",1767506999634,2.09001113,3155.4,3154.5,3.17006498]
["bitfinex","ETHUSD",1767506999998,4.01191051,3155.5,3154.6,2.45361948]
["bitfinex","ETHUSD",1767507000202,0.71809198,3155.4,3154.6,2.45361948]
["bitfinex","ETHUSD",1767507000403,3.88728733,3155.4,3154.6,2.45361948]
["bitfinex","ETHUSD",1767507000712,0.71809198,3155.4,3154.7,2.45361948]
["bitfinex","ETHUSD",1767507000914,3.99999053,3155.6,3154.7,2.45361948]
["bitfinex","ETHUSD",1767507001114,7.16898106,3155.6,3154.7,2.45361948]
["bitfinex","ETHUSD",1767507001336,3.99999053,3155.6,3154.7,2.45361948]
["bitfinex","ETHUSD",1767507001633,1.12310111,3155.9,3154.7,2.48531821]
["bitfinex","ETHUSD",1767507001831,0.831,3155.9,3154.7,2.57433568]
["bitfinex","ETHUSD",1767507002024,0.831,3156.1,3154.7,2.57433568]
["bitfinex","ETHUSD",1767507002438,0.831,3156.1,3154.9,2.45361948]
["bitfinex","ETHUSD",1767507002620,0.831,3156.1,3154.8,9.50931912]
["bitfinex","ETHUSD",1767507002621,0.38530972,3156.0,3155.1,2.45361948]
["bitfinex","ETHUSD",1767507004310,3.1686682,3155.9,3155.2,2.45361948]
["bitfinex","ETHUSD",1767507004518,3.55389983,3156.0,3155.2,2.45361948]
["bitfinex","ETHUSD",1767507004838,6.72248994,3156.0,3155.2,2.45361948]
["bitfinex","ETHUSD",1767507005017,0.38530972,3156.0,3155.2,2.45361948]
["bitfinex","ETHUSD",1767507005223,2.1790286,3157.3,3155.2,2.69898143]
["bitfinex","ETHUSD",1767507005224,0.831,3156.4,3155.2,2.69898143]
["bitfinex","ETHUSD",1767507005610,0.831,3156.4,3155.2,2.73067514]
["bitfinex","ETHUSD",1767507006410,0.831,3156.4,3155.4,2.45361948]
["bitfinex","ETHUSD",1767507007841,3.9991917,3156.4,3155.4,2.45361948]
["bitfinex","ETHUSD",1767507008232,0.831,3156.4,3155.4,2.45361948]
["bitfinex","ETHUSD",1767507008537,3.99916907,3156.4,3155.7,2.45361948]
["bitfinex","ETHUSD",1767507008720,0.831,3156.4,3155.7,2.45361948]
["bitfinex","ETHUSD",1767507009334,0.831,3156.8,3155.7,2.45361948]
["bitfinex","ETHUSD",1767507010965,3.9988284,3156.8,3155.9,2.45361948]
["bitfinex","ETHUSD",1767507011162,0.831,3156.8,3155.9,2.45361948]
["bitfinex","ETHUSD",1767507011314,0.831,3157.4,3156.7,2.45361948]
["bitfinex","ETHUSD",1767507012260,3.31706739,3157.4,3156.1,2.45361948]
["bitfinex","ETHUSD",1767507012869,0.831,3157.4,3156.1,2.45361948]
["bitfinex","ETHUSD",1767507013080,0.831,3157.4,3156.3,2.45361948]
["bitfinex","ETHUSD",1767507013368,2.48606739,3157.3,3156.2,2.45361948]
["bitfinex","ETHUSD",1767507013551,2.48606739,3157.1,3156.2,2.45361948]
["bitfinex","ETHUSD",1767507014361,2.48606739,3157.1,3155.7,2.45361948]
["bitfinex","ETHUSD",1767507014570,2.57508486,3157.1,3155.7,2.45361948]
["bitfinex","ETHUSD",1767507014734,2.48606739,3156.8,3155.5,2.45361948]
["bitfinex","ETHUSD",1767507015061,3.16796553,3156.6,3155.8,2.45361948]
["bitfinex","ETHUSD",1767507015264,0.39989655,3156.5,3155.8,2.45361948]
["bitfinex","ETHUSD",1767507015669,0.39989655,3156.5,3155.8,5.62237324]
["bitfinex","ETHUSD",1767507015833,3.99887206,3156.7,3155.8,2.45361948]
["bitfinex","ETHUSD",1767507016042,7.16674412,3156.7,3155.8,2.45361948]
["bitfinex","ETHUSD",1767507016546,6.48493945,3156.7,3155.8,2.45361948]
["bitfinex","ETHUSD",1767507016747,9.65281151,3156.7,3155.8,2.45361948]
["bitfinex","ETHUSD",1767507016950,2.48606739,3156.6,3155.5,2.45561948]
["bitfinex","ETHUSD",1767507017134,0.96528115,3156.5,3155.5,2.45561948]
["bitfinex","ETHUSD",1767507017334,3.16808994,3156.5,3155.6,2.45361948]
["bitfinex","ETHUSD",1767507018164,2.48606739,3156.6,3155.6,2.45361948]
["bitfinex","ETHUSD",1767507018463,0.831,3156.7,3155.6,2.45361948]
["bitfinex","ETHUSD",1767507018666,0.831,3156.7,3155.6,2.48530917]
["bitfinex","ETHUSD",1767507018871,0.831,3156.7,3155.6,2.45361948]
["bitfinex","ETHUSD",1767507019049,1.4794842,3156.7,3155.7,2.45361948]
["bitfinex","ETHUSD",1767507019249,1.4794842,3156.7,3155.9,2.45361948]
["bitfinex","ETHUSD",1767507019436,3.16846905,3157.1,3155.9,2.45361948]
["bitfinex","ETHUSD",1767507019437,3.16760012,3157.0,3155.9,2.45361948]
["bitfinex","ETHUSD",1767507019637,0.831,3156.9,3155.9,2.45361948]
["bitfinex","ETHUSD",1767507019838,0.831,3156.9,3156.1,2.45361948]
["bitfinex","ETHUSD",1767507020075,0.832,3157.1,3156.1,2.45361948]
["bitfinex","ETHUSD",1767507021286,0.832,3157.1,3156.3,2.45361948]
["bitfinex","ETHUSD",1767507021489,0.832,3157.1,3156.5,2.45361948]
["bitfinex","ETHUSD",1767507021777,2.48606739,3156.7,3155.5,2.45561948]
["bitfinex","ETHUSD",1767507021964,2.48606739,3156.5,3155.5,2.45561948]
["bitfinex","ETHUSD",1767507022272,0.92001747,3156.6,3155.5,0.002]
["bitfinex","ETHUSD",1767507022273,2.57508486,3156.4,3155.5,0.002]
["bitfinex","ETHUSD",1767507022466,0.08901747,3156.2,3155.5,0.002]
["bitfinex","ETHUSD",1767507022645,0.831,3156.1,3155.5,0.002]
["bitfinex","ETHUSD",1767507023039,2.48606739,3156.0,3155.1,3.17143147]
["bitfinex","ETHUSD",1767507023242,2.48606739,3156.0,3155.1,0.002]
["bitfinex","ETHUSD",1767507024552,2.48606739,3155.9,3155.1,0.002]
["bitfinex","ETHUSD",1767507025144,3.99953168,3156.1,3155.1,2.45561948]
["bitfinex","ETHUSD",1767507025370,0.39995317,3156.0,3155.1,2.45561948]
["bitfinex","ETHUSD",1767507025877,0.39995317,3156.0,3155.2,6.33874238]
["bitfinex","ETHUSD",1767507026048,0.831,3156.1,3155.3,2.45361948]
["bitfinex","ETHUSD",1767507026373,0.831,3156.0,3155.3,2.45361948]
["bitfinex","ETHUSD",1767507028189,0.831,3156.0,3155.3,5.62287425]
["bitfinex","ETHUSD",1767507028606,0.831,3156.0,3155.3,2.45361948]
["bitfinex","ETHUSD",1767507028607,3.99959069,3156.0,3155.3,2.45361948]
["bitfinex","ETHUSD",1767507028804,0.39995907,3155.9,3155.3,2.45361948]
["bitfinex","ETHUSD",1767507031025,0.39995907,3155.9,3155.3,5.62287835]
["bitfinex","ETHUSD",1767507031403,0.39995907,3155.9,3155.3,2.45361948]
["bitfinex","ETHUSD",1767507032970,0.39995907,3155.9,3155.3,5.62287959]
["bitfinex","ETHUSD",1767507033167,3.56862727,3155.9,3155.1,0.002]
["bitfinex","ETHUSD",1767507033502,0.67816342,3155.8,3155.1,0.002]
["bitfinex","ETHUSD",1767507034604,6.22897612,3155.8,3155.1,0.002]
["bitfinex","ETHUSD",1767507034808,2.38200697,3155.7,3154.4,2.35835373]
["bitfinex","ETHUSD",1767507034977,2.38200697,3155.7,3154.3,3.17021286]
["bitfinex","ETHUSD",1767507035702,2.47102444,3155.7,3154.3,3.17021286]
["bitfinex","ETHUSD",1767507035876,2.38200697,3155.5,3154.3,3.17021286]
["bitfinex","ETHUSD",1767507036077,1.2655605,3155.6,3154.2,3.17036079]
["bitfinex","ETHUSD",1767507036078,2.38200697,3155.3,3154.2,3.17036079]
["bitfinex","ETHUSD",1767507036407,2.38200697,3155.3,3154.1,3.1704597]
["bitfinex","ETHUSD",1767507036577,2.38200697,3155.3,3154.4,3.17011166]
["bitfinex","ETHUSD",1767507036778,2.38200697,3155.1,3154.3,3.17027549]
["bitfinex","ETHUSD",1767507037499,3.49067189,3155.2,3154.3,5.52862922]
["bitfinex","ETHUSD",1767507037704,3.49067189,3155.2,3154.3,2.35835373]
["bitfinex","ETHUSD",1767507038007,2.38200697,3155.1,3154.2,3.17036401]
["bitfinex","ETHUSD",1767507038304,2.38200697,3155.1,3154.1,3.17043492]
["bitfinex","ETHUSD",1767507038530,3.28621198,3155.0,3154.1,3.17043492]
["bitfinex","ETHUSD",1767507038811,0.831,3154.9,3154.1,3.17043492]
["bitfinex","ETHUSD",1767507039013,3.21300697,3154.9,3153.9,0.002]
["bitfinex","ETHUSD",1767507039218,2.38200697,3154.8,3153.9,0.002]
["bitfinex","ETHUSD",1767507039503,3.33724227,3154.7,3153.9,0.002]
["bitfinex","ETHUSD",1767507040674,3.33724227,3154.7,3153.7,2.35485152]
["bitfinex","ETHUSD",1767507041106,6.339948,3154.6,3153.7,2.35485152]
["bitfinex","ETHUSD",1767507041289,2.38200697,3154.5,3154.0,0.002]
["bitfinex","ETHUSD",1767507041488,4.08520247,3154.4,3154.0,0.002]
["bitfinex","ETHUSD",1767507041686,4.08520247,3154.4,3153.4,2.36035373]
["bitfinex","ETHUSD",1767507042694,2.38200697,3154.3,3153.4,0.002]
["bitfinex","ETHUSD",1767507043312,3.170376,3154.2,3153.4,0.002]
["bitfinex","ETHUSD",1767507043477,6.340752,3154.2,3153.4,2.36035373]
["bitfinex","ETHUSD",1767507043683,0.8722759,3154.1,3153.4,2.36035373]
["bitfinex","ETHUSD",1767507045316,0.8722759,3154.1,3153.4,0.002]
["bitfinex","ETHUSD",1767507045317,3.17057704,3154.0,3153.4,0.002]
["bitfinex","ETHUSD",1767507045508,0.831,3153.9,3153.4,0.002]
["bitfinex","ETHUSD",1767507046060,0.831,3153.9,3153.4,2.36035373]
["bitfinex","ETHUSD",1767507046583,3.1707781,3153.8,3153.4,2.36035373]
["bitfinex","ETHUSD",1767507046814,3.88802394,3153.8,3153.4,2.36035373]
["bitfinex","ETHUSD",1767507047517,7.05880204,3153.8,3153.4,0.002]
["bitfinex","ETHUSD",1767507047713,3.88802394,3153.8,3153.4,0.002]
["bitfinex","ETHUSD",1767507047917,3.88802394,3153.8,3153.4,0.001]
["bitfinex","ETHUSD",1767507048221,0.71724584,3153.8,3153.4,2.35935373]
["bitfinex","ETHUSD",1767507048716,0.831,3153.7,3153.4,2.35935373]
["bitfinex","ETHUSD",1767507048919,0.831,3153.6,3153.4,2.35935373]
["bitfinex","ETHUSD",1767507051917,0.831,3153.6,3153.4,0.001]
["bitfinex","ETHUSD",1767507060110,3.17047652,3154.1,3153.4,2.35595719]
["bitfinex","ETHUSD",1767507060411,0.54609766,3154.0,3153.4,2.35595719]
["bitfinex","ETHUSD",1767507060614,4.00147652,3154.1,3153.4,2.35595719]
["bitfinex","ETHUSD",1767507061126,2.30085705,3154.9,3153.6,2.35495719]
["bitfinex","ETHUSD",1767507061330,0.831,3154.8,3153.6,2.35495719]
["bitfinex","ETHUSD",1767507061731,3.13185705,3154.8,3153.6,2.35495719]
["bitfinex","ETHUSD",1767507061926,3.44504275,3154.8,3153.8,2.35495719]
["bitfinex","ETHUSD",1767507062109,8.64060409,3154.7,3153.8,2.35495719]
["bitfinex","ETHUSD",1767507062316,5.47073057,3154.7,3153.8,2.35495719]
["bitfinex","ETHUSD",1767507062622,3.16987352,3154.7,3153.9,2.35495719]
["bitfinex","ETHUSD",1767507063205,1.1441857,3154.8,3153.9,2.35495719]
["bitfinex","ETHUSD",1767507063527,3.16971243,3154.9,3154.0,2.90752404]
["bitfinex","ETHUSD",1767507063834,0.831,3154.8,3154.0,2.90752404]
["bitfinex","ETHUSD",1767507064735,0.001,3154.3,3154.1,3.17047652]
["bitfinex","ETHUSD",1767507065426,0.831,3154.8,3154.1,3.17047652]
["bitfinex","ETHUSD",1767507065742,2.30085705,3154.7,3154.1,3.17047652]
["bitfinex","ETHUSD",1767507065939,2.30085705,3154.7,3154.1,3.85983706]
["bitfinex","ETHUSD",1767507066343,2.30085705,3154.7,3154.1,7.03031358]
["bitfinex","ETHUSD",1767507066547,2.30085705,3154.7,3154.1,3.85983706]
["bitfinex","ETHUSD",1767507066855,3.17020256,3155.4,3154.1,7.03031358]
["bitfinex","ETHUSD",1767507067042,2.28365629,3155.2,3154.1,9.38527077]
["bitfinex","ETHUSD",1767507067219,2.28365629,3155.2,3154.2,1.2016353]
["bitfinex","ETHUSD",1767507067621,0.831,3155.2,3154.3,2.35495719]
["bitfinex","ETHUSD",1767507067812,0.831,3155.2,3154.4,2.35495719]
["bitfinex","ETHUSD",1767507068927,0.001,3155.4,3154.6,2.35495719]
["bitfinex","ETHUSD",1767507071156,0.001,3155.4,3154.8,2.35495719]
["bitfinex","ETHUSD",1767507071450,0.001,3155.4,3155.0,2.35495719]
["bitfinex","ETHUSD",1767507073361,0.001,3155.4,3155.1,5.52442883]
["bitfinex","ETHUSD",1767507073521,0.001,3155.4,3154.9,4.03909464]
["bitfinex","ETHUSD",1767507073522,0.001,3155.4,3155.2,2.35495719]
["bitfinex","ETHUSD",1767507073727,0.831,3156.0,3155.4,2.35495719]
["bitfinex","ETHUSD",1767507074743,0.831,3156.0,3155.1,2.35495719]
["bitfinex","ETHUSD",1767507074951,0.831,3156.0,3154.9,6.39404129]
["bitfinex","ETHUSD",1767507074952,2.28115408,3155.9,3154.9,6.39404129]
["bitfinex","ETHUSD",1767507075121,2.28115408,3155.7,3154.6,2.35495719]
["bitfinex","ETHUSD",1767507075469,2.94229768,3155.8,3154.6,2.35495719]
["bitfinex","ETHUSD",1767507075470,8.61909298,3155.6,3154.6,2.35495719]
["bitfinex","ETHUSD",1767507075671,0.831,3155.5,3154.6,2.35495719]
["bitfinex","ETHUSD",1767507077424,3.16917031,3155.4,3154.6,2.35495719]
["bitfinex","ETHUSD",1767507077625,0.001,3155.2,3154.6,2.35495719]
["bitfinex","ETHUSD",1767507078227,0.63493406,3155.2,3154.6,2.35495719]
["bitfinex","ETHUSD",1767507079319,0.63493406,3155.2,3154.4,3.17213486]
["bitfinex","ETHUSD",1767507079952,3.80430603,3155.2,3154.4,2.35695719]
["bitfinex","ETHUSD",1767507080129,0.63493406,3155.2,3154.4,2.35695719]
["bitfinex","ETHUSD",1767507080964,3.80434534,3155.2,3154.4,2.35695719]
["bitfinex","ETHUSD",1767507081539,0.63493406,3155.2,3154.4,2.35695719]
["bitfinex","ETHUSD",1767507081724,0.001,3155.2,3154.4,3.2267268]
["bitfinex","ETHUSD",1767507081929,0.001,3155.2,3154.5,2.35495719]
["bitfinex","ETHUSD",1767507082131,0.001,3155.2,3154.7,2.35495719]
["bitfinex","ETHUSD",1767507084564,0.001,3155.2,3154.5,5.52502384]
["bitfinex","ETHUSD",1767507084860,0.001,3155.2,3154.5,2.35495719]
["bitfinex","ETHUSD",1767507085564,0.001,3155.2,3154.5,5.5250159]
["bitfinex","ETHUSD",1767507085760,0.001,3155.2,3154.5,6.39474459]
["bitfinex","ETHUSD",1767507085969,0.001,3155.2,3154.5,3.22468588]
["bitfinex","ETHUSD",1767507086266,0.001,3155.2,3154.7,2.35495719]
["bitfinex","ETHUSD",1767507086438,0.001,3155.2,3154.8,2.35495719]
["bitfinex","ETHUSD",1767507090342,0.001,3155.2,3154.8,2.35295719]
["bitfinex","ETHUSD",1767507093506,0.001,3155.2,3154.7,0.002]
["bitfinex","ETHUSD",1767507094405,0.86325009,3155.2,3154.7,0.002]
["bitfinex","ETHUSD",1767507094717,2.28315408,3154.7,3154.0,0.002]
["bitfinex","ETHUSD",1767507095003,2.28315408,3154.7,3153.4,0.001]
["bitfinex","ETHUSD",1767507095004,2.28315408,3154.2,3153.4,0.001]
["bitfinex","ETHUSD",1767507095175,2.63108227,3154.3,3153.4,0.001]
["bitfinex","ETHUSD",1767507095176,3.11415408,3154.1,3153.4,0.001]
["bitfinex","ETHUSD",1767507095992,0.831,3154.1,3153.4,2.4465026]
["bitfinex","ETHUSD",1767507096509,3.17057704,3154.0,3153.4,2.4465026]
["bitfinex","ETHUSD",1767507096687,4.00151599,3154.1,3153.4,2.4465026]
["bitfinex","ETHUSD",1767507096890,7.91553656,3154.1,3153.4,2.4465026]
["bitfinex","ETHUSD",1767507098211,0.831,3154.0,3153.4,2.4465026]
["bitfinex","ETHUSD",1767507098798,4.00160371,3154.0,3153.4,2.4465026]
["bitfinex","ETHUSD",1767507099594,0.831,3154.0,3153.4,2.4465026]
["bitfinex","ETHUSD",1767507100317,4.00158063,3154.0,3153.4,2.4465026]
["bitfinex","ETHUSD",1767507100723,7.91567783,3154.0,3153.4,0.001]
["bitfinex","ETHUSD",1767507101019,4.7450972,3154.0,3153.4,0.001]
["bitfinex","ETHUSD",1767507101325,4.00077304,3154.8,3153.4,2.4465026]
["bitfinex","ETHUSD",1767507101518,4.00077304,3154.8,3153.6,2.4455026]
["bitfinex","ETHUSD",1767507101724,0.831,3154.8,3153.8,2.4455026]
["bitfinex","ETHUSD",1767507101896,2.28315408,3154.7,3153.8,0.24772114]
["bitfinex","ETHUSD",1767507102226,2.28315408,3154.6,3153.4,2.4465026]
["bitfinex","ETHUSD",1767507102420,2.28315408,3154.6,3153.5,2.47721339]
["bitfinex","ETHUSD",1767507102627,0.831,3154.7,3153.8,2.4455026]
["bitfinex","ETHUSD",1767507102828,0.831,3154.7,3154.0,2.4455026]
["bitfinex","ETHUSD",1767507104195,4.00089414,3154.7,3154.0,2.4455026]
["bitfinex","ETHUSD",1767507104496,4.717952,3154.7,3154.0,2.4455026]
["bitfinex","ETHUSD",1767507104692,2.28315408,3154.6,3153.7,2.4475026]
["bitfinex","ETHUSD",1767507104988,3.17007449,3154.5,3153.7,2.4475026]
["bitfinex","ETHUSD",1767507105225,3.17007449,3154.5,3153.7,5.61837229]
["bitfinex","ETHUSD",1767507105797,5.4531501,3154.6,3153.7,5.61837229]
["bitfinex","ETHUSD",1767507105998,6.47026031,3154.6,3153.7,5.61837229]
["bitfinex","ETHUSD",1767507106916,0.831,3154.7,3154.0,2.4455026]
["bitfinex","ETHUSD",1767507107108,0.831,3154.6,3154.0,2.4455026]
["bitfinex","ETHUSD",1767507107807,5.45262572,3155.1,3154.0,2.4455026]
["bitfinex","ETHUSD",1767507108007,0.831,3155.0,3154.0,2.4455026]
["bitfinex","ETHUSD",1767507109114,3.16967257,3154.9,3154.1,2.4455026]
["bitfinex","ETHUSD",1767507109428,0.40006726,3154.8,3154.1,2.4455026]
["bitfinex","ETHUSD",1767507111608,4.00065039,3155.0,3154.2,2.4455026]
["bitfinex","ETHUSD",1767507112132,3.16965039,3155.0,3154.2,2.4455026]
["bitfinex","ETHUSD",1767507112304,0.831,3154.9,3154.2,2.4455026]
["bitfinex","ETHUSD",1767507114211,4.00068892,3154.9,3154.2,2.4455026]
["bitfinex","ETHUSD",1767507114605,0.001,3154.6,3154.2,2.4455026]
["bitfinex","ETHUSD",1767507115525,0.001,3154.6,3154.2,5.61586657]
["bitfinex","ETHUSD",1767507115731,0.001,3154.6,3154.2,2.4455026]
["bitfinex","ETHUSD",1767507122041,0.001,3154.6,3154.1,3.1704673]
["bitfinex","ETHUSD",1767507122625,0.001,3154.6,3154.0,5.50235398]
["bitfinex","ETHUSD",1767507123214,2.28415408,3154.6,3154.0,3.17053802]
["bitfinex","ETHUSD",1767507123615,2.28415408,3154.6,3153.8,2.33181596]
["bitfinex","ETHUSD",1767507123820,2.51256949,3154.6,3153.7,0.002]
["bitfinex","ETHUSD",1767507124021,2.51256949,3154.6,3153.7,2.33381596]
["bitfinex","ETHUSD",1767507124540,0.22941541,3154.6,3153.9,2.33181596]
["bitfinex","ETHUSD",1767507125150,0.22941541,3154.6,3154.0,2.33181596]
["bitfinex","ETHUSD",1767507125336,3.39943006,3154.6,3154.0,2.33181596]
["bitfinex","ETHUSD",1767507125722,2.94009295,3154.5,3153.7,5.50467492]
["bitfinex","ETHUSD",1767507125922,0.831,3154.4,3153.8,3.17075094]
["bitfinex","ETHUSD",1767507126323,0.831,3154.4,3153.8,5.5025669]
["bitfinex","ETHUSD",1767507126925,0.831,3154.4,3153.8,2.33181596]
["bitfinex","ETHUSD",1767507128343,0.831,3154.4,3153.8,5.50259114]
["bitfinex","ETHUSD",1767507129866,0.831,3154.4,3153.9,2.33181596]
["bitfinex","ETHUSD",1767507132631,0.831,3154.4,3153.7,0.002]
["bitfinex","ETHUSD",1767507132632,6.93580713,3154.4,3153.7,0.002]
["bitfinex","ETHUSD",1767507133364,6.93580713,3154.4,3153.7,2.33381596]
["bitfinex","ETHUSD",1767507133659,3.76562496,3154.4,3153.8,2.33181596]
["bitfinex","ETHUSD",1767507133867,1.48247088,3154.4,3153.8,2.33181596]
["bitfinex","ETHUSD",1767507134735,4.65270317,3154.4,3153.8,2.33181596]
["bitfinex","ETHUSD",1767507135063,0.46537032,3154.3,3153.8,2.33181596]
["bitfinex","ETHUSD",1767507137259,2.7485244,3154.3,3153.7,0.002]
["bitfinex","ETHUSD",1767507137895,2.7495244,3154.3,3153.7,0.002]
["bitfinex","ETHUSD",1767507138198,2.7495244,3154.3,3153.7,5.50468629]
["bitfinex","ETHUSD",1767507138991,2.7495244,3154.3,3153.7,3.17287033]
["bitfinex","ETHUSD",1767507139864,0.46637032,3154.3,3153.7,5.50468629]
["bitfinex","ETHUSD",1767507140799,0.46637032,3154.3,3153.7,2.33381596]
["bitfinex","ETHUSD",1767507140970,2.79506001,3154.2,3153.7,0.002]
["bitfinex","ETHUSD",1767507141897,5.96552166,3154.2,3153.7,0.002]
["bitfinex","ETHUSD",1767507142063,2.79506001,3154.2,3153.7,0.002]
["bitfinex","ETHUSD",1767507142889,0.001,3154.3,3153.7,2.33381596]
["bitfinex","ETHUSD",1767507143883,3.17128221,3154.3,3153.7,2.33381596]
["bitfinex","ETHUSD",1767507144283,5.45443629,3154.3,3153.7,0.002]
["bitfinex","ETHUSD",1767507144702,8.6247185,3154.3,3153.7,0.002]
["bitfinex","ETHUSD",1767507144897,2.28315408,3154.2,3153.7,0.002]
["bitfinex","ETHUSD",1767507145098,3.22872593,3154.2,3153.7,0.002]
["bitfinex","ETHUSD",1767507145488,2.28315408,3154.1,3153.7,0.002]
["bitfinex","ETHUSD",1767507146413,5.45367226,3154.1,3153.7,0.002]
["bitfinex","ETHUSD",1767507146606,3.17051818,3154.1,3153.7,0.002]
["bitfinex","ETHUSD",1767507146807,4.11598332,3154.2,3153.7,0.002]
["bitfinex","ETHUSD",1767507148106,0.7287262,3154.1,3153.7,0.002]
["bitfinex","ETHUSD",1767507148308,3.89921645,3154.1,3153.7,0.002]
["bitfinex","ETHUSD",1767507149114,0.7287262,3154.1,3153.7,0.002]
["bitfinex","ETHUSD",1767507149497,3.89921187,3154.1,3153.7,0.002]
["bitfinex","ETHUSD",1767507149814,3.89921187,3154.1,3154.0,0.002]
["bitfinex","ETHUSD",1767507150001,3.89921187,3154.1,3153.7,0.002]
["bitfinex","ETHUSD",1767507150206,0.001,3154.0,3153.7,0.002]
["bitfinex","ETHUSD",1767507151117,0.48557837,3154.0,3153.7,0.002]
["bitfinex","ETHUSD",1767507153222,5.93940504,3154.0,3153.7,0.002]
["bitfinex","ETHUSD",1767507154791,0.48557837,3154.0,3153.7,0.002]
["bitfinex","ETHUSD",1767507154992,0.001,3154.3,3153.7,0.002]
["bitfinex","ETHUSD",1767507155321,0.001,3154.3,3153.9,2.48983644]
["bitfinex","ETHUSD",1767507156631,0.001,3154.3,3153.9,2.52154321]
["bitfinex","ETHUSD",1767507157214,4.00069748,3154.9,3154.3,2.48983644]
["bitfinex","ETHUSD",1767507157527,0.831,3154.9,3154.3,2.48983644]
["bitfinex","ETHUSD",1767507157900,4.00067441,3154.9,3154.3,2.48983644]
["bitfinex","ETHUSD",1767507158526,0.831,3154.9,3154.3,2.48983644]
["bitfinex","ETHUSD",1767507159614,2.35239259,3155.4,3154.4,2.48983644]
["bitfinex","ETHUSD",1767507159819,0.831,3155.1,3154.6,2.48983644]
["bitfinex","ETHUSD",1767507160459,0.831,3155.1,3154.6,2.48783644]
["bitfinex","ETHUSD",1767507162149,4.00052325,3155.1,3154.6,2.48783644]
["bitfinex","ETHUSD",1767507163920,0.831,3155.1,3154.6,2.48783644]
["bitfinex","ETHUSD",1767507164864,2.35239259,3154.9,3154.1,2.49183644]
["bitfinex","ETHUSD",1767507166291,8.69193867,3154.8,3154.1,2.49183644]
["bitfinex","ETHUSD",1767507167178,5.52216563,3154.8,3154.1,2.49183644]
["bitfinex","ETHUSD",1767507167884,8.69193867,3154.8,3154.1,2.49183644]
["bitfinex","ETHUSD",1767507168052,0.86919387,3154.7,3154.1,2.49183644]
["bitfinex","ETHUSD",1767507168251,3.17007449,3154.5,3154.1,0.002]
["bitfinex","ETHUSD",1767507172166,8.69254157,3154.5,3154.1,0.002]
["bitfinex","ETHUSD",1767507172778,5.52246708,3154.5,3154.1,0.002]
["bitfinex","ETHUSD",1767507175101,8.69254157,3154.5,3154.1,0.002]
["bitfinex","ETHUSD",1767507175300,5.52246708,3154.5,3154.1,0.002]
["bitfinex","ETHUSD",1767507175513,6.47481394,3154.5,3154.1,0.002]
["bitfinex","ETHUSD",1767507176102,9.64488843,3154.5,3154.1,0.002]
["bitfinex","ETHUSD",1767507176298,6.47481394,3154.5,3154.4,0.002]
["bitfinex","ETHUSD",1767507176600,9.64488843,3154.5,3154.1,0.002]
["bitfinex","ETHUSD",1767507177794,6.47481394,3154.5,3154.1,0.002]
["bitfinex","ETHUSD",1767507177997,1.04758114,3154.4,3154.1,0.002]
["bitfinex","ETHUSD",1767507183607,0.831,3154.5,3154.1,2.26176464]
["bitfinex","ETHUSD",1767507185012,0.781,3154.5,3154.1,2.26176464]
["bitfinex","ETHUSD",1767507186431,0.781,3154.5,3154.1,5.43223249]
["bitfinex","ETHUSD",1767507186593,0.781,3154.5,3154.1,2.26176464]
["bitfinex","ETHUSD",1767507188913,0.781,3154.5,3154.4,0.002]
["bitfinex","ETHUSD",1767507190612,0.831,3154.7,3154.4,0.002]
["bitfinex","ETHUSD",1767507193119,4.6323788,3154.7,3154.4,0.002]
["bitfinex","ETHUSD",1767507193314,4.6323788,3154.7,3154.4,1e-08]
["bitfinex","ETHUSD",1767507193485,7.80227194,3154.7,3154.4,1e-08]
["bitfinex","ETHUSD",1767507193687,2.31400128,3154.6,3154.4,1e-08]
["bitfinex","ETHUSD",1767507195620,5.48407577,3154.5,3154.4,1e-08]
["bitfinex","ETHUSD",1767507195914,6.49572123,3154.5,3154.4,1e-08]
["bitfinex","ETHUSD",1767507196887,3.32564674,3154.5,3154.4,1e-08]
["bitfinex","ETHUSD",1767507198200,6.49572123,3154.5,3154.4,1e-08]
["bitfinex","ETHUSD",1767507204042,4.18171995,3154.5,3154.4,1e-08]
["bitfinex","ETHUSD",1767507204933,1.01164546,3154.5,3154.4,1e-08]
["bitfinex","ETHUSD",1767507205147,4.63238804,3154.7,3154.4,1e-08]
["bitfinex","ETHUSD",1767507206222,3.17004449,3154.6,3154.4,1e-08]
["bitfinex","ETHUSD",1767507210930,4.63237012,3154.7,3154.4,1e-08]
["bitfinex","ETHUSD",1767507211352,4.63237012,3154.7,3154.4,2.43658946]
["bitfinex","ETHUSD",1767507211353,0.63148566,3154.7,3154.4,2.43658946]
["bitfinex","ETHUSD",1767507211540,0.831,3154.6,3154.4,2.43458947]
["bitfinex","ETHUSD",1767507211732,0.831,3154.6,3154.4,2.43258948]
["bitfinex","ETHUSD",1767507213145,4.00098184,3154.6,3154.4,2.43258948]
["bitfinex","ETHUSD",1767507213338,0.831,3154.6,3154.4,2.43258948]
["bitfinex","ETHUSD",1767507214166,0.08901747,3157.0,3154.1,0.002]
["bitfinex","ETHUSD",1767507214167,2.26233933,3155.4,3154.6,2.37052313]
["bitfinex","ETHUSD",1767507214369,0.23513568,3155.3,3154.6,2.36852314]
["bitfinex","ETHUSD",1767507214547,1.06613568,3155.3,3154.6,2.36852314]
["bitfinex","ETHUSD",1767507214754,3.32847501,3155.3,3154.6,2.36852314]
["bitfinex","ETHUSD",1767507215640,6.33874238,3155.2,3154.6,2.36652315]
["bitfinex","ETHUSD",1767507216768,3.16937119,3155.2,3154.6,2.36652315]
["bitfinex","ETHUSD",1767507217874,6.33874238,3155.2,3154.6,2.36652315]
["bitfinex","ETHUSD",1767507220745,2.26233933,3155.0,3154.1,2.37252313]
["bitfinex","ETHUSD",1767507223182,6.33934514,3154.9,3154.2,2.37052313]
["bitfinex","ETHUSD",1767507224350,6.33934514,3154.9,3154.4,0.002]
["bitfinex","ETHUSD",1767507225384,6.3401442,3155.0,3154.4,0.002]
["bitfinex","ETHUSD",1767507225561,0.6997532,3154.9,3154.4,0.002]
["bitfinex","ETHUSD",1767507226078,0.65775403,3154.9,3154.4,0.002]
["bitfinex","ETHUSD",1767507227492,3.16977304,3154.8,3154.4,0.002]
["bitfinex","ETHUSD",1767507228790,6.33954608,3154.8,3154.4,0.002]
["bitfinex","ETHUSD",1767507228990,3.16977304,3154.8,3154.4,0.002]
["bitfinex","ETHUSD",1767507229192,6.33954608,3154.8,3154.4,0.002]
["bitfinex","ETHUSD",1767507229772,6.78513875,3154.8,3154.4,0.002]
["bitfinex","ETHUSD",1767507232589,3.61536571,3154.8,3154.4,0.002]
["bitfinex","ETHUSD",1767507233193,3.61540947,3154.8,3154.4,2.37252313]
["bitfinex","ETHUSD",1767507233373,3.1698168,3154.8,3154.4,2.37252313]
["bitfinex","ETHUSD",1767507234911,3.16967257,3154.9,3154.4,2.37252313]
["bitfinex","ETHUSD",1767507236118,6.3401442,3155.0,3154.4,2.37252313]
["bitfinex","ETHUSD",1767507236618,6.3401442,3155.0,3154.7,0.002]
["bitfinex","ETHUSD",1767507236820,0.6997532,3154.9,3154.7,1e-08]
["bitfinex","ETHUSD",1767507238222,3.16977304,3154.8,3154.7,1e-08]
["bitfinex","ETHUSD",1767507239280,3.86946813,3154.9,3154.7,1e-08]
["bitfinex","ETHUSD",1767507239515,3.17066184,3155.0,3154.7,2.37052314]
["bitfinex","ETHUSD",1767507239516,3.17057268,3155.0,3154.7,2.37052314]
["bitfinex","ETHUSD",1767507240290,0.001,3155.0,3154.7,1e-08]
["bitfinex","ETHUSD",1767507245530,0.001,3155.0,3154.7,2.43556387]
["bitfinex","ETHUSD",1767507245731,0.001,3155.0,3154.7,2.99611545]
["bitfinex","ETHUSD",1767507245912,0.001,3155.0,3154.7,2.43556387]
["bitfinex","ETHUSD",1767507246426,0.001,3155.0,3154.7,1e-08]
["bitfinex","ETHUSD",1767507246627,2.35122594,3155.0,3154.7,1e-08]
["bitfinex","ETHUSD",1767507247223,0.001,3155.0,3154.7,1e-08]
["bitfinex","ETHUSD",1767507247442,2.35122594,3155.0,3154.7,1e-08]
["bitfinex","ETHUSD",1767507249061,5.52081887,3155.0,3154.7,1e-08]
["bitfinex","ETHUSD",1767507251058,2.35022594,3154.9,3154.4,0.002]
["bitfinex","ETHUSD",1767507251226,2.35022594,3154.9,3154.1,0.002]
["bitfinex","ETHUSD",1767507252125,2.35022594,3154.7,3154.1,0.002]
["bitfinex","ETHUSD",1767507253638,6.339948,3154.6,3154.1,0.002]
["bitfinex","ETHUSD",1767507253829,2.35022594,3154.5,3154.0,0.002]
["bitfinex","ETHUSD",1767507254157,2.35022594,3154.3,3153.8,0.002]
["bitfinex","ETHUSD",1767507255539,6.339948,3154.6,3153.8,2.43756386]
["bitfinex","ETHUSD",1767507255860,8.68997298,3154.7,3153.8,2.43756386]
["bitfinex","ETHUSD",1767507256050,2.35022594,3154.6,3153.8,2.43756386]
["bitfinex","ETHUSD",1767507257460,2.35022594,3154.6,3153.8,0.002]
["bitfinex","ETHUSD",1767507257662,2.35022594,3154.4,3153.8,0.002]
["bitfinex","ETHUSD",1767507257842,3.17027549,3154.3,3153.8,0.002]
["bitfinex","ETHUSD",1767507258431,3.18122594,3154.8,3153.8,2.43756386]
["bitfinex","ETHUSD",1767507258631,3.18222594,3155.0,3154.0,2.43556386]
["bitfinex","ETHUSD",1767507259131,2.35022594,3154.9,3154.0,2.43556386]
["bitfinex","ETHUSD",1767507259331,2.35022594,3154.8,3154.0,2.43556386]
["bitfinex","ETHUSD",1767507259957,6.33974704,3154.7,3154.1,0.002]
["bitfinex","ETHUSD",1767507260464,6.33974704,3154.7,3154.1,2.43756386]
["bitfinex","ETHUSD",1767507260465,6.34074704,3154.7,3154.1,2.43756386]
["bitfinex","ETHUSD",1767507261360,6.34074704,3154.7,3154.1,2.43556387]
["bitfinex","ETHUSD",1767507262358,0.6350747,3154.7,3154.1,2.43556387]
["bitfinex","ETHUSD",1767507264080,2.98530064,3154.7,3154.1,2.43356388]
["bitfinex","ETHUSD",1767507264248,6.339948,3154.6,3154.1,2.43156389]
["bitfinex","ETHUSD",1767507266174,2.35022594,3154.5,3153.9,2.43556386]
["bitfinex","ETHUSD",1767507266380,6.34034998,3154.4,3153.9,2.43556386]
["bitfinex","ETHUSD",1767507266583,7.20940757,3154.4,3153.9,2.43556386]
["bitfinex","ETHUSD",1767507267781,7.20940757,3154.4,3153.9,2.43356387]
["bitfinex","ETHUSD",1767507268546,4.03923258,3154.4,3153.9,2.43356387]
["bitfinex","ETHUSD",1767507269462,3.17017499,3154.4,3153.9,2.43356387]
["bitfinex","ETHUSD",1767507269658,3.169974,3154.6,3153.9,2.43356387]
["bitfinex","ETHUSD",1767507269978,6.339948,3154.6,3153.9,2.43356387]
["bitfinex","ETHUSD",1767507271064,8.67996685,3154.6,3153.9,2.43356387]
["bitfinex","ETHUSD",1767507271505,8.67996685,3154.6,3153.4,0.001]
["bitfinex","ETHUSD",1767507271506,2.34001885,3154.2,3153.2,2.41406177]
["bitfinex","ETHUSD",1767507271707,2.34001885,3154.0,3153.2,2.41406177]
["bitfinex","ETHUSD",1767507272090,6.34095304,3154.1,3153.2,2.41406177]
["bitfinex","ETHUSD",1767507272979,6.34095304,3154.1,3153.5,0.002]
["bitfinex","ETHUSD",1767507273205,0.86809719,3154.0,3153.5,0.002]
["bitfinex","ETHUSD",1767507273779,6.34135514,3153.9,3153.5,0.002]
["bitfinex","ETHUSD",1767507274501,3.17067757,3153.9,3153.5,0.002]
["bitfinex","ETHUSD",1767507274810,6.34135514,3153.9,3153.5,0.002]
["bitfinex","ETHUSD",1767507275804,3.17067757,3153.9,3153.5,0.002]
["bitfinex","ETHUSD",1767507276005,3.17067757,3153.9,3153.5,2.48491126]
["bitfinex","ETHUSD",1767507277013,6.34135514,3153.9,3153.5,2.48491126]
["bitfinex","ETHUSD",1767507277402,3.17067757,3153.9,3153.5,2.48491126]
["bitfinex","ETHUSD",1767507277602,6.34135514,3153.9,3153.5,2.48491126]
["bitfinex","ETHUSD",1767507278210,3.17067757,3153.9,3153.5,2.48491126]
["bitfinex","ETHUSD",1767507278410,3.89161526,3153.9,3153.5,2.48491126]
["bitfinex","ETHUSD",1767507278788,3.17067757,3153.9,3153.5,2.48491126]
["bitfinex","ETHUSD",1767507280608,2.37600685,3154.0,3153.1,2.48491126]
["bitfinex","ETHUSD",1767507282087,6.34135514,3153.9,3153.1,2.48491126]
["bitfinex","ETHUSD",1767507283515,8.71736199,3153.9,3153.1,2.48491126]
["bitfinex","ETHUSD",1767507283683,0.8717362,3153.8,3153.1,2.48491126]
["bitfinex","ETHUSD",1767507283886,0.8717362,3153.8,3153.2,2.48291126]
["bitfinex","ETHUSD",1767507284797,3.17087865,3153.7,3153.2,2.48291126]
["bitfinex","ETHUSD",1767507285192,3.17087865,3153.7,3153.4,0.002]
["bitfinex","ETHUSD",1767507285985,0.001,3153.6,3153.4,0.002]
["bitfinex","ETHUSD",1767507293334,0.72244935,3153.6,3153.2,2.48291126]
["bitfinex","ETHUSD",1767507294625,3.8935251,3153.6,3153.2,2.48291126]
["bitfinex","ETHUSD",1767507295933,3.8935251,3153.6,3153.1,0.002]
["bitfinex","ETHUSD",1767507296302,0.72244935,3153.6,3153.1,2.48491126]
["bitfinex","ETHUSD",1767507296506,0.001,3153.6,3153.1,2.48491126]
["bitfinex","ETHUSD",1767507297714,2.37700685,3153.6,3152.8,0.002]
["bitfinex","ETHUSD",1767507297913,5.0092497,3153.3,3152.5,2.4829448]
["bitfinex","ETHUSD",1767507298115,2.37700685,3153.3,3152.5,2.4829448]
["bitfinex","ETHUSD",1767507298653,3.17138145,3153.2,3152.5,2.4829448]
["bitfinex","ETHUSD",1767507299742,6.3427629,3153.2,3152.5,2.4829448]
["bitfinex","ETHUSD",1767507300311,8.61551953,3153.2,3152.5,2.4829448]
["bitfinex","ETHUSD",1767507300511,9.47717148,3153.2,3152.5,2.4829448]
["bitfinex","ETHUSD",1767507300712,6.30579003,3153.2,3152.5,2.4829448]
["bitfinex","ETHUSD",1767507300925,6.30579003,3153.2,3152.6,2.34666789]
["bitfinex","ETHUSD",1767507301120,3.17232569,3153.3,3152.6,2.37838774]
["bitfinex","ETHUSD",1767507301446,0.001,3153.3,3152.6,2.37838774]
["bitfinex","ETHUSD",1767507301654,0.001,3153.6,3153.3,2.34666789]
["bitfinex","ETHUSD",1767507301856,0.03421818,3154.0,3153.6,2.34666789]
["bitfinex","ETHUSD",1767507302171,3.17061777,3154.0,3153.6,2.34666789]
["bitfinex","ETHUSD",1767507302328,3.20483595,3154.0,3153.0,0.832]
["bitfinex","ETHUSD",1767507302533,3.20483595,3154.0,3153.1,2.34666789]
["bitfinex","ETHUSD",1767507302742,3.20483595,3154.0,3153.3,5.51786724]
["bitfinex","ETHUSD",1767507302956,3.17050999,3154.1,3153.4,2.34666789]
["bitfinex","ETHUSD",1767507303854,0.03421818,3154.0,3153.4,2.34666789]
["bitfinex","ETHUSD",1767507304831,3.20481449,3154.0,3153.4,2.34666789]
["bitfinex","ETHUSD",1767507305254,3.8423514,3154.0,3153.4,2.34666789]
["bitfinex","ETHUSD",1767507305455,7.01294771,3154.0,3153.4,2.34666789]
["bitfinex","ETHUSD",1767507305765,3.80813322,3154.0,3153.4,2.34666789]
["bitfinex","ETHUSD",1767507306058,3.8423514,3154.0,3153.4,2.34666789]
["bitfinex","ETHUSD",1767507306845,6.11510803,3154.0,3153.4,2.34666789]
["bitfinex","ETHUSD",1767507307738,6.11510803,3154.0,3153.2,2.34666789]
["bitfinex","ETHUSD",1767507308045,9.28570434,3154.0,3153.2,2.34666789]
["bitfinex","ETHUSD",1767507308245,9.25148616,3154.0,3153.2,2.34666789]
["bitfinex","ETHUSD",1767507308440,0.92514862,3153.9,3153.2,2.34666789]
["bitfinex","ETHUSD",1767507308644,2.30697481,3153.8,3153.2,2.34666789]
["bitfinex","ETHUSD",1767507309164,2.30697481,3153.8,3153.2,5.51804463]
["bitfinex","ETHUSD",1767507309355,0.03421818,3153.8,3153.2,5.51804463]
["bitfinex","ETHUSD",1767507309864,0.03421818,3153.8,3153.2,2.34666789]
["bitfinex","ETHUSD",1767507310065,2.74144288,3153.8,3152.7,3.3276106]
["bitfinex","ETHUSD",1767507310365,2.27275663,3153.3,3152.4,2.34866789]
["bitfinex","ETHUSD",1767507310740,2.27275663,3153.3,3153.1,0.002]
["bitfinex","ETHUSD",1767507310942,2.27275663,3153.3,3152.4,0.002]
["bitfinex","ETHUSD",1767507311147,2.27275663,3152.7,3151.9,2.34616381]
["bitfinex","ETHUSD",1767507312349,2.27275663,3152.7,3152.0,2.37839377]
["bitfinex","ETHUSD",1767507312547,2.27275663,3152.7,3152.0,2.34666789]
["bitfinex","ETHUSD",1767507313047,2.27275663,3152.7,3151.8,2.34866789]
["bitfinex","ETHUSD",1767507313264,5.44474165,3152.6,3151.8,2.34866789]
["bitfinex","ETHUSD",1767507313466,2.27275663,3152.5,3151.8,2.34866789]
["bitfinex","ETHUSD",1767507313668,2.27275663,3152.5,3151.8,0.002]
["bitfinex","ETHUSD",1767507315376,2.27275663,3152.3,3151.8,0.002]
["bitfinex","ETHUSD",1767507317259,5.44509575,3152.3,3151.8,0.002]
["bitfinex","ETHUSD",1767507318174,3.17233912,3152.3,3151.8,2.34866789]
["bitfinex","ETHUSD",1767507318362,0.63445568,3152.2,3151.8,2.34866789]
["bitfinex","ETHUSD",1767507319482,3.80694274,3152.2,3151.8,0.002]
["bitfinex","ETHUSD",1767507322486,3.80694274,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1767507322656,6.07969937,3152.2,3151.8,0.002]
["bitfinex","ETHUSD",1767507323058,9.25218643,3152.2,3151.8,0.002]
["bitfinex","ETHUSD",1767507323259,0.92521864,3152.1,3151.8,0.002]
["bitfinex","ETHUSD",1767507323458,2.27275663,3152.0,3151.8,0.002]
["bitfinex","ETHUSD",1767507325096,0.92521864,3152.1,3151.8,0.002]
["bitfinex","ETHUSD",1767507326294,4.09774304,3152.1,3151.8,0.002]
["bitfinex","ETHUSD",1767507331372,4.09774304,3152.1,3151.8,0.001]
["bitfinex","ETHUSD",1767507331584,0.37904267,3152.0,3151.8,0.001]
["bitfinex","ETHUSD",1767507331994,2.81972513,3152.0,3151.3,4.00522838]
["bitfinex","ETHUSD",1767507332170,2.44068246,3152.0,3151.3,4.00522838]
["bitfinex","ETHUSD",1767507332370,4.09774304,3152.1,3151.4,2.43075242]
["bitfinex","ETHUSD",1767507332707,7.27026744,3152.1,3151.4,2.43075242]
["bitfinex","ETHUSD",1767507333711,2.36888808,3152.0,3151.2,2.26001308]
["bitfinex","ETHUSD",1767507333869,2.36888808,3152.0,3151.0,2.26001308]
["bitfinex","ETHUSD",1767507333870,0.03421818,3152.0,3151.0,2.26001308]
["bitfinex","ETHUSD",1767507334198,1.54449228,3151.9,3151.1,3.1734351]
["bitfinex","ETHUSD",1767507334404,0.03421818,3152.0,3151.2,2.26001308]
["bitfinex","ETHUSD",1767507334799,0.03421818,3152.0,3151.8,0.002]
["bitfinex","ETHUSD",1767507335000,4.0045244,3152.1,3151.4,3.20488351]
["bitfinex","ETHUSD",1767507335205,7.1770488,3152.1,3151.5,2.26001308]
["bitfinex","ETHUSD",1767507335379,0.71770488,3152.0,3151.5,2.26001308]
["bitfinex","ETHUSD",1767507335596,0.71770488,3152.0,3151.2,2.26001308]
["bitfinex","ETHUSD",1767507335597,3.17279015,3151.8,3151.2,2.26001308]
["bitfinex","ETHUSD",1767507339210,2.3346699,3151.8,3151.1,3.17348858]
["bitfinex","ETHUSD",1767507339403,2.3346699,3151.8,3151.0,3.09201308]
["bitfinex","ETHUSD",1767507339589,2.3346699,3151.8,3151.0,6.26553852]
["bitfinex","ETHUSD",1767507339907,2.3346699,3151.8,3151.1,3.17347993]
["bitfinex","ETHUSD",1767507340108,2.3346699,3151.8,3151.2,3.17338781]
["bitfinex","ETHUSD",1767507340407,2.3346699,3151.8,3151.2,5.43340089]
["bitfinex","ETHUSD",1767507340790,9.43195168,3152.0,3151.2,2.26001308]
["bitfinex","ETHUSD",1767507340982,1.02639517,3151.9,3151.2,2.26001308]
["bitfinex","ETHUSD",1767507341880,3.17279015,3151.8,3151.2,2.26001308]
["bitfinex","ETHUSD",1767507343410,6.3455803,3151.8,3151.2,2.26001308]
["bitfinex","ETHUSD",1767507343597,2.3346699,3151.5,3150.7,2.26001308]
["bitfinex","ETHUSD",1767507343800,2.83146118,3151.4,3150.7,2.26001308]
["bitfinex","ETHUSD",1767507344104,3.17329356,3151.3,3150.7,2.26001308]
["bitfinex","ETHUSD",1767507344409,8.68085424,3151.5,3150.8,2.26001308]
["bitfinex","ETHUSD",1767507344710,2.3346699,3151.4,3150.6,0.002]
["bitfinex","ETHUSD",1767507345082,2.3346699,3151.4,3150.6,2.26201308]
["bitfinex","ETHUSD",1767507345412,1.18539464,3151.3,3150.6,2.26201308]
["bitfinex","ETHUSD",1767507346197,6.34678852,3151.2,3150.6,2.26201308]
["bitfinex","ETHUSD",1767507346795,3.17339426,3151.2,3151.1,0.002]
["bitfinex","ETHUSD",1767507346997,3.17339426,3151.2,3150.6,2.26201308]
["bitfinex","ETHUSD",1767507347222,3.1733369,3151.3,3150.7,2.26001308]
["bitfinex","ETHUSD",1767507347523,3.1733369,3151.3,3150.7,2.80381405]
["bitfinex","ETHUSD",1767507347731,3.17323559,3151.4,3150.7,2.80381405]
["bitfinex","ETHUSD",1767507348723,6.34647118,3151.4,3150.7,2.80381405]
["bitfinex","ETHUSD",1767507348926,6.34647118,3151.4,3150.7,2.26001308]
["bitfinex","ETHUSD",1767507350206,6.38068936,3151.4,3150.7,2.26001308]
["bitfinex","ETHUSD",1767507350403,8.71535926,3151.4,3150.7,2.26001308]
["bitfinex","ETHUSD",1767507350598,2.3346699,3151.3,3150.6,0.002]
["bitfinex","ETHUSD",1767507350804,3.20278401,3151.2,3150.6,0.002]
["bitfinex","ETHUSD",1767507351204,2.3346699,3151.1,3150.6,0.002]
["bitfinex","ETHUSD",1767507351830,2.3346699,3151.1,3150.5,0.002]
["bitfinex","ETHUSD",1767507352401,5.50826558,3151.0,3150.5,0.002]
["bitfinex","ETHUSD",1767507352713,6.34719136,3151.0,3150.5,0.002]
["bitfinex","ETHUSD",1767507352902,3.17359568,3151.0,3150.5,2.26201308]
["bitfinex","ETHUSD",1767507354214,3.89511731,3151.0,3150.5,2.26201308]
["bitfinex","ETHUSD",1767507356035,0.72152163,3151.0,3150.5,2.26201308]
["bitfinex","ETHUSD",1767507356237,0.72152163,3151.0,3150.7,2.26001308]
["bitfinex","ETHUSD",1767507356439,3.17339426,3151.2,3150.7,2.26001308]
["bitfinex","ETHUSD",1767507357737,6.34678852,3151.2,3150.7,2.26001308]
["bitfinex","ETHUSD",1767507358439,3.17339426,3151.2,3150.7,2.26001308]
["bitfinex","ETHUSD",1767507358643,3.13715204,3151.2,3150.7,2.26001308]
["bitfinex","ETHUSD",1767507358818,0.001,3151.1,3150.7,2.26001308]
["bitfinex","ETHUSD",1767507360839,0.63557645,3151.1,3150.5,2.37445088]
["bitfinex","ETHUSD",1767507361652,0.63557645,3151.1,3150.5,2.40619187]
["bitfinex","ETHUSD",1767507362031,0.001,3151.1,3150.6,2.37245088]
["bitfinex","ETHUSD",1767507362360,0.001,3151.1,3150.7,2.37245088]
["bitfinex","ETHUSD",1767507364664,0.001,3151.1,3150.5,2.37445088]
["bitfinex","ETHUSD",1767507365929,2.48738475,3151.1,3150.5,2.37445088]
["bitfinex","ETHUSD",1767507366148,2.73854504,3151.0,3150.5,0.002]
["bitfinex","ETHUSD",1767507367669,2.48638475,3151.0,3150.5,0.002]
["bitfinex","ETHUSD",1767507368035,3.1736964,3150.9,3150.5,0.002]
["bitfinex","ETHUSD",1767507369888,0.001,3151.1,3150.5,2.37445088]
["bitfinex","ETHUSD",1767507370086,0.03521818,3151.1,3150.5,2.37445088]
["bitfinex","ETHUSD",1767507370486,2.52160293,3151.1,3150.5,2.37445088]
["bitfinex","ETHUSD",1767507370688,2.77376322,3151.1,3150.8,0.002]
["bitfinex","ETHUSD",1767507370991,2.77376322,3151.1,3150.5,2.37445088]
["bitfinex","ETHUSD",1767507372084,5.65998043,3151.0,3150.5,0.002]
["bitfinex","ETHUSD",1767507375189,3.17359568,3151.0,3150.5,2.37445088]
["bitfinex","ETHUSD",1767507381182,6.57205606,3151.0,3150.5,0.002]
["bitfinex","ETHUSD",1767507381398,2.48638475,3150.9,3150.5,0.002]
["bitfinex","ETHUSD",1767507382694,0.03421818,3150.8,3150.3,2.37445088]
["bitfinex","ETHUSD",1767507383197,5.66017398,3150.9,3150.3,2.37445088]
["bitfinex","ETHUSD",1767507383380,6.56886698,3150.9,3150.3,2.37445088]
["bitfinex","ETHUSD",1767507383586,6.56886698,3150.9,3150.1,2.37245088]
["bitfinex","ETHUSD",1767507383587,2.52060293,3150.8,3150.1,2.37245088]
["bitfinex","ETHUSD",1767507384752,2.48638475,3150.8,3149.9,0.002]
["bitfinex","ETHUSD",1767507384903,2.52060293,3150.8,3149.9,0.002]
["bitfinex","ETHUSD",1767507385102,2.48638475,3150.6,3149.9,2.37445088]
["bitfinex","ETHUSD",1767507386033,3.17409934,3150.5,3149.9,2.37445088]
["bitfinex","ETHUSD",1767507386224,8.83458343,3150.5,3149.9,0.002]
["bitfinex","ETHUSD",1767507386605,8.83458343,3150.5,3149.9,2.37445088]
["bitfinex","ETHUSD",1767507391102,3.17430086,3150.3,3149.9,2.37445088]
["bitfinex","ETHUSD",1767507391303,5.66056459,3150.5,3149.9,2.37445088]
["bitfinex","ETHUSD",1767507391508,0.56605646,3150.4,3149.9,2.37445088]
["bitfinex","ETHUSD",1767507391734,5.69478277,3150.5,3149.9,2.37445088]
["bitfinex","ETHUSD",1767507392136,5.66056459,3150.5,3149.9,2.37445088]
["bitfinex","ETHUSD",1767507393147,8.83474443,3150.5,3149.9,2.37445088]
["bitfinex","ETHUSD",1767507394763,8.83474443,3150.5,3150.2,0.002]
["bitfinex","ETHUSD",1767507394944,6.34835968,3150.5,3149.9,2.37445088]
["bitfinex","ETHUSD",1767507395149,6.97753036,3150.5,3149.9,2.37445088]
["bitfinex","ETHUSD",1767507395478,3.80335052,3150.5,3149.9,2.37445088]
["bitfinex","ETHUSD",1767507395969,6.97753036,3150.5,3149.9,2.37445088]
["bitfinex","ETHUSD",1767507396867,3.80335052,3150.5,3149.9,2.37445088]
["bitfinex","ETHUSD",1767507397969,2.42082541,3150.4,3149.6,2.29296325]
["bitfinex","ETHUSD",1767507398169,2.42082541,3150.4,3149.7,2.29296325]
["bitfinex","ETHUSD",1767507398350,2.45504359,3150.4,3149.7,2.29296325]
["bitfinex","ETHUSD",1767507398556,1.06067558,3150.4,3149.7,2.29296325]
["bitfinex","ETHUSD",1767507399278,4.23490715,3150.4,3149.7,5.46781999]
["bitfinex","ETHUSD",1767507399485,6.62151438,3150.4,3149.7,2.29296325]
["bitfinex","ETHUSD",1767507401163,2.42082541,3150.3,3149.5,2.29296325]
["bitfinex","ETHUSD",1767507401470,6.34880324,3150.2,3149.5,2.29296325]
["bitfinex","ETHUSD",1767507401674,7.32841184,3150.2,3149.5,2.29296325]
["bitfinex","ETHUSD",1767507401875,9.74923725,3150.2,3149.5,2.29296325]
["bitfinex","ETHUSD",1767507402074,6.57483563,3150.2,3149.5,5.46806189]
["bitfinex","ETHUSD",1767507402275,5.59522703,3150.2,3149.5,5.46806189]
["bitfinex","ETHUSD",1767507402486,2.42082541,3150.2,3149.6,2.29296325]
["bitfinex","ETHUSD",1767507402670,3.20856569,3150.3,3149.6,2.29296325]
["bitfinex","ETHUSD",1767507403006,8.80373861,3150.3,3149.6,2.29296325]
["bitfinex","ETHUSD",1767507403193,8.76952043,3150.3,3149.6,2.29296325]
["bitfinex","ETHUSD",1767507403380,9.72967247,3150.3,3149.6,2.29296325]
["bitfinex","ETHUSD",1767507403688,2.42082541,3150.2,3149.4,5.46813976]
["bitfinex","ETHUSD",1767507404083,2.42082541,3150.2,3149.4,2.29296325]
["bitfinex","ETHUSD",1767507405270,2.42082541,3150.2,3149.5,5.46805438]
["bitfinex","ETHUSD",1767507405271,5.59523769,3150.2,3149.5,5.46805438]
["bitfinex","ETHUSD",1767507405891,5.59523769,3150.2,3149.6,2.29296325]
["bitfinex","ETHUSD",1767507406090,5.59523792,3150.2,3149.6,2.29296325]
["bitfinex","ETHUSD",1767507406280,2.42082541,3150.2,3149.6,2.29296325]
["bitfinex","ETHUSD",1767507406887,5.59622851,3150.2,3149.6,2.29296325]
["bitfinex","ETHUSD",1767507409295,2.42182541,3150.2,3149.6,2.29296325]
["bitfinex","ETHUSD",1767507410709,5.59625885,3150.2,3149.6,2.29296325]
["bitfinex","ETHUSD",1767507410879,2.42182541,3150.2,3149.6,2.29296325]
["bitfinex","ETHUSD",1767507412006,0.001,3150.2,3149.7,2.29296325]
["bitfinex","ETHUSD",1767507412199,0.001,3150.2,3149.7,2.3247123]
["bitfinex","ETHUSD",1767507412393,0.001,3150.2,3149.7,2.29296325]
["bitfinex","ETHUSD",1767507412902,0.001,3150.2,3149.7,2.3247123]
["bitfinex","ETHUSD",1767507413304,0.001,3150.2,3149.9,2.29296325]
["bitfinex","ETHUSD",1767507413508,0.001,3150.2,3149.9,2.32471028]
["bitfinex","ETHUSD",1767507413679,0.001,3150.2,3149.9,2.29296325]
["bitfinex","ETHUSD",1767507415196,0.001,3150.2,3149.9,2.83974005]
["bitfinex","ETHUSD",1767507415599,0.001,3150.2,3149.8,3.17480474]
["bitfinex","ETHUSD",1767507416213,0.001,3150.2,3149.8,5.46776799]
["bitfinex","ETHUSD",1767507416415,0.001,3150.2,3149.8,2.29296325]
["bitfinex","ETHUSD",1767507418716,0.001,3150.2,3149.8,5.46774552]
["bitfinex","ETHUSD",1767507418918,0.001,3149.9,3149.8,5.46774552]
["bitfinex","ETHUSD",1767507419115,0.001,3149.9,3149.8,6.33201877]
["bitfinex","ETHUSD",1767507421227,2.38395868,3149.9,3149.8,0.86427325]
["bitfinex","ETHUSD",1767507421429,2.38395868,3149.9,3149.7,3.17487523]
["bitfinex","ETHUSD",1767507422038,2.38395868,3149.9,3149.2,0.002]
["bitfinex","ETHUSD",1767507422347,2.38395868,3149.9,3149.6,3.17499707]
["bitfinex","ETHUSD",1767507422535,2.38395868,3149.9,3149.7,3.17489261]
["bitfinex","ETHUSD",1767507423212,0.001,3149.9,3149.7,5.47658046]
["bitfinex","ETHUSD",1767507423414,0.001,3149.9,3149.8,2.30168785]
["bitfinex","ETHUSD",1767507425045,0.001,3149.9,3149.3,2.30168785]
["bitfinex","ETHUSD",1767507425248,0.001,3149.9,3149.0,0.002]
["bitfinex","ETHUSD",1767507425249,2.38295868,3149.7,3149.0,0.002]
["bitfinex","ETHUSD",1767507425556,0.23839587,3149.8,3149.0,0.002]
["bitfinex","ETHUSD",1767507425557,2.38295868,3149.6,3149.0,0.002]
["bitfinex","ETHUSD",1767507426633,2.38295868,3149.5,3149.0,0.002]
["bitfinex","ETHUSD",1767507427441,2.38295868,3149.4,3149.0,0.002]
["bitfinex","ETHUSD",1767507429729,2.38295868,3149.4,3148.5,3.17811061]
["bitfinex","ETHUSD",1767507429730,2.38295868,3149.2,3148.5,0.002]
["bitfinex","ETHUSD",1767507429940,2.38295868,3148.9,3147.9,2.30168785]
["bitfinex","ETHUSD",1767507430227,2.38295868,3148.9,3147.7,0.835]
["bitfinex","ETHUSD",1767507430228,2.38295868,3148.9,3148.0,3.32234337]
["bitfinex","ETHUSD",1767507430755,2.38295868,3148.9,3148.0,6.49894857]
["bitfinex","ETHUSD",1767507431138,2.38295868,3148.9,3148.1,3.17650992]
["bitfinex","ETHUSD",1767507431339,2.38295868,3148.8,3148.1,5.47819777]
["bitfinex","ETHUSD",1767507431651,2.38295868,3148.8,3148.1,2.30168785]
["bitfinex","ETHUSD",1767507432562,2.38295868,3148.8,3148.0,4.19723479]
["bitfinex","ETHUSD",1767507432761,2.38295868,3148.8,3147.7,0.835]
["bitfinex","ETHUSD",1767507432762,2.38295868,3148.3,3147.7,0.002]
["bitfinex","ETHUSD",1767507432936,0.5021664,3148.2,3147.7,0.002]
["bitfinex","ETHUSD",1767507433144,2.88512508,3148.2,3147.7,0.002]
["bitfinex","ETHUSD",1767507433346,2.38295868,3147.8,3147.3,0.002]
["bitfinex","ETHUSD",1767507433859,2.38295868,3148.1,3147.3,0.002]
["bitfinex","ETHUSD",1767507434154,2.38295868,3147.9,3147.3,0.002]
["bitfinex","ETHUSD",1767507434461,0.32159587,3147.8,3147.3,0.002]
["bitfinex","ETHUSD",1767507434629,2.38295868,3147.9,3147.3,0.002]
["bitfinex","ETHUSD",1767507435070,0.833,3148.1,3147.3,2.30368785]
["bitfinex","ETHUSD",1767507435824,2.73379551,3148.7,3147.3,2.30368785]
["bitfinex","ETHUSD",1767507435825,2.38295868,3148.8,3147.4,2.3334601]
["bitfinex","ETHUSD",1767507436056,2.38295868,3148.7,3147.4,2.30168785]
["bitfinex","ETHUSD",1767507436256,6.351626,3148.8,3147.5,2.33345909]
["bitfinex","ETHUSD",1767507436257,3.25641715,3148.6,3147.5,2.33345909]
["bitfinex","ETHUSD",1767507436435,0.87345847,3148.6,3147.5,2.33345909]
["bitfinex","ETHUSD",1767507436977,5.55877168,3148.8,3147.6,0.833]
["bitfinex","ETHUSD",1767507437147,3.2099565,3148.9,3147.7,2.33345707]
["bitfinex","ETHUSD",1767507437478,0.03421818,3148.9,3147.7,2.30168785]
["bitfinex","ETHUSD",1767507437636,2.38295868,3148.8,3147.7,2.30168785]
["bitfinex","ETHUSD",1767507437842,5.55887254,3148.7,3147.9,2.30168785]
["bitfinex","ETHUSD",1767507438064,5.55887254,3148.7,3147.6,3.17699]
["bitfinex","ETHUSD",1767507438065,2.93884593,3148.6,3147.6,5.47869048]
["bitfinex","ETHUSD",1767507438472,2.93884593,3148.6,3147.7,5.47858867]
["bitfinex","ETHUSD",1767507438638,2.93884593,3148.6,3147.8,5.4784992]
["bitfinex","ETHUSD",1767507438841,2.93884593,3148.6,3147.9,2.30168785]
["bitfinex","ETHUSD",1767507439042,0.55588725,3148.6,3147.9,2.30168785]
["bitfinex","ETHUSD",1767507439254,0.03421818,3148.7,3147.9,2.30168785]
["bitfinex","ETHUSD",1767507439443,0.03421818,3149.0,3148.1,2.30168785]
["bitfinex","ETHUSD",1767507439839,0.03421818,3149.0,3148.3,2.30168785]
["bitfinex","ETHUSD",1767507441368,0.03421818,3149.2,3148.3,2.30168785]
["bitfinex","ETHUSD",1767507441572,0.38316545,3149.2,3148.3,2.30168785]
["bitfinex","ETHUSD",1767507441754,3.55857612,3149.2,3148.4,2.30168785]
["bitfinex","ETHUSD",1767507442172,3.55857612,3149.2,3148.6,0.002]
["bitfinex","ETHUSD",1767507442748,0.38316545,3149.2,3148.6,0.002]
["bitfinex","ETHUSD",1767507445748,0.38316545,3149.2,3148.6,2.30368785]
["bitfinex","ETHUSD",1767507446191,0.03421818,3149.2,3148.6,2.30368785]
["bitfinex","ETHUSD",1767507446358,0.03521818,3149.3,3148.6,2.30368785]
["bitfinex","ETHUSD",1767507447193,0.001,3149.3,3148.7,2.30168785]
["bitfinex","ETHUSD",1767507447558,2.38395868,3149.3,3148.6,3.17797821]
["bitfinex","ETHUSD",1767507447859,2.38395868,3149.3,3148.6,4.01097821]
["bitfinex","ETHUSD",1767507448261,2.38395868,3149.3,3148.6,7.26155305]
["bitfinex","ETHUSD",1767507448963,0.001,3149.3,3148.7,2.30168785]
["bitfinex","ETHUSD",1767507449185,0.001,3149.3,3148.8,5.47750085]
["bitfinex","ETHUSD",1767507449386,0.001,3149.3,3148.9,2.30168785]
["bitfinex","ETHUSD",1767507451191,0.001,3149.3,3149.1,2.44053183]
["bitfinex","ETHUSD",1767507453710,0.001,3149.3,3148.9,2.49235699]
["bitfinex","ETHUSD",1767507454998,0.001,3149.0,3148.9,2.49235699]
["bitfinex","ETHUSD",1767507455312,0.03421818,3149.8,3149.1,2.49235699]
["bitfinex","ETHUSD",1767507455706,3.20912212,3149.8,3149.1,2.49235699]
["bitfinex","ETHUSD",1767507456994,3.20912212,3149.8,3149.2,2.49235699]
["bitfinex","ETHUSD",1767507457512,3.20912212,3149.8,3148.9,3.17568848]
["bitfinex","ETHUSD",1767507457513,2.47908596,3149.7,3149.0,3.17556692]
["bitfinex","ETHUSD",1767507457687,2.47908596,3149.7,3149.0,5.66792391]
["bitfinex","ETHUSD",1767507457881,5.65405352,3149.7,3149.0,5.66792391]
["bitfinex","ETHUSD",1767507458114,5.65399909,3149.7,3149.0,5.66792391]
["bitfinex","ETHUSD",1767507458684,2.47908596,3149.7,3149.0,5.66792391]
["bitfinex","ETHUSD",1767507459084,3.20906353,3149.8,3149.0,5.66792391]
["bitfinex","ETHUSD",1767507459426,3.93609734,3149.8,3149.0,5.66792391]
["bitfinex","ETHUSD",1767507460231,0.76125199,3149.8,3149.1,2.49235699]
["bitfinex","ETHUSD",1767507460433,5.65483187,3149.9,3149.1,2.52411209]
["bitfinex","ETHUSD",1767507460930,0.03421818,3149.8,3149.1,2.49235699]
["bitfinex","ETHUSD",1767507461503,5.65483187,3149.9,3149.2,2.49235699]
["bitfinex","ETHUSD",1767507461504,0.001,3149.9,3149.2,2.49235699]
["bitfinex","ETHUSD",1767507462031,3.17572196,3149.9,3149.2,2.49235699]
["bitfinex","ETHUSD",1767507462837,3.17572196,3149.9,3149.3,2.49235699]
["bitfinex","ETHUSD",1767507463534,0.001,3149.9,3149.3,2.49235699]
["bitfinex","ETHUSD",1767507464604,0.001,3149.9,3149.4,2.49235699]
["bitfinex","ETHUSD",1767507465016,0.001,3149.9,3149.4,5.66755988]
["bitfinex","ETHUSD",1767507466240,0.001,3149.9,3149.4,2.49235699]
["bitfinex","ETHUSD",1767507467157,0.001,3149.6,3149.4,2.49235699]
["bitfinex","ETHUSD",1767507468270,0.001,3149.9,3149.3,0.9676239]
["bitfinex","ETHUSD",1767507468566,5.65402606,3150.7,3150.0,2.49235699]
["bitfinex","ETHUSD",1767507468851,2.47908596,3150.6,3150.0,2.49235699]
["bitfinex","ETHUSD",1767507469448,0.001,3150.7,3150.1,2.49235699]
["bitfinex","ETHUSD",1767507470054,3.17492279,3150.7,3150.1,2.49235699]
["bitfinex","ETHUSD",1767507470957,3.1749013,3150.7,3150.1,2.49235699]
["bitfinex","ETHUSD",1767507471457,3.17319538,3151.4,3151.1,2.49235699]
["bitfinex","ETHUSD",1767507471656,3.17319538,3151.4,3150.2,2.74159269]
["bitfinex","ETHUSD",1767507471657,2.47908596,3151.3,3150.2,2.74159269]
["bitfinex","ETHUSD",1767507471866,2.47908596,3151.3,3150.3,0.833]
["bitfinex","ETHUSD",1767507472055,2.47908596,3151.3,3150.4,0.35745927]
["bitfinex","ETHUSD",1767507472441,2.47908596,3151.7,3150.4,0.35745927]
["bitfinex","ETHUSD",1767507473076,2.47908596,3151.7,3150.5,2.49235699]
["bitfinex","ETHUSD",1767507473559,2.47908596,3151.6,3150.7,2.49235699]
["bitfinex","ETHUSD",1767507473873,2.47908596,3151.6,3150.8,3.32535699]
["bitfinex","ETHUSD",1767507474074,0.56520586,3151.5,3150.9,2.49235699]
["bitfinex","ETHUSD",1767507474237,3.17279066,3151.8,3150.9,2.49235699]
["bitfinex","ETHUSD",1767507475650,2.47908596,3151.9,3150.9,2.49235699]
["bitfinex","ETHUSD",1767507475651,3.17272056,3151.9,3150.9,2.49235699]
["bitfinex","ETHUSD",1767507475852,5.65157414,3152.1,3151.1,2.49235699]
["bitfinex","ETHUSD",1767507476364,8.82407635,3152.1,3151.1,2.49235699]
["bitfinex","ETHUSD",1767507476665,2.47908596,3152.0,3151.1,2.49235699]
["bitfinex","ETHUSD",1767507476833,6.34499039,3152.1,3150.9,2.49235699]
["bitfinex","ETHUSD",1767507476834,2.47908596,3151.8,3150.9,2.49235699]
["bitfinex","ETHUSD",1767507477166,2.47908596,3151.8,3151.0,0.832]
["bitfinex","ETHUSD",1767507477937,5.65197678,3151.7,3151.0,0.832]
["bitfinex","ETHUSD",1767507478941,0.001,3151.5,3151.0,0.832]
["bitfinex","ETHUSD",1767507479143,0.56629768,3151.5,3151.0,0.832]
["bitfinex","ETHUSD",1767507480471,2.26330093,3151.4,3150.9,0.832]
["bitfinex","ETHUSD",1767507481565,0.001,3151.5,3151.0,2.47222991]
["bitfinex","ETHUSD",1767507481762,4.00430724,3152.3,3151.0,2.47222991]
["bitfinex","ETHUSD",1767507481763,2.26330093,3152.3,3151.4,2.47222991]
["bitfinex","ETHUSD",1767507481970,2.26330093,3152.3,3151.6,2.47222991]
["bitfinex","ETHUSD",1767507482177,3.39871762,3152.2,3151.6,2.47222991]
["bitfinex","ETHUSD",1767507482348,5.66201855,3152.2,3151.5,0.832]
["bitfinex","ETHUSD",1767507482748,2.26330093,3152.1,3151.5,0.832]
["bitfinex","ETHUSD",1767507485275,5.43588976,3152.0,3151.5,0.832]
["bitfinex","ETHUSD",1767507486553,2.26330093,3151.9,3151.5,0.832]
["bitfinex","ETHUSD",1767507486758,2.80688991,3151.9,3151.5,0.832]
["bitfinex","ETHUSD",1767507487274,2.80688991,3151.9,3150.9,6.3473928]
["bitfinex","ETHUSD",1767507487578,2.26330093,3151.8,3151.0,0.832]
["bitfinex","ETHUSD",1767507487878,2.26330093,3151.8,3151.1,0.832]
["bitfinex","ETHUSD",1767507488481,2.26330093,3151.8,3150.5,11.99452793]
["bitfinex","ETHUSD",1767507488684,2.26330093,3151.7,3150.7,2.47222991]
["bitfinex","ETHUSD",1767507488978,5.43582306,3152.1,3150.8,2.50396788]
["bitfinex","ETHUSD",1767507489185,2.26330093,3152.0,3150.8,2.50396788]
["bitfinex","ETHUSD",1767507489388,2.26330093,3152.0,3151.0,2.47222991]
["bitfinex","ETHUSD",1767507489560,2.26330093,3152.0,3151.1,0.832]
["bitfinex","ETHUSD",1767507490968,2.26330093,3152.0,3151.1,4.00544891]
["bitfinex","ETHUSD",1767507490969,2.26330093,3151.6,3151.1,4.00544891]
["bitfinex","ETHUSD",1767507492056,0.001,3151.7,3151.1,4.00544891]
["bitfinex","ETHUSD",1767507492263,0.001,3151.7,3151.1,6.47767882]
["bitfinex","ETHUSD",1767507493690,0.001,3151.7,3151.2,2.47222991]
["bitfinex","ETHUSD",1767507494195,3.39876271,3152.2,3151.6,2.47222991]
["bitfinex","ETHUSD",1767507494399,0.65710607,3152.1,3151.6,2.47222991]
["bitfinex","ETHUSD",1767507494852,0.65710607,3152.1,3151.2,2.47222991]
["bitfinex","ETHUSD",1767507496285,3.82967602,3152.1,3151.3,5.64552347]
["bitfinex","ETHUSD",1767507496671,6.09297695,3152.1,3151.3,5.64552347]
["bitfinex","ETHUSD",1767507497012,2.26330093,3152.0,3150.9,2.47222991]
["bitfinex","ETHUSD",1767507497215,2.26330093,3151.8,3151.0,4.00556731]
["bitfinex","ETHUSD",1767507497393,2.26330093,3151.8,3150.6,2.47222991]
["bitfinex","ETHUSD",1767507497585,2.26330093,3151.8,3150.3,6.32397291]
["bitfinex","ETHUSD",1767507497787,2.26330093,3151.8,3150.5,0.832]
["bitfinex","ETHUSD",1767507498113,2.26330093,3151.6,3150.5,0.832]
["bitfinex","ETHUSD",1767507498616,2.26330093,3151.4,3150.6,3.1739986]
["bitfinex","ETHUSD",1767507500305,2.26330093,3151.4,3150.7,0.832]
["bitfinex","ETHUSD",1767507500895,2.26330093,3151.2,3150.7,0.832]
["bitfinex","ETHUSD",1767507502615,2.26330093,3151.2,3151.0,0.002]
["bitfinex","ETHUSD",1767507502815,2.80696038,3151.2,3150.7,0.832]
["bitfinex","ETHUSD",1767507503113,0.54365945,3151.2,3150.7,0.832]
["bitfinex","ETHUSD",1767507503316,0.54365945,3151.2,3150.6,5.64822851]
["bitfinex","ETHUSD",1767507503516,0.54365945,3151.2,3150.7,0.832]
["bitfinex","ETHUSD",1767507504113,0.54365945,3151.2,3150.7,4.0058971]
["bitfinex","ETHUSD",1767507504320,3.17323797,3151.4,3150.7,4.0058971]
["bitfinex","ETHUSD",1767507504488,3.17323797,3151.4,3150.7,6.47812701]
["bitfinex","ETHUSD",1767507504690,3.17323797,3151.4,3150.7,3.30422991]
["bitfinex","ETHUSD",1767507504890,5.43629242,3151.6,3150.7,2.47222991]
["bitfinex","ETHUSD",1767507505090,0.5756278,3151.5,3150.7,2.47222991]
["bitfinex","ETHUSD",1767507506993,3.17319286,3151.4,3150.8,2.47222991]
["bitfinex","ETHUSD",1767507507199,3.17319286,3151.4,3150.6,2.47422991]
["bitfinex","ETHUSD",1767507507200,2.26330093,3151.3,3150.6,2.47422991]
["bitfinex","ETHUSD",1767507507409,2.26330093,3151.3,3150.6,0.834]
["bitfinex","ETHUSD",1767507507725,0.86096867,3151.2,3150.6,0.834]
["bitfinex","ETHUSD",1767507508019,0.86096867,3151.2,3150.6,2.47422991]
["bitfinex","ETHUSD",1767507509191,4.03437494,3151.2,3150.6,0.002]
["bitfinex","ETHUSD",1767507509495,4.03437494,3151.2,3150.6,2.47422991]
["bitfinex","ETHUSD",1767507510198,4.03437494,3151.2,3150.7,2.30820388]
["bitfinex","ETHUSD",1767507510398,0.40343749,3151.1,3150.6,0.834]
["bitfinex","ETHUSD",1767507510620,0.40343749,3151.1,3150.7,2.30820388]
["bitfinex","ETHUSD",1767507510821,3.17333165,3151.3,3151.0,2.30820388]
["bitfinex","ETHUSD",1767507511621,3.17333165,3151.3,3150.6,4.00798329]
["bitfinex","ETHUSD",1767507511828,5.53932384,3151.3,3150.6,0.834]
["bitfinex","ETHUSD",1767507512050,4.04458678,3151.3,3150.7,2.30820388]
["bitfinex","ETHUSD",1767507512415,7.21791843,3151.3,3150.7,2.30820388]
["bitfinex","ETHUSD",1767507514544,7.21791843,3151.3,3150.6,0.002]
["bitfinex","ETHUSD",1767507515748,7.21791843,3151.3,3151.0,0.002]
["bitfinex","ETHUSD",1767507516046,0.001,3151.1,3150.6,0.002]
["bitfinex","ETHUSD",1767507517322,0.72289184,3151.1,3150.6,0.002]
["bitfinex","ETHUSD",1767507518050,3.17359568,3151.0,3150.6,0.002]
["bitfinex","ETHUSD",1767507518652,3.89642612,3151.1,3150.6,0.002]
["bitfinex","ETHUSD",1767507519350,3.89642612,3151.1,3150.6,2.45013158]
["bitfinex","ETHUSD",1767507519756,0.001,3151.1,3150.6,2.45013158]
["bitfinex","ETHUSD",1767507520557,0.001,3151.1,3150.7,2.44813158]
["bitfinex","ETHUSD",1767507520851,3.17303012,3151.6,3151.1,2.44813158]
["bitfinex","ETHUSD",1767507522864,6.34608607,3151.6,3151.1,2.44813158]
["bitfinex","ETHUSD",1767507523024,7.26114159,3151.6,3151.1,2.44813158]
["bitfinex","ETHUSD",1767507523228,9.74562515,3151.6,3150.8,2.44813158]
["bitfinex","ETHUSD",1767507523460,7.26114159,3151.6,3150.8,2.44813158]
["bitfinex","ETHUSD",1767507523659,2.48448356,3151.5,3150.6,0.002]
["bitfinex","ETHUSD",1767507524140,2.57957374,3151.5,3150.6,0.002]
["bitfinex","ETHUSD",1767507524343,2.48448356,3151.3,3150.6,0.002]
["bitfinex","ETHUSD",1767507524744,6.34678852,3151.2,3150.6,0.002]
["bitfinex","ETHUSD",1767507525331,6.34678852,3151.2,3150.6,2.45013158]
["bitfinex","ETHUSD",1767507525554,2.48448356,3151.1,3150.6,0.002]
["bitfinex","ETHUSD",1767507526463,6.34678852,3151.2,3150.6,2.45013158]
["bitfinex","ETHUSD",1767507526761,3.80822443,3151.1,3150.6,0.002]
["bitfinex","ETHUSD",1767507527141,6.29270799,3151.1,3150.6,0.002]
["bitfinex","ETHUSD",1767507528077,3.80822443,3151.1,3150.9,0.002]
["bitfinex","ETHUSD",1767507528379,0.001,3151.0,3150.9,0.002]
["bitfinex","ETHUSD",1767507529179,3.17299149,3151.6,3151.0,2.44813158]
["bitfinex","ETHUSD",1767507529349,0.56584751,3151.5,3151.0,2.44813158]
["bitfinex","ETHUSD",1767507529668,0.56584751,3151.5,3150.9,0.002]
["bitfinex","ETHUSD",1767507532347,0.56584751,3151.5,3150.9,2.45013158]
["bitfinex","ETHUSD",1767507532548,3.17299149,3151.6,3150.9,2.45013158]
["bitfinex","ETHUSD",1767507533955,3.17390622,3151.7,3150.9,2.45013158]
["bitfinex","ETHUSD",1767507534546,0.001,3151.7,3150.9,2.45013158]
["bitfinex","ETHUSD",1767507537751,0.001,3151.7,3151.0,2.44813158]
["bitfinex","ETHUSD",1767507538151,2.48448356,3151.6,3150.9,0.002]
["bitfinex","ETHUSD",1767507538477,2.48448356,3151.6,3150.9,2.45013158]
["bitfinex","ETHUSD",1767507539679,3.17301645,3151.6,3150.9,2.45013158]
["bitfinex","ETHUSD",1767507540459,5.52287258,3151.7,3150.9,5.62381923]
["bitfinex","ETHUSD",1767507540663,5.52289103,3151.7,3151.0,2.33255749]
["bitfinex","ETHUSD",1767507540858,0.001,3151.3,3151.0,2.33255749]
["bitfinex","ETHUSD",1767507541186,0.001,3151.7,3151.2,2.33255749]
["bitfinex","ETHUSD",1767507541559,0.001,3151.7,3151.2,5.50593689]
["bitfinex","ETHUSD",1767507542091,2.34993773,3151.7,3151.1,4.00545794]
["bitfinex","ETHUSD",1767507542298,2.34993773,3151.7,3151.1,5.02138514]
["bitfinex","ETHUSD",1767507542666,2.34993773,3151.7,3151.1,1.8479272]
["bitfinex","ETHUSD",1767507543395,2.34993773,3151.7,3151.1,5.02141565]
["bitfinex","ETHUSD",1767507543597,0.001,3151.7,3151.3,2.33255749]
["bitfinex","ETHUSD",1767507544305,2.34993773,3151.7,3151.2,0.832]
["bitfinex","ETHUSD",1767507544465,2.34993773,3151.7,3151.3,0.40054733]
["bitfinex","ETHUSD",1767507546104,0.001,3151.7,3151.3,2.73310482]
["bitfinex","ETHUSD",1767507546614,0.001,3151.7,3151.4,2.33255749]
["bitfinex","ETHUSD",1767507547593,2.34893773,3152.2,3151.4,2.33255749]
["bitfinex","ETHUSD",1767507548096,2.34893773,3152.4,3151.6,2.33255749]
["bitfinex","ETHUSD",1767507548398,2.5838315,3152.4,3151.6,2.33255749]
["bitfinex","ETHUSD",1767507548604,0.23489377,3152.4,3151.5,5.50564966]
["bitfinex","ETHUSD",1767507548773,2.34893773,3152.6,3151.5,5.50564966]
["bitfinex","ETHUSD",1767507550297,6.34376882,3152.7,3151.5,5.50564966]
["bitfinex","ETHUSD",1767507550298,2.34893773,3152.4,3151.5,2.33255749]
["bitfinex","ETHUSD",1767507551576,2.34893773,3152.4,3151.3,5.90639687]
["bitfinex","ETHUSD",1767507552776,2.34893773,3152.2,3151.6,0.002]
["bitfinex","ETHUSD",1767507553198,2.34893773,3152.2,3151.2,0.832]
["bitfinex","ETHUSD",1767507553390,2.34893773,3152.1,3151.3,2.33455749]
["bitfinex","ETHUSD",1767507554907,2.34893773,3151.9,3151.3,0.002]
["bitfinex","ETHUSD",1767507558334,5.52164281,3151.9,3151.3,0.002]
["bitfinex","ETHUSD",1767507558694,2.34893773,3151.8,3151.3,0.002]
["bitfinex","ETHUSD",1767507560870,3.17262516,3152.0,3151.3,2.33455749]
["bitfinex","ETHUSD",1767507561003,3.17262516,3152.0,3151.5,2.33255749]
["bitfinex","ETHUSD",1767507561205,3.17262516,3152.0,3151.4,0.67436595]
["bitfinex","ETHUSD",1767507561206,2.34893773,3151.9,3151.4,0.67436595]
["bitfinex","ETHUSD",1767507561852,0.001,3152.3,3151.5,3.17309217]
["bitfinex","ETHUSD",1767507562002,2.34893773,3152.2,3151.5,2.33255749]
["bitfinex","ETHUSD",1767507562314,2.34893773,3152.2,3151.4,3.00692344]
["bitfinex","ETHUSD",1767507562514,2.34893773,3152.2,3151.5,2.63344983]
["bitfinex","ETHUSD",1767507563207,5.52132997,3152.2,3151.5,5.80651395]
["bitfinex","ETHUSD",1767507563405,2.34893773,3152.2,3151.5,5.80651395]
["bitfinex","ETHUSD",1767507565238,2.34893773,3152.2,3151.6,0.002]
["bitfinex","ETHUSD",1767507565413,0.001,3151.7,3151.6,0.002]
["bitfinex","ETHUSD",1767507568035,2.34893773,3152.2,3151.6,0.63682546]
["bitfinex","ETHUSD",1767507568336,2.34893773,3152.2,3151.6,0.002]
["bitfinex","ETHUSD",1767507569749,2.34893773,3152.2,3151.6,2.33455749]
["bitfinex","ETHUSD",1767507569943,0.001,3152.3,3151.6,2.33455749]
["bitfinex","ETHUSD",1767507569944,2.34993773,3152.3,3151.6,2.3662874]
["bitfinex","ETHUSD",1767507570133,2.34993773,3152.3,3151.6,3.17493772]
["bitfinex","ETHUSD",1767507570445,2.40433215,3152.2,3151.6,0.002]
["bitfinex","ETHUSD",1767507571420,2.40433215,3152.2,3151.6,3.17497129]
["bitfinex","ETHUSD",1767507572874,2.40433215,3152.2,3151.7,0.0317289]
["bitfinex","ETHUSD",1767507573578,2.40433215,3152.2,3151.6,6.50323532]
["bitfinex","ETHUSD",1767507573976,0.001,3152.3,3151.7,2.41160697]
["bitfinex","ETHUSD",1767507574145,0.001,3152.3,3151.7,2.37987807]
["bitfinex","ETHUSD",1767507574345,0.001,3152.3,3151.8,1.23130608]
["bitfinex","ETHUSD",1767507577146,2.46797099,3152.3,3151.8,1.23130608]
["bitfinex","ETHUSD",1767507577779,0.001,3152.0,3151.8,1.23130608]
["bitfinex","ETHUSD",1767507578381,2.46797099,3152.3,3151.8,4.40409361]
["bitfinex","ETHUSD",1767507579079,2.46797099,3152.3,3151.8,1.23130608]
["bitfinex","ETHUSD",1767507579650,2.46797099,3152.3,3151.6,0.002]
["bitfinex","ETHUSD",1767507579856,2.46697099,3152.2,3151.6,0.834]
["bitfinex","ETHUSD",1767507581794,2.46697099,3152.1,3151.6,0.834]
["bitfinex","ETHUSD",1767507581968,2.46697099,3152.1,3151.6,0.002]
["bitfinex","ETHUSD",1767507582293,2.46697099,3152.0,3151.6,0.002]
["bitfinex","ETHUSD",1767507586579,5.64029516,3152.3,3151.6,0.002]
["bitfinex","ETHUSD",1767507586786,5.64029516,3152.3,3151.6,0.64070669]
["bitfinex","ETHUSD",1767507587180,2.46797099,3152.3,3151.6,3.02058476]
["bitfinex","ETHUSD",1767507587385,2.46797099,3152.3,3151.7,2.37987807]
["bitfinex","ETHUSD",1767507587589,3.17214405,3152.5,3152.3,2.37987807]
["bitfinex","ETHUSD",1767507587893,6.34376882,3152.7,3152.3,2.37787807]
["bitfinex","ETHUSD",1767507588071,0.71757688,3152.6,3151.6,0.002]
["bitfinex","ETHUSD",1767507588277,0.71757688,3152.6,3151.7,2.37987807]
["bitfinex","ETHUSD",1767507588473,3.18454787,3152.6,3151.6,3.17493234]
["bitfinex","ETHUSD",1767507588669,0.71757688,3152.6,3151.7,2.37987807]
["bitfinex","ETHUSD",1767507589492,2.46697099,3152.5,3151.6,3.17493234]
["bitfinex","ETHUSD",1767507589698,0.31845479,3152.4,3151.7,2.37987807]
["bitfinex","ETHUSD",1767507589868,0.001,3152.0,3151.7,2.37987807]
["bitfinex","ETHUSD",1767507590071,5.63905663,3152.5,3151.6,0.002]
["bitfinex","ETHUSD",1767507590271,2.46697099,3152.4,3151.6,2.38187807]
["bitfinex","ETHUSD",1767507590479,3.17208564,3152.5,3151.6,2.38187807]
["bitfinex","ETHUSD",1767507590682,0.70617237,3152.4,3151.6,2.38187807]
["bitfinex","ETHUSD",1767507591901,3.17314336,3152.4,3151.6,2.38187807]
["bitfinex","ETHUSD",1767507592099,3.17208564,3152.5,3151.6,2.38187807]
["bitfinex","ETHUSD",1767507592401,3.17188441,3152.7,3151.8,2.37987807]
["bitfinex","ETHUSD",1767507592589,3.17188441,3152.7,3152.0,2.37987807]
["bitfinex","ETHUSD",1767507593102,2.46697099,3152.6,3151.9,2.41160496]
["bitfinex","ETHUSD",1767507593301,5.63902333,3152.6,3151.9,2.41160496]
["bitfinex","ETHUSD",1767507593486,0.88109077,3152.5,3151.9,2.41160496]
["bitfinex","ETHUSD",1767507594002,3.17205234,3152.6,3151.9,2.41160496]
["bitfinex","ETHUSD",1767507597104,2.46697099,3152.6,3151.6,2.38187807]
["bitfinex","ETHUSD",1767507597407,2.46697099,3152.6,3151.6,3.21387807]
["bitfinex","ETHUSD",1767507597786,2.46697099,3152.6,3151.6,0.834]
["bitfinex","ETHUSD",1767507598099,2.46599443,3152.6,3151.6,4.00694703]
["bitfinex","ETHUSD",1767507598305,2.46697099,3152.4,3151.6,6.3868251]
["bitfinex","ETHUSD",1767507598608,2.46697099,3152.4,3151.7,2.37987807]
["bitfinex","ETHUSD",1767507600909,3.17188441,3152.7,3151.9,2.3191225]
["bitfinex","ETHUSD",1767507601474,2.32232144,3152.6,3151.6,2.3211225]
["bitfinex","ETHUSD",1767507601805,2.41741162,3152.6,3151.9,0.002]
["bitfinex","ETHUSD",1767507602105,2.32332144,3152.1,3151.6,0.002]
["bitfinex","ETHUSD",1767507602910,5.49590319,3152.1,3151.6,0.002]
["bitfinex","ETHUSD",1767507605513,2.32332144,3152.1,3151.6,0.002]
["bitfinex","ETHUSD",1767507606637,0.001,3152.1,3151.6,2.3211225]
["bitfinex","ETHUSD",1767507607921,0.001,3152.1,3151.7,5.49201332]
["bitfinex","ETHUSD",1767507608216,0.001,3152.1,3151.7,3.18602611]
["bitfinex","ETHUSD",1767507610241,0.001,3152.1,3151.7,2.3191225]
["bitfinex","ETHUSD",1767507610534,0.001,3152.1,3151.7,5.49198988]
["bitfinex","ETHUSD",1767507610837,0.001,3152.1,3151.7,2.3191225]
["bitfinex","ETHUSD",1767507611839,0.001,3152.1,3151.7,5.49197963]
["bitfinex","ETHUSD",1767507612946,2.32332144,3152.1,3151.7,3.17285713]
["bitfinex","ETHUSD",1767507613142,2.32332144,3152.1,3151.7,3.80783454]
["bitfinex","ETHUSD",1767507613917,2.32332144,3152.1,3151.7,0.63497741]
["bitfinex","ETHUSD",1767507614246,0.001,3152.1,3151.9,0.002]
["bitfinex","ETHUSD",1767507621880,2.32232144,3152.7,3151.9,2.3211225]
["bitfinex","ETHUSD",1767507622032,2.32232144,3152.6,3151.9,0.002]
["bitfinex","ETHUSD",1767507623176,0.63260507,3152.7,3151.9,2.3211225]
["bitfinex","ETHUSD",1767507623364,2.32232144,3152.6,3152.0,0.03172588]
["bitfinex","ETHUSD",1767507623560,2.32232144,3152.8,3152.1,5.49161068]
["bitfinex","ETHUSD",1767507623765,2.32232144,3152.8,3152.1,2.3191225]
["bitfinex","ETHUSD",1767507623979,2.32232144,3152.8,3152.0,3.17254352]
["bitfinex","ETHUSD",1767507624144,2.32232144,3152.7,3151.9,3.17463373]
["bitfinex","ETHUSD",1767507624346,2.32232144,3152.7,3151.9,0.002]
["bitfinex","ETHUSD",1767507625680,2.32232144,3152.5,3151.9,0.002]
["bitfinex","ETHUSD",1767507625849,2.32232144,3152.3,3151.9,0.002]
["bitfinex","ETHUSD",1767507627985,2.32232144,3152.3,3151.7,0.832]
["bitfinex","ETHUSD",1767507628879,2.87186218,3152.3,3151.6,3.17491637]
["bitfinex","ETHUSD",1767507629752,2.87186218,3152.3,3151.6,0.002]
["bitfinex","ETHUSD",1767507632361,0.54954074,3152.3,3151.7,2.42435015]
["bitfinex","ETHUSD",1767507632795,3.02199749,3152.3,3151.6,3.17496123]
["bitfinex","ETHUSD",1767507633278,0.54954074,3152.3,3151.7,2.38604062]
["bitfinex","ETHUSD",1767507634586,3.02199749,3152.3,3151.6,0.002]
["bitfinex","ETHUSD",1767507634779,0.54954074,3152.3,3151.7,2.38604062]
["bitfinex","ETHUSD",1767507637695,0.54954074,3152.3,3152.0,0.002]
["bitfinex","ETHUSD",1767507637991,3.02199749,3152.3,3152.0,0.002]
["bitfinex","ETHUSD",1767507638177,0.54954074,3152.3,3152.0,0.002]
["bitfinex","ETHUSD",1767507638865,0.37227389,3152.2,3152.0,0.002]
["bitfinex","ETHUSD",1767507639478,0.001,3152.4,3152.0,0.002]
["bitfinex","ETHUSD",1767507640293,0.001,3152.4,3152.0,2e-06]
["bitfinex","ETHUSD",1767507640597,0.071,3163.8,3153.7,0.09509018]
["bitfinex","ETHUSD",1767507640598,2.47245675,3154.6,3153.7,0.09509018]
["bitfinex","ETHUSD",1767507640893,5.64243086,3154.6,3153.8,1.61879961]
["bitfinex","ETHUSD",1767507641104,0.24734568,3154.5,3153.6,0.832]
["bitfinex","ETHUSD",1767507641393,0.24734568,3154.5,3154.2,5.645589]
["bitfinex","ETHUSD",1767507642267,0.24734568,3154.5,3154.2,5.643589]
["bitfinex","ETHUSD",1767507643067,3.41743989,3154.5,3154.2,5.643589]
["bitfinex","ETHUSD",1767507643267,0.58898966,3154.4,3154.2,5.643589]
["bitfinex","ETHUSD",1767507643505,0.58898966,3154.4,3154.2,5.55833703]
["bitfinex","ETHUSD",1767507644485,3.75917877,3154.4,3154.2,5.39833703]
["bitfinex","ETHUSD",1767507644797,3.75917877,3154.4,3153.4,0.832]
["bitfinex","ETHUSD",1767507644798,2.47245675,3154.3,3153.4,0.832]
["bitfinex","ETHUSD",1767507645004,2.8731092,3154.3,3153.4,0.832]
["bitfinex","ETHUSD",1767507645802,2.8731092,3154.3,3153.4,4.00315635]
["bitfinex","ETHUSD",1767507646471,2.8731092,3154.3,3153.3,0.832]
["bitfinex","ETHUSD",1767507647607,2.8731092,3154.3,3153.4,3.17118031]
["bitfinex","ETHUSD",1767507647906,2.47245675,3154.1,3153.4,3.17118031]
["bitfinex","ETHUSD",1767507648725,2.47245675,3154.1,3152.8,9.51535143]
["bitfinex","ETHUSD",1767507648941,2.47245675,3154.1,3152.9,0.832]
["bitfinex","ETHUSD",1767507649420,2.47345675,3154.0,3153.0,0.832]
["bitfinex","ETHUSD",1767507650238,2.47345675,3154.0,3152.8,9.51535143]
["bitfinex","ETHUSD",1767507650239,2.84820125,3154.0,3152.9,0.832]
["bitfinex","ETHUSD",1767507650391,2.47245675,3153.8,3152.9,0.832]
["bitfinex","ETHUSD",1767507650904,2.47245675,3153.8,3153.0,3.17158261]
["bitfinex","ETHUSD",1767507651120,0.001,3154.0,3153.1,0.03171482]
["bitfinex","ETHUSD",1767507651308,0.001,3154.0,3153.0,6.34316522]
["bitfinex","ETHUSD",1767507651516,2.47345675,3154.0,3153.0,6.34316522]
["bitfinex","ETHUSD",1767507651906,2.47345675,3154.0,3153.0,7.64136603]
["bitfinex","ETHUSD",1767507655313,6.47460062,3154.5,3153.0,10.81294864]
["bitfinex","ETHUSD",1767507656516,6.47460062,3154.5,3153.3,2.63196405]
["bitfinex","ETHUSD",1767507656717,6.47460062,3154.5,3153.4,0.832]
["bitfinex","ETHUSD",1767507657043,0.64746006,3154.4,3153.4,0.832]
["bitfinex","ETHUSD",1767507657546,0.64746006,3154.4,3153.5,3.17107975]
["bitfinex","ETHUSD",1767507659130,2.47245675,3154.6,3153.5,3.17107975]
["bitfinex","ETHUSD",1767507659650,5.64247156,3154.6,3153.5,6.3421595]
["bitfinex","ETHUSD",1767507659819,2.47245675,3154.5,3153.5,3.17107975]
["bitfinex","ETHUSD",1767507660016,2.25606049,3153.9,3152.0,3.172557]
["bitfinex","ETHUSD",1767507660348,2.35115067,3153.4,3152.1,4.00445714]
["bitfinex","ETHUSD",1767507660547,2.25606049,3153.1,3152.0,3.172562]
["bitfinex","ETHUSD",1767507660749,2.25606049,3153.1,3152.0,4.004562]
["bitfinex","ETHUSD",1767507661118,2.25606049,3153.1,3152.1,3.1724863]
["bitfinex","ETHUSD",1767507661631,2.25606049,3153.4,3152.1,3.1724863]
["bitfinex","ETHUSD",1767507661839,5.42734137,3153.3,3152.3,3.1722869]
["bitfinex","ETHUSD",1767507662040,2.25606049,3153.2,3152.2,3.83916828]
["bitfinex","ETHUSD",1767507662466,2.25606049,3153.2,3152.2,0.66681782]
["bitfinex","ETHUSD",1767507662669,2.25606049,3153.2,3152.0,0.832002]
["bitfinex","ETHUSD",1767507663174,2.35115067,3153.2,3152.0,2e-06]
["bitfinex","ETHUSD",1767507663342,2.25606049,3152.7,3152.0,2e-06]
["bitfinex","ETHUSD",1767507663944,3.17198502,3152.6,3152.0,2e-06]
["bitfinex","ETHUSD",1767507664454,5.42804551,3152.6,3152.0,2e-06]
["bitfinex","ETHUSD",1767507664649,0.54280455,3152.5,3152.0,2e-06]
["bitfinex","ETHUSD",1767507664973,2.25606049,3152.9,3152.0,2e-06]
["bitfinex","ETHUSD",1767507665170,2.25606049,3153.2,3152.1,2.63196405]
["bitfinex","ETHUSD",1767507665671,2.25606049,3153.2,3152.0,0.832002]
["bitfinex","ETHUSD",1767507666054,2.25606049,3153.2,3152.1,6.34497636]
["bitfinex","ETHUSD",1767507666251,2.25606049,3153.1,3152.1,3.17248818]
["bitfinex","ETHUSD",1767507666455,2.25606049,3153.1,3152.2,0.40044902]
["bitfinex","ETHUSD",1767507666661,3.17138657,3153.2,3152.2,0.40044902]
["bitfinex","ETHUSD",1767507667579,2.25606049,3153.1,3152.2,0.40044902]
["bitfinex","ETHUSD",1767507669377,5.42756514,3153.1,3152.2,3.57281992]
["bitfinex","ETHUSD",1767507669684,2.25606049,3153.1,3152.2,3.57281992]
["bitfinex","ETHUSD",1767507669856,5.42755016,3153.1,3152.2,3.57281992]
["bitfinex","ETHUSD",1767507672579,6.28743433,3153.1,3152.2,0.40044902]
["bitfinex","ETHUSD",1767507672785,2.25606049,3153.0,3152.0,0.832002]
["bitfinex","ETHUSD",1767507673089,2.25606049,3153.0,3152.1,0.832]
["bitfinex","ETHUSD",1767507673298,5.42764694,3153.0,3152.2,3.17238328]
["bitfinex","ETHUSD",1767507673481,5.42764694,3153.0,3152.4,0.002]
["bitfinex","ETHUSD",1767507675099,2.25606049,3152.9,3152.4,0.002]
["bitfinex","ETHUSD",1767507675459,0.85988417,3153.1,3152.4,0.002]
["bitfinex","ETHUSD",1767507675656,2.25606049,3153.1,3152.4,0.002]
["bitfinex","ETHUSD",1767507676989,5.42759508,3153.1,3152.4,0.002]
["bitfinex","ETHUSD",1767507678402,2.25606049,3153.0,3152.4,0.002]
["bitfinex","ETHUSD",1767507678902,2.25606049,3152.8,3152.4,0.002]
["bitfinex","ETHUSD",1767507679670,2.25606049,3152.8,3152.0,0.832002]
["bitfinex","ETHUSD",1767507679871,2.25606049,3152.7,3152.0,0.832002]
["bitfinex","ETHUSD",1767507680386,2.25606049,3152.7,3152.0,2e-06]
["bitfinex","ETHUSD",1767507681372,5.42794646,3152.7,3152.0,2e-06]
["bitfinex","ETHUSD",1767507685399,2.25606049,3152.6,3152.0,2e-06]
["bitfinex","ETHUSD",1767507685599,0.001,3152.4,3152.0,2e-06]
["bitfinex","ETHUSD",1767507686815,2.25706049,3152.4,3152.0,2e-06]
["bitfinex","ETHUSD",1767507688216,2.79997982,3152.4,3152.0,2e-06]
["bitfinex","ETHUSD",1767507689496,0.001,3152.4,3152.0,2e-06]
["bitfinex","ETHUSD",1767507691413,2.25606049,3152.7,3152.0,2e-06]
["bitfinex","ETHUSD",1767507691608,2.45272492,3152.6,3152.0,2e-06]
["bitfinex","ETHUSD",1767507696905,5.6256217,3152.9,3152.0,0.03172788]
["bitfinex","ETHUSD",1767507697233,2.45389488,3152.8,3152.0,3.2042758]
["bitfinex","ETHUSD",1767507697528,6.1882741,3152.8,3152.0,2e-06]
["bitfinex","ETHUSD",1767507697736,3.01645705,3152.8,3152.3,0.002]
["bitfinex","ETHUSD",1767507698036,0.001,3152.4,3152.3,0.002]
["bitfinex","ETHUSD",1767507698217,2.45389488,3152.8,3152.3,0.002]
["bitfinex","ETHUSD",1767507699340,2.45389488,3152.7,3152.3,0.002]
["bitfinex","ETHUSD",1767507699837,3.01646354,3152.7,3152.3,0.002]
["bitfinex","ETHUSD",1767507700043,2.45389488,3152.6,3152.0,2e-06]
["bitfinex","ETHUSD",1767507700344,2.45389488,3152.6,3151.5,0.834]
["bitfinex","ETHUSD",1767507700940,2.45389488,3152.6,3151.6,6.99490257]
["bitfinex","ETHUSD",1767507701548,5.62598052,3152.5,3151.6,6.99490257]
["bitfinex","ETHUSD",1767507701735,5.62598052,3152.5,3151.6,8.17910361]
["bitfinex","ETHUSD",1767507702844,2.45389488,3152.4,3151.6,1.18620104]
["bitfinex","ETHUSD",1767507703014,2.45389488,3152.4,3151.6,3.17499032]
["bitfinex","ETHUSD",1767507704240,5.62608712,3152.4,3151.6,0.002]
["bitfinex","ETHUSD",1767507705238,2.45389488,3152.4,3151.6,0.002]
["bitfinex","ETHUSD",1767507705639,2.45389488,3152.4,3151.6,0.842]
["bitfinex","ETHUSD",1767507706046,2.45389488,3152.4,3151.6,4.01493267]
["bitfinex","ETHUSD",1767507707051,5.62610544,3152.4,3151.6,4.01493267]
["bitfinex","ETHUSD",1767507707419,2.45389488,3152.4,3151.6,4.01493267]
["bitfinex","ETHUSD",1767507707638,5.62608919,3152.4,3151.6,4.01493267]
["bitfinex","ETHUSD",1767507709468,5.62608919,3152.4,3151.9,0.002]
["bitfinex","ETHUSD",1767507709666,0.56260892,3152.3,3151.9,0.002]
["bitfinex","ETHUSD",1767507709978,0.56260892,3152.3,3151.6,0.002]
["bitfinex","ETHUSD",1767507709979,2.45389488,3152.2,3151.6,0.002]
["bitfinex","ETHUSD",1767507711969,5.62631242,3152.2,3151.6,0.002]
["bitfinex","ETHUSD",1767507712771,2.45389488,3152.2,3151.6,0.002]
["bitfinex","ETHUSD",1767507712965,6.24518199,3152.2,3151.6,0.002]
["bitfinex","ETHUSD",1767507713947,3.07277981,3152.2,3151.6,0.002]
["bitfinex","ETHUSD",1767507714148,6.24517037,3152.2,3151.6,0.002]
["bitfinex","ETHUSD",1767507714463,3.07277981,3152.2,3151.6,0.002]
["bitfinex","ETHUSD",1767507715348,2.45389488,3152.1,3151.6,0.002]
["bitfinex","ETHUSD",1767507715872,5.62599032,3152.5,3151.7,0.84]
["bitfinex","ETHUSD",1767507716072,6.32804622,3152.5,3151.7,0.84]
["bitfinex","ETHUSD",1767507716656,2.45389488,3152.4,3151.7,0.84]
["bitfinex","ETHUSD",1767507716880,2.45389488,3152.4,3151.6,0.002]
["bitfinex","ETHUSD",1767507718078,2.45389488,3152.2,3151.6,0.002]
["bitfinex","ETHUSD",1767507720987,5.43242021,3152.1,3151.6,0.002]
["bitfinex","ETHUSD",1767507721189,2.25993203,3152.1,3151.9,0.002]
["bitfinex","ETHUSD",1767507721372,2.80316655,3152.1,3151.9,0.002]
["bitfinex","ETHUSD",1767507722609,0.54323452,3152.1,3151.9,0.002]
["bitfinex","ETHUSD",1767507722810,6.13411091,3152.5,3151.9,0.002]
["bitfinex","ETHUSD",1767507723018,2.25993203,3152.5,3151.9,0.002]
["bitfinex","ETHUSD",1767507724809,2.25993203,3152.4,3151.9,0.002]
["bitfinex","ETHUSD",1767507725706,2.25993203,3152.4,3151.6,0.002]
["bitfinex","ETHUSD",1767507725707,2.25993203,3152.3,3151.6,0.002]
["bitfinex","ETHUSD",1767507725910,2.25993203,3152.3,3151.6,3.17496579]
["bitfinex","ETHUSD",1767507726082,2.25993203,3152.3,3151.6,3.49266022]
["bitfinex","ETHUSD",1767507726413,2.25993203,3152.3,3151.6,1.16169658]
["bitfinex","ETHUSD",1767507729318,2.25993203,3152.3,3151.6,4.3346879]
["bitfinex","ETHUSD",1767507729816,2.25993203,3152.3,3151.6,1.16169658]
["bitfinex","ETHUSD",1767507730596,2.25993203,3152.3,3151.6,4.33467592]
["bitfinex","ETHUSD",1767507730806,2.25993203,3152.3,3151.6,3.49267592]
["bitfinex","ETHUSD",1767507731009,2.25993203,3152.2,3151.5,0.002]
["bitfinex","ETHUSD",1767507731428,2.25993203,3152.0,3151.5,0.002]
["bitfinex","ETHUSD",1767507733023,2.25993203,3152.0,3151.9,0.002]
["bitfinex","ETHUSD",1767507733527,2.26093203,3152.0,3151.9,0.002]
["bitfinex","ETHUSD",1767507733727,5.43352086,3152.0,3151.9,0.002]
["bitfinex","ETHUSD",1767507733933,2.26093203,3152.0,3151.9,0.002]
["bitfinex","ETHUSD",1767507734228,2.80426477,3152.0,3151.9,0.002]
["bitfinex","ETHUSD",1767507734430,0.001,3152.0,3151.9,0.002]
["bitfinex","ETHUSD",1767507734822,5.43218785,3152.4,3151.9,0.002]
["bitfinex","ETHUSD",1767507735039,2.25993203,3152.4,3151.9,0.002]
["bitfinex","ETHUSD",1767507735705,2.25993203,3152.4,3151.5,0.002]
["bitfinex","ETHUSD",1767507735706,2.25993203,3152.3,3151.5,0.002]
["bitfinex","ETHUSD",1767507735924,2.25993203,3152.3,3151.5,0.64021186]
["bitfinex","ETHUSD",1767507736232,2.25993203,3152.3,3151.6,0.844]
["bitfinex","ETHUSD",1767507736900,3.17212645,3152.5,3151.7,0.8757289]
["bitfinex","ETHUSD",1767507736901,2.25993203,3152.5,3151.7,0.8757289]
["bitfinex","ETHUSD",1767507737501,2.25993203,3152.5,3151.8,3.17279015]
["bitfinex","ETHUSD",1767507737705,2.25993203,3152.5,3151.9,0.35217879]
["bitfinex","ETHUSD",1767507739634,2.25993203,3152.5,3151.9,3.49308661]
["bitfinex","ETHUSD",1767507740006,2.25993203,3152.5,3151.9,0.3204519]
["bitfinex","ETHUSD",1767507741635,3.17191272,3152.7,3151.9,1.1644519]
["bitfinex","ETHUSD",1767507741936,5.43184475,3152.7,3151.9,1.1644519]
["bitfinex","ETHUSD",1767507743440,2.25993203,3152.6,3151.9,0.844]
["bitfinex","ETHUSD",1767507743809,5.43192722,3152.6,3151.9,0.844]
["bitfinex","ETHUSD",1767507745719,2.25993203,3152.1,3151.6,3.17299097]
["bitfinex","ETHUSD",1767507745920,2.89397066,3152.6,3151.7,2.43685452]
["bitfinex","ETHUSD",1767507746237,2.89397066,3152.6,3151.8,2.43685452]
["bitfinex","ETHUSD",1767507746441,2.25993203,3152.5,3152.1,0.01942237]
["bitfinex","ETHUSD",1767507746752,2.89397066,3152.6,3152.1,0.01942237]
["bitfinex","ETHUSD",1767507747619,2.89397066,3152.6,3152.1,0.01742237]
["bitfinex","ETHUSD",1767507747821,2.25993203,3152.5,3152.1,0.01742237]
["bitfinex","ETHUSD",1767507748337,2.25993203,3152.3,3151.5,0.002]
["bitfinex","ETHUSD",1767507748537,2.25993203,3152.1,3151.5,0.002]
["bitfinex","ETHUSD",1767507748755,0.832,3152.2,3151.5,0.002]
["bitfinex","ETHUSD",1767507748756,2.25993203,3151.9,3151.5,0.002]
["bitfinex","ETHUSD",1767507749947,3.17279015,3151.8,3151.5,0.002]
["bitfinex","ETHUSD",1767507750554,5.50771683,3151.8,3151.5,0.002]
["bitfinex","ETHUSD",1767507751356,2.33492668,3151.6,3150.9,0.002]
["bitfinex","ETHUSD",1767507751515,2.33492668,3151.4,3150.9,0.002]
["bitfinex","ETHUSD",1767507751723,2.33492668,3151.6,3150.9,0.002]
["bitfinex","ETHUSD",1767507752028,5.50797159,3151.6,3150.9,0.002]
["bitfinex","ETHUSD",1767507752350,2.33492668,3151.6,3150.9,2.43838302]
["bitfinex","ETHUSD",1767507752687,3.17299934,3151.6,3150.9,2.65088436]
["bitfinex","ETHUSD",1767507753452,5.4805428,3151.6,3150.9,0.002]
["bitfinex","ETHUSD",1767507753671,2.30754346,3151.5,3150.9,0.002]
["bitfinex","ETHUSD",1767507754279,2.30754346,3151.4,3150.9,0.002]
["bitfinex","ETHUSD",1767507755288,0.25952256,3153.1,3150.9,0.002]
["bitfinex","ETHUSD",1767507755483,0.001,3155.0,3153.1,0.16]
["bitfinex","ETHUSD",1767507755657,0.16543781,3157.8,3155.4,0.09509018]
["bitfinex","ETHUSD",1767507755658,2.30754346,3156.3,3155.4,0.09509018]
["bitfinex","ETHUSD",1767507755984,2.30754346,3156.6,3155.8,0.09509018]
["bitfinex","ETHUSD",1767507756151,0.832,3156.8,3155.8,0.09509018]
["bitfinex","ETHUSD",1767507756483,0.832,3156.8,3155.6,0.09509018]
["bitfinex","ETHUSD",1767507756647,1.65115923,3156.8,3155.1,2.40464606]
["bitfinex","ETHUSD",1767507756851,2.40263364,3156.6,3155.2,0.832]
["bitfinex","ETHUSD",1767507757080,2.3832116,3156.6,3155.2,0.832]
["bitfinex","ETHUSD",1767507757378,2.3832116,3156.6,3154.9,3.16966015]
["bitfinex","ETHUSD",1767507757379,0.001,3156.5,3154.9,3.16966015]
["bitfinex","ETHUSD",1767507757581,2.40263364,3156.4,3155.0,3.16955498]
["bitfinex","ETHUSD",1767507757750,0.24036336,3156.3,3155.0,3.16955498]
["bitfinex","ETHUSD",1767507757951,0.53001405,3156.2,3155.0,3.16955498]
["bitfinex","ETHUSD",1767507758181,7.264025,3156.1,3154.7,2.40464606]
["bitfinex","ETHUSD",1767507758484,2.83755751,3156.0,3154.3,2.40464606]
["bitfinex","ETHUSD",1767507758655,1.42209517,3155.9,3154.3,2.40464606]
["bitfinex","ETHUSD",1767507758855,2.30754346,3155.7,3154.2,7.172752]
["bitfinex","ETHUSD",1767507759056,2.30754346,3155.5,3154.2,7.172752]
["bitfinex","ETHUSD",1767507759250,2.30754346,3155.5,3154.3,2.40464606]
["bitfinex","ETHUSD",1767507759251,0.53001405,3155.5,3154.3,2.40464606]
["bitfinex","ETHUSD",1767507760285,0.53001405,3155.5,3154.4,3.17017499]
["bitfinex","ETHUSD",1767507760583,0.36990335,3155.4,3154.4,3.17017499]
["bitfinex","ETHUSD",1767507760779,0.53001405,3155.5,3154.4,3.17017499]
["bitfinex","ETHUSD",1767507761688,2.30754346,3155.6,3154.4,3.17017499]
["bitfinex","ETHUSD",1767507761881,0.832,3155.5,3154.4,3.17017499]
["bitfinex","ETHUSD",1767507762375,0.832,3155.5,3154.3,3.17027549]
["bitfinex","ETHUSD",1767507763166,0.01942204,3155.4,3154.3,3.17027549]
["bitfinex","ETHUSD",1767507763971,0.40204949,3155.3,3154.3,3.17027549]
["bitfinex","ETHUSD",1767507765191,3.57137349,3155.3,3154.2,5.57493536]
["bitfinex","ETHUSD",1767507765398,3.57137349,3155.3,3154.2,2.40464606]
["bitfinex","ETHUSD",1767507765596,3.57137349,3155.3,3154.2,5.57501202]
["bitfinex","ETHUSD",1767507765897,0.36664637,3155.2,3154.2,5.57501202]
["bitfinex","ETHUSD",1767507766069,0.01942204,3155.1,3154.2,5.57501202]
["bitfinex","ETHUSD",1767507766676,0.01942204,3155.1,3153.4,2.40464606]
["bitfinex","ETHUSD",1767507766859,0.53001405,3155.0,3153.9,3.17066497]
["bitfinex","ETHUSD",1767507767062,1.519841,3154.9,3153.9,3.17066497]
["bitfinex","ETHUSD",1767507767569,1.519841,3154.9,3154.0,3.17056653]
["bitfinex","ETHUSD",1767507768997,1.519841,3154.9,3153.8,3.1707781]
["bitfinex","ETHUSD",1767507769297,0.85042204,3156.4,3155.5,2.40464606]
["bitfinex","ETHUSD",1767507769489,0.85042204,3156.4,3156.3,0.62861774]
["bitfinex","ETHUSD",1767507769490,0.01942204,3156.4,3156.3,0.62861774]
["bitfinex","ETHUSD",1767507769666,0.01942204,3156.4,3155.6,1.45961774]
["bitfinex","ETHUSD",1767507769667,0.831,3156.3,3155.6,1.45961774]
["bitfinex","ETHUSD",1767507770066,0.01942204,3156.4,3155.6,1.45961774]
["bitfinex","ETHUSD",1767507771090,0.01942204,3156.4,3155.7,5.57351509]
["bitfinex","ETHUSD",1767507771405,0.80176204,3156.6,3155.7,5.57351509]
["bitfinex","ETHUSD",1767507771567,0.80176204,3156.6,3155.7,8.74238412]
["bitfinex","ETHUSD",1767507772191,0.80176204,3156.6,3155.7,5.57351509]
["bitfinex","ETHUSD",1767507772568,0.75209834,3156.6,3155.7,5.57351509]
["bitfinex","ETHUSD",1767507772892,3.16770136,3156.9,3155.8,2.40464606]
["bitfinex","ETHUSD",1767507773086,0.831,3156.5,3155.8,5.5733546]
["bitfinex","ETHUSD",1767507773593,3.16726316,3157.3,3155.9,2.40464606]
["bitfinex","ETHUSD",1767507773891,0.92609018,3157.2,3155.9,2.40464606]
["bitfinex","ETHUSD",1767507775534,3.16746381,3157.1,3156.0,5.57321386]
["bitfinex","ETHUSD",1767507775673,0.831,3157.0,3156.0,2.40464606]
["bitfinex","ETHUSD",1767507776081,0.831,3157.0,3155.6,2.40464606]
["bitfinex","ETHUSD",1767507776386,6.59131917,3157.3,3155.6,2.40464606]
["bitfinex","ETHUSD",1767507776595,0.92609018,3157.2,3156.0,2.40464606]
["bitfinex","ETHUSD",1767507777586,3.16746381,3157.1,3156.0,5.57318584]
["bitfinex","ETHUSD",1767507777772,0.72609486,3157.0,3156.1,2.40464606]
["bitfinex","ETHUSD",1767507777976,0.831,3157.1,3156.1,2.40464606]
["bitfinex","ETHUSD",1767507778395,2.30754346,3157.8,3156.1,2.40464606]
["bitfinex","ETHUSD",1767507778592,0.831,3157.7,3157.0,0.831]
["bitfinex","ETHUSD",1767507778791,0.31385435,3157.6,3156.5,2.40464606]
["bitfinex","ETHUSD",1767507779303,0.831,3157.5,3156.5,2.40464606]
["bitfinex","ETHUSD",1767507779693,0.31385435,3157.6,3156.7,2.40464606]
["bitfinex","ETHUSD",1767507779895,0.16526183,3157.9,3156.7,2.40464606]
["bitfinex","ETHUSD",1767507780100,4.22666067,3158.1,3156.7,2.38307604]
["bitfinex","ETHUSD",1767507780405,3.39566067,3158.1,3156.7,2.38307604]
["bitfinex","ETHUSD",1767507780596,4.22666067,3158.1,3156.7,2.38307604]
["bitfinex","ETHUSD",1767507780792,3.39566067,3158.1,3156.8,3.6548733]
["bitfinex","ETHUSD",1767507780998,1.01749869,3158.1,3156.9,2.38307604]
["bitfinex","ETHUSD",1767507781414,0.97280469,3158.1,3157.4,2.38307604]
["bitfinex","ETHUSD",1767507781917,0.97280469,3158.1,3157.5,2.38307604]
["bitfinex","ETHUSD",1767507782297,0.16521532,3158.5,3158.0,2.38307604]
["bitfinex","ETHUSD",1767507782505,0.16521532,3158.5,3158.2,0.04469733]
["bitfinex","ETHUSD",1767507782731,3.33127572,3158.5,3157.5,2.38307604]
["bitfinex","ETHUSD",1767507783033,0.33312757,3158.4,3157.5,2.38307604]
["bitfinex","ETHUSD",1767507783218,3.3312934,3158.5,3157.5,2.38307604]
["bitfinex","ETHUSD",1767507783421,3.16545851,3159.1,3157.6,0.831]
["bitfinex","ETHUSD",1767507783607,2.37816198,3159.0,3157.6,0.831]
["bitfinex","ETHUSD",1767507783810,2.37816198,3159.0,3157.7,3.16686195]
["bitfinex","ETHUSD",1767507783811,2.37816198,3158.7,3157.7,3.16686195]
["bitfinex","ETHUSD",1767507784333,3.16584266,3158.8,3157.6,3.16696138]
["bitfinex","ETHUSD",1767507784334,2.37816198,3158.5,3157.6,3.16696138]
["bitfinex","ETHUSD",1767507784522,0.31658427,3158.7,3157.6,3.16696138]
["bitfinex","ETHUSD",1767507784720,3.20916198,3158.4,3156.8,0.24174761]
["bitfinex","ETHUSD",1767507784902,3.20916198,3158.4,3156.8,0.27342525]
["bitfinex","ETHUSD",1767507785243,3.20916198,3158.4,3157.2,3.16732497]
["bitfinex","ETHUSD",1767507785407,0.3209162,3158.3,3157.2,3.16732497]
["bitfinex","ETHUSD",1767507785608,0.3209162,3158.3,3157.0,3.16754686]
["bitfinex","ETHUSD",1767507785821,2.69907818,3158.3,3157.0,3.16754686]
["bitfinex","ETHUSD",1767507786135,2.37816198,3158.1,3157.0,0.03167564]
["bitfinex","ETHUSD",1767507786345,2.37816198,3158.1,3157.0,3.16756414]
["bitfinex","ETHUSD",1767507786638,3.20916198,3158.0,3157.1,0.31675641]
["bitfinex","ETHUSD",1767507786837,0.831,3158.0,3157.1,0.31675641]
["bitfinex","ETHUSD",1767507787132,3.48718641,3158.3,3157.1,0.31675641]
["bitfinex","ETHUSD",1767507787133,0.831,3157.9,3157.1,0.34843104]
["bitfinex","ETHUSD",1767507788440,0.831,3157.9,3157.2,3.16736348]
["bitfinex","ETHUSD",1767507789607,3.99769711,3157.9,3157.0,3.16756348]
["bitfinex","ETHUSD",1767507789819,0.39976971,3157.8,3156.7,3.16784579]
["bitfinex","ETHUSD",1767507790020,0.831,3157.7,3157.0,3.16748662]
["bitfinex","ETHUSD",1767507790240,0.831,3157.7,3156.7,3.19946774]
["bitfinex","ETHUSD",1767507790241,3.20916198,3157.7,3156.7,6.36740339]
["bitfinex","ETHUSD",1767507790430,2.37816198,3159.0,3156.8,0.86267764]
["bitfinex","ETHUSD",1767507790625,2.37816198,3158.6,3157.0,0.24074761]
["bitfinex","ETHUSD",1767507790945,2.37816198,3158.2,3156.8,0.86267764]
["bitfinex","ETHUSD",1767507792651,2.37816198,3158.0,3157.0,3.16756414]
["bitfinex","ETHUSD",1767507792826,0.55446228,3157.9,3156.9,3.1676362]
["bitfinex","ETHUSD",1767507793470,2.37816198,3157.8,3156.8,0.03167764]
["bitfinex","ETHUSD",1767507793743,2.37816198,3157.6,3157.0,0.002]
["bitfinex","ETHUSD",1767507794323,2.37816198,3157.6,3156.6,0.002]
["bitfinex","ETHUSD",1767507794547,1.97588601,3157.4,3156.6,0.002]
["bitfinex","ETHUSD",1767507794745,3.16746381,3157.1,3156.6,0.002]
["bitfinex","ETHUSD",1767507794944,5.54562579,3157.1,3156.6,0.002]
["bitfinex","ETHUSD",1767507795153,2.37816198,3157.0,3156.6,0.002]
["bitfinex","ETHUSD",1767507795546,2.28465804,3157.0,3156.6,0.002]
["bitfinex","ETHUSD",1767507796654,2.28465804,3157.0,3156.0,0.002]
["bitfinex","ETHUSD",1767507796952,2.37816198,3156.8,3156.0,0.002]
["bitfinex","ETHUSD",1767507797985,0.83,3156.8,3156.0,0.03368567]
["bitfinex","ETHUSD",1767507798283,0.83,3156.8,3156.0,0.002]
["bitfinex","ETHUSD",1767507799881,0.83,3156.8,3156.0,0.03368567]
["bitfinex","ETHUSD",1767507800087,0.83,3156.8,3156.0,0.002]
["bitfinex","ETHUSD",1767507800584,3.16605983,3158.5,3156.6,0.73852752]
["bitfinex","ETHUSD",1767507800784,2.37816198,3158.3,3156.8,0.73852752]
["bitfinex","ETHUSD",1767507801077,2.37816198,3158.2,3157.0,6.33512828]
["bitfinex","ETHUSD",1767507801252,2.37816198,3158.2,3157.1,0.03167463]
["bitfinex","ETHUSD",1767507801750,0.831,3158.1,3157.1,0.03167463]
["bitfinex","ETHUSD",1767507801952,0.831,3158.1,3157.2,0.95343671]
["bitfinex","ETHUSD",1767507803088,0.831,3158.1,3157.3,3.16726316]
["bitfinex","ETHUSD",1767507804159,2.37816198,3158.2,3157.3,3.16726316]
["bitfinex","ETHUSD",1767507804486,2.37816198,3158.6,3157.3,6.33452632]
["bitfinex","ETHUSD",1767507804688,6.32911392,3160.0,3157.5,7.141829]
["bitfinex","ETHUSD",1767507804890,1.64431202,3161.9,3158.9,3.58575032]
["bitfinex","ETHUSD",1767507804891,0.0018158,3161.7,3158.9,3.58575032]
["bitfinex","ETHUSD",1767507805064,0.0018158,3161.7,3160.0,3.32968174]
["bitfinex","ETHUSD",1767507805289,0.0018158,3161.7,3160.0,0.16516264]
["bitfinex","ETHUSD",1767507805290,2.37816198,3160.6,3160.0,0.16516264]
["bitfinex","ETHUSD",1767507805613,0.09509018,3160.7,3159.8,0.82572935]
["bitfinex","ETHUSD",1767507805777,2.47325216,3160.9,3159.8,0.82572935]
["bitfinex","ETHUSD",1767507805979,0.09509018,3161.4,3159.8,0.82572935]
["bitfinex","ETHUSD",1767507806194,2.37816198,3161.2,3159.8,0.82572935]
["bitfinex","ETHUSD",1767507806395,2.37816198,3160.7,3159.8,0.70359687]
["bitfinex","ETHUSD",1767507806595,2.37816198,3160.6,3159.3,0.83]
["bitfinex","ETHUSD",1767507806899,2.37816198,3160.6,3158.8,2.38307604]
["bitfinex","ETHUSD",1767507806900,2.37816198,3160.9,3159.5,3.1650283]
["bitfinex","ETHUSD",1767507807111,0.3208162,3161.1,3159.6,2.38307604]
["bitfinex","ETHUSD",1767507807275,0.83,3161.5,3159.6,2.38307604]
["bitfinex","ETHUSD",1767507807697,0.0018158,3161.7,3159.7,0.25952256]
["bitfinex","ETHUSD",1767507807902,0.0018158,3161.7,3159.9,2.38307604]
["bitfinex","ETHUSD",1767507808103,4.12183971,3161.6,3160.0,0.83]
["bitfinex","ETHUSD",1767507808407,4.12183971,3161.6,3159.4,11.87854986]
["bitfinex","ETHUSD",1767507808408,3.33704623,3161.6,3160.1,0.83]
["bitfinex","ETHUSD",1767507808576,0.3338862,3161.5,3160.1,0.83]
["bitfinex","ETHUSD",1767507808774,2.37816198,3161.2,3159.4,3.16515794]
["bitfinex","ETHUSD",1767507809011,2.37816198,3160.6,3158.7,3.16577741]
["bitfinex","ETHUSD",1767507809299,0.09509018,3160.9,3158.6,0.83]
["bitfinex","ETHUSD",1767507809300,2.37816198,3160.2,3158.6,0.83]
["bitfinex","ETHUSD",1767507809607,1.38424185,3160.1,3158.6,0.83]
["bitfinex","ETHUSD",1767507809806,0.55424185,3160.1,3158.6,0.83]
["bitfinex","ETHUSD",1767507809974,0.83,3160.2,3158.6,3.30819382]
["bitfinex","ETHUSD",1767507810176,2.29028802,3160.1,3158.2,0.41952256]
["bitfinex","ETHUSD",1767507810379,2.29028802,3160.1,3158.4,4.782484]
["bitfinex","ETHUSD",1767507810891,0.09509018,3159.3,3158.0,3.16655434]
["bitfinex","ETHUSD",1767507811206,2.3853782,3159.6,3157.4,3.43154521]
["bitfinex","ETHUSD",1767507811207,3.99536417,3159.2,3157.6,6.33392448]
["bitfinex","ETHUSD",1767507811410,2.68982444,3159.1,3157.6,1.06271403]
["bitfinex","ETHUSD",1767507811587,0.39953642,3159.1,3157.7,0.86166861]
["bitfinex","ETHUSD",1767507811901,2.29028802,3159.6,3157.7,0.86166861]
["bitfinex","ETHUSD",1767507811902,0.83,3159.3,3157.7,3.33986243]
["bitfinex","ETHUSD",1767507812813,3.15036305,3159.3,3157.7,0.86166861]
["bitfinex","ETHUSD",1767507813216,2.32036305,3159.3,3157.8,9.50028498]
["bitfinex","ETHUSD",1767507813399,2.32036305,3160.0,3157.9,0.03166661]
["bitfinex","ETHUSD",1767507813599,0.83,3159.9,3157.9,2.4479607]
["bitfinex","ETHUSD",1767507813808,2.73048954,3159.8,3158.0,1.19482457]
["bitfinex","ETHUSD",1767507814010,2.73048954,3159.8,3158.1,0.0316646]
["bitfinex","ETHUSD",1767507814328,0.83,3159.7,3158.1,0.0316646]
["bitfinex","ETHUSD",1767507814806,2.32036305,3159.6,3158.1,0.0316646]
["bitfinex","ETHUSD",1767507815418,0.83,3159.5,3158.2,6.33272116]
["bitfinex","ETHUSD",1767507815714,3.4798261,3159.8,3158.3,0.98474715]
["bitfinex","ETHUSD",1767507815715,0.83,3159.4,3158.3,0.98474715]
["bitfinex","ETHUSD",1767507816228,2.32036305,3159.7,3158.3,0.98474715]
["bitfinex","ETHUSD",1767507816229,0.83,3159.6,3158.3,0.98474715]
["bitfinex","ETHUSD",1767507816395,2.32036305,3159.7,3158.3,0.98474715]
["bitfinex","ETHUSD",1767507816593,0.83,3159.6,3158.3,0.98474715]
["bitfinex","ETHUSD",1767507816793,0.83,3159.6,3158.4,1.13138289]
["bitfinex","ETHUSD",1767507817112,0.83,3159.6,3158.5,0.03166059]
["bitfinex","ETHUSD",1767507817515,3.15036305,3159.6,3158.6,6.3319192]
["bitfinex","ETHUSD",1767507817717,2.32036305,3159.5,3158.6,3.1659596]
["bitfinex","ETHUSD",1767507817899,0.31503631,3159.4,3158.6,6.36357879]
["bitfinex","ETHUSD",1767507818100,0.001,3159.3,3158.6,6.36357879]
["bitfinex","ETHUSD",1767507818304,0.83,3159.5,3159.4,0.01954805]
["bitfinex","ETHUSD",1767507818505,2.32036305,3159.8,3158.6,6.36357879]
["bitfinex","ETHUSD",1767507818822,2.32036305,3159.6,3158.6,3.1659596]
["bitfinex","ETHUSD",1767507819121,0.31503631,3159.5,3158.6,3.1659596]
["bitfinex","ETHUSD",1767507819422,6.31553942,3159.4,3158.4,0.0316616]
["bitfinex","ETHUSD",1767507819622,2.32036305,3159.3,3158.0,0.03166561]
["bitfinex","ETHUSD",1767507819925,2.32036305,3159.3,3158.1,0.0316646]
["bitfinex","ETHUSD",1767507820332,2.32036305,3159.3,3158.4,3.16615511]
["bitfinex","ETHUSD",1767507820539,2.32036305,3159.3,3158.3,3.16623173]
["bitfinex","ETHUSD",1767507820710,1.37855394,3159.2,3158.2,3.16634364]
["bitfinex","ETHUSD",1767507820909,1.37855394,3159.2,3158.3,3.1662501]
["bitfinex","ETHUSD",1767507821218,1.37855394,3159.2,3158.4,3.16614997]
["bitfinex","ETHUSD",1767507821402,4.5439277,3159.2,3158.2,0.0316636]
["bitfinex","ETHUSD",1767507821608,4.5439277,3159.2,3157.8,2.41629409]
["bitfinex","ETHUSD",1767507821609,7.70930146,3159.2,3157.8,2.41629409]
["bitfinex","ETHUSD",1767507821911,0.45439277,3159.1,3157.8,2.41629409]
["bitfinex","ETHUSD",1767507822317,0.83,3159.0,3157.8,2.41629409]
["bitfinex","ETHUSD",1767507823238,0.83,3159.0,3157.4,3.16715954]
["bitfinex","ETHUSD",1767507823440,0.09509018,3158.9,3157.3,2.41629409]
["bitfinex","ETHUSD",1767507823613,6.33151828,3158.8,3157.4,3.16713614]
["bitfinex","ETHUSD",1767507823944,0.09509018,3158.7,3157.3,2.41629409]
["bitfinex","ETHUSD",1767507824617,0.83,3158.6,3157.3,2.41629409]
["bitfinex","ETHUSD",1767507825018,2.00825759,3158.5,3156.8,2.41629409]
["bitfinex","ETHUSD",1767507825221,0.28382576,3158.4,3156.9,2.44797073]
["bitfinex","ETHUSD",1767507825423,0.83,3158.4,3156.9,2.44797073]
["bitfinex","ETHUSD",1767507825619,7.16252064,3158.3,3157.0,5.5838524]
["bitfinex","ETHUSD",1767507825819,7.16252064,3158.3,3157.0,2.41629409]
["bitfinex","ETHUSD",1767507826046,10.32878096,3158.3,3157.0,2.41629409]
["bitfinex","ETHUSD",1767507826213,1.0328781,3158.2,3157.0,2.41629409]
["bitfinex","ETHUSD",1767507827820,6.33292168,3158.1,3157.0,2.41629409]
["bitfinex","ETHUSD",1767507828238,6.33292168,3158.1,3156.7,3.16783121]
["bitfinex","ETHUSD",1767507828618,2.00825759,3157.9,3156.4,2.41629409]
["bitfinex","ETHUSD",1767507828853,0.09509018,3157.7,3156.0,2.44997976]
["bitfinex","ETHUSD",1767507829062,0.09509018,3157.7,3156.1,3.16840281]
["bitfinex","ETHUSD",1767507829254,0.83,3157.6,3156.1,3.16840281]
["bitfinex","ETHUSD",1767507829625,3.16706254,3157.5,3157.3,0.002]
["bitfinex","ETHUSD",1767507829826,6.33412508,3157.5,3156.0,5.58067831]
["bitfinex","ETHUSD",1767507830027,1.03311796,3157.4,3156.1,0.87493349]
["bitfinex","ETHUSD",1767507830226,1.03311796,3157.4,3157.0,0.002]
["bitfinex","ETHUSD",1767507830454,1.03311796,3157.4,3156.1,0.87493349]
["bitfinex","ETHUSD",1767507831653,1.03311796,3157.4,3156.2,2.41629409]
["bitfinex","ETHUSD",1767507831958,3.16726316,3157.3,3156.2,5.58462244]
["bitfinex","ETHUSD",1767507832254,0.83,3157.2,3156.0,3.16856393]
["bitfinex","ETHUSD",1767507832647,0.83,3157.2,3155.8,0.03168768]
["bitfinex","ETHUSD",1767507832831,0.83,3157.2,3156.0,3.16850375]
["bitfinex","ETHUSD",1767507833364,0.83,3157.2,3155.9,2.41629409]
["bitfinex","ETHUSD",1767507833545,0.83,3157.2,3155.7,0.002]
["bitfinex","ETHUSD",1767507833546,0.09509018,3157.1,3155.7,0.002]
["bitfinex","ETHUSD",1767507833736,0.28424126,3157.0,3155.8,2.41629409]
["bitfinex","ETHUSD",1767507833938,0.28424126,3157.0,3155.9,2.44798077]
["bitfinex","ETHUSD",1767507834142,1.91732237,3157.3,3155.7,0.002]
["bitfinex","ETHUSD",1767507834465,1.91732237,3157.1,3155.7,0.002]
["bitfinex","ETHUSD",1767507834758,2.74732237,3157.0,3155.7,0.002]
["bitfinex","ETHUSD",1767507835058,0.83,3156.9,3155.7,0.002]
["bitfinex","ETHUSD",1767507835240,0.83,3156.8,3155.7,0.002]
["bitfinex","ETHUSD",1767507836356,3.99779458,3156.8,3155.8,2.41629409]
["bitfinex","ETHUSD",1767507836857,0.83,3156.7,3155.8,2.41629409]
["bitfinex","ETHUSD",1767507838377,0.83,3156.7,3155.9,5.58496229]
["bitfinex","ETHUSD",1767507839178,3.99786744,3156.7,3155.9,5.58496229]
["bitfinex","ETHUSD",1767507839383,4.42512741,3156.7,3155.9,2.41629409]
["bitfinex","ETHUSD",1767507839880,0.83,3156.6,3156.0,2.44797976]
["bitfinex","ETHUSD",1767507840384,0.83,3156.6,3156.0,5.61652159]
["bitfinex","ETHUSD",1767507840782,0.83,3156.5,3156.0,6.3687953]
["bitfinex","ETHUSD",1767507840982,0.83,3156.9,3156.0,3.2002275]
["bitfinex","ETHUSD",1767507841382,0.83,3156.9,3156.0,6.3687953]
["bitfinex","ETHUSD",1767507841589,0.83,3156.9,3156.2,2.43814981]
["bitfinex","ETHUSD",1767507842287,0.83,3156.9,3156.2,2.44014981]
["bitfinex","ETHUSD",1767507842478,3.16776482,3156.8,3156.2,2.44014981]
["bitfinex","ETHUSD",1767507843073,0.83,3156.9,3156.2,2.44014981]
["bitfinex","ETHUSD",1767507843074,3.99769982,3156.9,3156.2,2.44014981]
["bitfinex","ETHUSD",1767507843273,0.83,3156.9,3156.2,2.44014981]
["bitfinex","ETHUSD",1767507843577,3.16712265,3157.5,3156.7,2.43814981]
["bitfinex","ETHUSD",1767507843773,5.08444502,3157.5,3156.3,6.33653328]
["bitfinex","ETHUSD",1767507844311,5.08444502,3157.5,3156.2,0.5628578]
["bitfinex","ETHUSD",1767507844312,1.91732237,3157.4,3156.2,0.5628578]
["bitfinex","ETHUSD",1767507844475,3.16726316,3157.3,3156.2,0.002]
["bitfinex","ETHUSD",1767507844676,0.09509018,3157.0,3156.2,0.002]
["bitfinex","ETHUSD",1767507845017,1.91732237,3156.8,3155.7,0.002]
["bitfinex","ETHUSD",1767507845178,0.92609018,3156.9,3155.7,2.44014981]
["bitfinex","ETHUSD",1767507845708,0.831,3156.9,3155.7,2.44014981]
["bitfinex","ETHUSD",1767507846084,2.74432237,3156.9,3155.7,0.002]
["bitfinex","ETHUSD",1767507846292,0.36952242,3156.8,3155.7,0.002]
["bitfinex","ETHUSD",1767507846791,11.41691788,3156.7,3155.7,0.002]
["bitfinex","ETHUSD",1767507846986,0.09509018,3156.6,3155.7,0.002]
["bitfinex","ETHUSD",1767507847504,2.00841255,3156.4,3154.4,2.44014981]
["bitfinex","ETHUSD",1767507847690,1.03184126,3156.3,3154.9,2.43814981]
["bitfinex","ETHUSD",1767507848108,2.00641255,3156.2,3154.9,2.43814981]
["bitfinex","ETHUSD",1767507848910,6.33693482,3156.1,3154.9,2.43814981]
["bitfinex","ETHUSD",1767507849110,6.33693482,3156.1,3154.9,5.60778798]
["bitfinex","ETHUSD",1767507849329,3.16841669,3156.2,3155.0,2.46984553]
["bitfinex","ETHUSD",1767507849532,0.831,3156.1,3155.2,2.43814981]
["bitfinex","ETHUSD",1767507850023,3.16841669,3156.2,3155.2,2.43814981]
["bitfinex","ETHUSD",1767507850202,0.831,3156.2,3155.2,2.43814981]
["bitfinex","ETHUSD",1767507850811,3.16786517,3156.7,3155.6,2.43814981]
["bitfinex","ETHUSD",1767507851021,0.831,3156.4,3155.6,2.43814981]
["bitfinex","ETHUSD",1767507852837,6.33452632,3157.3,3155.8,2.43814981]
["bitfinex","ETHUSD",1767507853036,6.33452632,3157.3,3156.0,2.43814981]
["bitfinex","ETHUSD",1767507853238,0.64296165,3157.2,3156.0,2.68513346]
["bitfinex","ETHUSD",1767507853739,0.831,3157.1,3156.0,2.68513346]
["bitfinex","ETHUSD",1767507853937,0.831,3157.0,3156.0,2.68513346]
["bitfinex","ETHUSD",1767507855022,6.33399542,3157.6,3156.1,3.16846741]
["bitfinex","ETHUSD",1767507855224,0.831,3157.5,3156.2,2.43814981]
["bitfinex","ETHUSD",1767507855425,3.47081209,3157.5,3156.3,0.88067693]
["bitfinex","ETHUSD",1767507855728,1.91132237,3157.4,3156.0,3.41555074]
["bitfinex","ETHUSD",1767507855925,2.74232237,3157.4,3156.0,3.44723641]
["bitfinex","ETHUSD",1767507856132,1.91132237,3157.4,3156.0,5.88538622]
["bitfinex","ETHUSD",1767507856334,0.001,3156.7,3156.0,5.85370055]
["bitfinex","ETHUSD",1767507856636,0.001,3156.7,3156.1,0.90222717]
["bitfinex","ETHUSD",1767507857119,0.001,3156.7,3156.2,2.43814981]
["bitfinex","ETHUSD",1767507857310,0.001,3156.7,3156.3,2.43814981]
["bitfinex","ETHUSD",1767507858856,0.831,3156.6,3155.5,2.43814981]
["bitfinex","ETHUSD",1767507859056,6.33613178,3156.5,3155.5,2.43814981]
["bitfinex","ETHUSD",1767507859265,6.33613178,3156.5,3155.5,2.99887764]
["bitfinex","ETHUSD",1767507859758,6.33613178,3156.5,3154.9,2.46984653]
["bitfinex","ETHUSD",1767507859759,11.41552004,3156.5,3154.9,2.46984653]
["bitfinex","ETHUSD",1767507860064,0.09509018,3156.4,3155.1,5.60753178]
["bitfinex","ETHUSD",1767507860557,8.34254433,3156.5,3155.1,5.60753178]
["bitfinex","ETHUSD",1767507861161,8.34254433,3156.5,3155.2,3.16930213]
["bitfinex","ETHUSD",1767507861566,8.34254433,3156.5,3155.1,5.60758581]
["bitfinex","ETHUSD",1767507862033,8.34254433,3156.5,3155.2,2.43814981]
["bitfinex","ETHUSD",1767507862234,1.2341551,3156.4,3155.2,2.43814981]
["bitfinex","ETHUSD",1767507864469,6.33653328,3156.3,3155.2,5.60748637]
["bitfinex","ETHUSD",1767507864646,7.16753328,3156.3,3155.2,5.60748637]
["bitfinex","ETHUSD",1767507866964,0.831,3156.3,3155.3,2.43814981]
["bitfinex","ETHUSD",1767507867163,0.831,3156.3,3155.5,2.43814981]
["bitfinex","ETHUSD",1767507868387,0.001,3156.2,3155.5,2.43814981]
["bitfinex","ETHUSD",1767507868581,0.001,3156.2,3155.7,2.43814981]
["bitfinex","ETHUSD",1767507868775,0.001,3156.2,3155.8,2.43814981]
["bitfinex","ETHUSD",1767507869085,1.91132237,3156.5,3155.6,3.16892785]
["bitfinex","ETHUSD",1767507869253,1.91132237,3156.5,3155.6,3.89070446]
["bitfinex","ETHUSD",1767507869585,1.91132237,3156.5,3155.7,3.16884518]
["bitfinex","ETHUSD",1767507871588,1.91132237,3156.4,3155.4,0.002]
["bitfinex","ETHUSD",1767507873296,1.18954576,3156.2,3155.4,0.002]
["bitfinex","ETHUSD",1767507873467,1.18954576,3156.1,3155.4,0.002]
["bitfinex","ETHUSD",1767507873667,6.33653328,3156.3,3155.4,2.43874526]
["bitfinex","ETHUSD",1767507874069,9.50479992,3156.3,3155.4,0.002]
["bitfinex","ETHUSD",1767507874966,7.52607904,3156.3,3155.4,0.002]
["bitfinex","ETHUSD",1767507875168,0.831,3156.2,3155.4,0.002]
["bitfinex","ETHUSD",1767507875479,10.22215556,3156.1,3155.4,0.002]
["bitfinex","ETHUSD",1767507875668,7.05368815,3156.1,3155.4,0.002]
["bitfinex","ETHUSD",1767507876067,0.831,3156.0,3155.4,2.43874526]
["bitfinex","ETHUSD",1767507876793,0.831,3156.2,3155.4,2.43874526]
["bitfinex","ETHUSD",1767507876994,0.831,3156.2,3155.6,2.43674526]
["bitfinex","ETHUSD",1767507877295,3.9993741,3156.2,3155.6,2.68378885]
["bitfinex","ETHUSD",1767507877497,0.831,3156.2,3155.6,2.68378885]
["bitfinex","ETHUSD",1767507877681,3.16826911,3156.3,3155.6,2.68378885]
["bitfinex","ETHUSD",1767507877882,3.99926911,3156.3,3155.6,2.68378885]
["bitfinex","ETHUSD",1767507879091,7.16762879,3156.3,3155.6,2.68378885]
["bitfinex","ETHUSD",1767507879275,7.16762879,3156.3,3155.6,2.43674526]
["bitfinex","ETHUSD",1767507880502,0.001,3155.8,3155.6,2.43674526]
["bitfinex","ETHUSD",1767507880805,5.18881487,3156.3,3155.4,0.002]
["bitfinex","ETHUSD",1767507881403,8.35717455,3156.3,3155.4,0.002]
["bitfinex","ETHUSD",1767507882210,1.18954576,3156.2,3155.4,0.002]
["bitfinex","ETHUSD",1767507882510,7.16762879,3156.3,3155.0,3.1715502]
["bitfinex","ETHUSD",1767507882511,1.18754576,3156.0,3155.0,3.1715502]
["bitfinex","ETHUSD",1767507882709,1.18754576,3156.0,3155.0,0.002]
["bitfinex","ETHUSD",1767507883082,0.83571745,3156.1,3155.0,0.002]
["bitfinex","ETHUSD",1767507883083,1.18754576,3155.8,3155.0,0.03169572]
["bitfinex","ETHUSD",1767507883297,0.831,3155.9,3154.6,2.43674526]
["bitfinex","ETHUSD",1767507883480,0.831,3155.9,3154.6,2.99762357]
["bitfinex","ETHUSD",1767507883681,6.33753722,3155.8,3154.6,2.99762357]
["bitfinex","ETHUSD",1767507883891,9.50630583,3155.8,3154.6,2.99762357]
["bitfinex","ETHUSD",1767507884114,9.50630583,3155.8,3154.6,2.43674526]
["bitfinex","ETHUSD",1767507887716,6.33753722,3155.8,3154.6,2.43674526]
["bitfinex","ETHUSD",1767507887934,3.16876861,3155.8,3154.7,2.43674526]
["bitfinex","ETHUSD",1767507888430,3.16866944,3155.9,3154.9,2.43674526]
["bitfinex","ETHUSD",1767507888729,6.33733888,3155.9,3154.9,2.43674526]
["bitfinex","ETHUSD",1767507888932,6.33733888,3155.9,3155.1,2.43674526]
["bitfinex","ETHUSD",1767507889128,3.16866944,3155.9,3155.1,2.43674526]
["bitfinex","ETHUSD",1767507889726,6.33733888,3155.9,3155.1,2.43674526]
["bitfinex","ETHUSD",1767507889903,9.50600832,3155.9,3154.7,2.43674526]
["bitfinex","ETHUSD",1767507890109,1.03370083,3155.8,3154.7,2.43674526]
["bitfinex","ETHUSD",1767507891832,9.50660709,3155.7,3154.7,2.43674526]
["bitfinex","ETHUSD",1767507892035,9.50660709,3155.7,3155.0,0.002]
["bitfinex","ETHUSD",1767507893132,9.50660709,3155.7,3154.2,2.43674526]
["bitfinex","ETHUSD",1767507893327,1.05413079,3155.6,3154.2,2.43674526]
["bitfinex","ETHUSD",1767507893526,0.831,3155.5,3154.2,2.43674526]
["bitfinex","ETHUSD",1767507893833,0.831,3155.5,3154.1,2.43674526]
["bitfinex","ETHUSD",1767507894139,6.33834062,3155.4,3154.1,3.170468]
["bitfinex","ETHUSD",1767507894832,6.33834062,3155.4,3154.2,2.46844902]
["bitfinex","ETHUSD",1767507895038,6.33834062,3155.4,3154.3,3.31768461]
["bitfinex","ETHUSD",1767507895214,6.33834062,3155.4,3154.4,0.03170174]
["bitfinex","ETHUSD",1767507895611,6.33834062,3155.4,3154.3,3.31768461]
["bitfinex","ETHUSD",1767507896314,9.50751093,3155.4,3154.0,0.002]
["bitfinex","ETHUSD",1767507896513,9.50751093,3155.4,3154.0,2.43874526]
["bitfinex","ETHUSD",1767507897113,12.67668124,3155.4,3154.0,2.43874526]
["bitfinex","ETHUSD",1767507898460,0.09509018,3155.3,3154.0,2.43874526]
["bitfinex","ETHUSD",1767507898659,1.27717714,3155.2,3154.0,0.002]
["bitfinex","ETHUSD",1767507898947,0.09509018,3155.1,3154.0,0.002]
["bitfinex","ETHUSD",1767507899110,0.831,3155.0,3154.0,0.002]
["bitfinex","ETHUSD",1767507899514,0.831,3155.0,3154.1,2.43674526]
["bitfinex","ETHUSD",1767507900355,1.27717714,3155.2,3154.1,2.43674526]
["bitfinex","ETHUSD",1767507900538,1.27717714,3155.2,3154.0,0.002]
["bitfinex","ETHUSD",1767507900539,0.831,3155.2,3154.3,2.37345562]
["bitfinex","ETHUSD",1767507901251,0.831,3155.3,3154.5,2.37345562]
["bitfinex","ETHUSD",1767507902547,6.33874238,3155.2,3154.5,2.37345562]
["bitfinex","ETHUSD",1767507903536,3.16937119,3155.2,3154.5,2.37345562]
["bitfinex","ETHUSD",1767507904148,6.33874238,3155.2,3154.5,2.37345562]
["bitfinex","ETHUSD",1767507904366,0.71697424,3155.1,3154.5,2.37345562]
["bitfinex","ETHUSD",1767507904758,3.1695721,3155.0,3154.5,2.37345562]
["bitfinex","ETHUSD",1767507905065,3.1695721,3155.0,3154.8,0.002]
["bitfinex","ETHUSD",1767507907284,6.3391442,3155.0,3154.5,0.002]
["bitfinex","ETHUSD",1767507907453,0.70561184,3154.9,3154.5,0.002]
["bitfinex","ETHUSD",1767507907663,0.831,3154.8,3154.5,0.002]
["bitfinex","ETHUSD",1767507908186,0.831,3154.8,3154.5,2.37545562]
["bitfinex","ETHUSD",1767507908748,0.831,3154.8,3154.0,2.37545562]
["bitfinex","ETHUSD",1767507909436,6.33974704,3154.7,3154.0,2.37545562]
["bitfinex","ETHUSD",1767507909660,0.7170747,3154.6,3154.0,2.37545562]
["bitfinex","ETHUSD",1767507910398,0.7170747,3154.6,3153.8,0.002]
["bitfinex","ETHUSD",1767507910609,0.7170747,3154.6,3153.4,0.002]
["bitfinex","ETHUSD",1767507910610,0.7170747,3154.6,3153.4,2.37545562]
["bitfinex","ETHUSD",1767507910760,2.36104298,3154.5,3153.4,0.002]
["bitfinex","ETHUSD",1767507910955,2.36104298,3154.3,3152.9,3.17160367]
["bitfinex","ETHUSD",1767507911160,3.19204298,3154.2,3152.8,5.54520812]
["bitfinex","ETHUSD",1767507911406,6.34095304,3154.1,3152.8,5.54520812]
["bitfinex","ETHUSD",1767507911609,6.34095304,3154.1,3152.8,2.37345562]
["bitfinex","ETHUSD",1767507911803,2.36104298,3154.0,3152.8,2.40517345]
["bitfinex","ETHUSD",1767507912098,2.36104298,3153.8,3152.7,0.002]
["bitfinex","ETHUSD",1767507912271,3.42814728,3153.7,3152.7,0.002]
["bitfinex","ETHUSD",1767507912797,1.0671043,3153.7,3152.7,2.37545562]
["bitfinex","ETHUSD",1767507912963,0.831,3153.7,3152.7,2.37545562]
["bitfinex","ETHUSD",1767507913360,9.51293757,3153.6,3152.7,2.37545562]
["bitfinex","ETHUSD",1767507913891,6.34195838,3153.6,3152.7,2.37545562]
["bitfinex","ETHUSD",1767507914197,9.60802775,3153.6,3152.7,2.37545562]
["bitfinex","ETHUSD",1767507914570,9.60802775,3153.6,3152.7,0.002]
["bitfinex","ETHUSD",1767507914777,1.04390277,3153.5,3152.7,0.002]
["bitfinex","ETHUSD",1767507915288,0.09509018,3153.4,3152.4,2.37345562]
["bitfinex","ETHUSD",1767507915466,6.34256176,3153.3,3152.0,2.37345562]
["bitfinex","ETHUSD",1767507915667,0.92609018,3153.2,3152.0,2.37345562]
["bitfinex","ETHUSD",1767507915889,1.28009758,3153.1,3152.0,2.37345562]
["bitfinex","ETHUSD",1767507917671,6.34316522,3153.0,3152.0,2.37345562]
["bitfinex","ETHUSD",1767507918281,0.831,3152.9,3152.1,2.37345562]
["bitfinex","ETHUSD",1767507919190,3.17118031,3153.4,3152.2,2.37345562]
["bitfinex","ETHUSD",1767507919395,2.36104298,3153.3,3151.6,0.03172991]
["bitfinex","ETHUSD",1767507919590,2.36104298,3153.3,3151.6,2.24518553]
["bitfinex","ETHUSD",1767507919591,0.09509018,3152.5,3151.6,2.24518553]
["bitfinex","ETHUSD",1767507919903,6.34437254,3152.4,3151.6,2.24518553]
["bitfinex","ETHUSD",1767507920475,3.17218627,3152.4,3151.6,2.24518553]
["bitfinex","ETHUSD",1767507921002,6.34437254,3152.4,3151.4,0.002]
["bitfinex","ETHUSD",1767507921208,0.96563173,3152.3,3151.4,0.002]
["bitfinex","ETHUSD",1767507921610,0.09509018,3152.1,3151.4,0.002]
["bitfinex","ETHUSD",1767507921773,6.34517766,3152.0,3151.4,0.002]
["bitfinex","ETHUSD",1767507922488,7.17617766,3152.0,3151.0,2.37345562]
["bitfinex","ETHUSD",1767507922687,7.90330444,3152.0,3151.0,2.37345562]
["bitfinex","ETHUSD",1767507923020,4.73071561,3152.0,3151.0,2.37345562]
["bitfinex","ETHUSD",1767507924091,7.90330444,3152.0,3151.0,2.37345562]
["bitfinex","ETHUSD",1767507924287,0.72712678,3152.0,3151.2,2.37345562]
["bitfinex","ETHUSD",1767507924492,0.832,3152.1,3151.2,2.37345562]
["bitfinex","ETHUSD",1767507924891,0.09509018,3151.8,3150.9,0.002]
["bitfinex","ETHUSD",1767507925076,0.832,3152.1,3150.9,2.37545562]
["bitfinex","ETHUSD",1767507925277,0.09509018,3151.9,3150.9,2.37545562]
["bitfinex","ETHUSD",1767507925673,0.24561332,3151.8,3150.9,0.002]
["bitfinex","ETHUSD",1767507926077,6.34578164,3151.7,3150.9,0.002]
["bitfinex","ETHUSD",1767507926311,0.832,3151.6,3150.9,0.002]
["bitfinex","ETHUSD",1767507926883,0.832,3151.6,3150.9,2.37545562]
["bitfinex","ETHUSD",1767507927282,3.1722869,3152.3,3150.9,2.37545562]
["bitfinex","ETHUSD",1767507927492,3.1722869,3152.3,3151.1,2.37345562]
["bitfinex","ETHUSD",1767507927493,1.41706305,3152.2,3151.1,2.37345562]
["bitfinex","ETHUSD",1767507928016,6.34497636,3152.1,3151.1,2.37345562]
["bitfinex","ETHUSD",1767507928215,0.03173006,3152.0,3151.1,2.37345562]
["bitfinex","ETHUSD",1767507928795,0.12682024,3152.0,3151.1,2.37345562]
["bitfinex","ETHUSD",1767507929116,0.03173006,3152.0,3151.1,2.37345562]
["bitfinex","ETHUSD",1767507929323,0.03173006,3152.0,3151.1,2.63477574]
["bitfinex","ETHUSD",1767507929638,0.03173006,3152.0,3151.1,2.37345562]
["bitfinex","ETHUSD",1767507929934,0.03173006,3152.0,3151.2,0.002]
["bitfinex","ETHUSD",1767507930226,0.001,3151.7,3151.2,0.002]
["bitfinex","ETHUSD",1767507930525,0.001,3151.7,3151.2,2.42675841]
["bitfinex","ETHUSD",1767507932198,0.001,3151.7,3151.3,2.42575841]
["bitfinex","ETHUSD",1767507932715,0.03273006,3151.7,3151.3,2.42575841]
["bitfinex","ETHUSD",1767507933052,0.03173006,3152.1,3151.5,2.40443712]
["bitfinex","ETHUSD",1767507933323,0.03173006,3152.1,3151.7,0.01953299]
["bitfinex","ETHUSD",1767507933509,0.03173006,3152.1,3151.7,2.42397011]
["bitfinex","ETHUSD",1767507934902,0.03173006,3152.3,3151.7,2.42397011]
["bitfinex","ETHUSD",1767507935109,0.32039752,3152.2,3151.7,2.42397011]
["bitfinex","ETHUSD",1767507935426,0.03173006,3152.1,3151.7,2.42397011]
["bitfinex","ETHUSD",1767507935722,0.03173006,3152.3,3151.7,2.42397011]
["bitfinex","ETHUSD",1767507936122,0.03173006,3152.5,3151.7,2.42397011]
["bitfinex","ETHUSD",1767507936501,0.03173006,3152.5,3151.8,2.40443712]
["bitfinex","ETHUSD",1767507936702,3.20382382,3152.5,3151.8,2.40443712]
["bitfinex","ETHUSD",1767507937029,3.92459508,3152.5,3151.8,2.40443712]
["bitfinex","ETHUSD",1767507937327,0.75250132,3152.5,3151.8,2.40443712]
["bitfinex","ETHUSD",1767507937631,0.75250132,3152.5,3151.9,2.40443712]
["bitfinex","ETHUSD",1767507937824,0.03173006,3152.5,3151.9,2.40443712]
["bitfinex","ETHUSD",1767507938133,3.20361681,3152.7,3151.9,2.40443712]
["bitfinex","ETHUSD",1767507939246,0.03173006,3152.7,3152.0,2.40443712]
["bitfinex","ETHUSD",1767507939400,0.03173006,3152.8,3152.0,2.40443712]
["bitfinex","ETHUSD",1767507941824,0.03173006,3152.8,3152.1,2.40443712]
["bitfinex","ETHUSD",1767507942329,2.45877898,3153.6,3152.4,2.40443712]
["bitfinex","ETHUSD",1767507942502,0.95882024,3153.5,3152.4,2.40443712]
["bitfinex","ETHUSD",1767507942704,4.12989999,3153.5,3152.4,2.40443712]
["bitfinex","ETHUSD",1767507943130,7.20598625,3153.5,3152.4,2.40443712]
["bitfinex","ETHUSD",1767507943333,0.96647652,3153.4,3152.4,2.40443712]
["bitfinex","ETHUSD",1767507943530,0.03173006,3153.3,3152.4,2.40443712]
["bitfinex","ETHUSD",1767507944333,0.03173006,3153.3,3152.6,2.40443712]
["bitfinex","ETHUSD",1767507944533,3.20304269,3153.3,3152.6,2.40443712]
["bitfinex","ETHUSD",1767507944736,0.03173006,3153.3,3152.6,2.40443712]
["bitfinex","ETHUSD",1767507944908,0.03173006,3153.4,3152.6,2.40443712]
["bitfinex","ETHUSD",1767507945108,0.43521677,3153.4,3152.6,2.40443712]
["bitfinex","ETHUSD",1767507945606,3.26563607,3154.1,3152.6,2.40443712]
["bitfinex","ETHUSD",1767507945607,0.001,3155.5,3153.4,2.40343712]
["bitfinex","ETHUSD",1767507945807,2.45877898,3154.5,3152.7,1.76114079]
["bitfinex","ETHUSD",1767507946116,0.09509018,3154.6,3152.9,2.40443712]
["bitfinex","ETHUSD",1767507946117,2.80925608,3154.4,3152.9,2.40443712]
["bitfinex","ETHUSD",1767507946316,2.55386916,3154.4,3152.9,2.40443712]
["bitfinex","ETHUSD",1767507946515,5.62905447,3154.3,3153.0,8.74760234]
["bitfinex","ETHUSD",1767507947519,5.62905447,3154.3,3153.1,2.40443712]
["bitfinex","ETHUSD",1767507948074,5.62905447,3154.3,3153.2,3.17138145]
["bitfinex","ETHUSD",1767507948242,0.88943276,3154.2,3153.2,3.17138145]
["bitfinex","ETHUSD",1767507948410,0.832,3154.1,3153.2,3.17138145]
["bitfinex","ETHUSD",1767507948731,3.29077898,3154.1,3153.2,3.17138145]
["bitfinex","ETHUSD",1767507949035,3.29077898,3154.1,3153.2,6.3427629]
["bitfinex","ETHUSD",1767507949934,0.832,3154.5,3153.3,2.40443712]
["bitfinex","ETHUSD",1767507950141,4.00212722,3154.5,3153.5,2.40443712]
["bitfinex","ETHUSD",1767507950840,1.22790632,3153.4,3151.5,2.40443712]
["bitfinex","ETHUSD",1767507951006,3.60208491,3153.2,3151.7,2.40443712]
["bitfinex","ETHUSD",1767507951211,4.20970841,3153.2,3151.7,2.40443712]
["bitfinex","ETHUSD",1767507951538,2.55386916,3153.2,3151.7,2.40443712]
["bitfinex","ETHUSD",1767507952145,0.33858692,3153.1,3152.0,2.40443712]
["bitfinex","ETHUSD",1767507952447,4.00329812,3153.3,3152.0,2.40443712]
["bitfinex","ETHUSD",1767507953313,3.17129812,3153.3,3152.0,2.40443712]
["bitfinex","ETHUSD",1767507953641,2.55386916,3153.6,3152.0,2.40443712]
["bitfinex","ETHUSD",1767507953642,0.832,3153.2,3152.0,2.40443712]
["bitfinex","ETHUSD",1767507953827,0.832,3153.2,3152.0,2.436163]
["bitfinex","ETHUSD",1767507954144,0.832,3153.1,3152.4,2.40443712]
["bitfinex","ETHUSD",1767507954514,0.001,3152.9,3152.4,2.40443712]
["bitfinex","ETHUSD",1767507954713,0.832,3153.1,3152.4,2.40443712]
["bitfinex","ETHUSD",1767507956015,0.832,3153.2,3152.4,2.40443712]
["bitfinex","ETHUSD",1767507956211,0.832,3153.3,3152.4,0.87490109]
["bitfinex","ETHUSD",1767507956415,0.832,3153.3,3152.3,3.17222326]
["bitfinex","ETHUSD",1767507956964,0.832,3153.3,3152.4,2.40443712]
["bitfinex","ETHUSD",1767507957253,2.45877898,3153.2,3151.3,3.23643712]
["bitfinex","ETHUSD",1767507957460,2.55386916,3153.2,3152.1,3.17242837]
["bitfinex","ETHUSD",1767507957668,2.7973659,3153.1,3152.1,3.17242837]
["bitfinex","ETHUSD",1767507958111,3.17158261,3153.0,3151.9,5.57710767]
["bitfinex","ETHUSD",1767507958318,6.34316522,3153.0,3151.9,5.57710767]
["bitfinex","ETHUSD",1767507958843,6.34316522,3153.0,3150.8,6.76587205]
["bitfinex","ETHUSD",1767507958844,2.45877898,3152.9,3151.6,2.40443712]
["bitfinex","ETHUSD",1767507959014,1.71219442,3152.8,3151.7,5.8177545]
["bitfinex","ETHUSD",1767507959216,2.45877898,3152.7,3151.7,3.41331738]
["bitfinex","ETHUSD",1767507959757,2.45877898,3152.7,3151.2,0.001]
["bitfinex","ETHUSD",1767507959917,2.45877898,3152.7,3151.3,2.40443712]
["bitfinex","ETHUSD",1767507960117,2.55386916,3152.7,3151.3,2.40443712]
["bitfinex","ETHUSD",1767507961144,3.17198502,3152.6,3151.5,2.30825343]
["bitfinex","ETHUSD",1767507962018,0.832,3152.5,3151.5,2.33998435]
["bitfinex","ETHUSD",1767507962350,0.832,3152.5,3151.7,2.30825343]
["bitfinex","ETHUSD",1767507962754,0.832,3152.5,3151.4,5.48142917]
["bitfinex","ETHUSD",1767507963549,3.17218627,3152.4,3151.4,5.48142917]
["bitfinex","ETHUSD",1767507963850,3.17218627,3152.4,3151.4,2.30825343]
["bitfinex","ETHUSD",1767507964040,6.34437254,3152.4,3151.4,2.30825343]
["bitfinex","ETHUSD",1767507964235,0.71763725,3152.3,3151.4,2.30825343]
["bitfinex","ETHUSD",1767507964442,2.45218729,3152.2,3151.2,0.001]
["bitfinex","ETHUSD",1767507964625,2.45218729,3152.1,3151.2,0.001]
["bitfinex","ETHUSD",1767507964826,0.832,3152.0,3151.2,0.001]
["bitfinex","ETHUSD",1767507965039,0.32841873,3151.9,3151.2,0.001]
["bitfinex","ETHUSD",1767507966521,3.50114646,3151.9,3151.2,0.001]
["bitfinex","ETHUSD",1767507966722,3.50114646,3151.9,3151.7,0.001]
["bitfinex","ETHUSD",1767507967767,3.50114646,3151.9,3151.4,0.002]
["bitfinex","ETHUSD",1767507968170,0.32841873,3151.9,3151.4,0.002]
["bitfinex","ETHUSD",1767507968471,0.832,3152.0,3151.4,0.002]
["bitfinex","ETHUSD",1767507968667,4.00459009,3152.0,3151.4,0.002]
["bitfinex","ETHUSD",1767507969062,0.832,3152.0,3151.4,0.002]
["bitfinex","ETHUSD",1767507969265,0.71763725,3152.3,3151.4,0.002]
["bitfinex","ETHUSD",1767507969460,0.832,3152.2,3151.4,2.31025343]
["bitfinex","ETHUSD",1767507969661,0.832,3152.2,3151.5,2.33998435]
["bitfinex","ETHUSD",1767507970365,0.832,3152.1,3151.5,2.30825343]
["bitfinex","ETHUSD",1767507970588,0.832,3152.1,3151.6,2.30825343]
["bitfinex","ETHUSD",1767507971755,3.28418729,3152.1,3151.4,0.002]
["bitfinex","ETHUSD",1767507972063,0.32841873,3152.0,3151.4,0.002]
["bitfinex","ETHUSD",1767507974074,0.832,3152.1,3151.4,0.002]
["bitfinex","ETHUSD",1767507974369,4.00450185,3152.1,3151.4,0.002]
["bitfinex","ETHUSD",1767507975467,0.832,3152.1,3151.4,0.002]
["bitfinex","ETHUSD",1767507975859,2.45218729,3152.4,3151.4,0.002]
["bitfinex","ETHUSD",1767507975860,2.54727747,3152.5,3151.4,0.002]
["bitfinex","ETHUSD",1767507976067,2.54727747,3152.3,3151.4,0.002]
["bitfinex","ETHUSD",1767507978168,6.34477506,3152.2,3151.4,0.002]
["bitfinex","ETHUSD",1767507978558,3.17238753,3152.2,3151.4,0.002]
["bitfinex","ETHUSD",1767507979458,2.45218729,3152.1,3151.7,0.001]
["bitfinex","ETHUSD",1767507979661,0.001,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1767507980556,0.001,3151.8,3151.4,0.002]
["bitfinex","ETHUSD",1767507985057,2.45318729,3151.8,3151.4,0.002]
["bitfinex","ETHUSD",1767507985276,2.54827747,3151.8,3151.4,0.002]
["bitfinex","ETHUSD",1767507985617,2.54827747,3151.8,3151.2,0.001]
["bitfinex","ETHUSD",1767507985754,0.97257498,3151.7,3151.2,0.001]
["bitfinex","ETHUSD",1767507986251,3.42476227,3151.7,3151.2,0.001]
["bitfinex","ETHUSD",1767507987883,3.17299149,3151.6,3151.2,0.001]
["bitfinex","ETHUSD",1767507989287,2.45218729,3151.5,3150.9,0.002]
["bitfinex","ETHUSD",1767507989494,0.832,3151.4,3150.9,2.31025343]
["bitfinex","ETHUSD",1767507989990,0.832,3151.4,3150.9,0.002]
["bitfinex","ETHUSD",1767507991190,0.832,3151.4,3151.2,0.002]
["bitfinex","ETHUSD",1767507991999,4.00519889,3151.4,3151.2,0.002]
["bitfinex","ETHUSD",1767507992202,0.832,3151.4,3151.2,0.002]
["bitfinex","ETHUSD",1767507993897,4.40573701,3151.4,3151.2,0.002]
["bitfinex","ETHUSD",1767507994271,4.40573701,3151.4,3151.2,0.001]
["bitfinex","ETHUSD",1767507994470,4.40573701,3151.4,3150.9,0.001]
["bitfinex","ETHUSD",1767507994471,2.38209288,3151.3,3150.9,0.001]
["bitfinex","ETHUSD",1767507994664,0.832,3151.2,3150.9,0.001]
["bitfinex","ETHUSD",1767507995685,4.68418685,3151.2,3150.8,0.002]
["bitfinex","ETHUSD",1767507996063,1.51078299,3151.2,3150.8,0.002]
["bitfinex","ETHUSD",1767507996265,4.68420275,3151.2,3150.8,0.002]
["bitfinex","ETHUSD",1767507996482,1.51078299,3151.2,3150.8,0.002]
["bitfinex","ETHUSD",1767507997068,4.68420648,3151.2,3150.8,0.002]
["bitfinex","ETHUSD",1767507997260,3.88013167,3151.1,3150.8,0.002]
["bitfinex","ETHUSD",1767507997681,6.26222455,3151.1,3150.6,0.002]
["bitfinex","ETHUSD",1767507997882,9.43572628,3151.1,3150.6,0.002]
["bitfinex","ETHUSD",1767507998077,2.38209288,3151.0,3150.2,2.38613747]
["bitfinex","ETHUSD",1767507998380,0.94357263,3150.9,3150.2,2.38613747]
["bitfinex","ETHUSD",1767507999181,3.32566551,3150.9,3150.4,0.001]
["bitfinex","ETHUSD",1767507999595,3.17379713,3150.8,3150.4,0.001]
["bitfinex","ETHUSD",1767508000667,0.832,3150.7,3150.1,0.002]
["bitfinex","ETHUSD",1767508001899,0.832,3150.7,3150.3,2.38813747]
["bitfinex","ETHUSD",1767508002497,1.23257153,3150.7,3150.1,0.002]
["bitfinex","ETHUSD",1767508003702,1.23257153,3150.7,3150.1,2.38813747]
["bitfinex","ETHUSD",1767508003872,0.832,3150.7,3150.4,0.002]
["bitfinex","ETHUSD",1767508008802,0.832,3150.7,3150.1,0.002]
["bitfinex","ETHUSD",1767508009000,3.21409288,3150.7,3150.1,0.002]
["bitfinex","ETHUSD",1767508009603,9.56190124,3150.7,3150.1,0.002]
["bitfinex","ETHUSD",1767508009807,6.38799706,3150.7,3150.1,0.002]
["bitfinex","ETHUSD",1767508010009,7.02689677,3150.7,3150.1,0.002]
["bitfinex","ETHUSD",1767508011410,3.85299259,3150.7,3150.1,0.002]
["bitfinex","ETHUSD",1767508012090,7.02689488,3150.7,3150.1,0.002]
["bitfinex","ETHUSD",1767508012418,3.85299259,3150.7,3150.1,0.002]
["bitfinex","ETHUSD",1767508012929,7.02689047,3150.7,3150.1,0.002]
["bitfinex","ETHUSD",1767508015021,3.85299259,3150.7,3150.1,0.002]
["bitfinex","ETHUSD",1767508015399,2.38209288,3150.6,3150.1,0.002]
["bitfinex","ETHUSD",1767508016229,2.38209288,3150.6,3150.4,0.002]
["bitfinex","ETHUSD",1767508016387,0.7026834,3150.6,3150.4,0.002]
["bitfinex","ETHUSD",1767508018821,6.2587901,3150.6,3149.8,2.38613747]
["bitfinex","ETHUSD",1767508020529,2.38940141,3150.5,3149.8,2.38613747]
["bitfinex","ETHUSD",1767508020828,0.832,3150.6,3149.9,2.37633896]
["bitfinex","ETHUSD",1767508021018,0.832,3150.6,3150.1,2.37633896]
["bitfinex","ETHUSD",1767508021413,0.001,3150.9,3150.1,2.37633896]
["bitfinex","ETHUSD",1767508021818,0.833,3150.9,3150.1,2.37633896]
["bitfinex","ETHUSD",1767508021998,2.38940141,3150.8,3150.6,0.01958263]
["bitfinex","ETHUSD",1767508023461,3.17315914,3151.5,3150.7,2.37633896]
["bitfinex","ETHUSD",1767508023606,0.832,3151.3,3150.7,2.37633896]
["bitfinex","ETHUSD",1767508025151,0.001,3151.8,3150.8,2.37633896]
["bitfinex","ETHUSD",1767508025305,0.832,3151.7,3150.8,2.37633896]
["bitfinex","ETHUSD",1767508026939,0.832,3151.7,3150.9,2.37633896]
["bitfinex","ETHUSD",1767508027237,0.832,3151.7,3151.1,2.37633896]
["bitfinex","ETHUSD",1767508028510,0.001,3151.4,3151.1,2.37633896]
["bitfinex","ETHUSD",1767508032138,0.001,3151.4,3150.8,3.17379425]
["bitfinex","ETHUSD",1767508032431,0.001,3151.4,3150.8,5.55013321]
["bitfinex","ETHUSD",1767508037065,2.48449159,3151.3,3149.4,0.002]
["bitfinex","ETHUSD",1767508037371,0.59254106,3150.0,3149.1,2.32733896]
["bitfinex","ETHUSD",1767508037584,1.36702622,3149.9,3149.1,2.32733896]
["bitfinex","ETHUSD",1767508037877,0.832,3149.9,3149.1,2.32733896]
["bitfinex","ETHUSD",1767508038078,0.832,3149.9,3149.1,2.56007286]
["bitfinex","ETHUSD",1767508039065,10.11207523,3151.8,3149.3,2.37633896]
["bitfinex","ETHUSD",1767508039066,3.26880966,3150.9,3149.3,2.37633896]
["bitfinex","ETHUSD",1767508039269,0.832,3150.6,3149.3,2.37633896]
["bitfinex","ETHUSD",1767508040486,0.09509018,3150.5,3149.5,2.37633896]
["bitfinex","ETHUSD",1767508040690,0.09509018,3150.1,3149.5,2.37633896]
["bitfinex","ETHUSD",1767508040855,0.832,3150.0,3149.5,2.37633896]
["bitfinex","ETHUSD",1767508041177,3.17470395,3149.9,3149.5,2.37633896]
["bitfinex","ETHUSD",1767508044376,4.00664407,3150.0,3149.5,2.37633896]
["bitfinex","ETHUSD",1767508044781,3.1742001,3150.4,3149.5,2.37633896]
["bitfinex","ETHUSD",1767508044981,0.832,3150.3,3149.5,2.37633896]
["bitfinex","ETHUSD",1767508045785,3.17440162,3150.2,3149.5,2.37633896]
["bitfinex","ETHUSD",1767508048373,4.00633779,3150.3,3149.5,2.37633896]
["bitfinex","ETHUSD",1767508049405,7.18067558,3150.3,3149.5,2.37633896]
["bitfinex","ETHUSD",1767508049707,3.17450239,3150.1,3149.5,2.37633896]
["bitfinex","ETHUSD",1767508050893,3.76704345,3150.1,3149.4,0.002]
["bitfinex","ETHUSD",1767508051099,3.76704345,3150.1,3149.4,2.40656293]
["bitfinex","ETHUSD",1767508051269,0.59254106,3150.0,3149.4,0.002]
["bitfinex","ETHUSD",1767508052383,0.59254106,3149.9,3149.4,0.002]
["bitfinex","ETHUSD",1767508052582,0.59254106,3149.9,3149.0,0.002]
["bitfinex","ETHUSD",1767508053089,0.59354106,3149.9,3149.0,5.54196784]
["bitfinex","ETHUSD",1767508053316,0.59354106,3149.9,3149.0,2.36639149]
["bitfinex","ETHUSD",1767508053692,0.833,3149.9,3149.1,2.36439149]
["bitfinex","ETHUSD",1767508054021,0.833,3149.9,3149.2,2.60103064]
["bitfinex","ETHUSD",1767508054423,4.00770408,3149.9,3149.2,2.60103064]
["bitfinex","ETHUSD",1767508055223,4.59824514,3149.9,3149.0,0.002]
["bitfinex","ETHUSD",1767508056635,0.59054106,3149.8,3149.0,0.002]
["bitfinex","ETHUSD",1767508057022,7.18240816,3149.9,3149.0,2.36639149]
["bitfinex","ETHUSD",1767508057793,4.00770408,3149.9,3149.0,2.36639149]
["bitfinex","ETHUSD",1767508058723,7.18240816,3149.9,3149.0,2.36639149]
["bitfinex","ETHUSD",1767508058925,0.71824082,3149.8,3149.0,2.36639149]
["bitfinex","ETHUSD",1767508060934,3.17490554,3149.7,3149.0,2.36639149]
["bitfinex","ETHUSD",1767508061133,3.89308779,3149.8,3149.0,2.36639149]
["bitfinex","ETHUSD",1767508063538,7.06793476,3149.8,3149.0,2.36639149]
["bitfinex","ETHUSD",1767508064624,3.89308779,3149.8,3149.3,0.002]
["bitfinex","ETHUSD",1767508064965,0.001,3149.6,3149.3,0.002]
["bitfinex","ETHUSD",1767508065252,0.001,3149.6,3149.3,2.36639149]
["bitfinex","ETHUSD",1767508069111,0.001,3149.6,3149.3,0.002]
["bitfinex","ETHUSD",1767508074342,0.001,3149.6,3149.3,2.36639149]
["bitfinex","ETHUSD",1767508078328,3.1739986,3150.6,3149.9,2.36439149]
["bitfinex","ETHUSD",1767508078527,6.34698994,3151.1,3149.9,2.36439149]
["bitfinex","ETHUSD",1767508078955,6.939531,3151.1,3149.9,2.36439149]
["bitfinex","ETHUSD",1767508080328,0.59254106,3151.0,3149.9,2.36439149]
["bitfinex","ETHUSD",1767508080560,0.68763124,3150.9,3149.9,2.36439149]
["bitfinex","ETHUSD",1767508081941,0.832,3150.8,3149.9,2.36439149]
["bitfinex","ETHUSD",1767508083065,3.17389786,3150.7,3149.9,2.36439149]
["bitfinex","ETHUSD",1767508084358,2.64019733,3150.4,3149.3,0.002]
["bitfinex","ETHUSD",1767508084551,2.74505962,3150.3,3149.4,2.47042041]
["bitfinex","ETHUSD",1767508084786,3.57705962,3150.3,3149.4,2.47042041]
["bitfinex","ETHUSD",1767508085356,3.17440162,3150.2,3149.4,2.47042041]
["bitfinex","ETHUSD",1767508086372,8.82984313,3150.2,3149.4,2.47042041]
["bitfinex","ETHUSD",1767508087979,2.48103989,3150.0,3149.3,0.002]
["bitfinex","ETHUSD",1767508088167,0.52163274,3149.9,3149.3,0.002]
["bitfinex","ETHUSD",1767508088367,0.52263274,3149.9,3149.3,0.002]
["bitfinex","ETHUSD",1767508088769,0.001,3149.9,3149.3,0.002]
["bitfinex","ETHUSD",1767508089072,2.48203989,3149.9,3149.3,0.002]
["bitfinex","ETHUSD",1767508089445,6.34960948,3149.8,3149.3,0.002]
["bitfinex","ETHUSD",1767508090556,7.18160948,3149.8,3149.3,0.002]
["bitfinex","ETHUSD",1767508091974,7.18160948,3149.8,3149.0,2.47242041]
["bitfinex","ETHUSD",1767508091975,2.48103989,3149.7,3149.0,2.47242041]
["bitfinex","ETHUSD",1767508092146,3.44740483,3149.7,3149.0,2.47242041]
["bitfinex","ETHUSD",1767508092351,2.48103989,3149.6,3149.0,0.002]
["bitfinex","ETHUSD",1767508093284,0.96636494,3149.7,3149.0,2.47242041]
["bitfinex","ETHUSD",1767508094199,3.17500635,3149.6,3149.0,2.47242041]
["bitfinex","ETHUSD",1767508096091,4.14127318,3149.7,3149.2,2.47042041]
["bitfinex","ETHUSD",1767508096092,0.96636494,3149.7,3149.2,2.47042041]
["bitfinex","ETHUSD",1767508096385,4.00687152,3149.8,3149.2,2.47042041]
["bitfinex","ETHUSD",1767508098258,7.18174304,3149.8,3149.2,2.47042041]
["bitfinex","ETHUSD",1767508098872,4.00687152,3149.8,3149.2,2.47042041]
["bitfinex","ETHUSD",1767508099175,0.001,3149.9,3149.2,2.47042041]
["bitfinex","ETHUSD",1767508099488,0.001,3149.9,3149.4,2.47042041]
["bitfinex","ETHUSD",1767508099664,3.17570652,3149.9,3149.4,2.47042041]
["bitfinex","ETHUSD",1767508100094,0.001,3149.9,3149.4,2.47042041]
["bitfinex","ETHUSD",1767508100586,0.001,3149.9,3149.5,0.002]
["bitfinex","ETHUSD",1767508104411,0.001,3149.9,3149.5,2.47242041]
["bitfinex","ETHUSD",1767508106494,0.31855024,3149.9,3149.5,2.47242041]
["bitfinex","ETHUSD",1767508107495,3.49326889,3149.9,3149.5,2.47242041]
["bitfinex","ETHUSD",1767508107863,0.31855024,3149.9,3149.5,2.47242041]
["bitfinex","ETHUSD",1767508108069,3.17573367,3149.9,3149.5,2.47242041]
["bitfinex","ETHUSD",1767508108665,3.17573367,3149.9,3149.5,0.002]
["bitfinex","ETHUSD",1767508110084,0.001,3149.9,3149.5,0.002]
["bitfinex","ETHUSD",1767508112991,0.001,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1767508130921,2.31733575,3149.6,3149.1,0.002]
["bitfinex","ETHUSD",1767508131122,2.31633575,3149.4,3149.0,0.002]
["bitfinex","ETHUSD",1767508131355,3.17510715,3149.5,3149.0,0.002]
["bitfinex","ETHUSD",1767508131856,5.80995529,3149.6,3149.0,0.002]
["bitfinex","ETHUSD",1767508133633,5.80995529,3149.6,3149.0,2.37580399]
["bitfinex","ETHUSD",1767508134152,0.31858047,3149.6,3149.0,2.37580399]
["bitfinex","ETHUSD",1767508134457,0.001,3149.6,3149.0,2.37580399]
["bitfinex","ETHUSD",1767508134662,0.001,3149.6,3149.2,2.37380399]
["bitfinex","ETHUSD",1767508136474,0.001,3149.3,3149.2,2.37380399]
["bitfinex","ETHUSD",1767508136679,0.001,3149.6,3149.3,2.37380399]
["bitfinex","ETHUSD",1767508139365,0.001,3149.6,3149.0,3.17757596]
["bitfinex","ETHUSD",1767508139366,0.001,3149.6,3149.0,2.37580399]
["bitfinex","ETHUSD",1767508139987,2.27304884,3149.6,3149.0,2.37580399]
["bitfinex","ETHUSD",1767508140289,2.27304884,3149.6,3149.0,2.33752066]
["bitfinex","ETHUSD",1767508140470,0.001,3149.6,3149.0,2.33752066]
["bitfinex","ETHUSD",1767508140667,0.001,3149.6,3149.1,2.36727576]
["bitfinex","ETHUSD",1767508140872,0.001,3149.9,3149.1,2.36727576]
["bitfinex","ETHUSD",1767508140873,0.001,3149.9,3149.6,2.33552066]
["bitfinex","ETHUSD",1767508141389,3.17573027,3149.9,3149.4,2.33552066]
["bitfinex","ETHUSD",1767508142491,0.001,3149.9,3149.4,2.33552066]
["bitfinex","ETHUSD",1767508147787,0.001,3149.9,3149.4,2.36727273]
["bitfinex","ETHUSD",1767508147988,0.001,3149.6,3149.4,2.36727273]
["bitfinex","ETHUSD",1767508149087,0.001,3149.6,3149.4,2.33552066]
["bitfinex","ETHUSD",1767508149481,0.001,3149.6,3149.2,2.33552066]
["bitfinex","ETHUSD",1767508149697,2.27204884,3149.2,3148.6,0.002]
["bitfinex","ETHUSD",1767508150026,2.76320849,3149.2,3148.6,0.002]
["bitfinex","ETHUSD",1767508150173,2.27204884,3149.2,3148.6,0.002]
["bitfinex","ETHUSD",1767508151007,5.4475593,3149.1,3148.6,0.002]
["bitfinex","ETHUSD",1767508153494,2.27204884,3149.0,3148.3,2.33752066]
["bitfinex","ETHUSD",1767508155307,2.27204884,3148.8,3148.3,0.002]
["bitfinex","ETHUSD",1767508156421,2.27204884,3148.8,3147.9,0.002]
["bitfinex","ETHUSD",1767508156820,2.27204884,3148.8,3147.9,2.33752066]
["bitfinex","ETHUSD",1767508157019,3.40291703,3148.9,3148.1,2.33552066]
["bitfinex","ETHUSD",1767508157320,6.50801179,3148.9,3148.1,2.33552066]
["bitfinex","ETHUSD",1767508157801,2.27204884,3148.7,3147.9,2.33752066]
["bitfinex","ETHUSD",1767508158220,2.27204884,3148.7,3147.9,0.002]
["bitfinex","ETHUSD",1767508158798,2.27204884,3148.7,3147.9,3.17870571]
["bitfinex","ETHUSD",1767508159219,2.27204884,3148.7,3147.9,0.002]
["bitfinex","ETHUSD",1767508159723,5.44796775,3148.7,3148.2,0.002]
["bitfinex","ETHUSD",1767508159924,0.60987689,3148.6,3148.2,0.002]
["bitfinex","ETHUSD",1767508162600,2.27204884,3148.4,3147.9,0.001]
["bitfinex","ETHUSD",1767508163331,2.27204884,3148.3,3147.9,0.001]
["bitfinex","ETHUSD",1767508163913,5.44845777,3148.3,3147.9,0.001]
["bitfinex","ETHUSD",1767508164227,0.62814578,3148.2,3147.9,0.001]
["bitfinex","ETHUSD",1767508166140,6.07666214,3148.2,3147.9,0.001]
["bitfinex","ETHUSD",1767508166647,2.27204884,3148.1,3147.9,0.001]
["bitfinex","ETHUSD",1767508166845,2.27204884,3148.1,3147.3,2.33752066]
["bitfinex","ETHUSD",1767508167450,0.62814578,3148.2,3147.5,2.33552066]
["bitfinex","ETHUSD",1767508167754,4.00932109,3148.3,3147.5,2.33552066]
["bitfinex","ETHUSD",1767508168521,4.00932109,3148.3,3147.6,2.33552066]
["bitfinex","ETHUSD",1767508170227,0.833,3148.3,3147.6,2.33552066]
["bitfinex","ETHUSD",1767508170824,4.00931859,3148.3,3147.6,2.33552066]
["bitfinex","ETHUSD",1767508171151,0.833,3148.4,3147.7,2.35498614]
["bitfinex","ETHUSD",1767508171654,0.833,3148.4,3147.9,2.35698614]
["bitfinex","ETHUSD",1767508171822,0.001,3148.3,3147.9,2.35698614]
["bitfinex","ETHUSD",1767508174870,0.001,3148.3,3148.0,2.42849673]
["bitfinex","ETHUSD",1767508175043,5.5259868,3149.5,3148.1,2.42849673]
["bitfinex","ETHUSD",1767508175234,5.5259868,3149.5,3148.2,2.42849673]
["bitfinex","ETHUSD",1767508175235,2.35086462,3149.4,3148.2,2.42849673]
["bitfinex","ETHUSD",1767508176865,3.17530879,3149.3,3148.4,2.42849673]
["bitfinex","ETHUSD",1767508177770,5.52610238,3149.4,3148.4,2.42849673]
["bitfinex","ETHUSD",1767508179435,3.17602644,3149.6,3148.4,2.42849673]
["bitfinex","ETHUSD",1767508179436,0.001,3149.6,3148.5,2.42849673]
["bitfinex","ETHUSD",1767508179675,0.001,3149.6,3148.5,2.6713464]
["bitfinex","ETHUSD",1767508179839,2.35086462,3149.5,3148.5,2.6713464]
["bitfinex","ETHUSD",1767508180668,2.35086462,3149.5,3148.5,2.42849673]
["bitfinex","ETHUSD",1767508182571,2.35086462,3149.4,3148.5,5.60460445]
["bitfinex","ETHUSD",1767508183171,2.35086462,3149.4,3148.6,2.42849673]
["bitfinex","ETHUSD",1767508183974,0.001,3149.2,3148.6,2.42849673]
["bitfinex","ETHUSD",1767508184475,2.35086462,3148.8,3148.0,2.42849673]
["bitfinex","ETHUSD",1767508184873,5.52669429,3148.8,3148.0,2.42849673]
["bitfinex","ETHUSD",1767508185248,2.35086462,3148.7,3148.0,2.42849673]
["bitfinex","ETHUSD",1767508185550,2.35086462,3148.7,3147.9,0.002]
["bitfinex","ETHUSD",1767508185865,2.35086462,3148.7,3147.9,2.43049673]
["bitfinex","ETHUSD",1767508186052,3.22110826,3148.7,3148.0,2.42849673]
["bitfinex","ETHUSD",1767508186646,6.39703045,3148.7,3148.0,2.42849673]
["bitfinex","ETHUSD",1767508186872,3.22110826,3148.7,3148.0,2.42849673]
["bitfinex","ETHUSD",1767508188354,3.22110826,3148.7,3148.0,5.60511307]
["bitfinex","ETHUSD",1767508188561,2.35086462,3148.7,3148.0,5.60511307]
["bitfinex","ETHUSD",1767508191097,2.35086462,3148.7,3147.9,5.60717605]
["bitfinex","ETHUSD",1767508191389,2.35086462,3148.7,3147.9,2.43049673]
["bitfinex","ETHUSD",1767508192070,5.52680162,3148.7,3147.9,2.43049673]
["bitfinex","ETHUSD",1767508192579,2.35086462,3148.6,3147.9,0.002]
["bitfinex","ETHUSD",1767508192778,0.55268016,3148.6,3147.9,2.43049673]
["bitfinex","ETHUSD",1767508194395,3.17587623,3148.8,3148.0,2.42849673]
["bitfinex","ETHUSD",1767508194692,2.35086462,3148.7,3147.9,0.002]
["bitfinex","ETHUSD",1767508195387,2.35086462,3148.7,3147.9,2.43049673]
["bitfinex","ETHUSD",1767508195694,2.35086462,3148.7,3148.2,0.002]
["bitfinex","ETHUSD",1767508195865,0.001,3148.4,3148.2,0.002]
["bitfinex","ETHUSD",1767508199094,2.58705108,3148.4,3147.9,0.002]
["bitfinex","ETHUSD",1767508199294,0.001,3148.4,3147.7,5.60538606]
["bitfinex","ETHUSD",1767508199472,0.001,3148.4,3147.7,2.42849673]
["bitfinex","ETHUSD",1767508199892,2.35186462,3148.4,3147.7,2.42849673]
["bitfinex","ETHUSD",1767508200103,2.58705108,3148.4,3147.7,2.42849673]
["bitfinex","ETHUSD",1767508201894,5.76328199,3148.4,3147.7,2.42849673]
["bitfinex","ETHUSD",1767508202096,2.58705108,3148.4,3147.7,2.42849673]
["bitfinex","ETHUSD",1767508202667,3.42005108,3148.4,3147.7,2.42849673]
["bitfinex","ETHUSD",1767508202867,2.27255251,3148.3,3147.7,2.42849673]
["bitfinex","ETHUSD",1767508203074,0.3341739,3148.2,3147.5,2.3349728]
["bitfinex","ETHUSD",1767508203393,2.60672641,3148.2,3147.5,2.3349728]
["bitfinex","ETHUSD",1767508204582,5.78316003,3148.2,3147.5,2.3349728]
["bitfinex","ETHUSD",1767508204781,2.60672641,3148.2,3147.5,2.3349728]
["bitfinex","ETHUSD",1767508205210,0.3341739,3148.2,3147.6,2.3329728]
["bitfinex","ETHUSD",1767508205381,0.834,3148.4,3147.6,2.3329728]
["bitfinex","ETHUSD",1767508207720,0.834,3148.4,3147.9,2.3329728]
["bitfinex","ETHUSD",1767508208119,0.834,3148.4,3147.8,0.002]
["bitfinex","ETHUSD",1767508208281,2.27255251,3148.1,3147.3,2.3319728]
["bitfinex","ETHUSD",1767508208476,2.76376252,3148.0,3147.3,2.3319728]
["bitfinex","ETHUSD",1767508209215,5.44927349,3147.9,3147.0,2.3329728]
["bitfinex","ETHUSD",1767508209619,8.62599447,3147.9,3147.0,2.3329728]
["bitfinex","ETHUSD",1767508210910,2.27255251,3147.8,3147.0,2.3329728]
["bitfinex","ETHUSD",1767508211341,5.44946518,3147.8,3147.0,2.3329728]
["bitfinex","ETHUSD",1767508211535,5.44946518,3147.8,3147.0,2.88405122]
["bitfinex","ETHUSD",1767508212443,2.27255251,3147.7,3147.0,2.3329728]
["bitfinex","ETHUSD",1767508213542,5.44956194,3147.7,3147.0,2.3329728]
["bitfinex","ETHUSD",1767508213920,2.27255251,3147.6,3147.0,2.3329728]
["bitfinex","ETHUSD",1767508214241,2.27255251,3147.6,3146.8,2.3329728]
["bitfinex","ETHUSD",1767508215648,6.28228077,3147.9,3146.9,2.3329728]
["bitfinex","ETHUSD",1767508215846,0.6868581,3147.8,3146.9,2.3329728]
["bitfinex","ETHUSD",1767508216149,3.86368,3147.8,3146.9,2.3329728]
["bitfinex","ETHUSD",1767508217414,0.6868581,3147.8,3147.0,3.17762948]
["bitfinex","ETHUSD",1767508217720,0.833,3147.9,3147.1,2.3329728]
["bitfinex","ETHUSD",1767508219153,0.001,3148.4,3147.3,2.3329728]
["bitfinex","ETHUSD",1767508219346,2.27255251,3149.0,3147.5,2.3329728]
["bitfinex","ETHUSD",1767508219658,0.833,3149.0,3147.9,2.3329728]
["bitfinex","ETHUSD",1767508220055,0.001,3148.1,3147.9,2.3329728]
["bitfinex","ETHUSD",1767508220255,2.27255251,3148.9,3147.8,6.3536438]
["bitfinex","ETHUSD",1767508220455,2.27255251,3148.9,3147.9,2.96833718]
["bitfinex","ETHUSD",1767508221642,2.27255251,3148.9,3148.0,6.35324014]
["bitfinex","ETHUSD",1767508221844,2.27255251,3148.9,3148.0,8.68621294]
["bitfinex","ETHUSD",1767508222744,0.001,3149.2,3148.1,2.3329728]
["bitfinex","ETHUSD",1767508223056,2.27355251,3149.2,3148.1,2.3329728]
["bitfinex","ETHUSD",1767508223235,2.27355251,3149.2,3148.3,2.3329728]
["bitfinex","ETHUSD",1767508223831,2.27355251,3149.2,3148.3,5.50919908]
["bitfinex","ETHUSD",1767508224032,2.27355251,3149.2,3148.4,2.3329728]
["bitfinex","ETHUSD",1767508225348,0.001,3149.2,3148.4,2.3329728]
["bitfinex","ETHUSD",1767508226036,0.001,3149.2,3148.6,2.3329728]
["bitfinex","ETHUSD",1767508226548,0.001,3149.2,3148.7,2.3329728]
["bitfinex","ETHUSD",1767508228461,2.27355251,3149.6,3148.8,3.175813]
["bitfinex","ETHUSD",1767508228776,2.27355251,3149.6,3148.8,5.5087858]
["bitfinex","ETHUSD",1767508229145,0.001,3149.6,3148.9,2.3329728]
["bitfinex","ETHUSD",1767508231247,0.001,3149.6,3149.1,2.40839697]
["bitfinex","ETHUSD",1767508232074,0.001,3149.3,3149.1,2.40839697]
["bitfinex","ETHUSD",1767508232273,0.001,3149.6,3148.9,5.58407951]
["bitfinex","ETHUSD",1767508232478,0.001,3149.6,3149.0,0.55840795]
["bitfinex","ETHUSD",1767508233774,0.001,3149.6,3149.0,3.73399826]
["bitfinex","ETHUSD",1767508234001,2.30854095,3149.7,3149.0,0.55840795]
["bitfinex","ETHUSD",1767508234002,1.50954095,3149.7,3149.0,0.55840795]
["bitfinex","ETHUSD",1767508234376,1.50954095,3149.7,3149.0,3.73400488]
["bitfinex","ETHUSD",1767508234702,1.50954095,3149.7,3149.0,6.03374415]
["bitfinex","ETHUSD",1767508235870,2.15393255,3149.9,3149.1,3.2206823]
["bitfinex","ETHUSD",1767508236076,2.15393255,3149.9,3149.2,2.29973927]
["bitfinex","ETHUSD",1767508236602,0.001,3149.9,3149.2,2.29973927]
["bitfinex","ETHUSD",1767508238902,0.001,3149.9,3149.3,2.29973927]
["bitfinex","ETHUSD",1767508240186,0.001,3149.9,3149.3,2.33149235]
["bitfinex","ETHUSD",1767508240380,0.001,3149.9,3149.5,2.29973927]
["bitfinex","ETHUSD",1767508243811,0.001,3149.9,3149.5,2.30173927]
["bitfinex","ETHUSD",1767508246004,0.001,3149.9,3149.6,2.29973927]
["bitfinex","ETHUSD",1767508248604,2.15293255,3149.8,3149.5,0.002]
["bitfinex","ETHUSD",1767508248825,0.001,3149.9,3149.5,2.30173927]
["bitfinex","ETHUSD",1767508249014,0.001,3149.9,3149.5,0.002]
["bitfinex","ETHUSD",1767508256128,2.15393255,3149.9,3149.5,0.002]
["bitfinex","ETHUSD",1767508256747,0.001,3149.9,3149.5,0.002]
["bitfinex","ETHUSD",1767508256933,0.001,3149.9,3149.5,3.16696301]
["bitfinex","ETHUSD",1767508257118,2.15293255,3150.3,3149.6,0.03175006]
["bitfinex","ETHUSD",1767508257849,2.15293255,3150.3,3149.7,3.17490554]
["bitfinex","ETHUSD",1767508258038,0.833,3150.3,3149.8,2.29973927]
["bitfinex","ETHUSD",1767508260534,0.833,3150.5,3149.8,2.29973927]
["bitfinex","ETHUSD",1767508260730,0.001,3151.4,3149.9,2.46594504]
["bitfinex","ETHUSD",1767508260930,0.001,3151.4,3149.8,3.40788754]
["bitfinex","ETHUSD",1767508260931,5.32712541,3151.4,3150.1,2.46594504]
["bitfinex","ETHUSD",1767508261159,2.15293255,3151.3,3150.3,2.46594504]
["bitfinex","ETHUSD",1767508262041,2.15293255,3151.1,3149.9,2.46594504]
["bitfinex","ETHUSD",1767508262352,2.15293255,3150.8,3149.9,2.46594504]
["bitfinex","ETHUSD",1767508263356,0.09509018,3150.9,3150.0,2.46594504]
["bitfinex","ETHUSD",1767508263558,2.15293255,3151.1,3150.1,2.46594504]
["bitfinex","ETHUSD",1767508263779,0.84997211,3151.0,3150.1,2.46594504]
["bitfinex","ETHUSD",1767508264262,4.02365194,3151.0,3150.1,2.46594504]
["bitfinex","ETHUSD",1767508266547,6.15931011,3151.3,3150.2,2.46594504]
["bitfinex","ETHUSD",1767508266747,2.15293255,3151.2,3150.2,2.46594504]
["bitfinex","ETHUSD",1767508267052,0.833,3151.3,3150.2,2.46594504]
["bitfinex","ETHUSD",1767508267258,0.001,3150.7,3150.4,2.46594504]
["bitfinex","ETHUSD",1767508267569,2.15293255,3151.2,3150.3,0.88148722]
["bitfinex","ETHUSD",1767508267767,0.833,3151.3,3150.4,2.46594504]
["bitfinex","ETHUSD",1767508268070,6.15922746,3151.3,3150.4,2.46594504]
["bitfinex","ETHUSD",1767508269177,6.15922746,3151.3,3150.4,5.64010953]
["bitfinex","ETHUSD",1767508269358,2.98593255,3151.3,3150.5,2.46594504]
["bitfinex","ETHUSD",1767508269776,0.833,3151.3,3150.6,2.46594504]
["bitfinex","ETHUSD",1767508270667,0.001,3151.4,3150.6,2.46594504]
["bitfinex","ETHUSD",1767508272238,0.001,3151.4,3150.6,5.63984887]
["bitfinex","ETHUSD",1767508272438,0.001,3151.4,3150.7,2.46594504]
["bitfinex","ETHUSD",1767508273753,2.15393255,3151.4,3150.7,2.46594504]
["bitfinex","ETHUSD",1767508273947,2.36832581,3151.3,3150.2,5.64030199]
["bitfinex","ETHUSD",1767508274166,2.46341599,3151.3,3150.2,5.64030199]
["bitfinex","ETHUSD",1767508274669,2.15293255,3151.1,3150.2,5.64030199]
["bitfinex","ETHUSD",1767508275172,2.15293255,3151.1,3150.3,2.46594504]
["bitfinex","ETHUSD",1767508275372,2.15293255,3151.1,3150.3,3.34742525]
["bitfinex","ETHUSD",1767508276675,5.326429,3151.1,3150.4,2.46594504]
["bitfinex","ETHUSD",1767508276862,5.326429,3151.1,3150.3,0.88148021]
["bitfinex","ETHUSD",1767508276863,4.89187342,3150.5,3149.9,3.87]
["bitfinex","ETHUSD",1767508277170,4.89187342,3150.5,3149.8,2.46594504]
["bitfinex","ETHUSD",1767508277171,2.25465271,3150.5,3149.8,2.46594504]
["bitfinex","ETHUSD",1767508277880,2.25465271,3150.5,3149.6,5.64089296]
["bitfinex","ETHUSD",1767508278048,2.25465271,3150.5,3149.7,3.03023434]
["bitfinex","ETHUSD",1767508279594,2.25465271,3150.5,3150.1,0.001]
["bitfinex","ETHUSD",1767508280396,5.42875249,3150.5,3150.1,0.001]
["bitfinex","ETHUSD",1767508280689,5.42875249,3150.5,3149.7,2.46594504]
["bitfinex","ETHUSD",1767508281072,2.25465271,3150.4,3149.7,2.46594504]
["bitfinex","ETHUSD",1767508281273,2.25465271,3150.3,3149.5,2.46794504]
["bitfinex","ETHUSD",1767508285165,1.25465271,3150.3,3149.6,0.56431169]
["bitfinex","ETHUSD",1767508286817,3.17431796,3150.3,3149.6,0.56431169]
["bitfinex","ETHUSD",1767508287017,2.25465271,3150.2,3149.5,0.002]
["bitfinex","ETHUSD",1767508288213,6.34863592,3150.3,3149.5,0.002]
["bitfinex","ETHUSD",1767508288214,5.4291551,3150.1,3149.5,0.002]
["bitfinex","ETHUSD",1767508288420,2.79756822,3150.0,3149.5,0.002]
["bitfinex","ETHUSD",1767508288721,2.25465271,3150.0,3149.5,0.002]
["bitfinex","ETHUSD",1767508290101,3.17450239,3150.1,3149.5,0.002]
["bitfinex","ETHUSD",1767508291420,2.35658779,3150.0,3149.5,0.002]
["bitfinex","ETHUSD",1767508292319,2.35658779,3149.9,3149.5,0.002]
["bitfinex","ETHUSD",1767508292517,2.35658779,3149.9,3149.1,0.002]
["bitfinex","ETHUSD",1767508292814,2.35658779,3149.9,3149.1,0.6492158]
["bitfinex","ETHUSD",1767508293021,2.35658779,3149.9,3149.1,3.01644876]
["bitfinex","ETHUSD",1767508293828,2.35658779,3149.9,3149.1,0.6492158]
["bitfinex","ETHUSD",1767508294030,2.35658779,3149.9,3149.1,0.002]
["bitfinex","ETHUSD",1767508296400,3.17467768,3150.0,3149.2,2.36723296]
["bitfinex","ETHUSD",1767508296629,5.55817832,3150.0,3149.2,2.36723296]
["bitfinex","ETHUSD",1767508297434,3.17454298,3150.1,3149.2,2.36723296]
["bitfinex","ETHUSD",1767508297615,3.17454298,3150.1,3149.2,2.60415626]
["bitfinex","ETHUSD",1767508298003,3.17440162,3150.2,3149.3,2.36723296]
["bitfinex","ETHUSD",1767508299534,3.1742001,3150.4,3149.4,2.39898503]
["bitfinex","ETHUSD",1767508301033,2.38350064,3150.3,3149.4,0.03175207]
["bitfinex","ETHUSD",1767508301334,3.1742001,3150.4,3149.5,2.92465894]
["bitfinex","ETHUSD",1767508301546,3.1742001,3150.4,3149.7,2.36723296]
["bitfinex","ETHUSD",1767508301745,8.73190084,3150.4,3149.7,2.36723296]
["bitfinex","ETHUSD",1767508302038,2.38350064,3150.3,3149.3,2.36723296]
["bitfinex","ETHUSD",1767508303336,2.38350064,3150.3,3149.5,0.002]
["bitfinex","ETHUSD",1767508303533,0.001,3150.0,3149.5,0.002]
["bitfinex","ETHUSD",1767508303736,0.001,3150.0,3149.5,2.36923296]
["bitfinex","ETHUSD",1767508306315,0.001,3150.0,3149.5,0.001]
["bitfinex","ETHUSD",1767508306316,2.38450064,3150.0,3149.5,0.001]
["bitfinex","ETHUSD",1767508307549,5.55912799,3150.0,3149.3,2.36723296]
["bitfinex","ETHUSD",1767508307746,6.70571355,3150.0,3149.3,2.36723296]
["bitfinex","ETHUSD",1767508308524,2.38350064,3149.9,3149.3,2.36723296]
["bitfinex","ETHUSD",1767508308854,2.38350064,3149.9,3149.1,2.36923296]
["bitfinex","ETHUSD",1767508309062,5.55820578,3149.9,3149.1,2.36923296]
["bitfinex","ETHUSD",1767508309448,2.38350064,3149.8,3149.1,2.36923296]
["bitfinex","ETHUSD",1767508310556,2.38350064,3149.8,3149.1,2.60635626]
["bitfinex","ETHUSD",1767508311067,4.32222731,3150.0,3149.1,2.60635626]
["bitfinex","ETHUSD",1767508311273,6.70572795,3150.0,3149.2,2.36723296]
["bitfinex","ETHUSD",1767508311872,9.8803697,3150.0,3149.2,2.36723296]
["bitfinex","ETHUSD",1767508312064,2.38350064,3149.9,3149.2,2.36723296]
["bitfinex","ETHUSD",1767508312463,2.38350064,3149.9,3149.2,2.36523296]
["bitfinex","ETHUSD",1767508313075,2.38350064,3149.7,3148.9,0.002]
["bitfinex","ETHUSD",1767508313374,2.38350064,3149.5,3148.9,0.002]
["bitfinex","ETHUSD",1767508313579,3.25685197,3149.5,3148.9,0.002]
["bitfinex","ETHUSD",1767508314642,2.38350064,3149.4,3148.9,0.002]
["bitfinex","ETHUSD",1767508315643,5.55875136,3149.4,3148.9,0.002]
["bitfinex","ETHUSD",1767508316990,5.55871503,3149.4,3148.9,0.002]
["bitfinex","ETHUSD",1767508317284,0.001,3149.6,3148.9,2.36923296]
["bitfinex","ETHUSD",1767508317987,2.38350064,3149.5,3148.9,2.36923296]
["bitfinex","ETHUSD",1767508319392,3.17520797,3149.4,3148.9,2.36923296]
["bitfinex","ETHUSD",1767508320896,5.55864716,3149.5,3148.9,2.36923296]
["bitfinex","ETHUSD",1767508321193,5.55864716,3149.5,3148.9,0.002]
["bitfinex","ETHUSD",1767508321194,3.17530879,3149.3,3148.9,0.002]
["bitfinex","ETHUSD",1767508322292,3.17523906,3149.4,3148.9,0.002]
["bitfinex","ETHUSD",1767508322458,2.25824748,3149.3,3148.9,0.002]
["bitfinex","ETHUSD",1767508323294,3.17523906,3149.4,3148.9,0.002]
["bitfinex","ETHUSD",1767508323590,4.12353256,3149.4,3148.9,0.002]
["bitfinex","ETHUSD",1767508323791,9.55708744,3149.4,3148.9,0.002]
["bitfinex","ETHUSD",1767508324023,6.38178004,3149.4,3148.9,0.002]
["bitfinex","ETHUSD",1767508324225,9.55708744,3149.4,3148.9,0.002]
["bitfinex","ETHUSD",1767508324718,6.38178004,3149.4,3148.9,0.002]
["bitfinex","ETHUSD",1767508325625,9.55708744,3149.4,3148.9,0.002]
["bitfinex","ETHUSD",1767508325792,3.29725622,3149.3,3148.9,0.002]
["bitfinex","ETHUSD",1767508325994,2.25824748,3149.1,3148.2,0.002]
["bitfinex","ETHUSD",1767508326417,2.25824748,3149.1,3148.2,2.47851557]
["bitfinex","ETHUSD",1767508326625,1.03900874,3149.3,3148.3,2.50827874]
["bitfinex","ETHUSD",1767508326825,0.833,3149.2,3148.5,2.47551557]
["bitfinex","ETHUSD",1767508327322,8.60879394,3149.4,3148.5,2.47551557]
["bitfinex","ETHUSD",1767508327522,2.25824748,3149.2,3148.9,0.002]
["bitfinex","ETHUSD",1767508327726,2.25824748,3149.0,3148.3,2.47651557]
["bitfinex","ETHUSD",1767508328020,2.25824748,3149.0,3148.3,3.04201341]
["bitfinex","ETHUSD",1767508329090,2.25824748,3149.0,3148.3,6.2183203]
["bitfinex","ETHUSD",1767508330696,2.25824748,3149.0,3148.3,3.04201341]
["bitfinex","ETHUSD",1767508331406,2.25824748,3148.9,3148.2,0.002]
["bitfinex","ETHUSD",1767508332930,5.43398061,3148.9,3148.2,0.002]
["bitfinex","ETHUSD",1767508333106,3.17561225,3149.0,3148.3,2.47651557]
["bitfinex","ETHUSD",1767508333305,3.17554749,3149.1,3148.3,2.47651557]
["bitfinex","ETHUSD",1767508333628,0.32706377,3149.0,3148.3,2.47651557]
["bitfinex","ETHUSD",1767508334430,3.17545352,3149.2,3148.3,2.47651557]
["bitfinex","ETHUSD",1767508334632,4.00845352,3149.2,3148.5,2.47651557]
["bitfinex","ETHUSD",1767508334831,0.833,3149.2,3148.5,2.47651557]
["bitfinex","ETHUSD",1767508335030,4.00841509,3149.2,3148.5,2.47651557]
["bitfinex","ETHUSD",1767508337136,2.25824748,3149.1,3148.3,2.47651557]
["bitfinex","ETHUSD",1767508337336,2.25824748,3149.0,3148.3,2.47651557]
["bitfinex","ETHUSD",1767508339051,3.8939003,3149.1,3148.3,2.47651557]
["bitfinex","ETHUSD",1767508339421,3.8939003,3149.1,3148.8,0.001]
["bitfinex","ETHUSD",1767508340126,0.001,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1767508340449,0.001,3148.9,3148.8,2.47751557]
["bitfinex","ETHUSD",1767508340648,0.833,3149.2,3148.8,2.47751557]
["bitfinex","ETHUSD",1767508342859,4.00842715,3149.2,3148.8,2.47751557]
["bitfinex","ETHUSD",1767508343326,0.833,3149.2,3148.8,2.47751557]
["bitfinex","ETHUSD",1767508343567,4.00841331,3149.2,3148.8,2.47751557]
["bitfinex","ETHUSD",1767508343925,0.833,3149.2,3148.8,2.47751557]
["bitfinex","ETHUSD",1767508344327,0.833,3149.2,3148.8,2.72526713]
["bitfinex","ETHUSD",1767508347571,0.833,3149.2,3148.9,2.47651557]
["bitfinex","ETHUSD",1767508348039,0.834,3149.6,3148.9,2.47651557]
["bitfinex","ETHUSD",1767508348652,4.0090122,3149.6,3148.9,2.47651557]
["bitfinex","ETHUSD",1767508349048,0.834,3149.6,3148.9,2.47651557]
["bitfinex","ETHUSD",1767508349253,0.834,3149.6,3148.9,3.06662275]
["bitfinex","ETHUSD",1767508350275,0.001,3149.6,3149.0,2.40632542]
["bitfinex","ETHUSD",1767508350579,0.001,3150.0,3149.3,2.40632542]
["bitfinex","ETHUSD",1767508351968,3.17561158,3150.0,3149.3,2.40632542]
["bitfinex","ETHUSD",1767508352467,8.8388328,3150.0,3149.3,2.40632542]
["bitfinex","ETHUSD",1767508352667,2.48860964,3149.9,3149.3,2.40632542]
["bitfinex","ETHUSD",1767508353165,2.48860964,3149.7,3148.8,2.41078612]
["bitfinex","ETHUSD",1767508353350,0.001,3149.3,3148.8,2.41078612]
["bitfinex","ETHUSD",1767508365096,0.001,3149.3,3149.1,0.002]
["bitfinex","ETHUSD",1767508365405,0.001,3149.3,3149.1,2.41178612]
["bitfinex","ETHUSD",1767508365705,0.001,3149.3,3149.1,2.65296473]
["bitfinex","ETHUSD",1767508366405,0.001,3150.0,3149.2,2.44154021]
["bitfinex","ETHUSD",1767508366599,2.48860964,3149.9,3149.2,3.1754091]
["bitfinex","ETHUSD",1767508367205,2.50946882,3153.2,3149.2,3.1754091]
["bitfinex","ETHUSD",1767508367206,1.13626795,3150.5,3149.3,2.40978612]
["bitfinex","ETHUSD",1767508367403,1.13626795,3150.5,3149.4,0.87606048]
["bitfinex","ETHUSD",1767508367808,1.13626795,3150.5,3149.5,2.40978612]
["bitfinex","ETHUSD",1767508368108,1.23135813,3150.5,3149.5,2.40978612]
["bitfinex","ETHUSD",1767508368612,1.23135813,3150.5,3149.2,2.40978612]
["bitfinex","ETHUSD",1767508368613,1.23135813,3150.3,3149.2,2.40978612]
["bitfinex","ETHUSD",1767508368774,1.23135813,3150.1,3149.2,2.40978612]
["bitfinex","ETHUSD",1767508368997,1.13626795,3149.9,3149.1,0.002]
["bitfinex","ETHUSD",1767508370625,7.48587743,3149.8,3149.1,0.002]
["bitfinex","ETHUSD",1767508370825,1.13626795,3149.7,3149.1,0.002]
["bitfinex","ETHUSD",1767508372241,1.13626795,3149.5,3148.8,0.001]
["bitfinex","ETHUSD",1767508372527,1.13626795,3149.5,3148.8,2.96946272]
["bitfinex","ETHUSD",1767508374351,4.31143811,3149.5,3148.8,2.96946272]
["bitfinex","ETHUSD",1767508375032,1.13626795,3149.4,3148.8,0.001]
["bitfinex","ETHUSD",1767508376037,3.17517016,3149.5,3148.8,2.41078612]
["bitfinex","ETHUSD",1767508376937,3.17517016,3149.5,3149.1,0.001]
["bitfinex","ETHUSD",1767508377139,0.001,3149.2,3148.8,2.41078612]
["bitfinex","ETHUSD",1767508378542,0.001,3149.2,3148.6,2.40978612]
["bitfinex","ETHUSD",1767508378706,0.001,3149.2,3148.6,2.96858579]
["bitfinex","ETHUSD",1767508380035,1.13626795,3149.0,3148.5,0.002]
["bitfinex","ETHUSD",1767508380913,4.00857195,3149.1,3148.5,0.002]
["bitfinex","ETHUSD",1767508381339,8.32044166,3149.1,3148.5,0.002]
["bitfinex","ETHUSD",1767508381546,1.13626795,3149.0,3148.5,0.002]
["bitfinex","ETHUSD",1767508381716,1.96841212,3149.0,3148.5,0.002]
["bitfinex","ETHUSD",1767508382038,1.96841212,3149.0,3148.2,2.45551637]
["bitfinex","ETHUSD",1767508382039,1.13626795,3148.9,3148.2,2.45551637]
["bitfinex","ETHUSD",1767508382249,1.13626795,3148.9,3148.0,2.45651637]
["bitfinex","ETHUSD",1767508382613,0.92723435,3149.0,3147.9,0.002]
["bitfinex","ETHUSD",1767508382614,1.13726795,3148.7,3147.9,0.002]
["bitfinex","ETHUSD",1767508382818,1.13726795,3148.6,3147.9,2.45851637]
["bitfinex","ETHUSD",1767508384987,1.23235813,3148.4,3147.5,0.002]
["bitfinex","ETHUSD",1767508385139,1.23235813,3148.4,3147.5,2.45851637]
["bitfinex","ETHUSD",1767508385338,1.13726795,3148.4,3147.5,2.45851637]
["bitfinex","ETHUSD",1767508387393,8.76969083,3148.3,3147.5,2.45851637]
["bitfinex","ETHUSD",1767508387538,0.87696908,3148.2,3147.5,2.45851637]
["bitfinex","ETHUSD",1767508387935,3.29402517,3148.2,3147.5,2.45851637]
["bitfinex","ETHUSD",1767508388135,0.53592733,3148.6,3147.5,2.45851637]
["bitfinex","ETHUSD",1767508388136,0.44083715,3148.6,3147.5,2.45851637]
["bitfinex","ETHUSD",1767508388348,2.41705609,3148.4,3147.5,2.45851637]
["bitfinex","ETHUSD",1767508388952,2.41705609,3148.4,3147.8,0.002]
["bitfinex","ETHUSD",1767508389694,3.17631737,3148.3,3147.8,0.002]
["bitfinex","ETHUSD",1767508389845,3.82846373,3148.3,3147.8,0.002]
["bitfinex","ETHUSD",1767508391812,9.42183719,3148.3,3147.8,0.002]
["bitfinex","ETHUSD",1767508394505,9.42183719,3148.3,3147.3,2.45651637]
["bitfinex","ETHUSD",1767508394506,2.51214627,3148.2,3147.3,2.45651637]
["bitfinex","ETHUSD",1767508394801,2.41705609,3148.2,3147.3,2.45251637]
["bitfinex","ETHUSD",1767508394978,3.36874883,3148.1,3147.3,2.45251637]
["bitfinex","ETHUSD",1767508395182,3.25005609,3148.0,3147.3,2.45251637]
["bitfinex","ETHUSD",1767508395381,2.41705609,3147.9,3147.2,0.002]
["bitfinex","ETHUSD",1767508396106,0.833,3148.0,3147.2,2.45851637]
["bitfinex","ETHUSD",1767508396292,3.17669449,3148.0,3147.2,2.45851637]
["bitfinex","ETHUSD",1767508396603,3.36874883,3148.1,3147.4,2.45651637]
["bitfinex","ETHUSD",1767508396604,4.00956376,3148.1,3147.4,2.45651637]
["bitfinex","ETHUSD",1767508397377,9.60318361,3148.1,3147.4,2.45651637]
["bitfinex","ETHUSD",1767508397602,2.41705609,3148.0,3147.4,2.45651637]
["bitfinex","ETHUSD",1767508397809,0.96031836,3147.9,3147.4,2.45651637]
["bitfinex","ETHUSD",1767508397974,2.41705609,3147.8,3147.2,0.001]
["bitfinex","ETHUSD",1767508398514,3.17684321,3147.8,3147.2,2.45751637]
["bitfinex","ETHUSD",1767508399234,3.1767473,3147.9,3147.2,2.45751637]
["bitfinex","ETHUSD",1767508400609,3.17663219,3148.0,3147.5,0.002]
["bitfinex","ETHUSD",1767508400924,0.96132953,3147.9,3147.5,0.002]
["bitfinex","ETHUSD",1767508402637,4.13807531,3147.9,3147.5,0.002]
["bitfinex","ETHUSD",1767508402832,0.96132953,3147.9,3147.5,0.002]
["bitfinex","ETHUSD",1767508403016,4.13806762,3147.9,3147.5,0.002]
["bitfinex","ETHUSD",1767508404055,2.41705609,3147.7,3147.2,0.001]
["bitfinex","ETHUSD",1767508404341,2.41705609,3147.7,3147.1,0.002]
["bitfinex","ETHUSD",1767508404949,5.59407985,3147.6,3147.1,0.002]
["bitfinex","ETHUSD",1767508405137,2.41705609,3147.5,3147.1,0.002]
["bitfinex","ETHUSD",1767508406116,3.17702376,3147.6,3147.1,2.45851637]
["bitfinex","ETHUSD",1767508406317,0.31770238,3147.5,3147.1,2.45851637]
["bitfinex","ETHUSD",1767508407317,3.17722564,3147.4,3147.0,0.002]
["bitfinex","ETHUSD",1767508407545,2.41705609,3147.3,3147.0,0.002]
["bitfinex","ETHUSD",1767508408315,2.41705609,3147.3,3146.6,0.002]
["bitfinex","ETHUSD",1767508408316,2.41705609,3147.2,3146.6,0.002]
["bitfinex","ETHUSD",1767508408931,0.833,3147.1,3146.6,2.45851637]
["bitfinex","ETHUSD",1767508410358,0.833,3147.1,3146.6,0.002]
["bitfinex","ETHUSD",1767508410359,1.79348103,3147.1,3146.6,0.002]
["bitfinex","ETHUSD",1767508411215,4.97101677,3147.1,3146.6,0.002]
["bitfinex","ETHUSD",1767508412664,0.31770238,3147.5,3146.7,2.33940212]
["bitfinex","ETHUSD",1767508412949,0.41380676,3147.8,3146.7,2.33940212]
["bitfinex","ETHUSD",1767508412950,0.833,3147.4,3146.7,2.33940212]
["bitfinex","ETHUSD",1767508413120,3.17732659,3147.3,3146.9,0.002]
["bitfinex","ETHUSD",1767508413324,0.833,3147.4,3146.9,2.34040212]
["bitfinex","ETHUSD",1767508413759,4.0102591,3147.4,3146.9,2.34040212]
["bitfinex","ETHUSD",1767508413957,4.72908979,3147.4,3146.9,2.34040212]
["bitfinex","ETHUSD",1767508414558,1.55183069,3147.4,3146.9,2.34040212]
["bitfinex","ETHUSD",1767508414870,0.71883069,3147.4,3146.9,2.34040212]
["bitfinex","ETHUSD",1767508415167,4.01016571,3147.5,3146.9,2.34040212]
["bitfinex","ETHUSD",1767508415770,3.17805505,3147.6,3146.9,2.34040212]
["bitfinex","ETHUSD",1767508415940,4.01105505,3147.6,3146.9,2.34040212]
["bitfinex","ETHUSD",1767508416769,4.01103321,3147.6,3146.9,2.34040212]
["bitfinex","ETHUSD",1767508417267,7.18806642,3147.6,3146.9,2.34040212]
["bitfinex","ETHUSD",1767508417473,3.21864734,3147.5,3146.9,0.001]
["bitfinex","ETHUSD",1767508417880,3.17722564,3147.4,3146.9,0.001]
["bitfinex","ETHUSD",1767508418836,2.4998407,3147.3,3146.6,0.002]
["bitfinex","ETHUSD",1767508419147,2.4998407,3147.3,3146.6,2.34140212]
["bitfinex","ETHUSD",1767508419349,3.39477892,3147.2,3146.6,0.002]
["bitfinex","ETHUSD",1767508419952,3.17752851,3147.1,3146.6,0.002]
["bitfinex","ETHUSD",1767508420166,5.67736921,3147.1,3146.6,0.002]
["bitfinex","ETHUSD",1767508421071,0.9900284,3147.2,3146.6,0.002]
["bitfinex","ETHUSD",1767508421072,4.07239697,3147.2,3146.6,0.002]
["bitfinex","ETHUSD",1767508421649,7.24985572,3147.2,3146.6,0.002]
["bitfinex","ETHUSD",1767508421856,0.97496964,3147.1,3146.6,0.002]
["bitfinex","ETHUSD",1767508422174,3.17762948,3147.0,3146.6,0.002]
["bitfinex","ETHUSD",1767508422467,5.67747018,3147.0,3146.6,0.002]
["bitfinex","ETHUSD",1767508423973,2.4998407,3147.0,3146.6,0.002]
["bitfinex","ETHUSD",1767508424770,5.67749374,3147.0,3146.6,0.002]
["bitfinex","ETHUSD",1767508424978,2.4998407,3146.9,3146.5,0.002]
["bitfinex","ETHUSD",1767508425177,2.59493088,3146.9,3146.3,1.03295148]
["bitfinex","ETHUSD",1767508425667,0.833,3146.8,3146.3,1.03295148]
["bitfinex","ETHUSD",1767508425867,4.68207895,3146.8,3146.3,1.03295148]
["bitfinex","ETHUSD",1767508426246,4.68207895,3146.8,3146.5,0.002]
["bitfinex","ETHUSD",1767508426446,2.4998407,3146.6,3146.3,1.03295148]
["bitfinex","ETHUSD",1767508427969,3.3328407,3146.6,3146.3,1.03295148]
["bitfinex","ETHUSD",1767508429171,3.17785236,3146.8,3146.3,1.03295148]
["bitfinex","ETHUSD",1767508429375,0.833,3146.7,3146.3,1.03295148]
["bitfinex","ETHUSD",1767508429878,0.833,3146.6,3146.3,1.03295148]
["bitfinex","ETHUSD",1767508430477,3.3328407,3146.6,3146.3,1.03295148]
["bitfinex","ETHUSD",1767508430972,6.51089838,3146.6,3146.3,1.03295148]
["bitfinex","ETHUSD",1767508431178,7.47977333,3146.6,3146.3,1.03295148]
["bitfinex","ETHUSD",1767508431383,4.30171565,3146.6,3146.3,1.03295148]
["bitfinex","ETHUSD",1767508431683,1.80187495,3146.6,3146.3,1.03295148]
["bitfinex","ETHUSD",1767508432369,1.80187495,3146.6,3146.3,1.00195148]
["bitfinex","ETHUSD",1767508433481,0.001,3147.1,3146.4,2.33940212]
["bitfinex","ETHUSD",1767508433677,4.01153139,3147.1,3146.4,2.33940212]
["bitfinex","ETHUSD",1767508434382,0.834,3147.1,3146.4,2.33940212]
["bitfinex","ETHUSD",1767508434679,0.834,3147.1,3146.4,2.37118447]
["bitfinex","ETHUSD",1767508435184,0.834,3147.1,3146.5,2.33940212]
["bitfinex","ETHUSD",1767508435379,0.001,3147.1,3146.5,2.33940212]
["bitfinex","ETHUSD",1767508437173,0.001,3147.1,3146.6,2.33940212]
["bitfinex","ETHUSD",1767508437369,0.001,3147.6,3147.1,2.33940212]
["bitfinex","ETHUSD",1767508437570,0.001,3147.6,3147.1,2.57334233]
["bitfinex","ETHUSD",1767508437772,0.001,3147.6,3147.1,2.33940212]
["bitfinex","ETHUSD",1767508439299,0.001,3147.6,3146.7,2.64285472]
["bitfinex","ETHUSD",1767508439300,0.834,3147.9,3147.5,2.33940212]
["bitfinex","ETHUSD",1767508440204,0.001,3147.9,3147.5,2.33940212]
["bitfinex","ETHUSD",1767508441279,0.001,3147.9,3147.1,2.2565516]
["bitfinex","ETHUSD",1767508442376,0.001,3147.9,3147.2,2.2565516]
["bitfinex","ETHUSD",1767508443308,3.74353979,3147.8,3147.2,2.2565516]
["bitfinex","ETHUSD",1767508444287,2.48951472,3147.7,3146.9,5.4342489]
["bitfinex","ETHUSD",1767508444798,2.48951472,3147.7,3147.0,2.2565516]
["bitfinex","ETHUSD",1767508445203,5.66645945,3147.7,3147.0,2.2565516]
["bitfinex","ETHUSD",1767508445394,2.48951472,3147.5,3146.8,2.2565516]
["bitfinex","ETHUSD",1767508447314,2.48951472,3147.4,3146.8,2.2565516]
["bitfinex","ETHUSD",1767508447525,2.48951472,3147.4,3146.6,5.43455797]
["bitfinex","ETHUSD",1767508447732,2.48951472,3147.4,3146.7,3.17792778]
["bitfinex","ETHUSD",1767508447944,2.48951472,3147.4,3146.7,5.43447938]
["bitfinex","ETHUSD",1767508448128,2.48951472,3147.4,3146.8,2.2565516]
["bitfinex","ETHUSD",1767508448430,4.01005354,3147.6,3146.9,2.2565516]
["bitfinex","ETHUSD",1767508448718,0.46429799,3147.5,3146.9,2.2565516]
["bitfinex","ETHUSD",1767508448920,2.48951472,3147.0,3146.3,1.00195148]
["bitfinex","ETHUSD",1767508449136,2.48951472,3146.6,3145.3,0.002]
["bitfinex","ETHUSD",1767508449333,0.833,3146.5,3145.9,2.2585516]
["bitfinex","ETHUSD",1767508449523,0.00791211,3146.3,3145.9,2.2585516]
["bitfinex","ETHUSD",1767508449722,0.00791211,3146.3,3145.9,0.002]
["bitfinex","ETHUSD",1767508449940,0.00791211,3146.3,3145.7,2.2105516]
["bitfinex","ETHUSD",1767508451436,3.17843748,3146.2,3145.7,2.2105516]
["bitfinex","ETHUSD",1767508451637,3.17843748,3146.2,3145.7,2.1605516]
["bitfinex","ETHUSD",1767508452143,3.17843748,3146.2,3145.5,2.2565516]
["bitfinex","ETHUSD",1767508452848,5.6679522,3146.2,3145.5,2.2565516]
["bitfinex","ETHUSD",1767508453518,8.84638968,3146.2,3145.5,2.2565516]
["bitfinex","ETHUSD",1767508453718,0.95740303,3146.1,3145.5,2.2565516]
["bitfinex","ETHUSD",1767508454123,0.72764061,3146.3,3145.5,2.2565516]
["bitfinex","ETHUSD",1767508454315,4.0192536,3146.3,3145.5,2.2565516]
["bitfinex","ETHUSD",1767508454521,6.50876832,3146.3,3145.5,2.2565516]
["bitfinex","ETHUSD",1767508454729,2.48951472,3146.2,3145.5,2.2565516]
["bitfinex","ETHUSD",1767508455314,2.48951472,3146.2,3145.4,0.002]
["bitfinex","ETHUSD",1767508455548,8.84659172,3146.1,3145.4,0.002]
["bitfinex","ETHUSD",1767508455754,0.88465917,3146.0,3145.4,0.002]
["bitfinex","ETHUSD",1767508456652,1.71765917,3146.0,3145.4,2.2585516]
["bitfinex","ETHUSD",1767508457748,3.17874058,3145.9,3145.4,2.2585516]
["bitfinex","ETHUSD",1767508458050,4.89632955,3146.0,3145.4,2.2585516]
["bitfinex","ETHUSD",1767508461323,0.73858443,3145.9,3145.4,2.2585516]
["bitfinex","ETHUSD",1767508461647,4.89632955,3146.0,3145.4,2.2585516]
["bitfinex","ETHUSD",1767508461822,4.89632955,3146.0,3145.7,0.002]
["bitfinex","ETHUSD",1767508462023,7.38584427,3146.0,3145.7,0.002]
["bitfinex","ETHUSD",1767508462425,7.38584427,3146.0,3145.7,0.001]
["bitfinex","ETHUSD",1767508462426,2.48951472,3145.9,3145.7,0.001]
["bitfinex","ETHUSD",1767508463832,4.89632955,3146.0,3145.7,0.001]
["bitfinex","ETHUSD",1767508464034,1.05643855,3145.9,3145.7,0.001]
["bitfinex","ETHUSD",1767508466061,1.05643855,3145.9,3145.4,0.001]
["bitfinex","ETHUSD",1767508466963,3.54595327,3145.9,3145.4,0.001]
["bitfinex","ETHUSD",1767508467160,6.72476441,3145.9,3145.3,0.002]
["bitfinex","ETHUSD",1767508467330,2.48951472,3145.7,3145.3,0.002]
["bitfinex","ETHUSD",1767508467661,3.17856067,3146.1,3145.4,2.2565516]
["bitfinex","ETHUSD",1767508467853,0.833,3145.9,3145.4,2.2565516]
["bitfinex","ETHUSD",1767508470866,4.01175525,3145.9,3145.4,2.2565516]
["bitfinex","ETHUSD",1767508472668,4.9638588,3145.9,3145.4,2.2565516]
["bitfinex","ETHUSD",1767508472836,4.9638588,3145.9,3145.3,0.002]
["bitfinex","ETHUSD",1767508473761,7.29458801,3145.9,3145.3,0.002]
["bitfinex","ETHUSD",1767508473966,7.29458801,3145.9,3145.7,0.002]
["bitfinex","ETHUSD",1767508474167,7.29458801,3145.9,3145.4,0.002]
["bitfinex","ETHUSD",1767508474794,2.33072921,3145.8,3145.4,0.002]
["bitfinex","ETHUSD",1767508474996,3.37805238,3145.8,3145.4,0.002]
["bitfinex","ETHUSD",1767508475999,4.22617736,3145.8,3145.4,0.002]
["bitfinex","ETHUSD",1767508476361,9.73576076,3145.8,3145.4,0.002]
["bitfinex","ETHUSD",1767508476972,6.55690657,3145.8,3145.4,0.002]
["bitfinex","ETHUSD",1767508477170,9.73576076,3145.8,3145.4,0.002]
["bitfinex","ETHUSD",1767508477362,1.05687608,3145.7,3145.4,0.002]
["bitfinex","ETHUSD",1767508477978,3.17904374,3145.6,3145.4,0.002]
["bitfinex","ETHUSD",1767508478713,4.23585435,3145.7,3145.4,0.002]
["bitfinex","ETHUSD",1767508479988,3.17888861,3145.8,3145.4,2.42634006]
["bitfinex","ETHUSD",1767508480188,4.0117796,3145.9,3145.4,2.42634006]
["bitfinex","ETHUSD",1767508481104,7.1905592,3145.9,3145.4,2.42634006]
["bitfinex","ETHUSD",1767508481986,9.52128841,3145.9,3145.4,0.002]
["bitfinex","ETHUSD",1767508482286,10.47341725,3145.9,3145.4,0.002]
["bitfinex","ETHUSD",1767508482610,4.96390844,3145.9,3145.4,2.42634006]
["bitfinex","ETHUSD",1767508483407,7.29463765,3145.9,3145.4,0.002]
["bitfinex","ETHUSD",1767508483589,6.46163765,3145.9,3145.4,0.002]
["bitfinex","ETHUSD",1767508483792,2.33072921,3145.9,3145.4,0.002]
["bitfinex","ETHUSD",1767508483993,3.16472921,3145.9,3145.4,0.002]
["bitfinex","ETHUSD",1767508485016,2.33072921,3145.8,3145.4,0.002]
["bitfinex","ETHUSD",1767508486016,0.834,3145.9,3145.4,2.42634006]
["bitfinex","ETHUSD",1767508486222,4.01281262,3145.9,3145.4,2.42634006]
["bitfinex","ETHUSD",1767508486715,4.01281262,3145.9,3145.4,0.002]
["bitfinex","ETHUSD",1767508488320,0.834,3145.9,3145.4,2.42634006]
["bitfinex","ETHUSD",1767508488620,3.17843748,3146.2,3145.4,2.66917407]
["bitfinex","ETHUSD",1767508488808,0.834,3146.1,3145.4,2.66917407]
["bitfinex","ETHUSD",1767508490334,3.17843748,3146.2,3145.4,2.66917407]
["bitfinex","ETHUSD",1767508490627,0.834,3146.1,3145.4,2.66917407]
["bitfinex","ETHUSD",1767508490826,0.834,3146.1,3145.6,2.42434006]
["bitfinex","ETHUSD",1767508494125,0.834,3146.0,3145.6,2.42434006]
["bitfinex","ETHUSD",1767508497537,0.001,3145.8,3145.6,2.42434006]
["bitfinex","ETHUSD",1767508498712,0.001,3145.8,3145.7,2.42434006]
["bitfinex","ETHUSD",1767508499119,0.834,3146.3,3145.8,2.42434006]
["bitfinex","ETHUSD",1767508500338,0.834,3146.3,3145.8,2.98466166]
["bitfinex","ETHUSD",1767508500631,2.28283712,3146.2,3145.8,3.73916136]
["bitfinex","ETHUSD",1767508501131,2.28283712,3146.2,3145.6,3.17902155]
["bitfinex","ETHUSD",1767508501305,2.28283712,3146.2,3145.7,3.17894]
["bitfinex","ETHUSD",1767508502327,0.834,3146.3,3145.7,2.46626027]
["bitfinex","ETHUSD",1767508502529,0.834,3146.3,3145.8,2.46626027]
["bitfinex","ETHUSD",1767508502837,0.834,3146.5,3145.9,2.46626027]
["bitfinex","ETHUSD",1767508504841,0.834,3146.5,3146.0,2.46626027]
["bitfinex","ETHUSD",1767508506532,0.834,3146.8,3146.0,2.46626027]
["bitfinex","ETHUSD",1767508506737,2.28283712,3146.7,3146.0,2.46626027]
["bitfinex","ETHUSD",1767508506942,5.46087055,3146.6,3145.6,2.46626027]
["bitfinex","ETHUSD",1767508507639,2.28283712,3146.5,3145.6,2.46626027]
["bitfinex","ETHUSD",1767508508940,5.46101936,3146.5,3145.6,5.64522384]
["bitfinex","ETHUSD",1767508509118,5.46101936,3146.5,3145.7,2.46626027]
["bitfinex","ETHUSD",1767508509315,6.33442682,3146.5,3145.7,2.46626027]
["bitfinex","ETHUSD",1767508509638,0.001,3146.2,3145.7,2.46626027]
["bitfinex","ETHUSD",1767508509841,0.001,3146.2,3145.4,0.24483401]
["bitfinex","ETHUSD",1767508509842,2.28383712,3146.2,3145.5,2.46626027]
["bitfinex","ETHUSD",1767508510236,2.3789273,3146.2,3145.5,2.46626027]
["bitfinex","ETHUSD",1767508510435,0.32129273,3146.1,3145.5,2.46626027]
["bitfinex","ETHUSD",1767508511145,3.49987542,3146.1,3145.5,2.46626027]
["bitfinex","ETHUSD",1767508512239,2.28283712,3146.0,3145.4,0.002]
["bitfinex","ETHUSD",1767508513042,2.28283712,3146.0,3145.4,2.46826027]
["bitfinex","ETHUSD",1767508513248,3.49987542,3146.1,3145.4,2.46826027]
["bitfinex","ETHUSD",1767508513452,0.58788027,3146.0,3145.4,2.46826027]
["bitfinex","ETHUSD",1767508513949,2.28283712,3146.0,3145.4,2.46826027]
["bitfinex","ETHUSD",1767508514135,0.32129273,3146.1,3145.4,2.46826027]
["bitfinex","ETHUSD",1767508514514,0.32129273,3146.1,3145.6,2.46626027]
["bitfinex","ETHUSD",1767508514713,0.834,3146.0,3145.6,2.46626027]
["bitfinex","ETHUSD",1767508519274,0.834,3146.1,3145.6,2.46626027]
["bitfinex","ETHUSD",1767508519448,0.40135272,3146.0,3145.6,2.46626027]
["bitfinex","ETHUSD",1767508520618,0.40135272,3146.0,3145.7,2.46626027]
["bitfinex","ETHUSD",1767508520823,0.001,3146.2,3145.7,2.46626027]
["bitfinex","ETHUSD",1767508520824,0.001,3146.2,3145.7,2.49804969]
["bitfinex","ETHUSD",1767508521023,0.001,3146.2,3145.7,2.46626027]
["bitfinex","ETHUSD",1767508522235,0.001,3146.2,3145.8,2.46626027]
["bitfinex","ETHUSD",1767508523453,3.17784239,3146.8,3145.7,3.1789389]
["bitfinex","ETHUSD",1767508523454,2.28283712,3147.3,3146.0,2.46626027]
["bitfinex","ETHUSD",1767508523751,6.29416371,3147.3,3146.0,2.46626027]
["bitfinex","ETHUSD",1767508524274,0.834,3147.3,3146.3,2.46626027]
["bitfinex","ETHUSD",1767508525071,4.01134615,3147.3,3146.3,2.46626027]
["bitfinex","ETHUSD",1767508525230,0.834,3147.3,3146.5,2.46626027]
["bitfinex","ETHUSD",1767508525948,2.28283712,3147.8,3146.5,2.46626027]
["bitfinex","ETHUSD",1767508526123,6.29369182,3147.8,3146.5,2.46626027]
["bitfinex","ETHUSD",1767508526319,3.11683712,3147.8,3146.7,2.46626027]
["bitfinex","ETHUSD",1767508526733,6.29368554,3147.8,3146.7,2.46626027]
["bitfinex","ETHUSD",1767508526936,7.24081731,3147.8,3146.8,2.46626027]
["bitfinex","ETHUSD",1767508527431,4.95798019,3147.8,3146.8,2.46626027]
["bitfinex","ETHUSD",1767508527640,1.78113177,3147.8,3146.8,2.46626027]
["bitfinex","ETHUSD",1767508527822,1.78113177,3147.8,3146.8,2.46426028]
["bitfinex","ETHUSD",1767508528026,1.78113177,3147.8,3146.9,2.46626027]
["bitfinex","ETHUSD",1767508528339,0.94713177,3147.8,3147.1,2.46626027]
["bitfinex","ETHUSD",1767508528521,0.001,3147.9,3147.0,3.17762948]
["bitfinex","ETHUSD",1767508528522,0.001,3147.9,3147.3,2.46626027]
["bitfinex","ETHUSD",1767508528721,3.17776931,3147.9,3147.5,2.46626027]
["bitfinex","ETHUSD",1767508528949,3.17776931,3147.9,3147.1,2.46626027]
["bitfinex","ETHUSD",1767508529854,5.46060643,3147.9,3147.1,2.46626027]
["bitfinex","ETHUSD",1767508530060,6.40762025,3147.9,3147.1,2.46626027]
["bitfinex","ETHUSD",1767508530369,6.40762025,3147.9,3147.1,5.64376729]
["bitfinex","ETHUSD",1767508531373,3.23085094,3147.9,3147.1,5.64376729]
["bitfinex","ETHUSD",1767508531576,0.001,3147.9,3147.5,2.39001764]
["bitfinex","ETHUSD",1767508533172,0.001,3147.6,3147.5,2.39001764]
["bitfinex","ETHUSD",1767508533360,0.001,3147.9,3147.5,2.39001764]
["bitfinex","ETHUSD",1767508533749,0.001,3147.9,3147.5,5.56710865]
["bitfinex","ETHUSD",1767508534362,0.001,3147.9,3147.6,2.44250858]
["bitfinex","ETHUSD",1767508535077,0.001,3147.9,3147.6,2.44050859]
["bitfinex","ETHUSD",1767508543864,2.45759535,3147.8,3146.7,2.44250858]
["bitfinex","ETHUSD",1767508544057,2.45759535,3147.6,3146.7,2.44250858]
["bitfinex","ETHUSD",1767508544253,0.834,3147.9,3146.0,2.64569891]
["bitfinex","ETHUSD",1767508544254,2.45759535,3147.3,3146.0,2.44250858]
["bitfinex","ETHUSD",1767508544469,2.45759535,3147.2,3146.1,2.44250858]
["bitfinex","ETHUSD",1767508544669,2.45759535,3147.0,3146.2,2.44250858]
["bitfinex","ETHUSD",1767508544867,4.01106754,3147.6,3146.7,2.53759876]
["bitfinex","ETHUSD",1767508545069,4.01106754,3147.6,3146.9,2.53759876]
["bitfinex","ETHUSD",1767508545389,0.001,3147.6,3147.1,2.53759876]
["bitfinex","ETHUSD",1767508545890,0.001,3147.6,3147.3,0.09509018]
["bitfinex","ETHUSD",1767508546057,0.001,3147.6,3147.1,2.53759876]
["bitfinex","ETHUSD",1767508551069,2.45859535,3147.6,3146.9,0.09509018]
["bitfinex","ETHUSD",1767508551565,2.45759535,3147.5,3146.7,0.09509018]
["bitfinex","ETHUSD",1767508553189,2.45759535,3147.3,3146.7,0.09509018]
["bitfinex","ETHUSD",1767508553595,2.45759535,3147.3,3146.5,0.09509018]
["bitfinex","ETHUSD",1767508553798,3.17722564,3147.4,3146.3,3.27339692]
["bitfinex","ETHUSD",1767508553799,2.45759535,3147.1,3146.3,3.27339692]
["bitfinex","ETHUSD",1767508553967,2.45759535,3147.1,3146.3,3.17830674]
["bitfinex","ETHUSD",1767508554691,2.45759535,3147.1,3146.3,3.27339692]
["bitfinex","ETHUSD",1767508554893,6.35445128,3147.4,3146.1,3.27360597]
["bitfinex","ETHUSD",1767508554894,2.45759535,3147.4,3146.7,2.44250858]
["bitfinex","ETHUSD",1767508555071,0.001,3147.6,3146.9,2.44250858]
["bitfinex","ETHUSD",1767508556170,0.001,3147.6,3146.9,5.62021796]
["bitfinex","ETHUSD",1767508556590,0.001,3147.6,3147.0,0.002]
["bitfinex","ETHUSD",1767508557695,0.001,3147.6,3147.0,2.44450858]
["bitfinex","ETHUSD",1767508560781,0.001,3147.6,3147.0,0.002]
["bitfinex","ETHUSD",1767508561004,2.49357093,3147.6,3147.0,0.002]
["bitfinex","ETHUSD",1767508561798,2.49357093,3147.6,3147.0,2.29255725]
["bitfinex","ETHUSD",1767508562095,0.001,3147.6,3147.1,2.29055725]
["bitfinex","ETHUSD",1767508567009,0.001,3147.6,3147.2,2.29055725]
["bitfinex","ETHUSD",1767508568006,0.001,3147.9,3147.5,2.29055725]
["bitfinex","ETHUSD",1767508568212,0.001,3147.9,3147.6,2.51961298]
["bitfinex","ETHUSD",1767508569797,0.001,3147.9,3147.6,0.22905573]
["bitfinex","ETHUSD",1767508569992,0.001,3147.9,3147.4,0.002]
["bitfinex","ETHUSD",1767508570715,0.001,3147.9,3147.4,2.29255725]
["bitfinex","ETHUSD",1767508571716,0.001,3147.9,3147.5,2.29055725]
["bitfinex","ETHUSD",1767508572212,0.001,3147.9,3147.4,3.17920419]
["bitfinex","ETHUSD",1767508572213,2.49257093,3148.9,3147.7,2.29055725]
["bitfinex","ETHUSD",1767508572389,2.49257093,3148.7,3147.7,2.29055725]
["bitfinex","ETHUSD",1767508572594,2.49257093,3148.7,3147.7,2.51961298]
["bitfinex","ETHUSD",1767508573589,2.49257093,3148.6,3147.7,0.22905573]
["bitfinex","ETHUSD",1767508573806,2.49257093,3148.6,3147.5,2.29055725]
["bitfinex","ETHUSD",1767508574011,2.49257093,3148.4,3147.6,2.29055725]
["bitfinex","ETHUSD",1767508574916,2.49257093,3148.4,3147.6,2.28855726]
["bitfinex","ETHUSD",1767508575998,2.49257093,3148.4,3147.6,5.46551971]
["bitfinex","ETHUSD",1767508576402,3.1761419,3148.5,3147.7,2.29055725]
["bitfinex","ETHUSD",1767508576792,5.66871283,3148.5,3147.7,2.29055725]
["bitfinex","ETHUSD",1767508577116,6.10459657,3149.7,3147.8,2.29055725]
["bitfinex","ETHUSD",1767508577334,6.50108139,3149.1,3147.8,2.29055725]
["bitfinex","ETHUSD",1767508577618,2.49257093,3149.0,3147.8,2.29055725]
["bitfinex","ETHUSD",1767508578210,2.49257093,3149.0,3147.7,0.89623349]
["bitfinex","ETHUSD",1767508578211,2.49257093,3148.8,3148.0,2.29055725]
["bitfinex","ETHUSD",1767508580320,2.49257093,3149.0,3148.1,2.29055725]
["bitfinex","ETHUSD",1767508580494,3.32557093,3149.0,3148.3,2.29055725]
["bitfinex","ETHUSD",1767508580693,0.001,3148.5,3148.3,2.29055725]
["bitfinex","ETHUSD",1767508584644,0.001,3148.5,3148.0,2.29055725]
["bitfinex","ETHUSD",1767508584801,2.49357093,3148.5,3147.7,2.29055725]
["bitfinex","ETHUSD",1767508585000,2.49357093,3148.5,3147.4,3.17920819]
["bitfinex","ETHUSD",1767508585001,2.49257093,3148.4,3147.5,5.46767989]
["bitfinex","ETHUSD",1767508585926,2.49257093,3148.4,3147.6,2.29055725]
["bitfinex","ETHUSD",1767508586329,2.49257093,3148.4,3147.6,5.46757576]
["bitfinex","ETHUSD",1767508587330,3.17631737,3148.3,3147.6,2.29055725]
["bitfinex","ETHUSD",1767508590401,3.17631737,3148.3,3147.7,2.42540109]
["bitfinex","ETHUSD",1767508591135,3.17624425,3148.4,3147.7,2.42540109]
["bitfinex","ETHUSD",1767508591831,0.001,3148.5,3147.8,2.4571693]
["bitfinex","ETHUSD",1767508592033,0.001,3148.5,3147.8,2.42540109]
["bitfinex","ETHUSD",1767508592232,3.17712726,3148.5,3147.8,2.42540109]
["bitfinex","ETHUSD",1767508598136,2.4173046,3148.4,3147.6,2.36969865]
["bitfinex","ETHUSD",1767508598342,2.4173046,3148.3,3147.6,2.36969865]
["bitfinex","ETHUSD",1767508599543,5.59370116,3148.3,3147.6,2.36969865]
["bitfinex","ETHUSD",1767508601639,0.87705591,3148.4,3147.6,2.36969865]
["bitfinex","ETHUSD",1767508601640,0.001,3148.5,3147.7,2.36969865]
["bitfinex","ETHUSD",1767508601947,3.17712063,3148.5,3147.7,2.36969865]
["bitfinex","ETHUSD",1767508602626,3.17712063,3148.5,3147.7,2.92436975]
["bitfinex","ETHUSD",1767508603550,3.17712063,3148.5,3147.8,2.36969865]
["bitfinex","ETHUSD",1767508603753,0.001,3148.2,3148.0,2.36969865]
["bitfinex","ETHUSD",1767508608260,0.001,3148.2,3147.9,0.0317672]
["bitfinex","ETHUSD",1767508608471,0.001,3148.2,3147.9,0.64505861]
["bitfinex","ETHUSD",1767508609390,2.4183046,3148.2,3147.9,0.64505861]
["bitfinex","ETHUSD",1767508609941,2.4183046,3148.2,3147.9,0.61329141]
["bitfinex","ETHUSD",1767508610141,2.4183046,3148.2,3147.9,0.64505861]
["bitfinex","ETHUSD",1767508610449,2.4183046,3148.2,3147.9,0.61329141]
["bitfinex","ETHUSD",1767508610644,2.4183046,3148.2,3147.9,3.78999766]
["bitfinex","ETHUSD",1767508611663,2.4183046,3148.2,3147.9,0.61329141]
["bitfinex","ETHUSD",1767508612531,2.4183046,3148.2,3147.9,3.7900115]
["bitfinex","ETHUSD",1767508612831,0.001,3148.2,3148.0,2.36969865]
["bitfinex","ETHUSD",1767508613031,0.001,3148.2,3148.0,2.40146485]
["bitfinex","ETHUSD",1767508613241,0.001,3148.2,3148.0,2.36969865]
["bitfinex","ETHUSD",1767508617246,0.001,3148.2,3148.0,2.40146485]
["bitfinex","ETHUSD",1767508617947,0.001,3148.2,3148.0,3.02061031]
["bitfinex","ETHUSD",1767508618250,0.001,3148.5,3148.2,2.36969865]
["bitfinex","ETHUSD",1767508619270,0.001,3148.5,3148.0,3.79575124]
["bitfinex","ETHUSD",1767508619271,2.4173046,3148.9,3148.0,0.61914546]
["bitfinex","ETHUSD",1767508619465,2.4173046,3148.9,3147.8,2.36969865]
["bitfinex","ETHUSD",1767508619878,2.4173046,3148.9,3148.0,2.36969865]
["bitfinex","ETHUSD",1767508620669,6.351626,3148.8,3148.0,2.36969865]
["bitfinex","ETHUSD",1767508620878,8.77491857,3148.8,3148.0,2.36969865]
["bitfinex","ETHUSD",1767508621257,2.42329257,3148.7,3148.0,2.36969865]
["bitfinex","ETHUSD",1767508622081,2.42329257,3148.7,3147.8,5.58357915]
["bitfinex","ETHUSD",1767508622280,2.42329257,3148.7,3147.9,0.55835792]
["bitfinex","ETHUSD",1767508622574,2.42329257,3148.6,3147.9,0.55835792]
["bitfinex","ETHUSD",1767508622779,5.59940818,3148.5,3147.8,2.40679085]
["bitfinex","ETHUSD",1767508623556,2.42329257,3148.4,3147.8,2.40679085]
["bitfinex","ETHUSD",1767508623762,2.42329257,3148.4,3147.6,2.40679085]
["bitfinex","ETHUSD",1767508625253,2.42329257,3148.2,3147.6,2.40679085]
["bitfinex","ETHUSD",1767508625473,2.98325356,3148.2,3147.6,2.40679085]
["bitfinex","ETHUSD",1767508625676,2.42329257,3148.2,3147.6,2.40679085]
["bitfinex","ETHUSD",1767508628054,0.001,3148.1,3147.6,2.40679085]
["bitfinex","ETHUSD",1767508628254,2.42429257,3148.1,3147.5,3.17712117]
["bitfinex","ETHUSD",1767508629465,0.001,3148.1,3147.6,2.40679085]
["bitfinex","ETHUSD",1767508633087,0.001,3148.1,3147.4,5.58597554]
["bitfinex","ETHUSD",1767508633277,0.001,3148.1,3147.5,0.55859755]
["bitfinex","ETHUSD",1767508633778,2.42429257,3148.1,3147.5,0.55859755]
["bitfinex","ETHUSD",1767508634973,0.001,3148.1,3147.5,6.14251285]
["bitfinex","ETHUSD",1767508635587,0.001,3148.1,3147.6,2.40679085]
["bitfinex","ETHUSD",1767508639695,0.001,3148.1,3147.5,3.73570994]
["bitfinex","ETHUSD",1767508639873,0.001,3148.1,3147.9,0.002]
["bitfinex","ETHUSD",1767508641297,0.001,3148.1,3147.9,2.40879085]
["bitfinex","ETHUSD",1767508642193,0.001,3148.1,3147.9,2.44055805]
["bitfinex","ETHUSD",1767508642575,2.42329257,3149.0,3148.1,2.40679085]
["bitfinex","ETHUSD",1767508642792,2.42329257,3149.0,3148.1,0.24405581]
["bitfinex","ETHUSD",1767508642993,2.42329257,3149.0,3147.9,0.0337672]
["bitfinex","ETHUSD",1767508643202,4.00851046,3149.1,3147.9,2.44055805]
["bitfinex","ETHUSD",1767508643416,7.18404549,3149.1,3148.1,2.40679085]
["bitfinex","ETHUSD",1767508643623,9.60733806,3149.1,3148.1,2.40679085]
["bitfinex","ETHUSD",1767508644395,9.60733806,3149.1,3148.2,2.40679085]
["bitfinex","ETHUSD",1767508644716,10.56817187,3149.1,3148.2,2.40679085]
["bitfinex","ETHUSD",1767508648393,2.42329257,3149.0,3148.2,2.40679085]
["bitfinex","ETHUSD",1767508649705,3.17571215,3148.9,3148.2,2.40679085]
["bitfinex","ETHUSD",1767508651520,6.3514243,3148.9,3148.2,2.40679085]
["bitfinex","ETHUSD",1767508652521,0.001,3148.6,3148.2,2.40679085]
["bitfinex","ETHUSD",1767508652813,0.001,3148.6,3148.2,2.96513178]
["bitfinex","ETHUSD",1767508654793,0.001,3148.6,3148.3,2.28255535]
["bitfinex","ETHUSD",1767508656224,0.001,3149.2,3148.4,2.25079218]
["bitfinex","ETHUSD",1767508656531,0.001,3149.2,3148.6,2.25079218]
["bitfinex","ETHUSD",1767508656692,0.001,3149.2,3148.8,2.25079218]
["bitfinex","ETHUSD",1767508661428,2.27449195,3149.2,3148.5,2.24979218]
["bitfinex","ETHUSD",1767508661743,2.27449195,3149.2,3148.2,2.25079218]
["bitfinex","ETHUSD",1767508662232,2.27349195,3149.0,3148.2,5.42721019]
["bitfinex","ETHUSD",1767508664305,5.44916141,3149.0,3148.2,5.42721019]
["bitfinex","ETHUSD",1767508664504,5.44916141,3149.0,3148.5,0.002]
["bitfinex","ETHUSD",1767508664704,0.001,3148.9,3148.5,0.002]
["bitfinex","ETHUSD",1767508665101,2.27449195,3148.9,3148.5,0.002]
["bitfinex","ETHUSD",1767508665802,2.27449195,3148.9,3148.1,0.002]
["bitfinex","ETHUSD",1767508666331,2.27349195,3148.7,3148.1,0.002]
["bitfinex","ETHUSD",1767508667605,5.44945676,3148.7,3148.1,0.002]
["bitfinex","ETHUSD",1767508668832,2.27349195,3148.6,3148.1,0.002]
["bitfinex","ETHUSD",1767508671134,2.27349195,3148.4,3148.1,0.002]
["bitfinex","ETHUSD",1767508673135,5.44953636,3148.6,3148.1,0.002]
["bitfinex","ETHUSD",1767508673529,2.27349195,3148.5,3148.1,0.002]
["bitfinex","ETHUSD",1767508673731,2.90470841,3148.5,3148.1,0.002]
["bitfinex","ETHUSD",1767508674144,3.17621649,3148.4,3148.1,0.002]
["bitfinex","ETHUSD",1767508676240,6.08085137,3148.5,3148.1,0.002]
["bitfinex","ETHUSD",1767508677440,6.08085137,3148.5,3148.4,0.001]
["bitfinex","ETHUSD",1767508677738,2.27349195,3148.4,3148.1,0.002]
["bitfinex","ETHUSD",1767508677942,3.80735942,3148.5,3148.1,0.002]
["bitfinex","ETHUSD",1767508678121,0.46403594,3148.4,3148.1,0.002]
["bitfinex","ETHUSD",1767508678614,3.64025306,3148.4,3148.1,0.002]
["bitfinex","ETHUSD",1767508682254,9.1955671,3148.4,3148.1,0.002]
["bitfinex","ETHUSD",1767508682554,2.37909692,3148.3,3148.0,0.002]
["bitfinex","ETHUSD",1767508682749,6.81647018,3148.4,3147.5,0.002]
["bitfinex","ETHUSD",1767508682750,2.37909692,3148.1,3147.5,0.002]
["bitfinex","ETHUSD",1767508682932,0.91955671,3148.2,3147.5,2.35375544]
["bitfinex","ETHUSD",1767508683131,4.09601066,3148.2,3147.5,2.35375544]
["bitfinex","ETHUSD",1767508683329,7.27246461,3148.2,3147.5,2.35375544]
["bitfinex","ETHUSD",1767508683551,0.72724646,3148.1,3147.4,0.002]
["bitfinex","ETHUSD",1767508683850,2.37909692,3147.8,3147.0,2.35375544]
["bitfinex","ETHUSD",1767508686041,8.73294258,3147.7,3147.0,2.35375544]
["bitfinex","ETHUSD",1767508687455,2.37909692,3147.6,3147.0,0.002]
["bitfinex","ETHUSD",1767508689463,3.1771247,3147.5,3147.0,0.002]
["bitfinex","ETHUSD",1767508689665,0.87332539,3147.4,3147.0,0.002]
["bitfinex","ETHUSD",1767508690165,3.25242231,3147.4,3147.0,0.002]
["bitfinex","ETHUSD",1767508691262,0.87332539,3147.4,3147.0,0.002]
["bitfinex","ETHUSD",1767508692772,2.37909692,3147.2,3146.6,0.002]
["bitfinex","ETHUSD",1767508694568,2.37909692,3147.0,3146.6,0.002]
["bitfinex","ETHUSD",1767508695373,2.37909692,3146.9,3146.3,0.002]
["bitfinex","ETHUSD",1767508695660,0.50219693,3146.8,3146.3,0.002]
["bitfinex","ETHUSD",1767508696043,2.37909692,3146.9,3146.3,2.35375544]
["bitfinex","ETHUSD",1767508696443,0.833,3147.0,3146.3,2.35375544]
["bitfinex","ETHUSD",1767508696663,3.17773046,3146.9,3146.3,2.35375544]
["bitfinex","ETHUSD",1767508697467,8.73455784,3146.9,3146.3,2.35375544]
["bitfinex","ETHUSD",1767508697666,8.73455784,3146.9,3146.3,0.002]
["bitfinex","ETHUSD",1767508697667,2.37909692,3146.8,3146.3,0.002]
["bitfinex","ETHUSD",1767508697962,3.3358527,3146.8,3146.3,0.002]
["bitfinex","ETHUSD",1767508698469,0.95675578,3146.8,3146.3,0.002]
["bitfinex","ETHUSD",1767508698669,0.95675578,3146.8,3146.3,2.35375544]
["bitfinex","ETHUSD",1767508699269,4.13461428,3146.8,3146.3,2.35375544]
["bitfinex","ETHUSD",1767508700060,0.41346143,3146.7,3146.1,2.35175544]
["bitfinex","ETHUSD",1767508700972,4.13460899,3146.8,3146.2,2.35175544]
["bitfinex","ETHUSD",1767508701265,4.01073046,3146.9,3146.2,2.35175544]
["bitfinex","ETHUSD",1767508701469,9.56755784,3146.9,3146.2,2.35175544]
["bitfinex","ETHUSD",1767508701767,6.38982738,3146.9,3146.6,0.002]
["bitfinex","ETHUSD",1767508701970,4.01073046,3146.9,3146.6,0.001]
["bitfinex","ETHUSD",1767508702170,0.71883693,3146.8,3146.6,0.001]
["bitfinex","ETHUSD",1767508702574,3.17754516,3147.1,3146.6,2.35275544]
["bitfinex","ETHUSD",1767508705473,3.17742755,3147.2,3146.6,2.35275544]
["bitfinex","ETHUSD",1767508705781,3.17813638,3147.5,3146.7,0.03177932]
["bitfinex","ETHUSD",1767508705980,3.17813638,3147.5,3146.8,2.67283213]
["bitfinex","ETHUSD",1767508707478,0.001,3147.5,3146.8,2.67283213]
["bitfinex","ETHUSD",1767508708170,0.001,3147.5,3146.8,5.85065386]
["bitfinex","ETHUSD",1767508708377,0.001,3147.5,3146.9,2.35175544]
["bitfinex","ETHUSD",1767508710983,0.001,3147.5,3147.0,2.41429872]
["bitfinex","ETHUSD",1767508713377,0.24772097,3147.4,3147.0,2.41429872]
["bitfinex","ETHUSD",1767508714086,0.001,3147.2,3147.0,2.41429872]
["bitfinex","ETHUSD",1767508716281,0.001,3147.2,3146.6,3.17897686]
["bitfinex","ETHUSD",1767508716464,0.001,3147.2,3146.7,2.35507142]
["bitfinex","ETHUSD",1767508717294,0.001,3147.2,3146.8,2.35507142]
["bitfinex","ETHUSD",1767508717586,0.001,3147.2,3146.6,2.35607142]
["bitfinex","ETHUSD",1767508718259,3.17842755,3147.2,3146.6,2.35607142]
["bitfinex","ETHUSD",1767508718460,0.001,3147.2,3146.6,2.35607142]
["bitfinex","ETHUSD",1767508718670,0.001,3147.2,3146.6,5.53409142]
["bitfinex","ETHUSD",1767508719058,0.001,3147.2,3146.6,2.35607142]
["bitfinex","ETHUSD",1767508720592,3.04166716,3147.1,3146.6,0.001]
["bitfinex","ETHUSD",1767508722587,6.2192942,3147.1,3146.6,0.001]
["bitfinex","ETHUSD",1767508723591,6.2192942,3147.1,3146.3,0.002]
["bitfinex","ETHUSD",1767508723592,2.47620974,3147.0,3146.3,0.002]
["bitfinex","ETHUSD",1767508725098,5.6539402,3146.9,3146.3,0.002]
["bitfinex","ETHUSD",1767508725304,0.88316236,3146.8,3146.3,0.002]
["bitfinex","ETHUSD",1767508726368,0.88316236,3146.8,3146.4,2.35507142]
["bitfinex","ETHUSD",1767508726701,0.001,3146.9,3146.4,2.35507142]
["bitfinex","ETHUSD",1767508726894,2.47720974,3146.9,3146.3,0.002]
["bitfinex","ETHUSD",1767508728674,2.47720974,3146.9,3145.8,2.35607142]
["bitfinex","ETHUSD",1767508728879,2.57229992,3146.9,3145.8,2.35607142]
["bitfinex","ETHUSD",1767508729076,2.47620974,3146.7,3145.8,2.35607142]
["bitfinex","ETHUSD",1767508729296,1.71618726,3146.6,3145.9,2.35507142]
["bitfinex","ETHUSD",1767508730499,4.192397,3146.6,3145.9,2.35507142]
["bitfinex","ETHUSD",1767508730903,2.47620974,3146.5,3145.8,2.35607142]
["bitfinex","ETHUSD",1767508731704,5.6544451,3146.5,3145.8,2.35607142]
["bitfinex","ETHUSD",1767508731893,3.17823536,3146.5,3145.8,2.35607142]
["bitfinex","ETHUSD",1767508732093,4.23310209,3146.5,3145.8,2.35607142]
["bitfinex","ETHUSD",1767508733276,9.88754719,3146.5,3145.8,2.35607142]
["bitfinex","ETHUSD",1767508733481,2.47620974,3146.4,3145.8,0.001]
["bitfinex","ETHUSD",1767508733697,5.65451327,3146.4,3145.8,0.001]
["bitfinex","ETHUSD",1767508733984,5.65451327,3146.4,3145.8,2.35607142]
["bitfinex","ETHUSD",1767508734189,6.72657481,3146.4,3145.8,2.35607142]
["bitfinex","ETHUSD",1767508734801,4.25036507,3146.4,3145.8,2.35607142]
["bitfinex","ETHUSD",1767508735284,3.17830353,3146.4,3145.8,2.35607142]
["bitfinex","ETHUSD",1767508735479,3.17817428,3146.5,3145.8,2.35607142]
["bitfinex","ETHUSD",1767508736020,3.17817428,3146.5,3145.9,2.35507142]
["bitfinex","ETHUSD",1767508737211,2.47620974,3146.4,3145.8,0.001]
["bitfinex","ETHUSD",1767508737598,0.001,3146.3,3145.8,0.001]
["bitfinex","ETHUSD",1767508737808,0.001,3146.3,3145.9,2.35507142]
["bitfinex","ETHUSD",1767508740089,3.17875429,3146.9,3146.3,2.49065836]
["bitfinex","ETHUSD",1767508741816,0.001,3146.9,3146.3,2.49065836]
["bitfinex","ETHUSD",1767508742005,0.001,3146.9,3146.5,2.49065836]
["bitfinex","ETHUSD",1767508744110,0.001,3146.9,3146.5,5.66874096]
["bitfinex","ETHUSD",1767508744305,0.001,3146.9,3146.6,2.49065836]
["bitfinex","ETHUSD",1767508745299,0.001,3147.2,3146.9,2.49065836]
["bitfinex","ETHUSD",1767508746394,0.001,3147.2,3146.9,5.66838385]
["bitfinex","ETHUSD",1767508746718,0.001,3147.2,3147.0,2.49065836]
["bitfinex","ETHUSD",1767508746897,0.001,3147.2,3146.9,3.17772549]
["bitfinex","ETHUSD",1767508747096,0.001,3147.2,3146.9,5.66838385]
["bitfinex","ETHUSD",1767508748205,0.001,3147.2,3147.0,2.49065836]
["bitfinex","ETHUSD",1767508749820,0.001,3147.2,3146.8,5.66841697]
["bitfinex","ETHUSD",1767508750211,0.001,3147.2,3146.9,3.177727]
["bitfinex","ETHUSD",1767508750411,0.001,3147.2,3147.0,5.66827033]
["bitfinex","ETHUSD",1767508750617,0.001,3147.2,3147.0,2.49065836]
["bitfinex","ETHUSD",1767508751425,0.001,3147.2,3147.0,5.66827528]
["bitfinex","ETHUSD",1767508751626,0.001,3147.2,3147.0,2.49065836]
["bitfinex","ETHUSD",1767508752335,0.001,3147.2,3147.0,5.66828684]
["bitfinex","ETHUSD",1767508753229,0.001,3147.2,3147.0,2.49065836]
["bitfinex","ETHUSD",1767508754540,0.001,3147.2,3147.0,5.66827683]
["bitfinex","ETHUSD",1767508754735,0.001,3147.2,3147.0,2.49065836]
["bitfinex","ETHUSD",1767508755031,0.001,3147.2,3147.0,5.66828664]
["bitfinex","ETHUSD",1767508755942,0.001,3147.2,3147.0,2.49065836]
["bitfinex","ETHUSD",1767508756514,0.001,3147.2,3146.3,2.48965836]
["bitfinex","ETHUSD",1767508756714,0.001,3147.2,3146.3,2.49065836]
["bitfinex","ETHUSD",1767508757939,0.001,3147.2,3146.2,0.833]
["bitfinex","ETHUSD",1767508757940,0.001,3147.2,3146.5,2.49065836]
["bitfinex","ETHUSD",1767508758815,2.4385873,3147.2,3146.5,2.49065836]
["bitfinex","ETHUSD",1767508760117,2.4375873,3147.1,3146.5,5.66878758]
["bitfinex","ETHUSD",1767508761319,2.4375873,3147.1,3146.8,0.002]
["bitfinex","ETHUSD",1767508761721,0.001,3146.9,3146.8,0.002]
["bitfinex","ETHUSD",1767508770351,0.001,3146.9,3146.5,0.001]
["bitfinex","ETHUSD",1767508771757,3.10643667,3146.9,3146.5,0.001]
["bitfinex","ETHUSD",1767508771928,2.45843907,3146.8,3146.5,0.001]
["bitfinex","ETHUSD",1767508773326,5.63627079,3146.8,3146.5,0.001]
["bitfinex","ETHUSD",1767508773558,2.39890349,3146.7,3146.5,0.001]
["bitfinex","ETHUSD",1767508775179,6.22467689,3146.9,3146.5,0.001]
["bitfinex","ETHUSD",1767508775332,6.19921451,3146.8,3146.5,0.001]
["bitfinex","ETHUSD",1767508776646,2.39890349,3146.7,3145.8,2.42986359]
["bitfinex","ETHUSD",1767508776962,2.39890349,3146.5,3145.8,2.42986359]
["bitfinex","ETHUSD",1767508777134,1.15619035,3146.5,3145.8,2.42986359]
["bitfinex","ETHUSD",1767508777326,0.833,3146.5,3145.8,2.42986359]
["bitfinex","ETHUSD",1767508777940,3.80031102,3146.8,3145.8,2.42986359]
["bitfinex","ETHUSD",1767508778137,0.833,3146.7,3145.8,2.42986359]
["bitfinex","ETHUSD",1767508779637,4.01094426,3146.7,3146.0,2.42986359]
["bitfinex","ETHUSD",1767508780259,6.40984775,3146.7,3146.0,2.42986359]
["bitfinex","ETHUSD",1767508780439,2.39890349,3146.6,3146.0,2.42986359]
["bitfinex","ETHUSD",1767508781526,5.03204934,3146.7,3146.0,2.42986359]
["bitfinex","ETHUSD",1767508781733,5.03204934,3146.7,3146.0,5.6084812]
["bitfinex","ETHUSD",1767508782449,2.39890349,3146.6,3146.0,2.42986359]
["bitfinex","ETHUSD",1767508782653,1.06088971,3146.5,3146.0,5.60849339]
["bitfinex","ETHUSD",1767508782958,2.39890349,3146.6,3146.0,5.60849339]
["bitfinex","ETHUSD",1767508783164,4.01094426,3146.7,3146.0,5.60849339]
["bitfinex","ETHUSD",1767508783466,4.01094426,3146.7,3146.1,2.42986359]
["bitfinex","ETHUSD",1767508784365,0.833,3146.7,3146.1,2.42986359]
["bitfinex","ETHUSD",1767508784567,4.01096416,3146.7,3146.1,2.42986359]
["bitfinex","ETHUSD",1767508784767,4.96982665,3146.7,3146.1,2.42986359]
["bitfinex","ETHUSD",1767508784932,7.36873014,3146.7,3146.1,2.42986359]
["bitfinex","ETHUSD",1767508785258,0.001,3146.4,3146.1,2.42986359]
["bitfinex","ETHUSD",1767508785934,0.001,3146.4,3145.9,5.60859755]
["bitfinex","ETHUSD",1767508787651,0.001,3146.4,3145.9,2.42986359]
["bitfinex","ETHUSD",1767508789161,0.001,3146.4,3145.9,5.60857183]
["bitfinex","ETHUSD",1767508789662,0.001,3146.4,3146.0,2.42986359]
["bitfinex","ETHUSD",1767508791363,0.001,3146.4,3146.1,2.42986359]
["bitfinex","ETHUSD",1767508794250,0.001,3146.4,3146.0,3.1786003]
["bitfinex","ETHUSD",1767508795274,0.001,3146.4,3146.1,3.17852946]
["bitfinex","ETHUSD",1767508795776,0.001,3146.4,3146.1,5.60839305]
["bitfinex","ETHUSD",1767508798875,0.001,3146.4,3146.2,2.42986359]
["bitfinex","ETHUSD",1767508800376,0.001,3146.4,3146.0,2.49740029]
["bitfinex","ETHUSD",1767508800676,0.001,3146.4,3146.1,3.17853809]
["bitfinex","ETHUSD",1767508800848,0.001,3146.4,3146.1,5.67593838]
["bitfinex","ETHUSD",1767508802383,0.001,3146.4,3146.2,5.67580513]
["bitfinex","ETHUSD",1767508802585,0.001,3146.4,3146.2,2.49740029]
["bitfinex","ETHUSD",1767508803485,0.001,3146.4,3145.7,0.002]
["bitfinex","ETHUSD",1767508803689,0.001,3146.4,3145.8,2.76200819]
["bitfinex","ETHUSD",1767508804056,0.001,3146.4,3146.0,2.49740029]
["bitfinex","ETHUSD",1767508805077,0.001,3146.4,3146.0,5.67603504]
["bitfinex","ETHUSD",1767508805985,0.001,3146.4,3146.0,2.49740029]
["bitfinex","ETHUSD",1767508806567,2.2758911,3146.4,3145.7,2.49940029]
["bitfinex","ETHUSD",1767508806768,2.2758911,3146.4,3145.7,3.18094124]
["bitfinex","ETHUSD",1767508806769,2.50248021,3146.3,3145.7,3.18094124]
["bitfinex","ETHUSD",1767508806961,2.2748911,3146.3,3145.5,3.17913072]
["bitfinex","ETHUSD",1767508807162,2.2748911,3146.3,3145.7,3.17886414]
["bitfinex","ETHUSD",1767508807377,0.001,3146.4,3145.7,5.67626443]
["bitfinex","ETHUSD",1767508807563,0.001,3146.4,3145.8,2.49740029]
["bitfinex","ETHUSD",1767508808477,0.001,3146.4,3145.9,2.49740029]
["bitfinex","ETHUSD",1767508808681,0.001,3146.4,3146.0,2.49740029]
["bitfinex","ETHUSD",1767508808888,0.001,3146.1,3146.0,2.49740029]
["bitfinex","ETHUSD",1767508813295,0.001,3146.1,3145.8,2.49740029]
["bitfinex","ETHUSD",1767508814096,0.001,3146.1,3145.9,2.49740029]
["bitfinex","ETHUSD",1767508816790,0.001,3146.1,3145.9,5.67613444]
["bitfinex","ETHUSD",1767508816992,0.001,3146.1,3146.0,2.49740029]
["bitfinex","ETHUSD",1767508817380,0.001,3146.1,3145.8,3.17880596]
["bitfinex","ETHUSD",1767508818089,0.001,3146.1,3145.8,5.67620625]
["bitfinex","ETHUSD",1767508818497,0.001,3146.1,3145.8,2.49740029]
["bitfinex","ETHUSD",1767508820000,0.001,3146.1,3145.4,0.002]
["bitfinex","ETHUSD",1767508820001,0.64346269,3145.9,3145.4,0.002]
["bitfinex","ETHUSD",1767508821003,0.64346269,3145.8,3145.4,0.002]
["bitfinex","ETHUSD",1767508821301,3.1787744,3145.9,3145.4,0.002]
["bitfinex","ETHUSD",1767508821505,0.46552371,3145.8,3145.4,0.002]
["bitfinex","ETHUSD",1767508822808,0.833,3145.9,3145.4,2.49940029]
["bitfinex","ETHUSD",1767508823097,0.001,3146.1,3145.5,2.49740029]
["bitfinex","ETHUSD",1767508823301,0.833,3146.0,3145.5,2.49740029]
["bitfinex","ETHUSD",1767508823902,6.35809784,3146.1,3145.5,2.49740029]
["bitfinex","ETHUSD",1767508824078,0.63580978,3146.0,3145.5,2.49740029]
["bitfinex","ETHUSD",1767508824894,3.8144998,3146.0,3145.5,2.49740029]
["bitfinex","ETHUSD",1767508825209,1.46880978,3146.0,3145.5,2.49740029]
["bitfinex","ETHUSD",1767508825408,0.833,3146.0,3145.5,2.49740029]
["bitfinex","ETHUSD",1767508825700,3.17961139,3146.1,3145.5,2.49740029]
["bitfinex","ETHUSD",1767508825701,4.01361139,3146.1,3145.5,2.49740029]
["bitfinex","ETHUSD",1767508825878,0.001,3146.1,3145.6,2.49740029]
["bitfinex","ETHUSD",1767508826298,3.17954713,3146.1,3145.6,2.49740029]
["bitfinex","ETHUSD",1767508826885,3.17954713,3146.1,3145.4,2.49940029]
["bitfinex","ETHUSD",1767508827310,4.52315462,3146.1,3145.4,2.49940029]
["bitfinex","ETHUSD",1767508829007,4.52315462,3146.1,3145.4,5.67862454]
["bitfinex","ETHUSD",1767508829206,1.34460749,3146.1,3145.4,5.67862454]
["bitfinex","ETHUSD",1767508829405,1.34460749,3146.1,3145.5,2.49740029]
["bitfinex","ETHUSD",1767508829611,0.001,3146.1,3145.5,2.49740029]
["bitfinex","ETHUSD",1767508831623,0.001,3146.1,3145.7,2.29095852]
["bitfinex","ETHUSD",1767508832125,0.001,3145.8,3145.7,2.29095852]
["bitfinex","ETHUSD",1767508832718,0.001,3146.1,3145.8,2.43112364]
["bitfinex","ETHUSD",1767508834125,0.64346269,3146.3,3145.8,6.35761755]
["bitfinex","ETHUSD",1767508834328,0.64346269,3146.3,3145.4,0.002]
["bitfinex","ETHUSD",1767508834659,0.09509018,3146.0,3145.3,0.002]
["bitfinex","ETHUSD",1767508834823,0.03178957,3145.9,3145.3,0.002]
["bitfinex","ETHUSD",1767508835720,0.834,3145.8,3145.3,0.002]
["bitfinex","ETHUSD",1767508836024,0.834,3145.7,3145.3,0.002]
["bitfinex","ETHUSD",1767508836192,0.40128416,3145.6,3145.3,0.002]
["bitfinex","ETHUSD",1767508837439,0.40128416,3145.6,3145.3,2.43312364]
["bitfinex","ETHUSD",1767508837599,0.834,3145.6,3145.3,0.002]
["bitfinex","ETHUSD",1767508838126,4.01313877,3145.6,3145.3,0.002]
["bitfinex","ETHUSD",1767508839405,4.04492834,3145.6,3145.3,0.002]
["bitfinex","ETHUSD",1767508839724,7.22406711,3145.6,3145.2,0.002]
["bitfinex","ETHUSD",1767508839918,0.72240671,3145.5,3145.2,0.002]
["bitfinex","ETHUSD",1767508840228,3.90159834,3145.5,3145.2,0.002]
["bitfinex","ETHUSD",1767508840617,0.72240671,3145.5,3145.2,0.002]
["bitfinex","ETHUSD",1767508841626,3.90155643,3145.5,3145.2,0.002]
["bitfinex","ETHUSD",1767508842404,3.90158348,3145.5,3145.2,0.002]
["bitfinex","ETHUSD",1767508842831,0.72240671,3145.5,3145.2,0.002]
["bitfinex","ETHUSD",1767508843232,3.90156253,3145.5,3145.2,0.002]
["bitfinex","ETHUSD",1767508844410,0.72240671,3145.5,3145.2,0.002]
["bitfinex","ETHUSD",1767508844610,3.90157353,3145.5,3145.2,0.002]
["bitfinex","ETHUSD",1767508847638,0.72240671,3145.5,3145.2,0.002]
["bitfinex","ETHUSD",1767508847842,3.90155605,3145.5,3145.2,0.002]
["bitfinex","ETHUSD",1767508848013,0.47673456,3145.4,3145.2,0.002]
["bitfinex","ETHUSD",1767508849316,3.65599578,3145.4,3145.2,0.002]
["bitfinex","ETHUSD",1767508849512,3.65599578,3145.4,3145.2,0.001]
["bitfinex","ETHUSD",1767508849731,0.47673456,3145.4,3145.2,0.001]
["bitfinex","ETHUSD",1767508850715,0.86578957,3145.6,3145.2,2.43212364]
["bitfinex","ETHUSD",1767508850917,0.834,3145.6,3145.2,2.43212364]
["bitfinex","ETHUSD",1767508851457,3.18004343,3145.7,3145.2,2.43212364]
["bitfinex","ETHUSD",1767508851609,0.834,3145.6,3145.2,0.001]
["bitfinex","ETHUSD",1767508852837,4.01311687,3145.6,3145.2,0.001]
["bitfinex","ETHUSD",1767508854530,4.73560239,3145.6,3145.2,0.001]
["bitfinex","ETHUSD",1767508854741,4.76739196,3145.6,3145.2,0.001]
["bitfinex","ETHUSD",1767508855518,7.94650883,3145.6,3145.2,0.001]
["bitfinex","ETHUSD",1767508855719,7.91471926,3145.6,3145.2,0.001]
["bitfinex","ETHUSD",1767508856018,0.001,3145.3,3145.0,0.002]
["bitfinex","ETHUSD",1767508857648,0.001,3145.3,3145.0,2.43312364]
["bitfinex","ETHUSD",1767508860919,0.001,3145.3,3144.7,2.25260331]
["bitfinex","ETHUSD",1767508861627,0.68142672,3145.3,3144.7,2.25260331]
["bitfinex","ETHUSD",1767508862048,0.68142672,3145.3,3144.4,2.25260331]
["bitfinex","ETHUSD",1767508862049,0.7765169,3145.3,3144.4,2.25260331]
["bitfinex","ETHUSD",1767508862626,0.09509018,3145.1,3144.4,2.25260331]
["bitfinex","ETHUSD",1767508862821,0.834,3145.0,3144.4,2.25260331]
["bitfinex","ETHUSD",1767508863920,3.17975134,3144.9,3144.4,2.25260331]
["bitfinex","ETHUSD",1767508864147,3.91178049,3144.9,3144.3,2.25260331]
["bitfinex","ETHUSD",1767508864322,0.834,3145.0,3144.3,2.25260331]
["bitfinex","ETHUSD",1767508864523,4.01366091,3145.0,3144.4,2.25260331]
["bitfinex","ETHUSD",1767508864847,7.19332182,3145.0,3144.4,2.25260331]
["bitfinex","ETHUSD",1767508865033,7.19432182,3145.0,3144.4,2.25160331]
["bitfinex","ETHUSD",1767508865235,0.71943218,3144.9,3144.1,5.43513052]
["bitfinex","ETHUSD",1767508865439,0.71943218,3144.9,3144.2,2.25260331]
["bitfinex","ETHUSD",1767508866250,3.17985245,3144.8,3144.2,2.25260331]
["bitfinex","ETHUSD",1767508866420,6.3607049,3144.8,3144.2,2.25260331]
["bitfinex","ETHUSD",1767508867823,6.3607049,3144.8,3143.3,2.25260331]
["bitfinex","ETHUSD",1767508867824,0.001,3144.4,3143.3,2.25260331]
["bitfinex","ETHUSD",1767508868024,12.7194098,3144.8,3143.5,2.25260331]
["bitfinex","ETHUSD",1767508868025,0.834,3144.3,3143.5,2.25260331]
["bitfinex","ETHUSD",1767508868357,0.037,3144.7,3144.4,0.002]
["bitfinex","ETHUSD",1767508868661,3.21125185,3145.2,3144.4,2.25460331]
["bitfinex","ETHUSD",1767508868826,0.42035884,3145.2,3144.4,2.25460331]
["bitfinex","ETHUSD",1767508869026,0.001,3145.3,3144.6,2.25260331]
["bitfinex","ETHUSD",1767508870560,0.001,3145.3,3144.8,2.25260331]
["bitfinex","ETHUSD",1767508872267,0.835,3145.7,3145.3,2.25260331]
["bitfinex","ETHUSD",1767508873468,0.835,3145.7,3145.4,2.25260331]
["bitfinex","ETHUSD",1767508874755,0.001,3145.7,3145.5,2.25260331]
["bitfinex","ETHUSD",1767508877156,0.001,3145.7,3145.6,3.17904374]
["bitfinex","ETHUSD",1767508877463,0.001,3145.7,3145.6,2.25260331]
["bitfinex","ETHUSD",1767508879267,0.001,3145.7,3145.3,2.25160331]
["bitfinex","ETHUSD",1767508879644,0.001,3145.7,3145.1,5.43215244]
["bitfinex","ETHUSD",1767508879962,0.001,3145.7,3145.2,2.25260331]
["bitfinex","ETHUSD",1767508881162,0.001,3145.4,3145.2,2.25260331]
["bitfinex","ETHUSD",1767508881481,0.001,3145.4,3145.2,5.43199132]
["bitfinex","ETHUSD",1767508881792,0.001,3145.4,3144.5,2.25260331]
["bitfinex","ETHUSD",1767508882078,0.001,3145.4,3144.9,3.1797296]
["bitfinex","ETHUSD",1767508882295,0.001,3145.4,3144.8,2.25260331]
["bitfinex","ETHUSD",1767508882575,0.039,3145.4,3144.5,3.18011623]
["bitfinex","ETHUSD",1767508882871,0.038,3145.2,3144.5,3.18011623]
["bitfinex","ETHUSD",1767508883053,0.03278957,3145.4,3144.6,5.43264991]
["bitfinex","ETHUSD",1767508883247,0.07078957,3145.4,3144.6,5.43264991]
["bitfinex","ETHUSD",1767508883562,3.17936416,3145.3,3144.5,2.25260331]
["bitfinex","ETHUSD",1767508884168,0.038,3145.2,3144.4,6.36250392]
["bitfinex","ETHUSD",1767508885074,0.038,3145.2,3144.4,3.18224696]
["bitfinex","ETHUSD",1767508885284,0.038,3145.1,3144.4,3.18224696]
["bitfinex","ETHUSD",1767508885883,3.82240539,3145.2,3144.5,2.25260331]
["bitfinex","ETHUSD",1767508886180,1.51494,3145.2,3144.5,2.25260331]
["bitfinex","ETHUSD",1767508888377,1.51494,3145.2,3144.6,5.432658]
["bitfinex","ETHUSD",1767508889691,4.6943896,3145.2,3144.6,2.25260331]
["bitfinex","ETHUSD",1767508889834,0.038,3145.0,3144.4,0.002]
["bitfinex","ETHUSD",1767508890040,0.038,3145.0,3144.2,2.25260331]
["bitfinex","ETHUSD",1767508890570,3.21775134,3144.9,3144.2,2.25260331]
["bitfinex","ETHUSD",1767508890875,0.46943896,3145.1,3144.3,2.27138144]
["bitfinex","ETHUSD",1767508891092,4.68825579,3145.2,3144.3,2.27138144]
["bitfinex","ETHUSD",1767508891290,1.47694,3145.2,3144.5,2.27138144]
["bitfinex","ETHUSD",1767508891589,4.65639298,3145.2,3144.5,2.27138144]
["bitfinex","ETHUSD",1767508892088,0.64294,3145.2,3144.5,2.27138144]
["bitfinex","ETHUSD",1767508892290,0.86578957,3145.3,3144.5,2.27138144]
["bitfinex","ETHUSD",1767508892498,4.0451447,3145.3,3144.6,2.27138144]
["bitfinex","ETHUSD",1767508892997,4.0451447,3145.3,3144.6,2.27338144]
["bitfinex","ETHUSD",1767508893159,7.22449983,3145.3,3144.6,2.27338144]
["bitfinex","ETHUSD",1767508893361,0.038,3145.2,3144.6,2.27338144]
["bitfinex","ETHUSD",1767508893577,0.43692508,3145.1,3144.6,2.27338144]
["bitfinex","ETHUSD",1767508894757,0.43692508,3145.1,3144.7,2.25163518]
["bitfinex","ETHUSD",1767508894962,0.834,3145.2,3144.7,2.25163518]
["bitfinex","ETHUSD",1767508895190,0.03278957,3145.4,3144.7,2.25163518]
["bitfinex","ETHUSD",1767508895395,0.835,3145.4,3144.7,2.25163518]
["bitfinex","ETHUSD",1767508896085,0.03178957,3145.3,3144.7,2.25163518]
["bitfinex","ETHUSD",1767508896686,3.21115072,3145.3,3144.7,2.25163518]
["bitfinex","ETHUSD",1767508896889,7.15104166,3145.3,3144.7,2.25163518]
["bitfinex","ETHUSD",1767508897079,7.11925209,3145.3,3144.7,2.24963519]
["bitfinex","ETHUSD",1767508897394,0.03999999,3145.2,3144.6,0.002]
["bitfinex","ETHUSD",1767508897587,0.07178956,3145.2,3144.6,0.002]
["bitfinex","ETHUSD",1767508898317,0.07178956,3145.2,3144.5,2.25163518]
["bitfinex","ETHUSD",1767508898616,0.71530417,3145.1,3144.5,2.25163518]
["bitfinex","ETHUSD",1767508899079,3.17965023,3145.0,3144.5,2.25163518]
["bitfinex","ETHUSD",1767508899266,3.2114398,3145.0,3144.5,2.25163518]
["bitfinex","ETHUSD",1767508899593,6.39109003,3145.0,3144.5,2.25163518]
["bitfinex","ETHUSD",1767508900990,0.03999999,3144.8,3143.7,5.43251367]
["bitfinex","ETHUSD",1767508901194,0.03899999,3144.5,3143.8,0.54325137]
["bitfinex","ETHUSD",1767508901365,0.03899999,3144.5,3143.7,2.25163518]
["bitfinex","ETHUSD",1767508901567,0.03899999,3144.5,3143.4,0.834]
["bitfinex","ETHUSD",1767508901568,0.03899999,3144.5,3143.8,5.43247924]
["bitfinex","ETHUSD",1767508902206,3.18005469,3144.6,3143.9,2.25163518]
["bitfinex","ETHUSD",1767508902981,3.17999265,3144.7,3143.9,2.25163518]
["bitfinex","ETHUSD",1767508903185,3.17999265,3144.7,3143.9,5.43231877]
["bitfinex","ETHUSD",1767508903389,3.17999265,3144.7,3144.0,2.25163518]
["bitfinex","ETHUSD",1767508904297,0.03178957,3144.8,3144.1,2.25163518]
["bitfinex","ETHUSD",1767508904496,0.03178957,3145.0,3144.2,2.25163518]
["bitfinex","ETHUSD",1767508905203,0.03178957,3145.0,3144.2,2.25363518]
["bitfinex","ETHUSD",1767508905502,0.001,3144.8,3144.2,2.25363518]
["bitfinex","ETHUSD",1767508905705,0.001,3144.8,3144.3,2.25163518]
["bitfinex","ETHUSD",1767508907185,0.64021335,3144.8,3144.3,2.25163518]
["bitfinex","ETHUSD",1767508907514,0.67200292,3144.8,3144.3,2.25163518]
["bitfinex","ETHUSD",1767508907685,3.17995357,3144.7,3144.3,2.25163518]
["bitfinex","ETHUSD",1767508907885,3.85189579,3144.8,3144.3,2.25163518]
["bitfinex","ETHUSD",1767508909012,7.03178866,3144.8,3144.2,0.001]
["bitfinex","ETHUSD",1767508909197,0.70707887,3144.7,3144.2,0.001]
["bitfinex","ETHUSD",1767508909745,3.88709518,3144.7,3144.2,2.25263518]
["bitfinex","ETHUSD",1767508910292,3.18001631,3144.7,3144.2,2.25263518]
["bitfinex","ETHUSD",1767508912426,3.21268179,3144.8,3144.2,2.25263518]
["bitfinex","ETHUSD",1767508915729,3.21268179,3144.8,3144.3,2.25063518]
["bitfinex","ETHUSD",1767508916429,3.18089222,3144.8,3144.3,2.25063518]
["bitfinex","ETHUSD",1767508917340,3.22089221,3144.8,3144.2,0.001]
["bitfinex","ETHUSD",1767508917640,3.864137,3144.8,3144.0,5.43225245]
["bitfinex","ETHUSD",1767508917824,0.03999999,3144.7,3144.0,3.18061727]
["bitfinex","ETHUSD",1767508918027,0.03999999,3144.7,3144.0,5.43225245]
["bitfinex","ETHUSD",1767508918337,0.001,3144.5,3144.0,2.25163518]
["bitfinex","ETHUSD",1767508918633,0.04099999,3144.5,3143.9,0.002]
["bitfinex","ETHUSD",1767508918931,0.834,3144.4,3143.9,2.25263518]
["bitfinex","ETHUSD",1767508919235,3.18115653,3144.5,3144.0,2.25163518]
["bitfinex","ETHUSD",1767508919406,1.15629461,3144.5,3144.0,2.25163518]
["bitfinex","ETHUSD",1767508919609,4.01515994,3144.5,3144.0,2.25163518]
["bitfinex","ETHUSD",1767508920435,0.03178957,3144.4,3143.9,0.001]
["bitfinex","ETHUSD",1767508920734,0.03178957,3144.4,3143.8,2.27210159]
["bitfinex","ETHUSD",1767508921308,3.1803581,3144.3,3143.5,2.27210159]
["bitfinex","ETHUSD",1767508921507,3.90710726,3144.3,3143.5,2.27210159]
["bitfinex","ETHUSD",1767508922016,3.93889683,3144.3,3143.5,2.27210159]
["bitfinex","ETHUSD",1767508922214,2.6861498,3144.1,3143.3,2.27110159]
["bitfinex","ETHUSD",1767508922523,0.834,3144.0,3143.3,2.27110159]
["bitfinex","ETHUSD",1767508923551,3.18076274,3143.9,3143.3,2.27110159]
["bitfinex","ETHUSD",1767508923839,3.18076274,3143.9,3143.5,2.27210159]
["bitfinex","ETHUSD",1767508924436,6.36152548,3143.9,3143.3,2.27210159]
["bitfinex","ETHUSD",1767508924822,0.03372495,3143.5,3143.3,2.27210159]
["bitfinex","ETHUSD",1767508925512,0.03372495,3143.5,3143.3,2.15419329]
["bitfinex","ETHUSD",1767508925733,0.03372495,3143.5,3143.2,2.27210159]
["bitfinex","ETHUSD",1767508926110,3.21489499,3143.5,3143.2,2.27210159]
["bitfinex","ETHUSD",1767508926437,3.21489499,3143.5,3143.1,0.002]
["bitfinex","ETHUSD",1767508927339,3.21489499,3143.5,3143.0,0.002]
["bitfinex","ETHUSD",1767508927340,6.39606503,3143.5,3143.0,0.002]
["bitfinex","ETHUSD",1767508927638,6.39606503,3143.5,3142.8,2.27210159]
["bitfinex","ETHUSD",1767508927841,6.39606503,3143.5,3142.8,2.58609383]
["bitfinex","ETHUSD",1767508928138,6.39606503,3143.5,3142.8,2.27210159]
["bitfinex","ETHUSD",1767508928954,0.03372495,3143.5,3143.0,2.27210159]
["bitfinex","ETHUSD",1767508929249,3.18107825,3143.6,3143.3,2.27210159]
["bitfinex","ETHUSD",1767508929423,3.18107825,3143.6,3142.9,2.64614981]
["bitfinex","ETHUSD",1767508929612,6.3622305,3143.6,3143.0,2.53671657]
["bitfinex","ETHUSD",1767508929809,2.45584803,3143.6,3142.6,0.002]
["bitfinex","ETHUSD",1767508930225,2.45684803,3143.6,3142.6,0.002]
["bitfinex","ETHUSD",1767508930543,2.45584803,3143.5,3142.6,0.002]
["bitfinex","ETHUSD",1767508930846,2.45584803,3142.9,3141.8,0.86743728]
["bitfinex","ETHUSD",1767508931147,3.80004781,3142.8,3141.9,0.86743728]
["bitfinex","ETHUSD",1767508931348,2.45584803,3142.6,3141.5,1.05324744]
["bitfinex","ETHUSD",1767508931553,2.45584803,3142.6,3141.3,0.03183395]
["bitfinex","ETHUSD",1767508931718,2.45584803,3142.0,3140.5,6.36841266]
["bitfinex","ETHUSD",1767508932030,2.45584803,3141.9,3140.7,2.64614981]
["bitfinex","ETHUSD",1767508932238,2.45584803,3141.9,3140.8,0.26779909]
["bitfinex","ETHUSD",1767508932437,0.834,3142.0,3140.9,2.64614981]
["bitfinex","ETHUSD",1767508932741,3.18258489,3142.1,3140.9,2.67798781]
["bitfinex","ETHUSD",1767508932931,5.63836098,3142.2,3141.2,2.64614981]
["bitfinex","ETHUSD",1767508933332,8.82087393,3142.2,3141.0,0.03183699]
["bitfinex","ETHUSD",1767508933537,2.45584803,3142.1,3141.0,0.03183699]
["bitfinex","ETHUSD",1767508933736,6.3650259,3142.2,3141.1,3.53470361]
["bitfinex","ETHUSD",1767508933737,5.63853421,3142.0,3141.1,3.53470361]
["bitfinex","ETHUSD",1767508934322,2.45584803,3141.9,3141.1,3.53479135]
["bitfinex","ETHUSD",1767508934827,2.45584803,3142.8,3141.3,2.64614981]
["bitfinex","ETHUSD",1767508935032,3.28984803,3142.8,3141.3,2.67798376]
["bitfinex","ETHUSD",1767508935227,3.28984803,3142.8,3141.4,0.26779838]
["bitfinex","ETHUSD",1767508935455,2.45584803,3142.8,3141.6,2.64614981]
["bitfinex","ETHUSD",1767508935757,2.45584803,3142.8,3141.9,2.64614981]
["bitfinex","ETHUSD",1767508935945,3.18185571,3142.9,3142.0,3.18268618]
["bitfinex","ETHUSD",1767508936821,6.47145696,3143.1,3142.0,6.36537236]
["bitfinex","ETHUSD",1767508937055,3.18136989,3143.3,3142.1,0.90115222]
["bitfinex","ETHUSD",1767508937225,2.45584803,3143.3,3142.2,2.67797464]
["bitfinex","ETHUSD",1767508937546,2.45584803,3143.3,3142.1,0.93297806]
["bitfinex","ETHUSD",1767508938343,2.45584803,3143.3,3142.2,6.36496722]
["bitfinex","ETHUSD",1767508938639,2.45584803,3143.3,3142.3,0.76161835]
["bitfinex","ETHUSD",1767508939255,5.63722344,3143.3,3142.3,0.76161835]
["bitfinex","ETHUSD",1767508939643,2.45584803,3143.2,3142.3,0.76161835]
["bitfinex","ETHUSD",1767508939823,2.45584803,3143.2,3142.3,1.59561835]
["bitfinex","ETHUSD",1767508940150,2.45584803,3143.2,3142.3,0.76161835]
["bitfinex","ETHUSD",1767508940350,2.45584803,3143.1,3142.4,0.71265856]
["bitfinex","ETHUSD",1767508941844,2.45584803,3143.1,3142.6,0.002]
["bitfinex","ETHUSD",1767508942044,3.18129687,3143.4,3142.6,0.002]
["bitfinex","ETHUSD",1767508942045,5.6371449,3143.4,3142.6,0.002]
["bitfinex","ETHUSD",1767508942238,2.45584803,3143.3,3142.6,0.002]
["bitfinex","ETHUSD",1767508943759,5.63725521,3143.3,3142.6,0.002]
["bitfinex","ETHUSD",1767508944051,3.18118274,3143.5,3142.6,0.39168384]
["bitfinex","ETHUSD",1767508944622,5.63794812,3143.6,3142.6,0.39168384]
["bitfinex","ETHUSD",1767508945825,3.21702439,3143.5,3142.7,3.18197728]
["bitfinex","ETHUSD",1767508946439,2.45584803,3143.4,3142.7,3.18197728]
["bitfinex","ETHUSD",1767508946637,2.45584803,3143.4,3142.7,3.21379705]
["bitfinex","ETHUSD",1767508946852,2.45584803,3143.4,3142.6,3.57373792]
["bitfinex","ETHUSD",1767508950064,6.28790061,3143.4,3142.6,3.18405408]
["bitfinex","ETHUSD",1767508950433,6.28790061,3143.4,3142.6,0.002]
["bitfinex","ETHUSD",1767508950633,2.4007847,3143.3,3142.6,0.002]
["bitfinex","ETHUSD",1767508954250,2.25582637,3143.2,3142.6,0.002]
["bitfinex","ETHUSD",1767508954440,0.001,3143.0,3142.6,0.002]
["bitfinex","ETHUSD",1767508955938,2.25682637,3143.0,3142.6,0.002]
["bitfinex","ETHUSD",1767508958442,0.001,3143.0,3142.6,0.002]
["bitfinex","ETHUSD",1767508960774,2.25582637,3142.9,3142.6,0.002]
["bitfinex","ETHUSD",1767508966178,0.001,3142.7,3142.6,0.002]
["bitfinex","ETHUSD",1767508969988,2.25682637,3142.7,3142.6,0.002]
["bitfinex","ETHUSD",1767508970171,0.001,3142.7,3142.6,0.002]
["bitfinex","ETHUSD",1767508970500,2.25682637,3142.7,3142.6,0.002]
["bitfinex","ETHUSD",1767508971091,2.80068977,3142.7,3142.3,0.002]
["bitfinex","ETHUSD",1767508973292,2.25582637,3142.6,3142.3,0.002]
["bitfinex","ETHUSD",1767508974998,2.25582637,3142.5,3142.3,0.002]
["bitfinex","ETHUSD",1767508975358,2.25582637,3142.5,3141.7,3.1829901]
["bitfinex","ETHUSD",1767508975667,2.25582637,3142.3,3141.7,3.1829901]
["bitfinex","ETHUSD",1767508977192,2.25582637,3142.3,3141.5,6.36838548]
["bitfinex","ETHUSD",1767508978995,2.25582637,3142.3,3141.8,0.002]
["bitfinex","ETHUSD",1767508980892,2.35896556,3142.5,3141.8,0.004]
["bitfinex","ETHUSD",1767508981796,2.35896556,3142.4,3141.8,0.002]
["bitfinex","ETHUSD",1767508982104,2.68184107,3142.4,3141.8,0.002]
["bitfinex","ETHUSD",1767508983002,0.834,3142.6,3141.9,0.002]
["bitfinex","ETHUSD",1767508983200,3.19396556,3142.7,3141.9,0.002]
["bitfinex","ETHUSD",1767508983371,2.35896556,3142.6,3141.9,0.002]
["bitfinex","ETHUSD",1767508984602,0.001,3142.7,3142.0,0.002]
["bitfinex","ETHUSD",1767508986404,2.35996556,3142.7,3142.0,0.002]
["bitfinex","ETHUSD",1767508986603,2.35996556,3142.7,3142.1,0.6367575]
["bitfinex","ETHUSD",1767508987481,2.35996556,3142.7,3142.2,3.18248361]
["bitfinex","ETHUSD",1767508988007,2.35996556,3142.7,3142.2,6.36496722]
["bitfinex","ETHUSD",1767508988591,2.35996556,3142.7,3142.2,3.18248361]
["bitfinex","ETHUSD",1767508989210,2.35996556,3142.7,3142.2,6.36496722]
["bitfinex","ETHUSD",1767508989715,0.001,3142.7,3142.2,6.36696722]
["bitfinex","ETHUSD",1767508989921,0.001,3142.7,3142.2,7.06733969]
["bitfinex","ETHUSD",1767508990122,2.35896556,3142.9,3142.2,7.06733969]
["bitfinex","ETHUSD",1767508990418,2.35896556,3142.9,3142.3,0.002]
["bitfinex","ETHUSD",1767508990618,0.001,3143.0,3142.3,0.002]
["bitfinex","ETHUSD",1767508991219,2.35896556,3142.9,3142.3,0.002]
["bitfinex","ETHUSD",1767508991425,0.001,3142.4,3142.3,0.002]
["bitfinex","ETHUSD",1767508991929,2.35996556,3142.4,3142.0,0.002]
["bitfinex","ETHUSD",1767508996039,2.35896556,3142.3,3141.8,0.001]
["bitfinex","ETHUSD",1767508996203,2.35896556,3142.3,3141.5,0.002]
["bitfinex","ETHUSD",1767508996403,2.35896556,3142.1,3141.5,0.002]
["bitfinex","ETHUSD",1767508996634,2.35896556,3142.1,3141.5,3.18517218]
["bitfinex","ETHUSD",1767508996817,2.35896556,3142.1,3141.5,0.002]
["bitfinex","ETHUSD",1767508997932,2.35896556,3142.1,3141.0,0.002]
["bitfinex","ETHUSD",1767508997933,2.35896556,3141.9,3141.0,3.18569945]
["bitfinex","ETHUSD",1767508998126,2.35896556,3141.9,3141.1,0.005]
["bitfinex","ETHUSD",1767508998329,2.35896556,3141.8,3141.0,3.18569945]
["bitfinex","ETHUSD",1767508999937,2.35896556,3141.7,3141.0,3.18569945]
["bitfinex","ETHUSD",1767509001343,2.35896556,3141.7,3141.0,6.3693989]
["bitfinex","ETHUSD",1767509001706,3.18269331,3142.0,3141.1,0.005]
["bitfinex","ETHUSD",1767509001707,2.35896556,3142.0,3141.1,0.005]
["bitfinex","ETHUSD",1767509001939,2.35896556,3142.0,3141.2,3.18849675]
["bitfinex","ETHUSD",1767509002313,2.35896556,3141.9,3141.2,3.18849675]
["bitfinex","ETHUSD",1767509002708,0.87242763,3141.9,3141.1,3.18355545]
["bitfinex","ETHUSD",1767509002908,2.35896556,3141.8,3141.1,3.18355545]
["bitfinex","ETHUSD",1767509003109,2.35896556,3141.8,3141.0,6.67883821]
["bitfinex","ETHUSD",1767509003334,2.35896556,3141.8,3141.0,3.18566571]
["bitfinex","ETHUSD",1767509003536,2.35896556,3141.8,3141.0,0.03383699]
["bitfinex","ETHUSD",1767509003745,2.35896556,3141.6,3141.0,3.18568695]
["bitfinex","ETHUSD",1767509004044,2.35896556,3141.6,3141.0,0.002]
["bitfinex","ETHUSD",1767509004251,2.35896556,3141.5,3141.3,0.002]
["bitfinex","ETHUSD",1767509007360,5.54218562,3141.5,3141.3,0.002]
["bitfinex","ETHUSD",1767509007639,2.35896556,3141.4,3141.3,0.002]
["bitfinex","ETHUSD",1767509008745,2.35896556,3141.3,3141.0,0.002]
["bitfinex","ETHUSD",1767509009607,2.35896556,3141.6,3141.0,0.002]
["bitfinex","ETHUSD",1767509009927,3.50616517,3141.7,3141.1,2.6531725]
["bitfinex","ETHUSD",1767509010133,5.5356703,3141.7,3141.0,0.007]
["bitfinex","ETHUSD",1767509010334,3.18319274,3141.5,3141.0,0.002]
["bitfinex","ETHUSD",1767509010505,2.35264445,3141.4,3141.0,0.002]
["bitfinex","ETHUSD",1767509011841,2.38843402,3141.4,3140.7,0.002]
["bitfinex","ETHUSD",1767509012360,2.38843402,3141.4,3139.6,10.33]
["bitfinex","ETHUSD",1767509012361,2.35264445,3141.2,3140.0,3.18471337]
["bitfinex","ETHUSD",1767509012553,2.417356,3141.0,3139.9,4.01978332]
["bitfinex","ETHUSD",1767509012845,2.417356,3141.0,3140.1,0.00584174]
["bitfinex","ETHUSD",1767509013139,2.417356,3141.0,3140.3,0.00584174]
["bitfinex","ETHUSD",1767509013343,2.417356,3141.3,3140.3,0.835]
["bitfinex","ETHUSD",1767509013539,2.417356,3141.3,3140.2,2.65901424]
["bitfinex","ETHUSD",1767509013744,2.417356,3141.3,3140.3,1.10674316]
["bitfinex","ETHUSD",1767509014248,2.417356,3141.3,3140.4,0.00584174]
["bitfinex","ETHUSD",1767509014543,4.01821073,3141.5,3140.8,2.65901424]
["bitfinex","ETHUSD",1767509014544,2.417356,3141.5,3140.8,2.65901424]
["bitfinex","ETHUSD",1767509015048,2.417356,3141.5,3140.8,0.00584174]
["bitfinex","ETHUSD",1767509015250,2.417356,3141.5,3140.8,0.27174316]
["bitfinex","ETHUSD",1767509015432,2.417356,3141.5,3140.8,0.00584174]
["bitfinex","ETHUSD",1767509016029,2.417356,3141.5,3141.1,0.002]
["bitfinex","ETHUSD",1767509016418,2.417356,3141.8,3141.1,0.002]
["bitfinex","ETHUSD",1767509016754,2.417356,3141.8,3141.1,0.03383598]
["bitfinex","ETHUSD",1767509017045,2.45314557,3141.8,3141.1,0.002]
["bitfinex","ETHUSD",1767509017215,2.417356,3141.7,3141.1,0.002]
["bitfinex","ETHUSD",1767509018758,2.417356,3141.9,3141.1,0.002]
["bitfinex","ETHUSD",1767509019144,2.417356,3141.9,3141.1,0.00784174]
["bitfinex","ETHUSD",1767509020534,2.417356,3141.9,3141.2,6.3669935]
["bitfinex","ETHUSD",1767509021765,2.417356,3141.9,3141.2,6.37283524]
["bitfinex","ETHUSD",1767509021971,2.417356,3141.9,3141.3,0.63748352]
["bitfinex","ETHUSD",1767509022268,2.417356,3141.8,3141.2,3.18349675]
["bitfinex","ETHUSD",1767509022769,5.60027553,3141.8,3141.1,0.002]
["bitfinex","ETHUSD",1767509023062,2.45314557,3141.7,3141.1,0.002]
["bitfinex","ETHUSD",1767509023366,2.98096251,3141.7,3141.1,0.002]
["bitfinex","ETHUSD",1767509023938,2.98096251,3141.7,3140.8,0.002]
["bitfinex","ETHUSD",1767509023939,3.01675208,3141.7,3140.8,0.002]
["bitfinex","ETHUSD",1767509024347,2.417356,3141.6,3140.8,0.002]
["bitfinex","ETHUSD",1767509024550,2.417356,3141.4,3140.8,0.002]
["bitfinex","ETHUSD",1767509024742,2.417356,3141.1,3140.3,3.18440913]
["bitfinex","ETHUSD",1767509025041,2.417356,3141.1,3140.3,6.36881826]
["bitfinex","ETHUSD",1767509025971,2.417356,3141.1,3140.2,3.1844695]
["bitfinex","ETHUSD",1767509027040,2.417356,3140.9,3139.9,6.3696296]
["bitfinex","ETHUSD",1767509027341,2.417356,3140.9,3139.9,6.37947134]
["bitfinex","ETHUSD",1767509027541,2.417356,3140.9,3140.0,0.72144713]
["bitfinex","ETHUSD",1767509027736,2.417356,3140.9,3140.1,0.00984174]
["bitfinex","ETHUSD",1767509027967,2.417356,3140.9,3140.2,2.6531725]
["bitfinex","ETHUSD",1767509028658,5.60189694,3141.2,3140.2,2.66301424]
["bitfinex","ETHUSD",1767509029046,2.417356,3141.1,3140.2,2.66301424]
["bitfinex","ETHUSD",1767509029251,5.60101822,3141.1,3140.4,3.18430773]
["bitfinex","ETHUSD",1767509029891,2.417356,3141.1,3140.4,3.18430773]
["bitfinex","ETHUSD",1767509030250,5.60099119,3141.1,3140.4,3.18430773]
["bitfinex","ETHUSD",1767509030558,2.417356,3141.0,3140.4,3.18430773]
["bitfinex","ETHUSD",1767509031160,2.417356,3141.0,3140.3,6.63507653]
["bitfinex","ETHUSD",1767509031360,2.417356,3141.0,3140.2,3.18447339]
["bitfinex","ETHUSD",1767509031577,2.417356,3140.9,3140.0,3.18466968]
["bitfinex","ETHUSD",1767509031752,2.417356,3140.9,3140.1,3.18458101]
["bitfinex","ETHUSD",1767509032067,2.417356,3140.9,3140.2,3.18450665]
["bitfinex","ETHUSD",1767509032274,2.417356,3140.8,3140.2,3.18450665]
["bitfinex","ETHUSD",1767509032673,2.417356,3140.8,3140.1,3.18455813]
["bitfinex","ETHUSD",1767509033173,2.417356,3140.8,3140.2,3.18449111]
["bitfinex","ETHUSD",1767509033378,2.417356,3140.7,3139.8,6.36983246]
["bitfinex","ETHUSD",1767509033673,2.417356,3140.7,3139.9,0.63816742]
["bitfinex","ETHUSD",1767509034072,2.417356,3140.7,3139.9,3.30118166]
["bitfinex","ETHUSD",1767509034244,2.417356,3140.7,3139.9,0.63816742]
["bitfinex","ETHUSD",1767509035173,2.417356,3140.7,3139.7,3.18697549]
["bitfinex","ETHUSD",1767509035355,2.417356,3140.5,3139.7,0.002]
["bitfinex","ETHUSD",1767509036973,2.417356,3140.5,3139.7,2.6551725]
["bitfinex","ETHUSD",1767509037173,2.417356,3140.8,3139.7,0.002]
["bitfinex","ETHUSD",1767509037411,2.417356,3140.6,3139.5,2.37738532]
["bitfinex","ETHUSD",1767509037576,2.417356,3140.6,3139.6,2.37538532]
["bitfinex","ETHUSD",1767509037745,5.63701134,3140.9,3139.6,2.37538532]
["bitfinex","ETHUSD",1767509037945,2.417356,3140.8,3139.8,2.37538532]
["bitfinex","ETHUSD",1767509038166,0.03578957,3140.7,3139.8,2.37538532]
["bitfinex","ETHUSD",1767509038366,0.03578957,3140.7,3139.9,0.32103853]
["bitfinex","ETHUSD",1767509038569,0.03578957,3140.7,3139.9,2.69642385]
["bitfinex","ETHUSD",1767509038757,2.417356,3140.8,3139.9,2.69642385]
["bitfinex","ETHUSD",1767509039361,5.60130499,3140.8,3140.0,3.18471337]
["bitfinex","ETHUSD",1767509039953,5.63809456,3140.8,3140.0,3.18471337]
["bitfinex","ETHUSD",1767509040482,2.45414557,3140.8,3140.0,6.36942674]
["bitfinex","ETHUSD",1767509040780,2.418356,3140.8,3140.0,6.36942674]
["bitfinex","ETHUSD",1767509040980,2.418356,3140.8,3140.0,6.40127387]
["bitfinex","ETHUSD",1767509041285,0.001,3140.8,3140.1,0.96136592]
["bitfinex","ETHUSD",1767509041486,0.001,3140.8,3140.2,3.18451054]
["bitfinex","ETHUSD",1767509041790,0.001,3140.8,3140.2,6.36902108]
["bitfinex","ETHUSD",1767509041988,0.001,3140.8,3140.2,8.79821882]
["bitfinex","ETHUSD",1767509044782,0.001,3140.8,3140.2,6.36902108]
["bitfinex","ETHUSD",1767509044955,0.001,3140.8,3140.2,7.10205978]
["bitfinex","ETHUSD",1767509045386,0.001,3140.8,3140.2,3.91754924]
["bitfinex","ETHUSD",1767509046269,2.45394512,3140.8,3140.2,3.91754924]
["bitfinex","ETHUSD",1767509047248,2.45394512,3140.8,3140.2,7.10205978]
["bitfinex","ETHUSD",1767509047453,2.45394512,3140.8,3140.2,3.91754924]
["bitfinex","ETHUSD",1767509047683,2.45394512,3140.8,3140.2,7.10205978]
["bitfinex","ETHUSD",1767509047883,2.48873469,3140.7,3139.9,0.002]
["bitfinex","ETHUSD",1767509048088,2.45294512,3140.6,3139.9,0.002]
["bitfinex","ETHUSD",1767509048256,2.45294512,3140.6,3139.9,3.1868099]
["bitfinex","ETHUSD",1767509048653,2.45294512,3140.6,3140.0,3.18471116]
["bitfinex","ETHUSD",1767509049081,2.45294512,3140.6,3139.9,0.002]
["bitfinex","ETHUSD",1767509049484,2.45294512,3140.6,3140.0,3.18463705]
["bitfinex","ETHUSD",1767509049898,2.45294512,3140.5,3139.9,0.002]
["bitfinex","ETHUSD",1767509050083,2.48873469,3140.5,3139.9,0.002]
["bitfinex","ETHUSD",1767509051295,2.45294512,3140.0,3139.5,0.002]
["bitfinex","ETHUSD",1767509051467,2.45294512,3139.8,3138.5,5.61539596]
["bitfinex","ETHUSD",1767509051673,2.45294512,3139.8,3138.8,3.18591845]
["bitfinex","ETHUSD",1767509051876,2.45294512,3139.6,3138.7,6.37206486]
["bitfinex","ETHUSD",1767509052081,2.45294512,3139.6,3138.8,0.88331239]
["bitfinex","ETHUSD",1767509053196,2.45294512,3139.6,3138.6,3.18607597]
["bitfinex","ETHUSD",1767509053360,2.45294512,3139.8,3138.7,2.42919774]
["bitfinex","ETHUSD",1767509053755,2.45294512,3140.4,3139.0,2.42919774]
["bitfinex","ETHUSD",1767509053956,2.45294512,3140.2,3139.1,11.98607709]
["bitfinex","ETHUSD",1767509055190,2.45294512,3140.2,3139.3,2.42919774]
["bitfinex","ETHUSD",1767509055398,0.001,3140.5,3139.5,5.13396186]
["bitfinex","ETHUSD",1767509055399,2.45394512,3140.5,3139.5,5.13396186]
["bitfinex","ETHUSD",1767509055601,2.45394512,3140.5,3139.6,2.48078936]
["bitfinex","ETHUSD",1767509055964,0.001,3140.5,3139.7,8.8508247]
["bitfinex","ETHUSD",1767509056209,0.001,3140.5,3139.8,2.48078936]
["bitfinex","ETHUSD",1767509056423,0.001,3140.5,3139.9,0.88508247]
["bitfinex","ETHUSD",1767509057511,0.001,3140.5,3139.9,3.36587183]
["bitfinex","ETHUSD",1767509057908,0.001,3140.5,3140.0,3.18471337]
["bitfinex","ETHUSD",1767509058115,0.001,3140.5,3140.0,6.36942674]
["bitfinex","ETHUSD",1767509059593,2.45294512,3140.7,3140.0,6.36942674]
["bitfinex","ETHUSD",1767509059793,2.45294512,3140.7,3140.1,0.97352986]
["bitfinex","ETHUSD",1767509060422,2.45294512,3140.7,3140.2,3.18451054]
["bitfinex","ETHUSD",1767509061022,2.45294512,3140.7,3140.1,3.13460454]
["bitfinex","ETHUSD",1767509061228,2.48873469,3140.7,3140.1,3.13460454]
["bitfinex","ETHUSD",1767509061816,2.45294512,3140.5,3140.1,3.13460454]
["bitfinex","ETHUSD",1767509062117,2.48873469,3140.7,3140.1,3.13460454]
["bitfinex","ETHUSD",1767509062315,0.001,3140.8,3140.1,8.80000585]
["bitfinex","ETHUSD",1767509063416,0.001,3140.5,3140.1,8.80000585]
["bitfinex","ETHUSD",1767509063726,2.45394512,3140.8,3140.1,6.31921649]
["bitfinex","ETHUSD",1767509064022,0.001,3140.8,3140.1,8.80000585]
["bitfinex","ETHUSD",1767509064201,0.001,3140.8,3140.1,9.68000644]
["bitfinex","ETHUSD",1767509066719,2.45394512,3140.8,3140.1,4.01460513]
["bitfinex","ETHUSD",1767509066924,3.18492381,3140.8,3140.1,3.13460454]
["bitfinex","ETHUSD",1767509068034,0.001,3140.8,3140.2,2.48078936]
["bitfinex","ETHUSD",1767509068898,0.001,3140.8,3140.3,5.66519849]
["bitfinex","ETHUSD",1767509069293,0.001,3140.8,3140.4,2.48078936]
["bitfinex","ETHUSD",1767509069806,2.45394512,3140.8,3140.0,3.18464656]
["bitfinex","ETHUSD",1767509070001,2.45394512,3140.8,3139.8,2.48078936]
["bitfinex","ETHUSD",1767509070002,2.7341292,3140.7,3139.8,2.48078936]
["bitfinex","ETHUSD",1767509070202,2.7341292,3140.7,3140.1,3.18458377]
["bitfinex","ETHUSD",1767509071426,5.91823079,3140.7,3139.9,3.18481299]
["bitfinex","ETHUSD",1767509071801,9.10233238,3140.7,3139.9,3.18481299]
["bitfinex","ETHUSD",1767509072001,5.88244122,3140.7,3139.9,3.18481299]
["bitfinex","ETHUSD",1767509072202,5.91823079,3140.7,3139.9,6.36962779]
["bitfinex","ETHUSD",1767509073021,9.10233238,3140.7,3139.9,3.18481299]
["bitfinex","ETHUSD",1767509073225,0.91033324,3140.6,3139.9,3.18481299]
["bitfinex","ETHUSD",1767509073432,4.09447314,3140.6,3139.9,3.18481299]
["bitfinex","ETHUSD",1767509074130,4.09447314,3140.6,3139.9,6.36962779]
["bitfinex","ETHUSD",1767509074309,0.91033324,3140.6,3139.9,6.36962779]
["bitfinex","ETHUSD",1767509074628,4.0944519,3140.6,3139.9,3.18481299]
["bitfinex","ETHUSD",1767509074834,0.91033324,3140.6,3139.9,3.18481299]
["bitfinex","ETHUSD",1767509075131,0.001,3140.4,3139.9,3.18481299]
["bitfinex","ETHUSD",1767509076130,0.001,3140.4,3139.9,6.36962779]
["bitfinex","ETHUSD",1767509076700,0.001,3140.4,3139.9,3.18481299]
["bitfinex","ETHUSD",1767509077030,0.65955243,3140.4,3139.9,3.18481299]
["bitfinex","ETHUSD",1767509078605,0.65955243,3140.4,3139.6,6.37023824]
["bitfinex","ETHUSD",1767509078815,0.001,3140.4,3139.6,8.7956746]
["bitfinex","ETHUSD",1767509079131,0.001,3140.4,3139.7,2.42543636]
["bitfinex","ETHUSD",1767509079332,2.49107703,3140.4,3139.7,2.42543636]
["bitfinex","ETHUSD",1767509080301,0.001,3140.4,3139.7,2.42543636]
["bitfinex","ETHUSD",1767509081434,0.001,3140.4,3139.9,2.42543636]
["bitfinex","ETHUSD",1767509083636,0.001,3140.4,3140.0,3.18471337]
["bitfinex","ETHUSD",1767509083836,0.001,3140.4,3139.7,5.61043664]
["bitfinex","ETHUSD",1767509084027,0.001,3140.4,3139.9,3.18481115]
["bitfinex","ETHUSD",1767509084738,0.001,3140.4,3139.9,6.36962595]
["bitfinex","ETHUSD",1767509086041,0.001,3140.4,3139.9,8.79506231]
["bitfinex","ETHUSD",1767509086521,0.001,3140.4,3139.9,5.61024751]
["bitfinex","ETHUSD",1767509086721,0.001,3140.4,3140.2,0.002]
["bitfinex","ETHUSD",1767509089853,2.49107703,3140.8,3140.4,2.42543636]
["bitfinex","ETHUSD",1767509089854,0.001,3140.8,3140.4,2.42543636]
["bitfinex","ETHUSD",1767509090011,0.001,3140.8,3140.5,5.60964269]
["bitfinex","ETHUSD",1767509090212,0.001,3140.8,3140.5,8.79384902]
["bitfinex","ETHUSD",1767509090430,0.001,3140.8,3140.5,3.18420633]
["bitfinex","ETHUSD",1767509092934,0.001,3140.8,3140.5,6.36841266]
["bitfinex","ETHUSD",1767509093639,0.001,3140.8,3140.5,3.18420633]
["bitfinex","ETHUSD",1767509093857,0.001,3140.8,3140.4,2.42543636]
["bitfinex","ETHUSD",1767509094024,0.001,3140.8,3140.2,5.61185445]
["bitfinex","ETHUSD",1767509094356,0.001,3140.8,3140.4,3.18427608]
["bitfinex","ETHUSD",1767509097478,0.001,3140.8,3140.3,3.18439516]
["bitfinex","ETHUSD",1767509097655,2.49107703,3140.8,3140.3,3.18439516]
["bitfinex","ETHUSD",1767509098953,2.49107703,3140.8,3140.2,3.18646811]
["bitfinex","ETHUSD",1767509098954,0.001,3140.5,3140.2,3.18646811]
["bitfinex","ETHUSD",1767509099158,0.001,3140.5,3140.2,8.79641501]
["bitfinex","ETHUSD",1767509099970,0.001,3140.5,3140.2,3.18646811]
["bitfinex","ETHUSD",1767509100367,0.001,3140.5,3140.2,0.002]
["bitfinex","ETHUSD",1767509100546,0.001,3140.5,3140.2,3.18646308]
["bitfinex","ETHUSD",1767509101040,0.001,3140.5,3140.2,0.002]
["bitfinex","ETHUSD",1767509101638,2.9300617,3140.5,3139.9,0.002]
["bitfinex","ETHUSD",1767509102434,2.9300617,3140.5,3139.9,3.18677142]
["bitfinex","ETHUSD",1767509102634,2.9300617,3140.5,3140.0,3.18470477]
["bitfinex","ETHUSD",1767509102932,0.001,3140.8,3140.1,2.2895855]
["bitfinex","ETHUSD",1767509103133,0.001,3140.8,3140.5,3.24571013]
["bitfinex","ETHUSD",1767509104337,0.001,3140.8,3140.6,0.03184104]
["bitfinex","ETHUSD",1767509104674,0.001,3140.8,3140.5,6.42991646]
["bitfinex","ETHUSD",1767509104898,0.83283987,3141.3,3140.6,2.25773939]
["bitfinex","ETHUSD",1767509105175,2.3615527,3141.8,3140.8,6.36780438]
["bitfinex","ETHUSD",1767509105349,2.3615527,3141.8,3140.8,8.62554377]
["bitfinex","ETHUSD",1767509105558,2.3615527,3141.7,3140.8,6.36780438]
["bitfinex","ETHUSD",1767509105882,2.3615527,3141.7,3140.8,3.18390219]
["bitfinex","ETHUSD",1767509105883,2.3615527,3141.5,3140.8,3.18390219]
["bitfinex","ETHUSD",1767509106033,2.60721699,3141.5,3140.6,3.18408371]
["bitfinex","ETHUSD",1767509106240,2.60721699,3141.5,3140.5,0.06152487]
["bitfinex","ETHUSD",1767509106739,2.60721699,3141.5,3140.8,3.18390219]
["bitfinex","ETHUSD",1767509106975,3.30374691,3141.8,3140.8,6.36780438]
["bitfinex","ETHUSD",1767509107163,3.30374691,3141.8,3140.8,2.25773939]
["bitfinex","ETHUSD",1767509107360,0.12085714,3141.7,3140.6,6.36818549]
["bitfinex","ETHUSD",1767509107551,0.12085714,3141.7,3140.6,7.20318549]
["bitfinex","ETHUSD",1767509107753,0.12085714,3141.6,3140.7,1.27066248]
["bitfinex","ETHUSD",1767509108280,0.73215597,3141.7,3140.8,2.25773939]
["bitfinex","ETHUSD",1767509108972,0.12185714,3142.4,3140.8,2.25773939]
["bitfinex","ETHUSD",1767509109270,6.45985484,3142.3,3141.0,2.25773939]
["bitfinex","ETHUSD",1767509109440,0.835,3142.2,3141.0,2.25773939]
["bitfinex","ETHUSD",1767509110139,0.09509018,3142.1,3141.0,2.25773939]
["bitfinex","ETHUSD",1767509110338,0.21594732,3142.1,3141.0,2.25773939]
["bitfinex","ETHUSD",1767509110540,0.09509018,3141.9,3141.0,2.25773939]
["bitfinex","ETHUSD",1767509110835,0.09509018,3141.7,3141.0,2.25773939]
["bitfinex","ETHUSD",1767509111035,0.001,3141.5,3140.8,3.18385222]
["bitfinex","ETHUSD",1767509111256,0.001,3141.5,3140.8,2.25773939]
["bitfinex","ETHUSD",1767509111455,0.31840914,3141.4,3140.8,2.25773939]
["bitfinex","ETHUSD",1767509111648,0.001,3141.5,3140.8,2.25773939]
["bitfinex","ETHUSD",1767509111848,0.001,3141.5,3140.8,2.28957841]
["bitfinex","ETHUSD",1767509112238,0.001,3141.5,3140.8,2.25773939]
["bitfinex","ETHUSD",1767509113238,0.001,3141.5,3141.1,6.3671962]
["bitfinex","ETHUSD",1767509113443,0.001,3141.5,3141.2,2.25773939]
["bitfinex","ETHUSD",1767509114487,3.18248361,3142.2,3141.5,2.25773939]
["bitfinex","ETHUSD",1767509114988,0.001,3142.4,3141.5,2.25773939]
["bitfinex","ETHUSD",1767509115337,0.001,3142.4,3141.8,2.25773939]
["bitfinex","ETHUSD",1767509117600,0.001,3142.4,3142.0,2.25773939]
["bitfinex","ETHUSD",1767509119677,0.001,3142.4,3142.1,2.25773939]
["bitfinex","ETHUSD",1767509120880,3.18177479,3142.9,3142.4,2.25773939]
["bitfinex","ETHUSD",1767509121067,0.31827748,3142.8,3142.4,2.25773939]
["bitfinex","ETHUSD",1767509121575,3.50022283,3142.8,3142.4,2.25773939]
["bitfinex","ETHUSD",1767509122168,0.31827748,3142.8,3142.4,2.25773939]
["bitfinex","ETHUSD",1767509122374,0.001,3143.0,3142.4,2.25773939]
["bitfinex","ETHUSD",1767509122576,3.18272772,3143.0,3142.6,2.25773939]
["bitfinex","ETHUSD",1767509122883,0.001,3143.0,3142.6,2.25573939]
["bitfinex","ETHUSD",1767509124075,0.001,3143.0,3142.3,2.25773939]
["bitfinex","ETHUSD",1767509124480,0.001,3143.0,3142.4,2.25773939]
["bitfinex","ETHUSD",1767509124682,0.001,3143.0,3142.5,2.25773939]
["bitfinex","ETHUSD",1767509124883,0.001,3143.0,3142.6,2.25773939]
["bitfinex","ETHUSD",1767509125279,0.001,3143.0,3142.7,2.25773939]
["bitfinex","ETHUSD",1767509126411,0.21894732,3142.5,3141.5,5.44088893]
["bitfinex","ETHUSD",1767509126706,2.7461811,3142.1,3141.1,2.25773939]
["bitfinex","ETHUSD",1767509126911,0.09509018,3141.9,3141.2,2.25773939]
["bitfinex","ETHUSD",1767509127278,0.93009018,3141.9,3141.2,2.25773939]
["bitfinex","ETHUSD",1767509127474,0.835,3141.9,3141.2,2.25773939]
["bitfinex","ETHUSD",1767509127697,4.0177484,3142.0,3141.4,2.25773939]
["bitfinex","ETHUSD",1767509127904,3.1825596,3142.2,3141.4,2.25773939]
["bitfinex","ETHUSD",1767509128207,0.32776498,3142.1,3141.4,2.25773939]
["bitfinex","ETHUSD",1767509128380,3.18241621,3142.3,3141.4,2.25773939]
["bitfinex","ETHUSD",1767509128777,6.36483242,3142.3,3141.4,2.25773939]
["bitfinex","ETHUSD",1767509130100,6.3645621,3142.4,3141.5,5.44035146]
["bitfinex","ETHUSD",1767509130313,3.18228105,3142.4,3141.6,2.25715872]
["bitfinex","ETHUSD",1767509130517,6.3645621,3142.4,3141.6,2.25715872]
["bitfinex","ETHUSD",1767509130679,3.91174628,3142.4,3141.6,2.25715872]
["bitfinex","ETHUSD",1767509130879,3.18220435,3142.5,3141.6,2.25715872]
["bitfinex","ETHUSD",1767509131277,3.18211598,3142.6,3141.6,2.25715872]
["bitfinex","ETHUSD",1767509131482,4.01698921,3142.7,3141.8,2.25715872]
["bitfinex","ETHUSD",1767509131697,4.01698921,3142.7,3141.9,2.28898659]
["bitfinex","ETHUSD",1767509132107,6.36354958,3142.9,3142.0,3.18268618]
["bitfinex","ETHUSD",1767509132315,0.71995496,3142.8,3142.0,5.4398449]
["bitfinex","ETHUSD",1767509132782,0.71995496,3142.8,3142.1,2.37995795]
["bitfinex","ETHUSD",1767509133715,0.71995496,3142.8,3141.7,5.56284749]
["bitfinex","ETHUSD",1767509133716,0.93890228,3142.8,3141.7,5.56284749]
["bitfinex","ETHUSD",1767509133927,0.93890228,3142.8,3141.8,2.37995795]
["bitfinex","ETHUSD",1767509134288,6.36395456,3142.7,3141.8,2.37995795]
["bitfinex","ETHUSD",1767509134488,0.73028568,3142.6,3141.9,2.37995795]
["bitfinex","ETHUSD",1767509134690,0.73028568,3142.6,3141.9,2.38195795]
["bitfinex","ETHUSD",1767509134887,0.949233,3142.6,3141.9,0.002]
["bitfinex","ETHUSD",1767509135515,0.949233,3142.6,3141.5,0.002]
["bitfinex","ETHUSD",1767509135516,0.12385714,3142.5,3141.5,0.002]
["bitfinex","ETHUSD",1767509135698,0.82537586,3142.6,3141.5,0.002]
["bitfinex","ETHUSD",1767509135898,0.71893304,3142.5,3141.5,2.38195795]
["bitfinex","ETHUSD",1767509136520,6.3645621,3142.4,3141.6,3.18304185]
["bitfinex","ETHUSD",1767509136823,6.3645621,3142.4,3141.6,5.5629998]
["bitfinex","ETHUSD",1767509137329,6.3645621,3142.4,3141.7,2.37995795]
["bitfinex","ETHUSD",1767509138118,3.18228105,3142.4,3141.7,2.37995795]
["bitfinex","ETHUSD",1767509139015,3.18228105,3142.4,3141.7,5.5629392]
["bitfinex","ETHUSD",1767509139222,3.18228105,3142.4,3141.8,2.37995795]
["bitfinex","ETHUSD",1767509139410,6.3645621,3142.4,3141.8,2.37995795]
["bitfinex","ETHUSD",1767509140117,3.18228105,3142.4,3141.8,2.37995795]
["bitfinex","ETHUSD",1767509140719,6.3645621,3142.4,3141.8,2.37995795]
["bitfinex","ETHUSD",1767509141216,6.36415706,3142.6,3141.8,2.37995795]
["bitfinex","ETHUSD",1767509141405,1.0381179,3142.5,3141.8,2.37995795]
["bitfinex","ETHUSD",1767509141801,1.0381179,3142.5,3141.9,2.37995795]
["bitfinex","ETHUSD",1767509142009,1.0381179,3142.5,3142.0,0.03182686]
["bitfinex","ETHUSD",1767509142308,0.164686,3143.4,3142.1,2.37995795]
["bitfinex","ETHUSD",1767509142485,3.18180643,3142.9,3142.1,2.37995795]
["bitfinex","ETHUSD",1767509142920,3.18271966,3143.0,3142.1,2.37995795]
["bitfinex","ETHUSD",1767509143627,0.001,3143.0,3142.3,2.37995795]
["bitfinex","ETHUSD",1767509145699,0.001,3143.0,3142.4,3.18228105]
["bitfinex","ETHUSD",1767509145899,0.001,3143.0,3142.5,2.37995795]
["bitfinex","ETHUSD",1767509146399,0.001,3143.0,3142.1,2.37995795]
["bitfinex","ETHUSD",1767509146400,0.31924917,3143.0,3142.1,2.37995795]
["bitfinex","ETHUSD",1767509146597,0.31924917,3143.0,3142.1,5.56247452]
["bitfinex","ETHUSD",1767509146799,0.001,3142.6,3142.3,3.18236046]
["bitfinex","ETHUSD",1767509147030,0.001,3143.0,3142.6,2.37995795]
["bitfinex","ETHUSD",1767509148215,0.001,3143.0,3142.2,2.37995795]
["bitfinex","ETHUSD",1767509148528,0.001,3143.0,3142.3,2.37995795]
["bitfinex","ETHUSD",1767509148829,0.12385714,3143.0,3142.1,3.87]
["bitfinex","ETHUSD",1767509149605,0.21794732,3142.9,3142.1,3.87]
["bitfinex","ETHUSD",1767509149928,6.36395456,3142.7,3142.1,3.87]
["bitfinex","ETHUSD",1767509150810,0.835,3142.6,3142.1,6.24995795]
["bitfinex","ETHUSD",1767509151021,3.18197728,3142.7,3142.2,2.37995795]
["bitfinex","ETHUSD",1767509151223,7.00034226,3142.7,3142.1,3.87]
["bitfinex","ETHUSD",1767509152325,10.30517668,3142.7,3141.6,2.37995795]
["bitfinex","ETHUSD",1767509152530,0.12285714,3142.6,3141.6,5.56304492]
["bitfinex","ETHUSD",1767509152830,0.12285714,3142.6,3141.7,2.37995795]
["bitfinex","ETHUSD",1767509153130,0.71231994,3142.5,3141.7,2.37995795]
["bitfinex","ETHUSD",1767509153529,3.18270671,3143.0,3142.3,2.37995795]
["bitfinex","ETHUSD",1767509153700,6.36441342,3143.0,3142.4,0.03182281]
["bitfinex","ETHUSD",1767509153904,6.36441342,3143.0,3141.6,3.18303243]
["bitfinex","ETHUSD",1767509153905,2.32253488,3143.0,3141.6,3.18303243]
["bitfinex","ETHUSD",1767509154106,2.32153488,3142.8,3141.6,2.37995795]
["bitfinex","ETHUSD",1767509154324,2.32153488,3142.6,3141.6,2.37995795]
["bitfinex","ETHUSD",1767509154630,2.32153488,3142.6,3141.7,2.37995795]
["bitfinex","ETHUSD",1767509156025,3.18217979,3142.5,3141.7,2.37995795]
["bitfinex","ETHUSD",1767509156225,6.36435958,3142.5,3141.8,2.37995795]
["bitfinex","ETHUSD",1767509158533,6.36435958,3142.5,3141.5,0.002]
["bitfinex","ETHUSD",1767509158534,2.32153488,3142.1,3141.5,0.002]
["bitfinex","ETHUSD",1767509158735,2.32153488,3141.9,3140.8,5.56385757]
["bitfinex","ETHUSD",1767509159037,2.32153488,3141.9,3140.8,5.56384432]
["bitfinex","ETHUSD",1767509159240,2.32153488,3141.9,3140.9,3.18378476]
["bitfinex","ETHUSD",1767509159447,2.63718837,3141.9,3140.9,3.25473122]
["bitfinex","ETHUSD",1767509159619,2.32153488,3142.2,3141.0,2.41179494]
["bitfinex","ETHUSD",1767509159812,0.835,3141.8,3141.1,2.37995795]
["bitfinex","ETHUSD",1767509160211,3.1829901,3141.7,3141.1,2.37995795]
["bitfinex","ETHUSD",1767509160811,3.18284979,3141.9,3141.3,2.34881373]
["bitfinex","ETHUSD",1767509161040,0.71993596,3142.4,3141.3,2.5836951]
["bitfinex","ETHUSD",1767509161337,6.36476466,3142.3,3141.3,2.5836951]
["bitfinex","ETHUSD",1767509161542,0.09509018,3142.2,3141.3,2.34881373]
["bitfinex","ETHUSD",1767509161713,2.35893683,3142.2,3141.3,2.34881373]
["bitfinex","ETHUSD",1767509162312,6.36516978,3142.1,3141.3,2.34881373]
["bitfinex","ETHUSD",1767509163241,9.54775467,3142.1,3141.3,2.34881373]
["bitfinex","ETHUSD",1767509165016,2.35893683,3142.0,3141.0,2.34881373]
["bitfinex","ETHUSD",1767509165342,3.09884665,3141.9,3141.0,2.34881373]
["bitfinex","ETHUSD",1767509166145,0.835,3141.9,3141.0,2.34881373]
["bitfinex","ETHUSD",1767509166352,0.835,3141.9,3141.1,2.34881373]
["bitfinex","ETHUSD",1767509166519,6.36577756,3141.8,3141.1,2.34881373]
["bitfinex","ETHUSD",1767509166714,7.21443125,3141.8,3141.1,2.34881373]
["bitfinex","ETHUSD",1767509166919,7.21443125,3141.8,3141.0,2.34881373]
["bitfinex","ETHUSD",1767509167549,7.21443125,3141.8,3141.1,2.34881373]
["bitfinex","ETHUSD",1767509169362,4.03154247,3141.8,3141.2,2.34881373]
["bitfinex","ETHUSD",1767509169539,3.18288878,3141.8,3141.2,2.34881373]
["bitfinex","ETHUSD",1767509169735,6.36577756,3141.8,3141.2,2.34881373]
["bitfinex","ETHUSD",1767509169936,3.18288878,3141.8,3141.2,2.34881373]
["bitfinex","ETHUSD",1767509170559,3.18288878,3141.8,3141.3,2.35081373]
["bitfinex","ETHUSD",1767509170761,0.001,3141.7,3141.3,2.35081373]
["bitfinex","ETHUSD",1767509171070,0.09509018,3144.4,3141.6,2.34881373]
["bitfinex","ETHUSD",1767509171071,6.36415706,3142.6,3141.6,2.34881373]
["bitfinex","ETHUSD",1767509171732,4.01707853,3142.6,3141.6,2.34881373]
["bitfinex","ETHUSD",1767509172669,7.19915706,3142.6,3141.6,2.34881373]
["bitfinex","ETHUSD",1767509174545,7.19915706,3142.6,3141.8,2.34881373]
["bitfinex","ETHUSD",1767509176237,4.01707853,3142.6,3141.8,2.34881373]
["bitfinex","ETHUSD",1767509176835,7.19915706,3142.6,3141.9,5.53160121]
["bitfinex","ETHUSD",1767509177036,7.91917277,3142.6,3141.9,2.34881373]
["bitfinex","ETHUSD",1767509177238,3.18207853,3142.6,3141.9,2.34881373]
["bitfinex","ETHUSD",1767509177476,3.18072615,3142.6,3142.1,2.34881373]
["bitfinex","ETHUSD",1767509178338,3.18072615,3142.6,3141.7,3.18298134]
["bitfinex","ETHUSD",1767509178339,2.26384665,3142.5,3141.7,2.34881373]
["bitfinex","ETHUSD",1767509178849,0.001,3142.7,3141.9,2.34881373]
["bitfinex","ETHUSD",1767509178850,3.18298273,3142.7,3141.9,2.34881373]
["bitfinex","ETHUSD",1767509179167,6.77627275,3142.7,3141.9,2.34881373]
["bitfinex","ETHUSD",1767509179374,9.0401194,3142.7,3141.9,2.34881373]
["bitfinex","ETHUSD",1767509181231,6.77627275,3142.7,3141.9,2.34881373]
["bitfinex","ETHUSD",1767509181437,0.001,3143.0,3142.4,2.34781373]
["bitfinex","ETHUSD",1767509183175,0.001,3143.0,3142.4,5.53008174]
["bitfinex","ETHUSD",1767509183344,0.001,3143.0,3142.4,2.34781373]
["bitfinex","ETHUSD",1767509183547,0.001,3143.0,3142.4,5.53008156]
["bitfinex","ETHUSD",1767509184379,0.001,3143.0,3142.4,2.34781373]
["bitfinex","ETHUSD",1767509185110,0.001,3143.0,3142.3,2.34881373]
["bitfinex","ETHUSD",1767509185578,0.001,3143.0,3142.3,2.38063755]
["bitfinex","ETHUSD",1767509186373,0.001,3143.0,3142.3,2.34881373]
["bitfinex","ETHUSD",1767509186539,2.26384665,3144.3,3143.0,2.34881373]
["bitfinex","ETHUSD",1767509186739,1.03250902,3144.2,3143.0,2.5836951]
["bitfinex","ETHUSD",1767509187374,3.18056041,3144.1,3143.1,2.34881373]
["bitfinex","ETHUSD",1767509187579,0.09509018,3143.9,3143.1,2.34881373]
["bitfinex","ETHUSD",1767509189014,3.18086392,3143.8,3143.1,5.53033264]
["bitfinex","ETHUSD",1767509189183,3.818344,3143.8,3143.1,5.53033264]
["bitfinex","ETHUSD",1767509189621,0.63748008,3143.8,3143.1,5.53033264]
["bitfinex","ETHUSD",1767509190416,0.63748008,3143.8,3143.1,5.53037937]
["bitfinex","ETHUSD",1767509190612,0.835,3144.0,3143.2,2.37697253]
["bitfinex","ETHUSD",1767509191082,0.835,3144.0,3143.4,2.37697253]
["bitfinex","ETHUSD",1767509192321,2.32824014,3144.4,3143.4,2.37697253]
["bitfinex","ETHUSD",1767509192804,0.95236993,3144.4,3143.4,2.37697253]
["bitfinex","ETHUSD",1767509193104,3.18117658,3144.5,3143.4,2.37697253]
["bitfinex","ETHUSD",1767509193308,0.001,3144.5,3143.6,2.35687486]
["bitfinex","ETHUSD",1767509194217,2.37614851,3144.5,3143.6,2.35687486]
["bitfinex","ETHUSD",1767509194721,0.001,3144.5,3143.6,2.35687486]
["bitfinex","ETHUSD",1767509194920,0.001,3143.7,3143.6,3.22879584]
["bitfinex","ETHUSD",1767509195232,0.001,3144.5,3143.8,3.18086392]
["bitfinex","ETHUSD",1767509195409,0.001,3144.5,3143.9,2.35687486]
["bitfinex","ETHUSD",1767509196103,2.37614851,3144.5,3143.5,2.35687486]
["bitfinex","ETHUSD",1767509196334,2.37514851,3144.3,3143.2,5.5382622]
["bitfinex","ETHUSD",1767509196519,2.37514851,3144.2,3143.2,2.35687486]
["bitfinex","ETHUSD",1767509196828,2.37514851,3144.2,3143.3,3.18131466]
["bitfinex","ETHUSD",1767509197351,5.55568635,3144.2,3143.3,5.53821413]
["bitfinex","ETHUSD",1767509197638,6.5459591,3144.2,3143.4,2.35687486]
["bitfinex","ETHUSD",1767509197793,0.99027275,3144.2,3143.4,2.38868754]
["bitfinex","ETHUSD",1767509197989,0.001,3144.5,3143.4,2.35687486]
["bitfinex","ETHUSD",1767509198190,0.001,3144.8,3144.3,2.35587486]
["bitfinex","ETHUSD",1767509198496,0.001,3144.8,3143.8,2.35687486]
["bitfinex","ETHUSD",1767509199192,3.18087319,3144.8,3143.8,2.35687486]
["bitfinex","ETHUSD",1767509199386,3.18087319,3144.8,3143.7,0.834]
["bitfinex","ETHUSD",1767509199387,3.18087319,3144.8,3143.9,2.67596235]
["bitfinex","ETHUSD",1767509199825,0.001,3144.8,3143.9,5.53761512]
["bitfinex","ETHUSD",1767509200026,0.001,3144.8,3143.9,5.53561512]
["bitfinex","ETHUSD",1767509200243,2.37614851,3144.8,3143.9,3.18073774]
["bitfinex","ETHUSD",1767509201108,2.37614851,3144.8,3143.9,5.5376126]
["bitfinex","ETHUSD",1767509201316,0.87356611,3144.7,3144.0,2.35687486]
["bitfinex","ETHUSD",1767509202201,4.05358393,3144.7,3144.0,5.53751113]
["bitfinex","ETHUSD",1767509202639,4.05358393,3144.7,3144.0,2.35687486]
["bitfinex","ETHUSD",1767509202868,3.18001782,3144.7,3144.0,5.5374974]
["bitfinex","ETHUSD",1767509203224,3.18001782,3144.7,3144.0,5.53750698]
["bitfinex","ETHUSD",1767509203667,3.18001782,3144.7,3144.1,2.35687486]
["bitfinex","ETHUSD",1767509203872,3.18089799,3144.8,3144.1,2.35687486]
["bitfinex","ETHUSD",1767509204029,3.81695428,3144.8,3144.1,5.53736608]
["bitfinex","ETHUSD",1767509204344,3.81695428,3144.8,3144.2,2.35687486]
["bitfinex","ETHUSD",1767509205358,0.001,3144.8,3144.2,2.35687486]
["bitfinex","ETHUSD",1767509205763,0.001,3144.8,3144.4,2.35687486]
["bitfinex","ETHUSD",1767509206163,0.001,3144.8,3144.6,2.35687486]
["bitfinex","ETHUSD",1767509206364,0.001,3144.8,3144.6,2.35487486]
["bitfinex","ETHUSD",1767509207658,0.001,3144.8,3144.4,3.87]
["bitfinex","ETHUSD",1767509208545,0.001,3144.8,3144.4,7.05018851]
["bitfinex","ETHUSD",1767509208942,0.001,3144.8,3143.8,2.35687486]
["bitfinex","ETHUSD",1767509209141,0.23761485,3144.7,3144.0,3.18061617]
["bitfinex","ETHUSD",1767509209346,0.23761485,3144.7,3143.9,5.53755991]
["bitfinex","ETHUSD",1767509210358,1.07161485,3144.7,3143.9,5.53755991]
["bitfinex","ETHUSD",1767509211062,3.18005469,3144.6,3143.9,5.53755991]
["bitfinex","ETHUSD",1767509211773,0.001,3144.8,3144.0,2.35687486]
["bitfinex","ETHUSD",1767509211939,0.001,3144.8,3144.1,3.22870712]
["bitfinex","ETHUSD",1767509212264,3.18088371,3144.8,3144.1,2.35687486]
["bitfinex","ETHUSD",1767509212460,3.18088371,3144.8,3143.9,6.36144779]
["bitfinex","ETHUSD",1767509212864,3.18088371,3144.8,3143.9,8.71832265]
["bitfinex","ETHUSD",1767509213155,0.001,3144.8,3143.9,8.71832265]
["bitfinex","ETHUSD",1767509213981,0.001,3144.8,3144.0,2.35687486]
["bitfinex","ETHUSD",1767509214174,0.001,3144.8,3144.2,2.35687486]
["bitfinex","ETHUSD",1767509214765,0.001,3144.8,3144.1,0.87183226]
["bitfinex","ETHUSD",1767509214970,2.37614851,3144.8,3144.1,0.87183226]
["bitfinex","ETHUSD",1767509215143,0.001,3144.8,3144.2,5.53733411]
["bitfinex","ETHUSD",1767509215544,0.001,3144.8,3144.2,8.71779336]
["bitfinex","ETHUSD",1767509218269,0.001,3144.8,3144.4,3.18025696]
["bitfinex","ETHUSD",1767509218782,0.001,3144.8,3144.4,5.53713182]
["bitfinex","ETHUSD",1767509219573,0.001,3144.5,3144.4,5.53713182]
["bitfinex","ETHUSD",1767509219768,0.001,3144.8,3144.4,3.18025696]
["bitfinex","ETHUSD",1767509220169,0.001,3144.8,3144.3,0.03180358]
["bitfinex","ETHUSD",1767509220368,0.001,3144.8,3144.3,2.38381414]
["bitfinex","ETHUSD",1767509221852,0.001,3144.8,3144.4,3.18025696]
["bitfinex","ETHUSD",1767509222052,0.001,3144.8,3144.4,5.53226752]
["bitfinex","ETHUSD",1767509222579,0.001,3144.8,3144.5,2.35201056]
["bitfinex","ETHUSD",1767509223979,0.001,3144.8,3144.5,5.53208269]
["bitfinex","ETHUSD",1767509224185,0.001,3144.8,3144.5,8.71223851]
["bitfinex","ETHUSD",1767509224884,0.001,3144.8,3144.2,6.22201056]
["bitfinex","ETHUSD",1767509225087,0.001,3144.8,3144.3,3.18027669]
["bitfinex","ETHUSD",1767509225311,0.001,3144.8,3144.4,3.18021745]
["bitfinex","ETHUSD",1767509225902,0.001,3144.8,3144.3,3.18030632]
["bitfinex","ETHUSD",1767509227013,0.001,3144.8,3144.2,7.75981805]
["bitfinex","ETHUSD",1767509227014,2.31349839,3144.8,3144.2,7.75981805]
["bitfinex","ETHUSD",1767509227211,2.31349839,3144.8,3144.2,7.05043377]
["bitfinex","ETHUSD",1767509227415,2.31349839,3144.8,3144.2,3.18043377]
["bitfinex","ETHUSD",1767509228909,5.49340595,3144.8,3144.2,3.18043377]
["bitfinex","ETHUSD",1767509230014,5.49340595,3144.8,3143.4,3.87]
["bitfinex","ETHUSD",1767509230015,2.40758857,3144.7,3143.4,3.87]
["bitfinex","ETHUSD",1767509230222,2.40758857,3144.7,3142.9,2.35201056]
["bitfinex","ETHUSD",1767509230223,2.40758857,3144.2,3142.9,2.35201056]
["bitfinex","ETHUSD",1767509230420,2.31249839,3144.0,3142.9,2.35201056]
["bitfinex","ETHUSD",1767509231141,2.31249839,3144.0,3143.0,5.53366433]
["bitfinex","ETHUSD",1767509231142,3.18076274,3143.9,3143.0,5.53366433]
["bitfinex","ETHUSD",1767509231307,3.18076274,3143.9,3143.0,6.08703076]
["bitfinex","ETHUSD",1767509232244,2.40758857,3143.8,3142.9,0.002]
["bitfinex","ETHUSD",1767509232448,2.40758857,3143.6,3142.9,0.002]
["bitfinex","ETHUSD",1767509232774,0.834,3143.5,3142.9,0.002]
["bitfinex","ETHUSD",1767509233352,8.67503575,3143.4,3142.9,0.002]
["bitfinex","ETHUSD",1767509233549,7.31344093,3143.4,3142.9,0.002]
["bitfinex","ETHUSD",1767509234809,2.31249839,3143.3,3142.4,3.18223314]
["bitfinex","ETHUSD",1767509235421,3.18147111,3143.2,3142.4,3.18223314]
["bitfinex","ETHUSD",1767509235622,6.36294222,3143.2,3142.3,5.53435209]
["bitfinex","ETHUSD",1767509235833,9.63807503,3143.2,3142.3,5.53435209]
["bitfinex","ETHUSD",1767509236248,0.96263442,3143.2,3142.4,2.35201056]
["bitfinex","ETHUSD",1767509236560,6.36277872,3143.3,3142.4,2.35201056]
["bitfinex","ETHUSD",1767509236720,3.18138936,3143.3,3142.4,2.35201056]
["bitfinex","ETHUSD",1767509237354,6.36277872,3143.3,3142.4,2.35201056]
["bitfinex","ETHUSD",1767509237554,3.18138936,3143.3,3142.5,5.53419035]
["bitfinex","ETHUSD",1767509237767,3.18138936,3143.3,3142.5,5.56601214]
["bitfinex","ETHUSD",1767509237925,4.2273955,3143.3,3142.6,2.35201056]
["bitfinex","ETHUSD",1767509238456,6.36213258,3143.6,3142.8,2.35201056]
["bitfinex","ETHUSD",1767509238766,0.834,3143.4,3142.8,2.35201056]
["bitfinex","ETHUSD",1767509239528,3.18136989,3143.3,3142.8,2.35201056]
["bitfinex","ETHUSD",1767509240057,6.36273978,3143.3,3142.8,2.35201056]
["bitfinex","ETHUSD",1767509240752,3.18136989,3143.3,3142.8,2.35201056]
["bitfinex","ETHUSD",1767509240962,3.18001781,3143.3,3142.8,2.35201056]
["bitfinex","ETHUSD",1767509242367,2.31249839,3143.2,3142.3,2.35101056]
["bitfinex","ETHUSD",1767509243056,2.40758857,3143.2,3142.3,2.35101056]
["bitfinex","ETHUSD",1767509243238,2.40758857,3143.2,3142.2,3.18443619]
["bitfinex","ETHUSD",1767509243437,2.40758857,3143.2,3142.2,2.35401056]
["bitfinex","ETHUSD",1767509243735,3.26134898,3143.1,3142.3,3.18235154]
["bitfinex","ETHUSD",1767509244672,6.36334712,3143.0,3142.8,0.001]
["bitfinex","ETHUSD",1767509244862,2.31249839,3142.9,3142.2,0.002]
["bitfinex","ETHUSD",1767509245381,2.31249839,3142.9,3142.2,3.18442372]
["bitfinex","ETHUSD",1767509245759,2.31249839,3142.8,3142.2,3.18442372]
["bitfinex","ETHUSD",1767509246154,3.18167356,3143.0,3142.3,2.35201056]
["bitfinex","ETHUSD",1767509246353,3.18160178,3143.1,3142.3,2.35201056]
["bitfinex","ETHUSD",1767509247176,0.834,3143.4,3142.3,2.35201056]
["bitfinex","ETHUSD",1767509247177,6.36273978,3143.3,3142.4,2.35201056]
["bitfinex","ETHUSD",1767509247946,8.67523817,3143.3,3142.4,2.35201056]
["bitfinex","ETHUSD",1767509248151,8.67523817,3143.3,3142.2,2.35401056]
["bitfinex","ETHUSD",1767509248152,2.31249839,3143.1,3142.2,2.35401056]
["bitfinex","ETHUSD",1767509248363,2.31249839,3143.1,3142.3,2.35201056]
["bitfinex","ETHUSD",1767509248679,1.27856512,3143.2,3142.4,2.35201056]
["bitfinex","ETHUSD",1767509249372,3.18157233,3143.1,3142.4,2.35201056]
["bitfinex","ETHUSD",1767509249676,6.36314466,3143.1,3142.4,2.35201056]
["bitfinex","ETHUSD",1767509249870,7.12731564,3143.1,3142.4,2.35201056]
["bitfinex","ETHUSD",1767509251795,3.94574331,3143.1,3142.3,2.27971163]
["bitfinex","ETHUSD",1767509252291,3.94574331,3143.1,3142.5,2.27971163]
["bitfinex","ETHUSD",1767509252477,7.12731564,3143.1,3142.5,2.27971163]
["bitfinex","ETHUSD",1767509253488,3.94574331,3143.1,3142.5,2.27971163]
["bitfinex","ETHUSD",1767509254386,3.94574331,3143.1,3142.5,5.46186664]
["bitfinex","ETHUSD",1767509254591,3.18157233,3143.1,3142.5,5.46186664]
["bitfinex","ETHUSD",1767509255699,3.18157233,3143.1,3142.6,2.34404511]
["bitfinex","ETHUSD",1767509255993,6.36273978,3143.3,3142.6,2.34404511]
["bitfinex","ETHUSD",1767509256361,8.75821542,3143.3,3142.6,2.34404511]
["bitfinex","ETHUSD",1767509256560,0.001,3143.0,3142.6,2.34404511]
["bitfinex","ETHUSD",1767509258391,0.001,3143.0,3142.2,0.002]
["bitfinex","ETHUSD",1767509258392,2.39647564,3143.0,3142.2,0.002]
["bitfinex","ETHUSD",1767509258563,2.39647564,3143.0,3142.3,3.1823256]
["bitfinex","ETHUSD",1767509258765,2.39647564,3143.0,3142.3,5.52637071]
["bitfinex","ETHUSD",1767509259566,3.18177479,3142.9,3142.3,5.52637071]
["bitfinex","ETHUSD",1767509259865,3.18177479,3142.9,3142.4,2.34404511]
["bitfinex","ETHUSD",1767509260563,2.39547564,3142.8,3142.3,3.18237034]
["bitfinex","ETHUSD",1767509262378,3.1827182,3143.0,3142.3,3.18237034]
["bitfinex","ETHUSD",1767509262575,5.57819384,3143.0,3142.3,5.52641545]
["bitfinex","ETHUSD",1767509262829,5.57819384,3143.0,3142.3,2.34404511]
["bitfinex","ETHUSD",1767509263997,3.1827182,3143.0,3142.3,2.34404511]
["bitfinex","ETHUSD",1767509264204,0.001,3143.0,3142.4,5.52632616]
["bitfinex","ETHUSD",1767509265082,0.001,3143.0,3142.4,8.70860721]
["bitfinex","ETHUSD",1767509265382,0.001,3143.0,3142.4,5.52632616]
["bitfinex","ETHUSD",1767509265874,0.001,3143.0,3142.5,2.34404511]
["bitfinex","ETHUSD",1767509266201,0.001,3143.0,3142.6,2.34404511]
["bitfinex","ETHUSD",1767509267186,3.18140586,3143.3,3142.8,2.34404511]
["bitfinex","ETHUSD",1767509267375,0.834,3143.3,3142.8,2.34404511]
["bitfinex","ETHUSD",1767509268192,0.834,3143.3,3142.8,2.34604511]
["bitfinex","ETHUSD",1767509268378,0.834,3143.4,3143.0,2.34404511]
["bitfinex","ETHUSD",1767509268779,3.18101466,3143.7,3143.0,2.34404511]
["bitfinex","ETHUSD",1767509269003,4.01501466,3143.7,3143.0,2.34404511]
["bitfinex","ETHUSD",1767509269614,2.39547564,3143.6,3142.8,0.50172776]
["bitfinex","ETHUSD",1767509269904,2.39547564,3143.6,3142.8,3.18386511]
["bitfinex","ETHUSD",1767509270079,2.39547564,3143.6,3142.9,2.34404511]
["bitfinex","ETHUSD",1767509270283,4.01501466,3143.7,3142.9,2.34404511]
["bitfinex","ETHUSD",1767509270284,7.19602932,3143.7,3142.9,2.34404511]
["bitfinex","ETHUSD",1767509270504,0.834,3143.6,3143.0,2.34404511]
["bitfinex","ETHUSD",1767509272504,4.01514253,3143.6,3143.1,2.34404511]
["bitfinex","ETHUSD",1767509274110,0.834,3143.6,3143.1,2.34404511]
["bitfinex","ETHUSD",1767509274521,0.334,3143.6,3143.1,5.52560581]
["bitfinex","ETHUSD",1767509275119,3.51508589,3143.6,3143.1,2.34404511]
["bitfinex","ETHUSD",1767509275287,0.334,3143.6,3143.2,2.34404511]
["bitfinex","ETHUSD",1767509275771,0.334,3143.6,3143.2,2.34204511]
["bitfinex","ETHUSD",1767509276291,3.51506917,3143.6,3143.2,2.34204511]
["bitfinex","ETHUSD",1767509277191,3.18106917,3143.6,3143.2,2.34204511]
["bitfinex","ETHUSD",1767509277396,3.18101352,3143.7,3143.2,2.34204511]
["bitfinex","ETHUSD",1767509278586,3.18101352,3143.7,3143.2,2.89440569]
["bitfinex","ETHUSD",1767509278790,2.39547564,3144.1,3143.3,2.34404511]
["bitfinex","ETHUSD",1767509280508,3.18045925,3144.2,3143.3,2.34404511]
["bitfinex","ETHUSD",1767509280690,6.3609185,3144.2,3143.3,2.34404511]
["bitfinex","ETHUSD",1767509281088,6.3609185,3144.2,3143.2,6.36294222]
["bitfinex","ETHUSD",1767509281089,3.18045925,3144.2,3143.5,2.47475546]
["bitfinex","ETHUSD",1767509281612,8.63235287,3144.2,3143.5,2.47475546]
["bitfinex","ETHUSD",1767509281801,2.27143437,3144.1,3143.3,3.18132216]
["bitfinex","ETHUSD",1767509282114,2.27143437,3144.1,3143.4,2.47475546]
["bitfinex","ETHUSD",1767509283122,2.27143437,3143.9,3142.9,2.47475546]
["bitfinex","ETHUSD",1767509283488,2.27143437,3143.9,3143.1,3.18151733]
["bitfinex","ETHUSD",1767509284084,2.27143437,3143.9,3143.2,3.18143817]
["bitfinex","ETHUSD",1767509284289,2.27143437,3143.9,3143.1,5.65627672]
["bitfinex","ETHUSD",1767509284488,2.27143437,3143.9,3143.1,6.54006889]
["bitfinex","ETHUSD",1767509284685,2.27143437,3143.9,3143.2,3.18145041]
["bitfinex","ETHUSD",1767509285624,3.18086392,3143.8,3143.2,3.18145041]
["bitfinex","ETHUSD",1767509286831,3.18086392,3143.8,3143.1,6.54010139]
["bitfinex","ETHUSD",1767509286832,5.45229829,3143.8,3143.1,6.54010139]
["bitfinex","ETHUSD",1767509287004,2.27143437,3143.7,3143.1,3.18155376]
["bitfinex","ETHUSD",1767509287324,2.27143437,3143.7,3143.1,4.06535948]
["bitfinex","ETHUSD",1767509287889,2.27143437,3143.7,3142.9,2.47475546]
["bitfinex","ETHUSD",1767509287890,2.27143437,3143.6,3142.9,3.87]
["bitfinex","ETHUSD",1767509288085,2.27143437,3143.4,3142.8,0.001]
["bitfinex","ETHUSD",1767509288718,2.27143437,3143.0,3142.5,0.002]
["bitfinex","ETHUSD",1767509288918,0.09509018,3143.3,3142.5,0.002]
["bitfinex","ETHUSD",1767509288919,2.27143437,3142.8,3142.5,0.002]
["bitfinex","ETHUSD",1767509290125,5.45332164,3142.8,3142.5,0.002]
["bitfinex","ETHUSD",1767509290359,3.18181802,3142.9,3142.5,0.002]
["bitfinex","ETHUSD",1767509291419,6.36363604,3142.9,3142.5,0.002]
["bitfinex","ETHUSD",1767509291607,8.63507041,3142.9,3142.5,0.002]
["bitfinex","ETHUSD",1767509291812,6.31675943,3142.9,3142.5,0.002]
["bitfinex","ETHUSD",1767509293020,6.31675943,3142.9,3142.5,0.001]
["bitfinex","ETHUSD",1767509294608,4.04532506,3142.9,3142.5,0.001]
["bitfinex","ETHUSD",1767509295629,0.86350704,3142.9,3142.5,0.001]
["bitfinex","ETHUSD",1767509295831,5.45304426,3143.1,3142.5,0.001]
["bitfinex","ETHUSD",1767509296005,2.27143437,3143.0,3142.5,0.001]
["bitfinex","ETHUSD",1767509296720,2.27143437,3142.9,3142.5,0.001]
["bitfinex","ETHUSD",1767509299728,5.4530501,3143.1,3142.5,0.001]
["bitfinex","ETHUSD",1767509300117,2.27143437,3143.0,3142.5,0.001]
["bitfinex","ETHUSD",1767509300315,3.21830095,3143.0,3142.5,0.001]
["bitfinex","ETHUSD",1767509301232,3.18177479,3142.9,3142.5,0.001]
["bitfinex","ETHUSD",1767509304661,4.12859401,3143.0,3142.5,0.001]
["bitfinex","ETHUSD",1767509305063,0.001,3142.7,3142.5,0.001]
["bitfinex","ETHUSD",1767509308488,0.001,3142.7,3142.5,2.47575546]
["bitfinex","ETHUSD",1767509310054,0.001,3142.7,3142.5,2.41851918]
["bitfinex","ETHUSD",1767509311582,0.001,3142.7,3142.5,0.001]
["bitfinex","ETHUSD",1767509313167,0.001,3142.7,3142.5,3.18317363]
["bitfinex","ETHUSD",1767509313878,0.001,3142.7,3142.5,0.001]
["bitfinex","ETHUSD",1767509318490,0.001,3142.7,3142.2,0.002]
["bitfinex","ETHUSD",1767509320368,0.001,3142.7,3142.2,2.50116152]
["bitfinex","ETHUSD",1767509320711,2.3530774,3142.7,3142.2,0.002]
["bitfinex","ETHUSD",1767509322491,0.001,3142.7,3142.2,2.50116152]
["bitfinex","ETHUSD",1767509325601,0.001,3142.7,3142.3,2.49916152]
["bitfinex","ETHUSD",1767509325791,0.001,3142.7,3142.3,2.44916152]
["bitfinex","ETHUSD",1767509328612,0.001,3142.7,3142.3,5.63152686]
["bitfinex","ETHUSD",1767509328899,0.001,3142.7,3142.4,2.49916152]
["bitfinex","ETHUSD",1767509330592,0.001,3142.7,3142.4,2.49716152]
["bitfinex","ETHUSD",1767509341109,0.001,3142.7,3142.3,3.87]
["bitfinex","ETHUSD",1767509342111,0.001,3142.7,3142.3,6.32027115]
["bitfinex","ETHUSD",1767509342314,5.6143886,3143.3,3142.4,2.48209396]
["bitfinex","ETHUSD",1767509342502,2.43296554,3143.1,3142.3,4.82048236]
["bitfinex","ETHUSD",1767509342704,2.43296554,3142.9,3142.3,3.87]
["bitfinex","ETHUSD",1767509342902,2.43296554,3142.9,3142.2,0.002]
["bitfinex","ETHUSD",1767509342903,2.52805572,3142.8,3142.2,0.002]
["bitfinex","ETHUSD",1767509343421,2.52805572,3142.6,3142.0,2.45027115]
["bitfinex","ETHUSD",1767509343715,0.88920103,3142.5,3142.0,2.45027115]
["bitfinex","ETHUSD",1767509345462,4.07145756,3142.5,3142.0,2.45027115]
["bitfinex","ETHUSD",1767509345615,3.18225653,3142.5,3142.0,2.45027115]
["bitfinex","ETHUSD",1767509347519,6.36375206,3142.8,3142.0,2.45027115]
["bitfinex","ETHUSD",1767509348723,3.18187603,3142.8,3142.1,2.45027115]
["bitfinex","ETHUSD",1767509348900,3.18187603,3142.8,3142.3,2.45027115]
["bitfinex","ETHUSD",1767509349102,6.36375206,3142.8,3142.3,2.45027115]
["bitfinex","ETHUSD",1767509349825,6.36354958,3142.9,3142.3,2.45027115]
["bitfinex","ETHUSD",1767509350017,0.87965151,3142.8,3142.3,2.45027115]
["bitfinex","ETHUSD",1767509351606,0.001,3142.5,3142.3,2.45027115]
["bitfinex","ETHUSD",1767509352696,3.18177479,3142.9,3142.5,2.45027115]
["bitfinex","ETHUSD",1767509352937,3.18177479,3142.9,3142.5,2.44827115]
["bitfinex","ETHUSD",1767509355101,6.36294222,3143.2,3142.5,2.44827115]
["bitfinex","ETHUSD",1767509355316,3.71419658,3143.1,3142.2,2.45027115]
["bitfinex","ETHUSD",1767509356213,3.71419658,3143.1,3142.3,2.45027115]
["bitfinex","ETHUSD",1767509357234,6.36334712,3143.0,3142.3,2.45027115]
["bitfinex","ETHUSD",1767509357736,2.43296554,3142.9,3142.3,2.45027115]
["bitfinex","ETHUSD",1767509357905,2.43296554,3142.9,3142.1,2.45027115]
["bitfinex","ETHUSD",1767509358106,2.43296554,3142.9,3142.1,2.9494597]
["bitfinex","ETHUSD",1767509358405,2.43296554,3142.9,3142.1,2.45027115]
["bitfinex","ETHUSD",1767509359435,8.7967176,3142.8,3142.1,2.45027115]
["bitfinex","ETHUSD",1767509361922,9.54502068,3143.0,3142.1,2.45027115]
["bitfinex","ETHUSD",1767509362141,6.36334712,3143.0,3142.1,2.45027115]
["bitfinex","ETHUSD",1767509362309,2.43296554,3142.9,3142.1,2.45027115]
["bitfinex","ETHUSD",1767509362509,0.87963127,3142.8,3142.1,2.45027115]
["bitfinex","ETHUSD",1767509362824,3.31259681,3142.8,3142.1,2.45027115]
["bitfinex","ETHUSD",1767509363014,2.43296554,3142.7,3141.9,6.32227115]
["bitfinex","ETHUSD",1767509363214,2.43296554,3142.7,3142.0,2.45027115]
["bitfinex","ETHUSD",1767509363419,0.001,3142.5,3142.0,2.44827115]
["bitfinex","ETHUSD",1767509363621,0.001,3142.5,3142.0,3.39857533]
["bitfinex","ETHUSD",1767509363849,0.001,3142.5,3142.1,2.45027115]
["bitfinex","ETHUSD",1767509365509,0.001,3142.5,3141.9,2.45227115]
["bitfinex","ETHUSD",1767509366021,2.43396554,3142.5,3141.9,0.002]
["bitfinex","ETHUSD",1767509366336,2.67636209,3142.4,3141.9,0.002]
["bitfinex","ETHUSD",1767509366535,3.18238233,3142.3,3141.9,0.002]
["bitfinex","ETHUSD",1767509366739,3.18238233,3142.3,3141.9,2.45227115]
["bitfinex","ETHUSD",1767509368315,3.18238233,3142.3,3141.9,0.002]
["bitfinex","ETHUSD",1767509368613,6.36465853,3142.4,3141.9,0.002]
["bitfinex","ETHUSD",1767509374434,2.42987041,3142.3,3141.5,9.49262688]
["bitfinex","ETHUSD",1767509374635,3.30973282,3142.3,3141.6,2.43844033]
["bitfinex","ETHUSD",1767509375243,3.18248361,3142.2,3141.9,0.002]
["bitfinex","ETHUSD",1767509375541,6.36496722,3142.2,3141.9,0.002]
["bitfinex","ETHUSD",1767509377074,2.42987041,3142.1,3141.5,0.001]
["bitfinex","ETHUSD",1767509377378,3.39734041,3142.1,3141.4,6.23786842]
["bitfinex","ETHUSD",1767509377552,2.42987041,3141.4,3140.3,0.002]
["bitfinex","ETHUSD",1767509377753,2.42987041,3141.1,3140.2,2.43728207]
["bitfinex","ETHUSD",1767509377961,2.42987041,3141.1,3140.2,3.18445463]
["bitfinex","ETHUSD",1767509378168,2.42987041,3141.1,3139.7,0.835]
["bitfinex","ETHUSD",1767509378169,2.42987041,3141.1,3140.3,2.75688579]
["bitfinex","ETHUSD",1767509379047,0.835,3141.4,3140.7,2.43844033]
["bitfinex","ETHUSD",1767509379251,2.42987041,3141.5,3140.7,2.47028036]
["bitfinex","ETHUSD",1767509379457,0.835,3141.6,3140.8,2.47027935]
["bitfinex","ETHUSD",1767509379632,3.18312145,3141.6,3140.8,2.43844033]
["bitfinex","ETHUSD",1767509379830,3.18312145,3141.6,3141.0,2.43844033]
["bitfinex","ETHUSD",1767509379831,6.3662429,3141.6,3141.0,2.43844033]
["bitfinex","ETHUSD",1767509380044,2.42987041,3141.5,3140.9,0.56223718]
["bitfinex","ETHUSD",1767509380337,2.42987041,3141.3,3140.1,0.12405438]
["bitfinex","ETHUSD",1767509380553,2.42987041,3141.3,3140.2,0.12405438]
["bitfinex","ETHUSD",1767509380768,2.42987041,3141.2,3140.2,0.12405438]
["bitfinex","ETHUSD",1767509381570,0.835,3141.3,3140.2,0.12405438]
["bitfinex","ETHUSD",1767509381571,2.42987041,3141.0,3140.2,0.12405438]
["bitfinex","ETHUSD",1767509381739,2.42987041,3141.0,3139.1,3.87]
["bitfinex","ETHUSD",1767509381940,2.42987041,3140.7,3139.4,0.03185322]
["bitfinex","ETHUSD",1767509382237,2.42987041,3140.3,3139.1,3.87]
["bitfinex","ETHUSD",1767509382450,2.42987041,3140.3,3139.0,0.835]
["bitfinex","ETHUSD",1767509382653,2.42987041,3140.3,3139.0,4.02067094]
["bitfinex","ETHUSD",1767509382859,2.42987041,3140.1,3139.1,0.40206709]
["bitfinex","ETHUSD",1767509383470,2.42987041,3140.0,3139.1,0.40206709]
["bitfinex","ETHUSD",1767509383678,2.42987041,3139.8,3139.1,0.40206709]
["bitfinex","ETHUSD",1767509384372,2.42987041,3139.8,3139.1,3.18561135]
["bitfinex","ETHUSD",1767509384570,2.42987041,3139.8,3139.2,0.03185524]
["bitfinex","ETHUSD",1767509384760,2.42987041,3139.8,3139.1,6.3712378]
["bitfinex","ETHUSD",1767509384761,2.42987041,3139.8,3139.1,3.18561135]
["bitfinex","ETHUSD",1767509385275,2.42987041,3140.2,3139.2,2.65254663]
["bitfinex","ETHUSD",1767509385470,2.65254663,3141.0,3139.5,2.65254663]
["bitfinex","ETHUSD",1767509385471,2.42987041,3140.5,3139.5,2.65254663]
["bitfinex","ETHUSD",1767509385774,2.42987041,3140.5,3139.7,6.37003534]
["bitfinex","ETHUSD",1767509386067,2.42987041,3140.8,3139.7,9.88943214]
["bitfinex","ETHUSD",1767509386372,2.42987041,3140.8,3140.0,2.65254663]
["bitfinex","ETHUSD",1767509386672,2.42987041,3140.8,3139.8,0.03184916]
["bitfinex","ETHUSD",1767509386841,2.42987041,3140.8,3139.8,2.68439579]
["bitfinex","ETHUSD",1767509387041,5.6136454,3141.0,3139.9,1.33929302]
["bitfinex","ETHUSD",1767509387869,5.6136454,3141.0,3140.0,6.36942674]
["bitfinex","ETHUSD",1767509388038,8.79742039,3141.0,3140.0,6.36942674]
["bitfinex","ETHUSD",1767509388569,8.79742039,3141.0,3139.9,1.30744488]
["bitfinex","ETHUSD",1767509388774,2.42987041,3140.9,3139.9,3.18477444]
["bitfinex","ETHUSD",1767509389846,2.42987041,3140.7,3139.9,6.36958924]
["bitfinex","ETHUSD",1767509390874,2.42987041,3141.0,3140.0,2.68439376]
["bitfinex","ETHUSD",1767509391073,5.61330519,3141.3,3140.3,2.65254663]
["bitfinex","ETHUSD",1767509391565,2.42987041,3141.2,3140.0,2.68439376]
["bitfinex","ETHUSD",1767509391770,2.42987041,3141.2,3140.1,1.22387978]
["bitfinex","ETHUSD",1767509392072,2.42987041,3141.2,3140.3,6.36881826]
["bitfinex","ETHUSD",1767509392279,5.61339605,3141.2,3140.3,6.36881826]
["bitfinex","ETHUSD",1767509393482,2.42987041,3141.2,3140.3,6.36881826]
["bitfinex","ETHUSD",1767509393685,5.61340504,3141.2,3140.3,6.36881826]
["bitfinex","ETHUSD",1767509393974,5.61340504,3141.2,3140.4,0.64006634]
["bitfinex","ETHUSD",1767509393975,2.42987041,3141.2,3140.4,0.64006634]
["bitfinex","ETHUSD",1767509394151,5.61337809,3141.2,3140.5,3.18420633]
["bitfinex","ETHUSD",1767509394363,2.42987041,3141.1,3140.5,3.18420633]
["bitfinex","ETHUSD",1767509395388,2.42987041,3141.1,3140.2,0.0318451]
["bitfinex","ETHUSD",1767509395682,2.42987041,3141.1,3140.4,3.18428086]
["bitfinex","ETHUSD",1767509396660,2.42987041,3141.1,3140.4,6.36858859]
["bitfinex","ETHUSD",1767509396861,2.42987041,3141.0,3140.4,3.18428086]
["bitfinex","ETHUSD",1767509397178,2.42987041,3141.0,3140.4,6.36858859]
["bitfinex","ETHUSD",1767509398472,2.42987041,3141.0,3140.4,3.18428086]
["bitfinex","ETHUSD",1767509398684,2.42987041,3141.0,3140.4,3.86022969]
["bitfinex","ETHUSD",1767509399282,2.42987041,3140.9,3140.4,3.18424487]
["bitfinex","ETHUSD",1767509399576,2.42987041,3140.9,3140.2,3.18447647]
["bitfinex","ETHUSD",1767509399786,2.42987041,3140.9,3140.2,3.18647647]
["bitfinex","ETHUSD",1767509399993,2.42987041,3140.6,3140.4,3.18424487]
["bitfinex","ETHUSD",1767509400583,0.001,3140.7,3140.2,3.18647719]
["bitfinex","ETHUSD",1767509400584,2.40679244,3141.1,3140.3,6.36881826]
["bitfinex","ETHUSD",1767509400791,2.40679244,3141.1,3140.4,0.90328731]
["bitfinex","ETHUSD",1767509400955,2.40679244,3141.1,3140.4,0.87144424]
["bitfinex","ETHUSD",1767509402260,2.40679244,3141.1,3140.3,8.71244237]
["bitfinex","ETHUSD",1767509402582,2.40679244,3140.9,3140.2,3.18647474]
["bitfinex","ETHUSD",1767509402785,2.40679244,3140.9,3140.2,6.37098528]
["bitfinex","ETHUSD",1767509403353,2.40679244,3140.9,3140.2,10.24098528]
["bitfinex","ETHUSD",1767509403585,0.835,3141.3,3140.2,12.58460939]
["bitfinex","ETHUSD",1767509403789,2.40679244,3141.2,3140.4,2.34362411]
["bitfinex","ETHUSD",1767509403957,2.40679244,3141.6,3140.5,2.37546617]
["bitfinex","ETHUSD",1767509404288,2.40679244,3141.5,3140.6,2.34362411]
["bitfinex","ETHUSD",1767509404664,2.40679244,3141.5,3140.7,11.89563479]
["bitfinex","ETHUSD",1767509404864,0.835,3141.7,3140.8,2.34362411]
["bitfinex","ETHUSD",1767509404865,2.40679244,3141.7,3140.8,2.34362411]
["bitfinex","ETHUSD",1767509405072,2.40679244,3141.7,3140.9,2.34362411]
["bitfinex","ETHUSD",1767509406367,0.001,3141.9,3140.9,2.34362411]
["bitfinex","ETHUSD",1767509406990,0.001,3141.9,3141.1,2.34362411]
["bitfinex","ETHUSD",1767509408784,0.001,3141.9,3141.3,6.3667908]
["bitfinex","ETHUSD",1767509408989,0.001,3141.9,3141.4,2.34362411]
["bitfinex","ETHUSD",1767509409185,0.001,3141.9,3141.5,3.2146656]
["bitfinex","ETHUSD",1767509409892,0.001,3141.9,3141.5,0.87104149]
["bitfinex","ETHUSD",1767509410991,0.001,3141.9,3141.6,3.18309141]
["bitfinex","ETHUSD",1767509411595,0.001,3141.9,3141.6,6.36618282]
["bitfinex","ETHUSD",1767509412670,0.001,3141.9,3141.6,3.18309141]
["bitfinex","ETHUSD",1767509413578,0.001,3141.9,3141.6,6.36618282]
["bitfinex","ETHUSD",1767509413894,0.001,3141.9,3141.6,9.43352936]
["bitfinex","ETHUSD",1767509414099,0.001,3141.9,3141.7,2.34362411]
["bitfinex","ETHUSD",1767509414311,2.40779244,3142.5,3141.6,7.08990525]
["bitfinex","ETHUSD",1767509414492,2.40779244,3142.5,3141.6,9.43352936]
["bitfinex","ETHUSD",1767509415203,5.58999536,3142.5,3141.6,9.43352936]
["bitfinex","ETHUSD",1767509415373,2.40679244,3142.4,3141.7,1.03045708]
["bitfinex","ETHUSD",1767509416697,2.40679244,3142.4,3141.5,0.87104149]
["bitfinex","ETHUSD",1767509416875,2.40679244,3142.4,3141.6,3.18303104]
["bitfinex","ETHUSD",1767509417199,2.40679244,3142.2,3141.3,2.34362411]
["bitfinex","ETHUSD",1767509417903,2.40679244,3142.2,3141.3,6.21362411]
["bitfinex","ETHUSD",1767509418270,2.40679244,3142.2,3141.3,2.34362411]
["bitfinex","ETHUSD",1767509419404,2.40679244,3142.1,3141.2,6.3669935]
["bitfinex","ETHUSD",1767509419702,2.40679244,3142.1,3141.2,8.02691715]
["bitfinex","ETHUSD",1767509420528,2.40679244,3142.3,3141.3,2.34362411]
["bitfinex","ETHUSD",1767509421011,6.42498099,3142.5,3141.5,2.34362411]
["bitfinex","ETHUSD",1767509421388,6.42498099,3142.5,3141.6,6.36618282]
["bitfinex","ETHUSD",1767509421586,7.38567855,3142.5,3141.6,8.70980693]
["bitfinex","ETHUSD",1767509422018,7.38567855,3142.5,3141.7,2.34362411]
["bitfinex","ETHUSD",1767509422019,0.001,3142.5,3141.7,2.34362411]
["bitfinex","ETHUSD",1767509422222,2.40679244,3142.4,3141.6,6.36618282]
["bitfinex","ETHUSD",1767509422522,2.40679244,3142.4,3141.6,8.70980693]
["bitfinex","ETHUSD",1767509422679,2.40679244,3142.4,3141.7,2.34362411]
["bitfinex","ETHUSD",1767509423878,2.40679244,3142.4,3141.8,6.36577756]
["bitfinex","ETHUSD",1767509424289,0.001,3142.0,3141.8,6.36577756]
["bitfinex","ETHUSD",1767509424489,2.40679244,3142.4,3141.8,7.23671773]
["bitfinex","ETHUSD",1767509424722,2.40679244,3142.4,3141.8,6.36577756]
["bitfinex","ETHUSD",1767509425027,2.40679244,3142.4,3141.8,6.36377757]
["bitfinex","ETHUSD",1767509425997,2.40679244,3142.4,3141.5,6.36634348]
["bitfinex","ETHUSD",1767509426192,2.40679244,3142.4,3141.5,11.89316033]
["bitfinex","ETHUSD",1767509426616,2.40679244,3142.4,3141.5,8.70996759]
["bitfinex","ETHUSD",1767509426799,2.40679244,3142.2,3141.5,6.36634348]
["bitfinex","ETHUSD",1767509428020,0.001,3142.5,3141.7,3.1829901]
["bitfinex","ETHUSD",1767509428221,2.40779244,3142.5,3141.7,8.70960431]
["bitfinex","ETHUSD",1767509429418,2.40779244,3142.5,3141.7,3.1829901]
["bitfinex","ETHUSD",1767509430423,2.45138011,3142.3,3141.4,8.66030866]
["bitfinex","ETHUSD",1767509430625,2.45138011,3142.3,3141.5,3.24325139]
["bitfinex","ETHUSD",1767509432660,2.45138011,3142.3,3141.6,6.36618282]
["bitfinex","ETHUSD",1767509432861,5.63377789,3142.3,3141.6,6.36618282]
["bitfinex","ETHUSD",1767509433760,2.45138011,3142.3,3141.6,6.36618282]
["bitfinex","ETHUSD",1767509434119,2.45138011,3142.3,3141.6,8.81011818]
["bitfinex","ETHUSD",1767509434360,2.45138011,3142.3,3141.7,0.97596491]
["bitfinex","ETHUSD",1767509434649,0.001,3142.5,3141.9,2.44393536]
["bitfinex","ETHUSD",1767509436253,0.001,3142.0,3141.9,2.44393536]
["bitfinex","ETHUSD",1767509436553,2.41102649,3142.4,3142.0,6.36537236]
["bitfinex","ETHUSD",1767509436732,0.001,3142.5,3142.0,6.36537236]
["bitfinex","ETHUSD",1767509436932,0.001,3142.5,3142.1,0.63653724]
["bitfinex","ETHUSD",1767509438238,0.001,3142.5,3142.2,6.36496722]
["bitfinex","ETHUSD",1767509438850,0.001,3142.5,3142.2,8.80890258]
["bitfinex","ETHUSD",1767509440560,0.001,3142.5,3142.3,2.44393536]
["bitfinex","ETHUSD",1767509440852,2.41102649,3143.0,3142.2,6.36496722]
["bitfinex","ETHUSD",1767509441162,2.41102649,3143.0,3142.3,0.70015045]
["bitfinex","ETHUSD",1767509441357,2.41102649,3143.0,3142.3,4.57015045]
["bitfinex","ETHUSD",1767509441655,3.18152516,3143.2,3142.4,2.44393536]
["bitfinex","ETHUSD",1767509441849,3.18152516,3143.2,3142.5,2.44393536]
["bitfinex","ETHUSD",1767509442362,4.01640749,3143.3,3142.6,2.44393536]
["bitfinex","ETHUSD",1767509442548,3.18140749,3143.3,3142.7,2.44393536]
["bitfinex","ETHUSD",1767509442849,3.18130415,3143.4,3142.7,2.44393536]
["bitfinex","ETHUSD",1767509443420,5.59233064,3143.4,3142.7,2.44393536]
["bitfinex","ETHUSD",1767509443948,2.41102649,3143.4,3142.7,2.44393536]
["bitfinex","ETHUSD",1767509444756,5.59238398,3143.4,3142.8,2.44393536]
["bitfinex","ETHUSD",1767509445454,8.77374147,3143.4,3142.8,2.44393536]
["bitfinex","ETHUSD",1767509445643,6.55335813,3143.4,3142.8,2.44393536]
["bitfinex","ETHUSD",1767509447342,9.73471562,3143.4,3142.8,2.44393536]
["bitfinex","ETHUSD",1767509447658,6.55335813,3143.4,3142.8,2.44393536]
["bitfinex","ETHUSD",1767509448152,9.73471562,3143.4,3142.8,2.44393536]
["bitfinex","ETHUSD",1767509448661,6.55335813,3143.4,3142.8,2.44393536]
["bitfinex","ETHUSD",1767509448958,0.001,3143.1,3142.8,2.44393536]
["bitfinex","ETHUSD",1767509450257,9.68255736,3143.4,3142.8,2.44393536]
["bitfinex","ETHUSD",1767509450450,1.05175574,3143.3,3142.8,2.44393536]
["bitfinex","ETHUSD",1767509451551,1.05175574,3143.3,3142.7,3.87]
["bitfinex","ETHUSD",1767509451552,5.5924976,3143.2,3142.7,3.87]
["bitfinex","ETHUSD",1767509451729,2.41102649,3143.1,3142.7,3.87]
["bitfinex","ETHUSD",1767509452647,2.41102649,3143.1,3142.2,0.002]
["bitfinex","ETHUSD",1767509452841,0.13002281,3142.9,3142.3,3.18232311]
["bitfinex","ETHUSD",1767509453058,0.13002281,3142.9,3142.4,3.18226917]
["bitfinex","ETHUSD",1767509453260,0.13002281,3142.9,3142.2,0.002]
["bitfinex","ETHUSD",1767509453463,0.13002281,3142.7,3142.2,0.002]
["bitfinex","ETHUSD",1767509453964,0.13002281,3142.7,3142.2,1e-08]
["bitfinex","ETHUSD",1767509455365,0.13002281,3142.6,3142.2,1e-08]
["bitfinex","ETHUSD",1767509455567,3.91485374,3142.7,3142.2,1e-08]
["bitfinex","ETHUSD",1767509455868,3.91485374,3142.7,3142.2,2.44393537]
["bitfinex","ETHUSD",1767509456035,3.91485374,3142.7,3142.2,2.44193538]
["bitfinex","ETHUSD",1767509456235,3.91485374,3142.7,3142.2,2.43993539]
["bitfinex","ETHUSD",1767509459073,3.91485374,3142.7,3142.2,5.6224079]
["bitfinex","ETHUSD",1767509459238,3.91485374,3142.7,3142.2,2.4379354]
["bitfinex","ETHUSD",1767509460353,0.97102277,3142.9,3142.0,1.519]
["bitfinex","ETHUSD",1767509460354,3.31830382,3142.4,3142.0,1.519]
["bitfinex","ETHUSD",1767509460556,3.18222257,3142.5,3141.9,7.00275209]
["bitfinex","ETHUSD",1767509462464,3.18207853,3142.6,3141.9,7.00275209]
["bitfinex","ETHUSD",1767509462861,6.50017983,3142.6,3142.1,0.002]
["bitfinex","ETHUSD",1767509463073,7.15019781,3142.6,3142.1,0.002]
["bitfinex","ETHUSD",1767509463268,0.13602277,3142.5,3142.1,0.002]
["bitfinex","ETHUSD",1767509463766,7.01417504,3142.6,3142.1,0.002]
["bitfinex","ETHUSD",1767509464452,3.83209651,3142.6,3142.1,0.002]
["bitfinex","ETHUSD",1767509464876,0.13602277,3142.5,3141.9,0.001]
["bitfinex","ETHUSD",1767509465053,0.835,3142.4,3141.6,1.521]
["bitfinex","ETHUSD",1767509465248,0.13502277,3142.3,3141.6,1.521]
["bitfinex","ETHUSD",1767509465440,0.835,3142.4,3141.7,2.29898963]
["bitfinex","ETHUSD",1767509465642,1.55491571,3142.4,3141.7,2.29698963]
["bitfinex","ETHUSD",1767509465844,1.55491571,3142.4,3141.7,2.29498963]
["bitfinex","ETHUSD",1767509466854,3.18238233,3142.3,3141.7,2.29498963]
["bitfinex","ETHUSD",1767509467249,3.18238233,3142.3,3141.8,2.29898963]
["bitfinex","ETHUSD",1767509468673,3.18217979,3142.5,3142.0,2.29898963]
["bitfinex","ETHUSD",1767509468855,6.36375206,3142.8,3142.0,2.29898963]
["bitfinex","ETHUSD",1767509471956,6.36375206,3142.8,3142.1,2.29898963]
["bitfinex","ETHUSD",1767509472156,6.36354958,3142.9,3142.1,2.29898963]
["bitfinex","ETHUSD",1767509472369,7.42507669,3142.9,3142.1,2.29898963]
["bitfinex","ETHUSD",1767509473267,7.56409946,3142.9,3142.1,2.29898963]
["bitfinex","ETHUSD",1767509475388,0.001,3142.6,3142.1,2.29898963]
["bitfinex","ETHUSD",1767509478366,0.001,3142.6,3142.1,2.29698963]
["bitfinex","ETHUSD",1767509479786,6.36515706,3142.6,3141.9,2.29898963]
["bitfinex","ETHUSD",1767509480574,7.55049951,3142.6,3141.9,2.29898963]
["bitfinex","ETHUSD",1767509480774,9.85680861,3142.6,3141.9,2.29898963]
["bitfinex","ETHUSD",1767509481474,2.3063091,3142.5,3141.9,2.29898963]
["bitfinex","ETHUSD",1767509481678,2.3063091,3142.5,3141.7,1.519]
["bitfinex","ETHUSD",1767509481984,2.3063091,3142.5,3141.7,3.81798963]
["bitfinex","ETHUSD",1767509481985,6.3645621,3142.4,3141.7,3.81798963]
["bitfinex","ETHUSD",1767509482176,6.3645621,3142.4,3141.8,2.29898963]
["bitfinex","ETHUSD",1767509482499,5.48859015,3142.4,3141.8,2.29898963]
["bitfinex","ETHUSD",1767509483002,3.18228105,3142.4,3141.8,2.29898963]
["bitfinex","ETHUSD",1767509483300,6.3645621,3142.4,3141.8,2.29898963]
["bitfinex","ETHUSD",1767509484007,6.36435958,3142.5,3141.9,2.29898963]
["bitfinex","ETHUSD",1767509485408,6.36435958,3142.5,3141.9,3.81598963]
["bitfinex","ETHUSD",1767509485578,8.67066868,3142.5,3141.9,3.81598963]
["bitfinex","ETHUSD",1767509485893,8.67066868,3142.5,3141.6,0.002]
["bitfinex","ETHUSD",1767509485894,2.3063091,3142.4,3141.6,0.002]
["bitfinex","ETHUSD",1767509486289,8.67107376,3142.3,3141.6,2.30098963]
["bitfinex","ETHUSD",1767509486498,6.36476466,3142.3,3141.6,2.30098963]
["bitfinex","ETHUSD",1767509487196,6.36576466,3142.3,3141.6,2.30098963]
["bitfinex","ETHUSD",1767509488400,0.72107647,3142.3,3141.7,2.29898963]
["bitfinex","ETHUSD",1767509489497,2.3063091,3142.2,3141.6,0.002]
["bitfinex","ETHUSD",1767509490274,6.36516978,3142.1,3141.6,0.002]
["bitfinex","ETHUSD",1767509492202,6.36516978,3142.1,3141.5,2.29898963]
["bitfinex","ETHUSD",1767509492595,1.76902924,3142.0,3141.5,2.29898963]
["bitfinex","ETHUSD",1767509492793,6.36516978,3142.1,3141.5,2.29898963]
["bitfinex","ETHUSD",1767509494218,3.18253617,3142.2,3141.6,2.43828826]
["bitfinex","ETHUSD",1767509494408,0.001,3142.3,3141.6,2.43828826]
["bitfinex","ETHUSD",1767509495888,0.001,3142.3,3141.7,2.43828826]
["bitfinex","ETHUSD",1767509496615,0.001,3142.3,3141.8,2.43828826]
["bitfinex","ETHUSD",1767509496815,0.001,3142.3,3142.0,2.43828826]
["bitfinex","ETHUSD",1767509497322,0.001,3142.6,3142.3,2.43828826]
["bitfinex","ETHUSD",1767509497484,0.001,3143.0,3142.5,2.43828826]
["bitfinex","ETHUSD",1767509497683,0.836,3143.6,3142.9,2.43828826]
["bitfinex","ETHUSD",1767509497901,3.18116748,3143.5,3142.9,2.43828826]
["bitfinex","ETHUSD",1767509498822,6.36242549,3143.5,3142.9,2.43828826]
["bitfinex","ETHUSD",1767509499418,6.36242549,3143.5,3142.9,2.43628826]
["bitfinex","ETHUSD",1767509500320,3.18116748,3143.5,3142.9,2.43628826]
["bitfinex","ETHUSD",1767509500913,3.49314754,3143.6,3142.9,2.43628826]
["bitfinex","ETHUSD",1767509501513,6.67425855,3143.6,3142.9,2.43628826]
["bitfinex","ETHUSD",1767509502091,3.49314754,3143.6,3142.9,2.43628826]
["bitfinex","ETHUSD",1767509502295,6.67425855,3143.6,3142.9,2.43628826]
["bitfinex","ETHUSD",1767509502523,3.49314754,3143.6,3142.9,2.43628826]
["bitfinex","ETHUSD",1767509503519,3.49314754,3143.6,3143.1,2.43828826]
["bitfinex","ETHUSD",1767509504219,0.001,3143.6,3143.1,2.43828826]
["bitfinex","ETHUSD",1767509505629,3.18074331,3144.0,3143.3,2.43828826]
["bitfinex","ETHUSD",1767509505923,6.36147904,3144.0,3143.3,2.43828826]
["bitfinex","ETHUSD",1767509506091,8.63584437,3144.0,3143.3,2.43828826]
["bitfinex","ETHUSD",1767509506721,5.45510106,3144.0,3143.3,2.43828826]
["bitfinex","ETHUSD",1767509506935,8.63583679,3144.0,3143.3,2.43828826]
["bitfinex","ETHUSD",1767509507441,6.36147146,3144.0,3143.3,2.43828826]
["bitfinex","ETHUSD",1767509507807,3.18073573,3144.0,3143.4,2.43828826]
["bitfinex","ETHUSD",1767509508008,5.45510106,3144.0,3143.4,2.43828826]
["bitfinex","ETHUSD",1767509508429,2.27436533,3143.9,3143.3,3.18135922]
["bitfinex","ETHUSD",1767509508839,2.27436533,3143.9,3143.2,3.18143738]
["bitfinex","ETHUSD",1767509509137,2.27436533,3143.9,3143.3,3.1813349]
["bitfinex","ETHUSD",1767509509327,2.27436533,3143.9,3143.3,6.36270479]
["bitfinex","ETHUSD",1767509509640,4.01447735,3144.2,3143.2,5.26435737]
["bitfinex","ETHUSD",1767509509641,5.45522925,3143.8,3143.2,4.23843173]
["bitfinex","ETHUSD",1767509510332,3.18081062,3143.9,3143.3,2.43828826]
["bitfinex","ETHUSD",1767509511415,3.18076638,3143.9,3143.3,2.43828826]
["bitfinex","ETHUSD",1767509511736,0.001,3143.7,3143.3,5.61964541]
["bitfinex","ETHUSD",1767509512529,0.001,3143.7,3143.4,2.43828826]
["bitfinex","ETHUSD",1767509514045,0.001,3143.7,3143.3,3.18135715]
["bitfinex","ETHUSD",1767509517051,0.001,3143.7,3143.2,6.67675924]
["bitfinex","ETHUSD",1767509517225,0.001,3143.7,3143.2,5.61971937]
["bitfinex","ETHUSD",1767509520252,0.001,3143.7,3143.3,2.31072924]
["bitfinex","ETHUSD",1767509520740,0.001,3143.7,3142.9,3.18176087]
["bitfinex","ETHUSD",1767509520741,0.001,3143.7,3143.0,5.49236697]
["bitfinex","ETHUSD",1767509520936,2.30344534,3143.7,3143.1,2.31072924]
["bitfinex","ETHUSD",1767509521251,1.77002924,3143.7,3143.0,2.31072924]
["bitfinex","ETHUSD",1767509521547,2.53278987,3143.6,3143.0,3.18158397]
["bitfinex","ETHUSD",1767509521754,2.53278987,3143.6,3143.0,3.18166621]
["bitfinex","ETHUSD",1767509522135,0.23034453,3143.6,3143.1,2.31072924]
["bitfinex","ETHUSD",1767509522333,2.30244534,3143.6,3143.1,3.18147681]
["bitfinex","ETHUSD",1767509522655,0.001,3143.7,3143.2,1.76902924]
["bitfinex","ETHUSD",1767509522821,0.001,3143.7,3143.2,4.07975848]
["bitfinex","ETHUSD",1767509523021,0.001,3143.7,3143.2,2.31072924]
["bitfinex","ETHUSD",1767509523557,0.001,3143.7,3143.3,0.002]
["bitfinex","ETHUSD",1767509523932,0.001,3143.7,3143.3,2.31272924]
["bitfinex","ETHUSD",1767509524447,0.001,3143.6,3143.3,2.31272924]
["bitfinex","ETHUSD",1767509525852,1.76902924,3143.5,3143.0,0.002]
["bitfinex","ETHUSD",1767509526040,0.40724746,3143.4,3143.0,0.002]
["bitfinex","ETHUSD",1767509526425,0.40724746,3143.4,3143.0,2.31272924]
["bitfinex","ETHUSD",1767509526754,3.18206629,3143.6,3143.1,2.31072924]
["bitfinex","ETHUSD",1767509527324,0.001,3143.6,3143.1,2.31072924]
["bitfinex","ETHUSD",1767509527554,0.001,3143.6,3143.3,2.31072924]
["bitfinex","ETHUSD",1767509529756,0.001,3143.6,3143.0,0.002]
["bitfinex","ETHUSD",1767509530058,2.30344534,3143.6,3143.0,0.002]
["bitfinex","ETHUSD",1767509530356,2.7097928,3143.5,3143.0,0.002]
["bitfinex","ETHUSD",1767509531460,3.18126868,3143.4,3143.0,0.002]
["bitfinex","ETHUSD",1767509535159,5.89100626,3143.5,3143.0,0.002]
["bitfinex","ETHUSD",1767509535465,0.40734746,3143.5,3143.0,2.31272924]
["bitfinex","ETHUSD",1767509535653,3.18209286,3143.6,3143.0,2.31272924]
["bitfinex","ETHUSD",1767509536758,0.001,3143.6,3143.1,2.31072924]
["bitfinex","ETHUSD",1767509537451,0.001,3143.6,3143.2,2.34254395]
["bitfinex","ETHUSD",1767509537655,0.001,3143.6,3143.3,0.002]
["bitfinex","ETHUSD",1767509538549,0.001,3143.6,3143.0,5.49431965]
["bitfinex","ETHUSD",1767509540165,0.001,3143.6,3143.0,8.67599321]
["bitfinex","ETHUSD",1767509541166,0.001,3143.6,3143.0,5.49431965]
["bitfinex","ETHUSD",1767509543766,0.001,3143.6,3143.1,2.31072924]
["bitfinex","ETHUSD",1767509544343,0.001,3143.6,3143.2,2.31072924]
["bitfinex","ETHUSD",1767509545470,0.001,3143.6,3143.1,3.18149345]
["bitfinex","ETHUSD",1767509545471,0.001,3143.6,3143.3,2.34254293]
["bitfinex","ETHUSD",1767509546573,0.001,3143.7,3143.3,3.21312903]
["bitfinex","ETHUSD",1767509546772,2.30344534,3143.7,3143.3,3.21312903]
["bitfinex","ETHUSD",1767509547078,0.834,3144.2,3143.3,6.30840975]
["bitfinex","ETHUSD",1767509547079,5.4831467,3144.0,3143.3,6.30840975]
["bitfinex","ETHUSD",1767509547776,2.30244534,3143.9,3143.3,6.30840975]
["bitfinex","ETHUSD",1767509549176,2.30244534,3143.9,3143.3,9.48977964]
["bitfinex","ETHUSD",1767509549475,3.1806997,3144.0,3143.3,9.49177964]
["bitfinex","ETHUSD",1767509549646,0.001,3143.6,3143.3,9.49177964]
["bitfinex","ETHUSD",1767509549844,2.30244534,3143.9,3143.4,0.94917796]
["bitfinex","ETHUSD",1767509550078,2.23993165,3143.9,3143.4,0.94917796]
["bitfinex","ETHUSD",1767509550276,6.36051392,3144.4,3143.6,2.48993916]
["bitfinex","ETHUSD",1767509551275,3.18025696,3144.4,3143.6,2.48993916]
["bitfinex","ETHUSD",1767509551574,6.36051392,3144.4,3143.7,2.73893308]
["bitfinex","ETHUSD",1767509551948,6.36051392,3144.4,3143.7,2.48993916]
["bitfinex","ETHUSD",1767509555883,6.36051392,3144.4,3143.4,3.18125404]
["bitfinex","ETHUSD",1767509555884,6.36051392,3144.4,3143.8,2.4443559]
["bitfinex","ETHUSD",1767509558365,0.14885097,3144.3,3143.5,2.4443559]
["bitfinex","ETHUSD",1767509558680,0.14885097,3143.7,3143.0,0.002]
["bitfinex","ETHUSD",1767509559069,1.76620622,3143.8,3143.0,2.4463559]
["bitfinex","ETHUSD",1767509559276,0.98285097,3143.9,3143.1,3.00715992]
["bitfinex","ETHUSD",1767509559862,0.14885097,3143.8,3143.1,0.56280402]
["bitfinex","ETHUSD",1767509560263,0.14885097,3143.8,3143.1,3.00715992]
["bitfinex","ETHUSD",1767509560486,0.14885097,3143.8,3143.1,0.56280402]
["bitfinex","ETHUSD",1767509560787,0.14885097,3143.6,3143.0,0.002]
["bitfinex","ETHUSD",1767509561362,0.14885097,3143.6,3143.4,0.001]
["bitfinex","ETHUSD",1767509562393,0.14885097,3143.4,3143.0,0.002]
["bitfinex","ETHUSD",1767509563692,3.18116748,3143.5,3143.0,0.002]
["bitfinex","ETHUSD",1767509563882,0.14885097,3143.4,3143.0,0.002]
["bitfinex","ETHUSD",1767509564193,6.51118593,3143.5,3143.0,0.002]
["bitfinex","ETHUSD",1767509566474,6.36213258,3143.6,3143.0,0.002]
["bitfinex","ETHUSD",1767509566680,7.50794181,3143.6,3143.0,0.002]
["bitfinex","ETHUSD",1767509567077,7.65679278,3143.6,3143.0,0.002]
["bitfinex","ETHUSD",1767509570299,7.65679278,3143.6,3143.0,0.001]
["bitfinex","ETHUSD",1767509571501,6.51098355,3143.6,3143.0,2.4443559]
["bitfinex","ETHUSD",1767509572575,6.51098355,3143.6,3143.0,2.4433559]
["bitfinex","ETHUSD",1767509572899,2.29906436,3143.5,3142.5,3.18216427]
["bitfinex","ETHUSD",1767509573071,6.45722276,3143.6,3142.6,2.4443559]
["bitfinex","ETHUSD",1767509573072,4.94089929,3143.4,3142.6,2.4443559]
["bitfinex","ETHUSD",1767509573596,3.17469307,3143.4,3142.6,2.4443559]
["bitfinex","ETHUSD",1767509573790,3.17469307,3143.4,3142.7,2.4443559]
["bitfinex","ETHUSD",1767509573791,2.29906436,3143.4,3142.7,2.4443559]
["bitfinex","ETHUSD",1767509574186,6.36213258,3143.6,3142.7,2.4443559]
["bitfinex","ETHUSD",1767509574402,8.66119694,3143.6,3142.8,2.4433559]
["bitfinex","ETHUSD",1767509574601,11.84226323,3143.6,3143.0,0.002]
["bitfinex","ETHUSD",1767509575390,8.66119694,3143.6,3143.0,0.002]
["bitfinex","ETHUSD",1767509575589,9.93831838,3143.6,3142.8,2.4433559]
["bitfinex","ETHUSD",1767509576005,2.29906436,3143.5,3142.8,2.4433559]
["bitfinex","ETHUSD",1767509576710,5.48033304,3143.4,3142.5,3.18217979]
["bitfinex","ETHUSD",1767509576917,2.29906436,3143.3,3142.5,6.36435958]
["bitfinex","ETHUSD",1767509577092,3.18126868,3143.4,3142.6,2.4443559]
["bitfinex","ETHUSD",1767509577294,3.18126868,3143.4,3142.8,2.4443559]
["bitfinex","ETHUSD",1767509577618,6.36253736,3143.4,3142.8,2.4443559]
["bitfinex","ETHUSD",1767509579878,2.29906436,3143.6,3142.8,2.4443559]
["bitfinex","ETHUSD",1767509579879,3.18116748,3143.5,3142.8,2.4443559]
["bitfinex","ETHUSD",1767509580174,3.18116748,3143.5,3142.9,2.47861719]
["bitfinex","ETHUSD",1767509580591,3.18116748,3143.5,3143.1,2.47861719]
["bitfinex","ETHUSD",1767509581494,6.36236276,3143.5,3143.1,2.47861719]
["bitfinex","ETHUSD",1767509582091,6.3619302,3143.7,3143.1,2.47861719]
["bitfinex","ETHUSD",1767509582276,7.63962343,3143.7,3143.1,2.47861719]
["bitfinex","ETHUSD",1767509582810,10.82058853,3143.7,3142.8,2.47861719]
["bitfinex","ETHUSD",1767509583215,13.2207911,3143.7,3142.8,2.47861719]
["bitfinex","ETHUSD",1767509584710,2.40020257,3143.6,3142.8,2.47861719]
["bitfinex","ETHUSD",1767509586421,8.76353753,3143.5,3142.8,2.47861719]
["bitfinex","ETHUSD",1767509589613,10.08575712,3143.5,3142.8,2.47861719]
["bitfinex","ETHUSD",1767509592619,3.18216748,3143.5,3142.9,2.47861719]
["bitfinex","ETHUSD",1767509593913,0.001,3143.5,3142.9,2.47861719]
["bitfinex","ETHUSD",1767509594998,2.40120257,3143.5,3142.9,2.47861719]
["bitfinex","ETHUSD",1767509595917,3.18126868,3143.4,3142.9,2.47861719]
["bitfinex","ETHUSD",1767509596718,6.36253736,3143.4,3142.9,2.47861719]
["bitfinex","ETHUSD",1767509597726,3.18126868,3143.4,3142.9,2.47861719]
["bitfinex","ETHUSD",1767509598023,3.18126868,3143.4,3143.1,0.002]
["bitfinex","ETHUSD",1767509598204,7.23890505,3143.4,3143.1,0.002]
["bitfinex","ETHUSD",1767509598400,0.001,3143.3,3143.1,0.002]
["bitfinex","ETHUSD",1767509599324,0.001,3143.3,3143.1,2.48061719]
["bitfinex","ETHUSD",1767509602438,0.001,3143.5,3143.3,2.47861719]
["bitfinex","ETHUSD",1767509604740,0.001,3143.5,3143.3,5.6599834]
["bitfinex","ETHUSD",1767509605037,3.18076274,3143.9,3143.4,2.47861719]
["bitfinex","ETHUSD",1767509607056,3.18076274,3143.9,3143.2,5.66004523]
["bitfinex","ETHUSD",1767509607252,5.58096531,3143.9,3143.2,5.66004523]
["bitfinex","ETHUSD",1767509607948,5.58096531,3143.9,3143.1,0.002]
["bitfinex","ETHUSD",1767509607949,2.40020257,3143.8,3143.1,0.002]
["bitfinex","ETHUSD",1767509608149,2.40020257,3143.8,3143.1,3.18351394]
["bitfinex","ETHUSD",1767509608561,2.40020257,3143.8,3143.1,3.56267077]
["bitfinex","ETHUSD",1767509608856,4.01469314,3144.0,3143.4,2.47861719]
["bitfinex","ETHUSD",1767509609029,7.19538628,3144.0,3143.4,2.47861719]
["bitfinex","ETHUSD",1767509609664,2.40020257,3143.9,3143.1,6.74418719]
["bitfinex","ETHUSD",1767509610246,2.40020257,3143.9,3143.2,2.4723445]
["bitfinex","ETHUSD",1767509610766,3.53648208,3143.9,3143.2,5.653779]
["bitfinex","ETHUSD",1767509610953,2.37131869,3143.8,3143.2,5.653779]
["bitfinex","ETHUSD",1767509611154,5.55219491,3143.8,3143.2,5.653779]
["bitfinex","ETHUSD",1767509611566,0.001,3143.5,3143.2,5.653779]
["bitfinex","ETHUSD",1767509611752,5.55219491,3143.8,3143.2,3.1814345]
["bitfinex","ETHUSD",1767509611954,2.37131869,3143.7,3143.2,3.1814345]
["bitfinex","ETHUSD",1767509612259,2.37131869,3143.7,3143.2,4.54134447]
["bitfinex","ETHUSD",1767509614061,3.18087622,3143.8,3143.2,4.54134447]
["bitfinex","ETHUSD",1767509614365,3.18087622,3143.8,3143.3,2.49122639]
["bitfinex","ETHUSD",1767509615973,3.18076274,3143.9,3143.3,2.49122639]
["bitfinex","ETHUSD",1767509620292,4.01466455,3144.0,3143.5,2.49122639]
["bitfinex","ETHUSD",1767509620445,3.18066455,3144.0,3143.6,2.49122639]
["bitfinex","ETHUSD",1767509623090,2.42015328,3144.0,3143.2,8.89122639]
["bitfinex","ETHUSD",1767509623244,0.001,3143.6,3143.2,8.89122639]
["bitfinex","ETHUSD",1767509623467,0.001,3143.6,3143.2,12.07263475]
["bitfinex","ETHUSD",1767509623689,0.001,3143.6,3143.4,2.49122639]
["bitfinex","ETHUSD",1767509624100,0.001,3143.6,3143.3,5.67259319]
["bitfinex","ETHUSD",1767509624272,0.001,3143.6,3143.4,2.49122639]
["bitfinex","ETHUSD",1767509624892,0.001,3143.6,3143.3,3.1813668]
["bitfinex","ETHUSD",1767509624893,2.42015328,3144.0,3143.3,3.1813668]
["bitfinex","ETHUSD",1767509625085,2.42015328,3143.8,3143.3,3.1813668]
["bitfinex","ETHUSD",1767509625282,3.18076274,3143.9,3143.4,2.49122639]
["bitfinex","ETHUSD",1767509625607,2.42015328,3143.8,3143.3,1.27649363]
["bitfinex","ETHUSD",1767509626176,3.18076274,3143.9,3143.3,3.76772002]
["bitfinex","ETHUSD",1767509626393,3.18076274,3143.9,3143.4,2.49122639]
["bitfinex","ETHUSD",1767509627308,5.60171369,3144.1,3143.4,2.49122639]
["bitfinex","ETHUSD",1767509627607,6.43145625,3144.1,3143.4,2.49122639]
["bitfinex","ETHUSD",1767509627807,9.61205271,3144.1,3143.4,2.49122639]
["bitfinex","ETHUSD",1767509628306,9.61205271,3144.1,3143.4,5.67249201]
["bitfinex","ETHUSD",1767509628481,9.61205271,3144.1,3143.4,2.49122639]
["bitfinex","ETHUSD",1767509628684,2.42015328,3144.0,3143.2,8.89022639]
["bitfinex","ETHUSD",1767509628883,0.96120527,3143.9,3143.2,8.89022639]
["bitfinex","ETHUSD",1767509629305,6.36152548,3143.9,3143.3,2.49122639]
["bitfinex","ETHUSD",1767509630508,3.18076274,3143.9,3143.3,2.49122639]
["bitfinex","ETHUSD",1767509634926,0.001,3143.6,3143.3,2.49122639]
["bitfinex","ETHUSD",1767509637227,0.001,3143.6,3143.3,5.67257449]
["bitfinex","ETHUSD",1767509637419,0.001,3143.6,3143.4,2.49122639]
["bitfinex","ETHUSD",1767509638029,3.18071349,3144.0,3143.5,2.49122639]
["bitfinex","ETHUSD",1767509639253,6.36225496,3144.1,3143.5,2.49122639]
["bitfinex","ETHUSD",1767509640353,0.001,3144.1,3143.7,2.29366741]
["bitfinex","ETHUSD",1767509641351,0.001,3144.1,3143.8,2.29366741]
["bitfinex","ETHUSD",1767509641659,0.001,3144.1,3143.9,2.29366741]
["bitfinex","ETHUSD",1767509645658,0.001,3144.1,3143.8,4.22624888]
["bitfinex","ETHUSD",1767509645659,2.31785829,3144.5,3143.8,4.22624888]
["bitfinex","ETHUSD",1767509646087,0.001,3144.5,3143.9,2.29366741]
["bitfinex","ETHUSD",1767509647069,0.001,3144.5,3143.9,5.47442687]
["bitfinex","ETHUSD",1767509647268,0.001,3144.5,3143.9,2.29366741]
["bitfinex","ETHUSD",1767509647478,0.001,3144.2,3143.9,2.29366741]
["bitfinex","ETHUSD",1767509649562,0.001,3144.2,3143.7,3.1809235]
["bitfinex","ETHUSD",1767509649760,0.001,3144.2,3143.7,4.30655935]
["bitfinex","ETHUSD",1767509650788,0.001,3144.2,3143.7,1.12563585]
["bitfinex","ETHUSD",1767509651169,2.31785829,3144.2,3143.6,5.47473068]
["bitfinex","ETHUSD",1767509651898,0.001,3144.2,3143.7,5.47462155]
["bitfinex","ETHUSD",1767509655779,0.001,3144.2,3143.7,3.18095414]
["bitfinex","ETHUSD",1767509655977,0.001,3144.2,3143.6,3.18103135]
["bitfinex","ETHUSD",1767509656300,2.31785829,3144.2,3143.6,4.13002497]
["bitfinex","ETHUSD",1767509656794,5.49837217,3144.2,3143.6,4.13002497]
["bitfinex","ETHUSD",1767509658104,5.49837217,3144.2,3143.6,6.42369238]
["bitfinex","ETHUSD",1767509658277,0.001,3144.2,3143.7,2.29366741]
["bitfinex","ETHUSD",1767509658606,0.001,3144.2,3143.7,5.47461977]
["bitfinex","ETHUSD",1767509658786,0.001,3144.2,3143.7,6.51849746]
["bitfinex","ETHUSD",1767509659306,0.001,3144.2,3143.9,0.002]
["bitfinex","ETHUSD",1767509666738,2.31785829,3144.2,3143.7,3.18095392]
["bitfinex","ETHUSD",1767509667036,0.001,3144.2,3143.7,5.47462133]
["bitfinex","ETHUSD",1767509670254,0.001,3144.2,3143.8,2.41494936]
["bitfinex","ETHUSD",1767509671753,2.40661218,3144.0,3143.5,0.002]
["bitfinex","ETHUSD",1767509671931,4.17323387,3143.7,3143.2,6.399]
["bitfinex","ETHUSD",1767509672121,2.40661218,3143.7,3143.2,6.399]
["bitfinex","ETHUSD",1767509672325,2.40661218,3143.7,3143.6,0.002]
["bitfinex","ETHUSD",1767509672726,3.18066157,3144.0,3143.6,0.002]
["bitfinex","ETHUSD",1767509672951,3.18321934,3143.9,3143.6,0.001]
["bitfinex","ETHUSD",1767509674562,6.36405355,3143.9,3143.6,0.001]
["bitfinex","ETHUSD",1767509676071,0.81278743,3143.9,3143.6,0.001]
["bitfinex","ETHUSD",1767509676679,3.99356635,3143.9,3143.6,0.001]
["bitfinex","ETHUSD",1767509680382,3.18321934,3143.9,3143.3,3.18136856]
["bitfinex","ETHUSD",1767509681380,6.36399023,3143.9,3143.2,5.490114]
["bitfinex","ETHUSD",1767509682007,5.5512028,3143.9,3143.2,5.490114]
["bitfinex","ETHUSD",1767509683408,5.5512028,3143.9,3143.2,8.67158511]
["bitfinex","ETHUSD",1767509683711,2.37043191,3143.9,3143.2,8.67158511]
["bitfinex","ETHUSD",1767509684710,2.37043191,3143.9,3143.5,0.002]
["bitfinex","ETHUSD",1767509685008,0.001,3143.6,3143.5,0.002]
["bitfinex","ETHUSD",1767509687216,0.001,3143.6,3143.1,3.18351864]
["bitfinex","ETHUSD",1767509689311,2.37043191,3143.5,3142.7,2.30864289]
["bitfinex","ETHUSD",1767509689511,2.37043191,3143.5,3142.8,3.18181186]
["bitfinex","ETHUSD",1767509689811,2.37043191,3143.5,3142.9,0.03181774]
["bitfinex","ETHUSD",1767509691117,0.001,3143.6,3143.0,2.30864289]
["bitfinex","ETHUSD",1767509691287,3.18206629,3143.6,3143.1,2.34045861]
["bitfinex","ETHUSD",1767509691486,3.18206629,3143.6,3143.1,2.30864289]
["bitfinex","ETHUSD",1767509697221,0.001,3143.3,3143.1,2.30864289]
["bitfinex","ETHUSD",1767509697423,0.001,3143.3,3143.1,2.85768025]
["bitfinex","ETHUSD",1767509702227,0.001,3143.3,3143.1,2.30864289]
["bitfinex","ETHUSD",1767509702425,0.001,3143.3,3142.9,2.38040289]
["bitfinex","ETHUSD",1767509706599,0.001,3143.3,3142.8,3.18185868]
["bitfinex","ETHUSD",1767509706600,2.37275929,3143.3,3142.7,6.399]
["bitfinex","ETHUSD",1767509708915,5.55420995,3143.3,3142.7,9.58097091]
["bitfinex","ETHUSD",1767509709320,2.37175929,3143.2,3142.7,9.58097091]
["bitfinex","ETHUSD",1767509710136,2.37175929,3143.2,3142.7,6.399]
["bitfinex","ETHUSD",1767509711143,5.55327129,3143.2,3142.6,5.56243057]
["bitfinex","ETHUSD",1767509711313,2.37175929,3143.1,3142.4,0.002]
["bitfinex","ETHUSD",1767509712022,2.37175929,3142.9,3142.3,0.002]
["bitfinex","ETHUSD",1767509713336,3.18187603,3142.8,3142.3,0.002]
["bitfinex","ETHUSD",1767509713723,5.55363532,3142.8,3142.3,0.002]
["bitfinex","ETHUSD",1767509713946,0.55536353,3142.7,3142.3,0.002]
["bitfinex","ETHUSD",1767509714643,3.18207853,3142.6,3142.3,0.002]
["bitfinex","ETHUSD",1767509714810,0.55536353,3142.7,3142.3,0.002]
["bitfinex","ETHUSD",1767509715013,6.91941361,3142.7,3142.3,0.002]
["bitfinex","ETHUSD",1767509715427,9.2911729,3142.7,3142.3,0.002]
["bitfinex","ETHUSD",1767509715718,0.92911729,3142.6,3142.3,0.002]
["bitfinex","ETHUSD",1767509716246,2.37175929,3142.5,3141.9,0.002]
["bitfinex","ETHUSD",1767509716629,5.55404034,3142.4,3141.9,0.002]
["bitfinex","ETHUSD",1767509717750,2.37175929,3142.3,3141.9,0.002]
["bitfinex","ETHUSD",1767509717951,2.92716332,3142.3,3141.9,0.002]
["bitfinex","ETHUSD",1767509719344,6.10955981,3142.3,3141.9,0.002]
["bitfinex","ETHUSD",1767509719540,2.37175929,3142.2,3141.9,0.002]
["bitfinex","ETHUSD",1767509721244,3.73780052,3142.3,3141.9,0.002]
["bitfinex","ETHUSD",1767509726951,2.37175929,3142.2,3141.9,0.002]
["bitfinex","ETHUSD",1767509729369,0.55540403,3142.3,3141.9,2.38240289]
["bitfinex","ETHUSD",1767509729529,3.18232818,3142.4,3141.9,2.38240289]
["bitfinex","ETHUSD",1767509730658,3.18222946,3142.5,3141.9,2.38240289]
["bitfinex","ETHUSD",1767509732023,3.18222946,3142.5,3142.2,0.002]
["bitfinex","ETHUSD",1767509734869,2.31146548,3142.5,3142.2,0.002]
["bitfinex","ETHUSD",1767509736370,2.31146548,3142.5,3141.9,2.38240289]
["bitfinex","ETHUSD",1767509736576,2.31146548,3142.4,3141.9,0.002]
["bitfinex","ETHUSD",1767509736979,5.49384781,3142.3,3141.9,0.002]
["bitfinex","ETHUSD",1767509737278,2.31146548,3142.2,3141.9,0.002]
["bitfinex","ETHUSD",1767509738185,3.18238233,3142.3,3141.9,0.002]
["bitfinex","ETHUSD",1767509739877,6.41679064,3142.5,3141.9,0.002]
["bitfinex","ETHUSD",1767509739878,3.18228105,3142.4,3141.9,0.002]
["bitfinex","ETHUSD",1767509740775,9.63593475,3142.4,3141.9,0.002]
["bitfinex","ETHUSD",1767509741779,6.4536537,3142.4,3141.9,0.002]
["bitfinex","ETHUSD",1767509741979,4.14218822,3142.4,3141.9,2.34504256]
["bitfinex","ETHUSD",1767509742479,6.4536537,3142.4,3141.9,0.002]
["bitfinex","ETHUSD",1767509744476,6.4536537,3142.4,3142.2,0.002]
["bitfinex","ETHUSD",1767509744677,0.001,3142.2,3141.9,0.002]
["bitfinex","ETHUSD",1767509752580,2.31246548,3142.2,3141.9,0.002]
["bitfinex","ETHUSD",1767509754385,5.49496479,3142.2,3141.9,0.002]
["bitfinex","ETHUSD",1767509755160,2.31246548,3142.2,3141.9,0.002]
["bitfinex","ETHUSD",1767509755678,0.001,3142.2,3141.9,0.002]
["bitfinex","ETHUSD",1767509756491,2.31246548,3142.2,3141.9,0.002]
["bitfinex","ETHUSD",1767509758991,0.001,3142.2,3141.9,0.002]
["bitfinex","ETHUSD",1767509761294,0.001,3142.2,3141.5,0.002]
["bitfinex","ETHUSD",1767509761295,2.38814052,3141.9,3141.5,0.002]
["bitfinex","ETHUSD",1767509763393,5.5710293,3141.8,3141.5,0.002]
["bitfinex","ETHUSD",1767509764170,8.75391808,3141.8,3141.5,0.002]
["bitfinex","ETHUSD",1767509764370,8.75391808,3141.8,3141.1,2.4501227]
["bitfinex","ETHUSD",1767509764371,2.38814052,3141.7,3141.1,2.4501227]
["bitfinex","ETHUSD",1767509764678,2.38814052,3141.6,3141.0,0.835]
["bitfinex","ETHUSD",1767509765000,2.38814052,3141.6,3141.0,4.0186907]
["bitfinex","ETHUSD",1767509765369,2.38814052,3141.5,3141.0,4.0186907]
["bitfinex","ETHUSD",1767509765699,3.18314068,3141.6,3141.0,4.0186907]
["bitfinex","ETHUSD",1767509767194,3.18314068,3141.6,3141.0,6.4688134]
["bitfinex","ETHUSD",1767509767393,2.38814052,3141.8,3141.0,6.4688134]
["bitfinex","ETHUSD",1767509767587,0.87537155,3141.7,3141.0,6.4688134]
["bitfinex","ETHUSD",1767509767898,2.38814052,3141.6,3141.0,0.835]
["bitfinex","ETHUSD",1767509769574,3.18319274,3141.5,3141.0,0.835]
["bitfinex","ETHUSD",1767509770105,3.18319274,3141.5,3141.0,4.01869508]
["bitfinex","ETHUSD",1767509770276,3.18313338,3141.6,3141.0,3.2851227]
["bitfinex","ETHUSD",1767509770476,3.18313338,3141.6,3141.0,6.46879835]
["bitfinex","ETHUSD",1767509771208,3.18313338,3141.6,3141.0,3.2851227]
["bitfinex","ETHUSD",1767509772407,3.18313338,3141.6,3141.2,2.4501227]
["bitfinex","ETHUSD",1767509772708,4.13773098,3142.0,3141.5,4.21824382]
["bitfinex","ETHUSD",1767509772895,0.95501406,3142.0,3141.6,2.4501227]
["bitfinex","ETHUSD",1767509773095,0.95501406,3142.0,3141.6,2.48195361]
["bitfinex","ETHUSD",1767509773300,3.1826205,3142.1,3141.6,2.48195361]
["bitfinex","ETHUSD",1767509774809,0.55048478,3142.2,3141.6,2.48195361]
["bitfinex","ETHUSD",1767509774810,0.001,3142.2,3142.0,2.4501227]
["bitfinex","ETHUSD",1767509777783,5.57024409,3142.6,3142.0,5.69086502]
["bitfinex","ETHUSD",1767509778511,5.57024409,3142.6,3142.0,8.14098772]
["bitfinex","ETHUSD",1767509778711,5.57024409,3142.6,3142.0,6.3728666]
["bitfinex","ETHUSD",1767509779094,8.75234766,3142.6,3142.0,3.19021719]
["bitfinex","ETHUSD",1767509779493,5.57024409,3142.6,3142.0,3.19021719]
["bitfinex","ETHUSD",1767509779696,5.57024409,3142.6,3142.0,6.37287403]
["bitfinex","ETHUSD",1767509782886,2.38814052,3142.6,3142.0,9.55556021]
["bitfinex","ETHUSD",1767509783092,2.38814052,3142.9,3142.1,3.40568796]
["bitfinex","ETHUSD",1767509783303,2.38814052,3142.9,3142.2,4.21824382]
["bitfinex","ETHUSD",1767509783304,5.56991531,3142.9,3142.2,4.21824382]
["bitfinex","ETHUSD",1767509784595,5.56991531,3142.9,3142.3,3.18238233]
["bitfinex","ETHUSD",1767509786305,0.001,3143.0,3142.4,2.4501227]
["bitfinex","ETHUSD",1767509786518,0.001,3143.0,3142.4,4.21824382]
["bitfinex","ETHUSD",1767509786720,0.001,3143.0,3142.5,3.18217979]
["bitfinex","ETHUSD",1767509787020,0.001,3143.0,3142.4,5.63235549]
["bitfinex","ETHUSD",1767509788220,2.38814052,3142.9,3142.1,0.95556526]
["bitfinex","ETHUSD",1767509788520,2.80386668,3142.9,3142.0,4.01759074]
["bitfinex","ETHUSD",1767509788697,2.38814052,3142.7,3141.9,3.18274256]
["bitfinex","ETHUSD",1767509788905,2.38814052,3142.7,3141.8,5.63299164]
["bitfinex","ETHUSD",1767509789303,2.38814052,3142.7,3141.8,2.4501227]
["bitfinex","ETHUSD",1767509789503,2.38814052,3142.5,3141.7,3.18297662]
["bitfinex","ETHUSD",1767509789709,2.38814052,3142.3,3141.7,3.18297662]
["bitfinex","ETHUSD",1767509790195,2.38814052,3142.3,3141.6,3.2851227]
["bitfinex","ETHUSD",1767509790397,2.38814052,3142.3,3141.7,3.18291497]
["bitfinex","ETHUSD",1767509791420,3.18248361,3142.2,3141.6,6.4681961]
["bitfinex","ETHUSD",1767509791799,3.18248361,3142.2,3142.1,0.002]
["bitfinex","ETHUSD",1767509792128,0.91685922,3142.2,3142.1,0.002]
["bitfinex","ETHUSD",1767509793125,4.09934283,3142.2,3142.1,0.002]
["bitfinex","ETHUSD",1767509793324,6.35703926,3142.2,3141.8,0.002]
["bitfinex","ETHUSD",1767509794808,2.25769643,3142.1,3141.4,3.18324203]
["bitfinex","ETHUSD",1767509795006,2.25769643,3142.0,3141.4,3.18324203]
["bitfinex","ETHUSD",1767509795226,2.25769643,3142.0,3141.3,3.1853954]
["bitfinex","ETHUSD",1767509795227,2.25769643,3141.9,3141.3,3.1853954]
["bitfinex","ETHUSD",1767509795433,2.25769643,3141.9,3141.3,5.4397749]
["bitfinex","ETHUSD",1767509795824,2.25769643,3141.9,3141.3,0.002]
["bitfinex","ETHUSD",1767509796432,2.25769643,3141.9,3141.3,2.2563795]
["bitfinex","ETHUSD",1767509798104,3.18288878,3141.8,3141.3,2.2563795]
["bitfinex","ETHUSD",1767509801239,3.18288878,3141.8,3141.3,5.43975881]
["bitfinex","ETHUSD",1767509801643,2.25769643,3141.7,3140.7,2.09522124]
["bitfinex","ETHUSD",1767509802110,2.25769643,3141.7,3140.8,2.2543795]
["bitfinex","ETHUSD",1767509802311,3.12004383,3141.6,3140.8,2.2543795]
["bitfinex","ETHUSD",1767509804019,6.36638548,3141.5,3140.8,2.2543795]
["bitfinex","ETHUSD",1767509804540,2.25769643,3141.4,3140.8,2.2543795]
["bitfinex","ETHUSD",1767509806752,3.1833954,3141.3,3140.8,2.2543795]
["bitfinex","ETHUSD",1767509814065,3.18334417,3141.4,3140.9,2.2543795]
["bitfinex","ETHUSD",1767509814265,3.18288878,3141.8,3141.1,2.2543795]
["bitfinex","ETHUSD",1767509814567,3.18288878,3141.8,3141.2,2.2543795]
["bitfinex","ETHUSD",1767509816246,3.18288878,3141.8,3141.2,5.43785378]
["bitfinex","ETHUSD",1767509816848,0.001,3141.5,3141.2,5.43785378]
["bitfinex","ETHUSD",1767509817737,0.001,3141.5,3141.2,2.2543795]
["bitfinex","ETHUSD",1767509818437,2.25869643,3141.5,3141.1,0.002]
["bitfinex","ETHUSD",1767509818840,2.48456607,3141.5,3140.8,0.002]
["bitfinex","ETHUSD",1767509819871,3.18329407,3141.4,3140.8,0.002]
["bitfinex","ETHUSD",1767509820568,0.001,3141.5,3140.8,2.30135098]
["bitfinex","ETHUSD",1767509822274,0.001,3141.5,3141.0,2.26751196]
["bitfinex","ETHUSD",1767509825144,2.41103758,3141.5,3140.8,0.002]
["bitfinex","ETHUSD",1767509825349,2.82802336,3141.4,3140.8,0.002]
["bitfinex","ETHUSD",1767509825664,2.19816315,3141.1,3140.5,1e-08]
["bitfinex","ETHUSD",1767509827887,6.3673989,3141.0,3140.5,1e-08]
["bitfinex","ETHUSD",1767509828954,6.3673989,3141.0,3140.5,2.26751197]
["bitfinex","ETHUSD",1767509830501,8.77743648,3141.0,3140.3,0.002]
["bitfinex","ETHUSD",1767509830879,2.41003758,3140.9,3140.3,0.002]
["bitfinex","ETHUSD",1767509831282,2.41003758,3140.8,3140.3,0.002]
["bitfinex","ETHUSD",1767509832003,6.36800712,3140.7,3140.2,0.002]
["bitfinex","ETHUSD",1767509832168,8.7780447,3140.7,3140.2,0.002]
["bitfinex","ETHUSD",1767509832600,2.41003758,3140.6,3140.2,0.002]
["bitfinex","ETHUSD",1767509832988,2.41003758,3140.6,3140.0,0.002]
["bitfinex","ETHUSD",1767509833201,2.41003758,3140.4,3140.0,0.002]
["bitfinex","ETHUSD",1767509834213,3.18440913,3140.3,3140.0,0.002]
["bitfinex","ETHUSD",1767509834908,5.59444671,3140.3,3140.0,0.002]
["bitfinex","ETHUSD",1767509835416,3.18440913,3140.3,3140.0,0.002]
["bitfinex","ETHUSD",1767509836997,2.41003758,3140.2,3139.6,3.18511765]
["bitfinex","ETHUSD",1767509837195,2.41003758,3139.9,3139.5,0.002]
["bitfinex","ETHUSD",1767509837401,2.41003758,3139.9,3139.2,0.002]
["bitfinex","ETHUSD",1767509837707,2.41003758,3139.7,3139.2,0.002]
["bitfinex","ETHUSD",1767509838011,2.41003758,3139.2,3138.5,0.02470222]
["bitfinex","ETHUSD",1767509838309,0.32450376,3139.7,3138.5,2.26751196]
["bitfinex","ETHUSD",1767509838510,5.5951567,3139.6,3138.5,2.26751196]
["bitfinex","ETHUSD",1767509838718,2.41003758,3139.5,3138.5,2.26751196]
["bitfinex","ETHUSD",1767509839381,6.37023824,3139.6,3138.5,2.26751196]
["bitfinex","ETHUSD",1767509839580,3.18511912,3139.6,3138.5,2.26751196]
["bitfinex","ETHUSD",1767509839800,3.18511912,3139.6,3138.6,2.26751196]
["bitfinex","ETHUSD",1767509840003,3.18511912,3139.6,3138.8,2.26751196]
["bitfinex","ETHUSD",1767509840304,2.41003758,3139.9,3139.0,2.26751196]
["bitfinex","ETHUSD",1767509840503,2.41003758,3139.9,3138.9,6.40351715]
["bitfinex","ETHUSD",1767509840504,0.00816028,3140.3,3139.2,2.26751196]
["bitfinex","ETHUSD",1767509840705,3.19246801,3140.4,3139.4,2.26751196]
["bitfinex","ETHUSD",1767509841078,2.41003758,3140.3,3139.4,2.26751196]
["bitfinex","ETHUSD",1767509841280,2.41003758,3140.3,3139.5,2.26951196]
["bitfinex","ETHUSD",1767509841504,3.18430773,3140.4,3139.5,2.26951196]
["bitfinex","ETHUSD",1767509841718,3.18430773,3140.4,3139.1,2.26951196]
["bitfinex","ETHUSD",1767509841719,2.41003758,3140.1,3139.1,2.26951196]
["bitfinex","ETHUSD",1767509841879,0.84316028,3140.3,3139.1,2.26951196]
["bitfinex","ETHUSD",1767509842074,0.84316028,3140.3,3139.2,0.03185524]
["bitfinex","ETHUSD",1767509842405,6.36902108,3140.2,3139.4,2.26751196]
["bitfinex","ETHUSD",1767509842607,7.33124297,3140.2,3139.4,2.26751196]
["bitfinex","ETHUSD",1767509842895,0.00816028,3140.1,3139.4,2.26751196]
["bitfinex","ETHUSD",1767509844007,0.00816028,3140.2,3139.4,2.26751196]
["bitfinex","ETHUSD",1767509844189,3.1844399,3140.3,3139.4,2.26751196]
["bitfinex","ETHUSD",1767509844392,0.84316028,3140.6,3139.6,2.26751196]
["bitfinex","ETHUSD",1767509844393,6.36841266,3140.5,3139.6,2.26751196]
["bitfinex","ETHUSD",1767509844592,0.00816028,3140.4,3139.6,2.26751196]
["bitfinex","ETHUSD",1767509845718,0.00816028,3140.4,3139.6,5.45261734]
["bitfinex","ETHUSD",1767509846019,0.00816028,3140.4,3139.7,2.26751196]
["bitfinex","ETHUSD",1767509846795,0.00816028,3140.4,3139.7,5.45251662]
["bitfinex","ETHUSD",1767509846796,3.18440913,3140.3,3139.7,5.45251662]
["bitfinex","ETHUSD",1767509847724,3.18440913,3140.3,3139.7,2.26751196]
["bitfinex","ETHUSD",1767509848219,5.59444671,3140.3,3139.7,3.18496564]
["bitfinex","ETHUSD",1767509848424,3.19251031,3140.4,3139.8,2.26751196]
["bitfinex","ETHUSD",1767509848624,2.41103758,3140.8,3139.9,2.26751196]
["bitfinex","ETHUSD",1767509848796,0.00816028,3140.7,3140.0,8.6369387]
["bitfinex","ETHUSD",1767509848995,2.41103758,3140.8,3140.0,8.6369387]
["bitfinex","ETHUSD",1767509848996,2.41919786,3140.8,3140.0,5.45222533]
["bitfinex","ETHUSD",1767509849723,2.41919786,3140.8,3140.0,2.26751196]
["bitfinex","ETHUSD",1767509849916,3.38137781,3140.8,3140.0,2.26751196]
["bitfinex","ETHUSD",1767509850917,3.18400356,3140.7,3140.0,5.45218852]
["bitfinex","ETHUSD",1767509851329,6.3761674,3140.7,3140.0,5.45218852]
["bitfinex","ETHUSD",1767509851825,6.3761674,3140.7,3140.0,2.26751196]
["bitfinex","ETHUSD",1767509851997,6.3761674,3140.7,3140.0,5.4522246]
["bitfinex","ETHUSD",1767509852202,6.3761674,3140.7,3140.0,2.26751196]
["bitfinex","ETHUSD",1767509852900,2.29310596,3140.6,3139.7,2.32427977]
["bitfinex","ETHUSD",1767509853100,2.30126624,3140.5,3139.7,2.32427977]
["bitfinex","ETHUSD",1767509853424,2.30126624,3140.5,3139.8,2.32427977]
["bitfinex","ETHUSD",1767509853597,0.001,3140.4,3139.8,2.32427977]
["bitfinex","ETHUSD",1767509853999,0.001,3140.4,3139.6,5.50938613]
["bitfinex","ETHUSD",1767509854521,2.29310596,3140.3,3139.1,3.1875318]
["bitfinex","ETHUSD",1767509854724,2.30126624,3140.3,3139.4,3.1853218]
["bitfinex","ETHUSD",1767509854892,2.29310596,3140.1,3139.2,3.18552017]
["bitfinex","ETHUSD",1767509855098,2.30126624,3140.1,3139.2,3.18552017]
["bitfinex","ETHUSD",1767509855298,2.30126624,3140.1,3139.2,3.82020016]
["bitfinex","ETHUSD",1767509856324,2.29310596,3139.9,3139.2,7.00572513]
["bitfinex","ETHUSD",1767509858607,2.29310596,3139.8,3139.2,3.82020016]
["bitfinex","ETHUSD",1767509858808,3.18483484,3139.9,3139.2,6.14447993]
["bitfinex","ETHUSD",1767509859003,3.18483484,3139.9,3139.2,9.3300049]
["bitfinex","ETHUSD",1767509859220,3.18483484,3139.9,3139.3,2.32427977]
["bitfinex","ETHUSD",1767509860149,9.30054762,3139.9,3139.1,0.002]
["bitfinex","ETHUSD",1767509860314,2.29310596,3139.8,3139.1,0.002]
["bitfinex","ETHUSD",1767509860519,2.29310596,3139.9,3139.1,2.32627977]
["bitfinex","ETHUSD",1767509860738,2.29310596,3139.9,3139.1,5.51190622]
["bitfinex","ETHUSD",1767509860913,6.36942674,3140.0,3139.2,2.32427977]
["bitfinex","ETHUSD",1767509861115,3.18471337,3140.0,3139.5,4.09559714]
["bitfinex","ETHUSD",1767509861846,3.18466023,3140.1,3139.6,2.32427977]
["bitfinex","ETHUSD",1767509862155,0.001,3140.4,3139.9,1.77131737]
["bitfinex","ETHUSD",1767509862468,3.18534738,3140.4,3139.8,2.32427977]
["bitfinex","ETHUSD",1767509862623,3.82312032,3140.4,3139.8,2.32427977]
["bitfinex","ETHUSD",1767509862825,7.0074677,3140.4,3139.8,2.32427977]
["bitfinex","ETHUSD",1767509863418,7.0074677,3140.4,3139.6,5.50938178]
["bitfinex","ETHUSD",1767509864146,7.0074677,3140.4,3139.7,3.18499958]
["bitfinex","ETHUSD",1767509864552,7.0074677,3140.4,3139.6,5.5093798]
["bitfinex","ETHUSD",1767509864923,7.0074677,3140.4,3139.7,3.18501747]
["bitfinex","ETHUSD",1767509865121,3.82312032,3140.4,3139.7,5.50929724]
["bitfinex","ETHUSD",1767509865420,7.01562798,3140.4,3139.7,2.32427977]
["bitfinex","ETHUSD",1767509865655,0.93087339,3140.3,3139.7,2.32427977]
["bitfinex","ETHUSD",1767509866127,0.001,3140.1,3139.7,2.32427977]
["bitfinex","ETHUSD",1767509866950,0.001,3140.1,3139.9,2.32427977]
["bitfinex","ETHUSD",1767509868245,2.29410596,3140.4,3140.0,1.77131737]
["bitfinex","ETHUSD",1767509868639,2.29410596,3140.4,3139.8,4.9562336]
["bitfinex","ETHUSD",1767509868852,2.29410596,3140.4,3139.8,6.00278369]
["bitfinex","ETHUSD",1767509869031,0.001,3140.4,3139.9,2.32427977]
["bitfinex","ETHUSD",1767509871274,0.001,3140.4,3139.9,5.50904165]
["bitfinex","ETHUSD",1767509875653,0.001,3140.4,3140.0,2.32427977]
["bitfinex","ETHUSD",1767509875837,0.001,3140.4,3140.0,5.50896667]
["bitfinex","ETHUSD",1767509877656,0.001,3140.4,3140.1,2.35612588]
["bitfinex","ETHUSD",1767509877849,0.001,3140.4,3140.2,2.32427977]
["bitfinex","ETHUSD",1767509878660,0.001,3140.8,3140.3,2.32427977]
["bitfinex","ETHUSD",1767509878964,0.001,3140.8,3140.4,4.09559714]
["bitfinex","ETHUSD",1767509879332,0.001,3140.8,3140.4,2.32427977]
["bitfinex","ETHUSD",1767509879527,0.001,3140.8,3140.2,2.81780143]
["bitfinex","ETHUSD",1767509879528,2.29310596,3140.7,3139.9,3.18475327]
["bitfinex","ETHUSD",1767509879733,2.29310596,3140.5,3139.9,3.18475327]
["bitfinex","ETHUSD",1767509879944,2.29310596,3140.4,3139.7,6.37003534]
["bitfinex","ETHUSD",1767509880140,2.29310596,3140.4,3139.8,0.72050353]
["bitfinex","ETHUSD",1767509880572,3.18421458,3140.5,3139.8,2.99782614]
["bitfinex","ETHUSD",1767509880757,2.47617287,3140.4,3139.7,3.18501767]
["bitfinex","ETHUSD",1767509881864,2.47617287,3140.4,3139.5,3.18718545]
["bitfinex","ETHUSD",1767509881865,2.47617287,3140.1,3139.5,0.002]
["bitfinex","ETHUSD",1767509884769,2.47617287,3140.3,3139.5,4.05063998]
["bitfinex","ETHUSD",1767509885264,3.18435559,3140.4,3139.6,2.27732261]
["bitfinex","ETHUSD",1767509885470,4.06964547,3140.4,3139.6,2.27732261]
["bitfinex","ETHUSD",1767509885841,4.07780575,3140.4,3139.6,2.27732261]
["bitfinex","ETHUSD",1767509886871,4.07780575,3140.4,3139.7,3.18501767]
["bitfinex","ETHUSD",1767509887067,6.55397862,3140.4,3139.7,3.18501767]
["bitfinex","ETHUSD",1767509887270,4.24749024,3139.9,3139.5,0.002]
["bitfinex","ETHUSD",1767509887470,4.24749024,3139.9,3139.1,2.27932261]
["bitfinex","ETHUSD",1767509887642,2.47617287,3139.6,3139.1,0.002]
["bitfinex","ETHUSD",1767509888170,0.835,3139.7,3139.1,5.4648896]
["bitfinex","ETHUSD",1767509888370,0.835,3139.7,3139.2,3.21734969]
["bitfinex","ETHUSD",1767509888671,0.835,3139.7,3139.1,2.31117887]
["bitfinex","ETHUSD",1767509888869,4.0201088,3139.7,3139.1,2.31117887]
["bitfinex","ETHUSD",1767509889046,3.58711968,3139.7,3139.1,2.31117887]
["bitfinex","ETHUSD",1767509889245,3.58711968,3139.7,3139.1,5.49679814]
["bitfinex","ETHUSD",1767509889663,3.58711968,3139.7,3139.1,2.31117887]
["bitfinex","ETHUSD",1767509890364,3.58711968,3139.7,3139.1,5.49679977]
["bitfinex","ETHUSD",1767509890542,3.18495376,3139.8,3139.1,5.49679977]
["bitfinex","ETHUSD",1767509890744,0.001,3140.1,3139.6,2.27732261]
["bitfinex","ETHUSD",1767509891058,0.001,3140.1,3139.6,5.46241105]
["bitfinex","ETHUSD",1767509891262,0.001,3140.1,3139.5,3.1851848]
["bitfinex","ETHUSD",1767509892159,0.001,3140.1,3139.6,3.18510546]
["bitfinex","ETHUSD",1767509892774,0.3203717,3140.1,3139.6,3.18510546]
["bitfinex","ETHUSD",1767509893162,0.001,3140.1,3139.5,3.18522057]
["bitfinex","ETHUSD",1767509894577,0.001,3140.1,3139.5,5.46254318]
["bitfinex","ETHUSD",1767509896747,2.48533315,3140.1,3139.3,2.27732261]
["bitfinex","ETHUSD",1767509897650,2.47617287,3139.9,3139.3,2.27732261]
["bitfinex","ETHUSD",1767509898178,2.47617287,3139.9,3139.3,5.46271985]
["bitfinex","ETHUSD",1767509898788,3.36083283,3139.9,3139.3,3.18539724]
["bitfinex","ETHUSD",1767509899578,3.36083283,3139.9,3139.1,5.46491891]
["bitfinex","ETHUSD",1767509899781,3.18491623,3139.8,3139.2,3.18547168]
["bitfinex","ETHUSD",1767509900780,3.18491623,3139.8,3139.1,2.27932261]
["bitfinex","ETHUSD",1767509900781,2.47617287,3139.7,3139.1,5.46492989]
["bitfinex","ETHUSD",1767509901084,2.47617287,3139.7,3139.1,3.18760728]
["bitfinex","ETHUSD",1767509901579,2.47617287,3139.6,3139.1,0.002]
["bitfinex","ETHUSD",1767509901781,5.66129664,3139.6,3139.1,0.002]
["bitfinex","ETHUSD",1767509902468,2.47617287,3139.6,3139.1,0.002]
["bitfinex","ETHUSD",1767509907990,5.66129413,3139.6,3139.1,0.002]
["bitfinex","ETHUSD",1767509908398,2.47617287,3139.6,3139.1,0.002]
["bitfinex","ETHUSD",1767509909200,5.66129784,3139.6,3139.1,0.002]
["bitfinex","ETHUSD",1767509910500,2.47617287,3139.6,3139.1,0.002]
["bitfinex","ETHUSD",1767509911200,5.66129208,3139.6,3139.1,0.002]
["bitfinex","ETHUSD",1767509911571,0.56612921,3139.5,3139.1,0.002]
["bitfinex","ETHUSD",1767509913066,8.84641129,3139.6,3139.1,0.002]
["bitfinex","ETHUSD",1767509913499,8.84641129,3139.6,3139.4,0.002]
["bitfinex","ETHUSD",1767509913697,2.42495312,3139.5,3139.1,0.002]
["bitfinex","ETHUSD",1767509915577,3.18532203,3139.4,3139.1,0.002]
["bitfinex","ETHUSD",1767509915898,3.1851545,3139.6,3139.1,2.39874845]
["bitfinex","ETHUSD",1767509916105,7.09083306,3139.6,3139.1,2.36689219]
["bitfinex","ETHUSD",1767509916495,9.51578618,3139.6,3139.1,0.002]
["bitfinex","ETHUSD",1767509917995,1.77131737,3139.3,3139.0,0.002]
["bitfinex","ETHUSD",1767509918181,2.42495312,3139.5,3139.0,0.002]
["bitfinex","ETHUSD",1767509918503,0.95157862,3139.4,3139.0,0.002]
["bitfinex","ETHUSD",1767509919201,0.95157862,3139.4,3139.0,2.36689219]
["bitfinex","ETHUSD",1767509919377,3.90567856,3139.6,3139.0,2.36689219]
["bitfinex","ETHUSD",1767509919576,3.91383884,3139.6,3139.0,2.36689219]
["bitfinex","ETHUSD",1767509919797,7.09899334,3139.6,3139.0,2.36689219]
["bitfinex","ETHUSD",1767509920105,2.42495312,3139.5,3139.0,0.002]
["bitfinex","ETHUSD",1767509921893,3.90568667,3139.6,3139.0,2.36689219]
["bitfinex","ETHUSD",1767509922989,7.09084928,3139.6,3139.0,2.36689219]
["bitfinex","ETHUSD",1767509924108,3.90568667,3139.6,3139.0,2.36689219]
["bitfinex","ETHUSD",1767509924284,3.90568667,3139.6,3139.0,5.55261974]
["bitfinex","ETHUSD",1767509924484,3.90568667,3139.6,3139.0,5.5525975]
["bitfinex","ETHUSD",1767509924686,3.18516261,3139.6,3139.1,2.36489219]
["bitfinex","ETHUSD",1767509925407,0.835,3139.9,3139.1,2.36489219]
["bitfinex","ETHUSD",1767509925776,2.42495312,3139.8,3139.1,2.36489219]
["bitfinex","ETHUSD",1767509925972,2.42495312,3139.7,3139.1,2.36489219]
["bitfinex","ETHUSD",1767509926172,3.18511912,3139.6,3139.3,0.002]
["bitfinex","ETHUSD",1767509927487,5.61001768,3139.7,3139.3,0.002]
["bitfinex","ETHUSD",1767509928708,8.79508224,3139.7,3139.3,0.002]
["bitfinex","ETHUSD",1767509931808,3.18506456,3139.7,3139.3,0.002]
["bitfinex","ETHUSD",1767509933709,3.19311593,3139.8,3139.3,0.002]
["bitfinex","ETHUSD",1767509933905,3.18495565,3139.8,3139.3,2.36689219]
["bitfinex","ETHUSD",1767509935899,3.18495565,3139.8,3139.3,5.55230981]
["bitfinex","ETHUSD",1767509936487,3.18495565,3139.8,3139.3,2.36689219]
["bitfinex","ETHUSD",1767509937100,2.4331134,3139.7,3139.0,0.002]
["bitfinex","ETHUSD",1767509937428,2.42495312,3139.5,3139.0,0.002]
["bitfinex","ETHUSD",1767509938300,2.42595312,3139.5,3139.0,0.002]
["bitfinex","ETHUSD",1767509938501,2.4341134,3139.5,3139.0,0.002]
["bitfinex","ETHUSD",1767509938850,0.88043516,3139.4,3139.0,0.002]
["bitfinex","ETHUSD",1767509939716,3.1854235,3139.3,3139.0,0.002]
["bitfinex","ETHUSD",1767509941008,6.370847,3139.3,3139.0,0.002]
["bitfinex","ETHUSD",1767509941324,3.1854235,3139.3,3139.0,0.002]
["bitfinex","ETHUSD",1767509945416,4.02036811,3139.4,3139.0,0.002]
["bitfinex","ETHUSD",1767509945934,2.3770947,3139.7,3139.1,2.25474766]
["bitfinex","ETHUSD",1767509946132,3.1848148,3139.9,3139.3,2.25474766]
["bitfinex","ETHUSD",1767509948129,3.1848148,3139.9,3139.4,2.25474766]
["bitfinex","ETHUSD",1767509948302,6.37778988,3139.9,3139.4,2.25474766]
["bitfinex","ETHUSD",1767509949728,0.001,3139.6,3139.2,2.25474766]
["bitfinex","ETHUSD",1767509950818,0.001,3139.6,3139.2,5.44026841]
["bitfinex","ETHUSD",1767509952634,0.001,3139.6,3139.2,2.25474766]
["bitfinex","ETHUSD",1767509952837,0.001,3139.6,3139.2,5.44027183]
["bitfinex","ETHUSD",1767509953409,0.001,3139.6,3139.2,2.25474766]
["bitfinex","ETHUSD",1767509953613,0.001,3139.6,3139.3,2.25474766]
["bitfinex","ETHUSD",1767509956830,0.001,3139.6,3139.0,2.25674766]
["bitfinex","ETHUSD",1767509957035,2.3780947,3139.6,3139.0,2.25674766]
["bitfinex","ETHUSD",1767509957213,2.3780947,3139.6,3139.0,0.002]
["bitfinex","ETHUSD",1767509957949,2.3780947,3139.6,3139.0,3.18765699]
["bitfinex","ETHUSD",1767509958125,0.00816028,3139.5,3139.0,0.86482535]
["bitfinex","ETHUSD",1767509958530,2.3770947,3139.5,3139.0,0.86482535]
["bitfinex","ETHUSD",1767509959132,3.19433038,3139.6,3139.0,0.86482535]
["bitfinex","ETHUSD",1767509959727,3.19433038,3139.6,3139.0,3.11957301]
["bitfinex","ETHUSD",1767509959928,3.1861701,3139.6,3139.1,3.20387085]
["bitfinex","ETHUSD",1767509960328,0.001,3139.6,3139.1,6.38942401]
["bitfinex","ETHUSD",1767509960627,0.001,3139.6,3139.2,2.25474766]
["bitfinex","ETHUSD",1767509961379,0.001,3139.6,3139.3,0.002]
["bitfinex","ETHUSD",1767509962744,0.00916028,3139.6,3139.3,0.002]
["bitfinex","ETHUSD",1767509963746,0.001,3139.6,3139.3,0.002]
["bitfinex","ETHUSD",1767509964051,0.95932274,3139.6,3139.3,0.002]
["bitfinex","ETHUSD",1767509964346,2.3770947,3139.5,3139.3,0.002]
["bitfinex","ETHUSD",1767509964722,3.18532203,3139.4,3139.0,0.002]
["bitfinex","ETHUSD",1767509965633,5.56241673,3139.4,3139.0,0.002]
["bitfinex","ETHUSD",1767509968868,3.18532203,3139.4,3139.0,0.002]
["bitfinex","ETHUSD",1767509969162,0.87477356,3139.3,3139.0,0.002]
["bitfinex","ETHUSD",1767509970556,2.3770947,3139.5,3139.0,0.002]
["bitfinex","ETHUSD",1767509970557,2.38525498,3139.5,3139.0,0.002]
["bitfinex","ETHUSD",1767509970932,3.18526194,3139.5,3139.0,2.26530572]
["bitfinex","ETHUSD",1767509971132,0.95932274,3139.6,3139.0,2.26530572]
["bitfinex","ETHUSD",1767509971133,0.001,3139.6,3139.0,2.26530572]
["bitfinex","ETHUSD",1767509971327,0.001,3139.6,3139.2,2.26330572]
["bitfinex","ETHUSD",1767509972449,0.001,3139.6,3139.3,2.26330572]
["bitfinex","ETHUSD",1767509973652,0.001,3139.6,3139.3,2.26530572]
["bitfinex","ETHUSD",1767509974325,0.001,3139.6,3139.3,0.002]
["bitfinex","ETHUSD",1767509975753,0.001,3139.6,3139.0,5.53575828]
["bitfinex","ETHUSD",1767509975754,2.46630644,3139.6,3139.0,5.53575828]
["bitfinex","ETHUSD",1767509975958,3.35074074,3139.6,3139.0,5.53575828]
["bitfinex","ETHUSD",1767509976451,0.8854343,3139.6,3139.1,5.53368327]
["bitfinex","ETHUSD",1767509976628,0.001,3139.6,3139.2,2.34808202]
["bitfinex","ETHUSD",1767509976830,2.46630644,3139.6,3139.0,5.56763033]
["bitfinex","ETHUSD",1767509977052,3.18522057,3139.5,3139.0,3.21954831]
["bitfinex","ETHUSD",1767509977560,3.1861638,3139.6,3139.1,2.34808202]
["bitfinex","ETHUSD",1767509977754,0.001,3139.6,3139.1,2.34808202]
["bitfinex","ETHUSD",1767509977955,0.001,3139.6,3139.2,2.37993726]
["bitfinex","ETHUSD",1767509978163,2.46630644,3139.6,3139.0,0.002]
["bitfinex","ETHUSD",1767509978453,8.83657596,3139.6,3139.0,0.002]
["bitfinex","ETHUSD",1767509978658,2.46530644,3139.5,3139.0,0.002]
["bitfinex","ETHUSD",1767509979060,3.18532203,3139.4,3139.0,0.002]
["bitfinex","ETHUSD",1767509979261,5.65062847,3139.4,3139.0,0.002]
["bitfinex","ETHUSD",1767509979957,6.5343164,3139.4,3139.0,0.002]
["bitfinex","ETHUSD",1767509982459,6.5343164,3139.4,3138.6,3.18611768]
["bitfinex","ETHUSD",1767509982460,2.56039662,3139.3,3138.6,3.18606164]
["bitfinex","ETHUSD",1767509982644,0.00816028,3139.3,3138.4,2.34008202]
["bitfinex","ETHUSD",1767509982846,0.00816028,3139.3,3138.7,2.34808202]
["bitfinex","ETHUSD",1767509983034,0.72624923,3139.2,3138.7,2.34808202]
["bitfinex","ETHUSD",1767509983230,3.91185247,3139.2,3138.7,2.34808202]
["bitfinex","ETHUSD",1767509983566,9.56276215,3139.2,3138.5,5.53426771]
["bitfinex","ETHUSD",1767509983880,6.37715891,3139.2,3138.6,2.34808202]
["bitfinex","ETHUSD",1767509984056,3.91185247,3139.2,3138.6,2.34808202]
["bitfinex","ETHUSD",1767509984253,3.91185247,3139.2,3138.6,5.5342117]
["bitfinex","ETHUSD",1767509984853,9.57092243,3139.2,3138.6,2.34808202]
["bitfinex","ETHUSD",1767509985060,1.05010126,3139.1,3138.6,2.34808202]
["bitfinex","ETHUSD",1767509985263,1.05010126,3139.1,3138.4,5.53437023]
["bitfinex","ETHUSD",1767509985468,3.18572793,3139.0,3138.4,5.53437023]
["bitfinex","ETHUSD",1767509985765,3.18572793,3139.0,3138.9,0.002]
["bitfinex","ETHUSD",1767509990277,3.18572793,3139.0,3138.4,3.18233569]
["bitfinex","ETHUSD",1767509990278,5.65103437,3139.0,3138.4,3.18233569]
["bitfinex","ETHUSD",1767509991737,5.65103437,3139.0,3138.3,5.5345085]
["bitfinex","ETHUSD",1767509991738,8.8367623,3139.0,3138.3,5.5345085]
["bitfinex","ETHUSD",1767509992256,6.69083552,3139.0,3138.4,3.18633004]
["bitfinex","ETHUSD",1767509992659,4.22552908,3139.0,3138.4,5.53441206]
["bitfinex","ETHUSD",1767509992962,3.18572793,3139.0,3138.4,5.53441206]
["bitfinex","ETHUSD",1767509993260,3.18567498,3139.1,3138.4,5.53441206]
["bitfinex","ETHUSD",1767509993438,6.37134996,3139.1,3138.5,2.34808202]
["bitfinex","ETHUSD",1767509994252,3.18567498,3139.1,3138.5,2.34808202]
["bitfinex","ETHUSD",1767509994651,3.18567498,3139.1,3138.5,5.53430898]
["bitfinex","ETHUSD",1767509994855,5.65098142,3139.1,3138.5,3.18622696]
["bitfinex","ETHUSD",1767509995064,2.46530644,3139.0,3138.4,3.18629042]
["bitfinex","ETHUSD",1767509995262,2.46530644,3139.0,3138.2,7.30643003]
["bitfinex","ETHUSD",1767509995263,4.3403718,3139.0,3138.2,2.34808202]
["bitfinex","ETHUSD",1767509995462,2.46530644,3138.9,3138.2,5.53457245]
["bitfinex","ETHUSD",1767509995767,2.46530644,3138.9,3138.3,5.53446443]
["bitfinex","ETHUSD",1767509995974,0.835,3139.1,3138.6,2.34808202]
["bitfinex","ETHUSD",1767509996474,0.00816028,3139.0,3138.5,3.18622054]
["bitfinex","ETHUSD",1767509997170,2.33450577,3138.4,3137.4,2.39878477]
["bitfinex","ETHUSD",1767509997353,0.41063207,3138.3,3137.7,2.39878477]
["bitfinex","ETHUSD",1767509997545,3.20559428,3138.5,3137.7,2.39878477]
["bitfinex","ETHUSD",1767509997867,0.03508851,3138.5,3137.8,2.39878477]
["bitfinex","ETHUSD",1767509998661,0.03508851,3138.5,3137.9,2.39878477]
["bitfinex","ETHUSD",1767509998860,0.03508851,3138.5,3138.1,2.39878477]
["bitfinex","ETHUSD",1767509999066,0.03508851,3138.5,3138.3,2.39878477]
["bitfinex","ETHUSD",1767510000256,1e-08,3138.5,3138.3,2.39878477]
["bitfinex","ETHUSD",1767510000453,0.001,3138.7,3138.4,2.42893872]
["bitfinex","ETHUSD",1767510000657,5.59802864,3139.4,3138.6,2.42893872]
["bitfinex","ETHUSD",1767510000853,2.05998221,3139.6,3138.9,1.7718149]
["bitfinex","ETHUSD",1767510001056,2.05998221,3139.6,3139.0,3.18572793]
["bitfinex","ETHUSD",1767510001252,2.05998221,3139.6,3139.0,6.37145586]
["bitfinex","ETHUSD",1767510001477,2.05998221,3139.6,3139.0,3.18572793]
["bitfinex","ETHUSD",1767510002267,0.001,3139.6,3139.1,2.42893872]
["bitfinex","ETHUSD",1767510002793,3.83079711,3139.3,3138.3,2.42893872]
["bitfinex","ETHUSD",1767510002952,7.01649882,3139.1,3138.4,0.28491854]
["bitfinex","ETHUSD",1767510003476,7.01649882,3139.1,3138.3,2.42893872]
["bitfinex","ETHUSD",1767510003477,1.7718149,3138.9,3138.3,2.42893872]
["bitfinex","ETHUSD",1767510003780,2.05898221,3139.0,3138.3,2.42893872]
["bitfinex","ETHUSD",1767510004658,3.83079711,3138.9,3138.3,2.42893872]
["bitfinex","ETHUSD",1767510005166,7.01672761,3138.9,3138.3,2.42893872]
["bitfinex","ETHUSD",1767510005653,7.01672761,3138.9,3138.3,5.61535173]
["bitfinex","ETHUSD",1767510006183,7.01672761,3138.9,3138.3,2.42893872]
["bitfinex","ETHUSD",1767510006360,7.71840037,3138.9,3138.3,2.42893872]
["bitfinex","ETHUSD",1767510006973,5.89658547,3138.9,3138.3,2.42893872]
["bitfinex","ETHUSD",1767510008567,5.89658547,3138.9,3138.3,5.61537574]
["bitfinex","ETHUSD",1767510008768,3.1859305,3138.9,3138.4,2.42893872]
["bitfinex","ETHUSD",1767510009797,3.18577566,3139.0,3138.6,0.002]
["bitfinex","ETHUSD",1767510009970,3.18577566,3139.0,3138.6,2.43093872]
["bitfinex","ETHUSD",1767510010286,3.18567087,3139.1,3138.6,2.43093872]
["bitfinex","ETHUSD",1767510010676,3.18553072,3139.2,3138.6,2.43093872]
["bitfinex","ETHUSD",1767510010882,0.51945129,3139.1,3138.6,2.43093872]
["bitfinex","ETHUSD",1767510011402,3.18535395,3139.4,3138.8,2.42893872]
["bitfinex","ETHUSD",1767510012160,3.18526588,3139.5,3138.8,2.42893872]
["bitfinex","ETHUSD",1767510012875,3.18526588,3139.5,3138.9,2.42893872]
["bitfinex","ETHUSD",1767510013181,5.27657673,3139.6,3138.9,2.42893872]
["bitfinex","ETHUSD",1767510013361,0.001,3139.6,3138.9,2.42893872]
["bitfinex","ETHUSD",1767510013694,3.1861376,3139.6,3138.9,2.42893872]
["bitfinex","ETHUSD",1767510014060,0.001,3139.6,3139.1,2.42893872]
["bitfinex","ETHUSD",1767510014399,0.001,3139.6,3139.3,2.42793872]
["bitfinex","ETHUSD",1767510014701,0.001,3139.6,3139.4,0.83400001]
["bitfinex","ETHUSD",1767510015287,0.001,3139.6,3139.4,0.67400001]
["bitfinex","ETHUSD",1767510015791,0.001,3139.6,3139.4,0.67200002]
["bitfinex","ETHUSD",1767510016400,0.001,3139.6,3139.1,5.61454427]
["bitfinex","ETHUSD",1767510016561,0.001,3139.6,3139.4,0.835]
["bitfinex","ETHUSD",1767510020081,2.0609822,3139.6,3139.4,0.835]
["bitfinex","ETHUSD",1767510021107,2.0599822,3139.2,3138.3,2.43093872]
["bitfinex","ETHUSD",1767510021429,2.0599822,3139.2,3138.6,2.42893872]
["bitfinex","ETHUSD",1767510021430,1.7718149,3139.2,3138.6,2.42893872]
["bitfinex","ETHUSD",1767510021800,0.09509018,3139.1,3138.6,2.42893872]
["bitfinex","ETHUSD",1767510021970,3.18572793,3139.0,3138.6,2.42893872]
["bitfinex","ETHUSD",1767510022168,3.18572793,3139.0,3138.4,6.4502757]
["bitfinex","ETHUSD",1767510022571,3.18572793,3139.0,3138.6,0.002]
["bitfinex","ETHUSD",1767510022772,0.001,3138.9,3138.6,0.002]
["bitfinex","ETHUSD",1767510026302,0.001,3138.9,3138.6,2.43093872]
["bitfinex","ETHUSD",1767510027211,0.001,3138.9,3138.6,5.61705317]
["bitfinex","ETHUSD",1767510027381,0.001,3138.9,3138.6,2.43093872]
["bitfinex","ETHUSD",1767510028412,0.001,3138.9,3138.6,2.42893873]
["bitfinex","ETHUSD",1767510028585,0.001,3138.9,3138.6,1e-08]
["bitfinex","ETHUSD",1767510030809,3.57961816,3138.9,3138.6,1e-08]
["bitfinex","ETHUSD",1767510030982,1.7718149,3138.8,3138.3,0.002]
["bitfinex","ETHUSD",1767510031584,3.57961816,3138.9,3138.3,3.18842543]
["bitfinex","ETHUSD",1767510031792,3.57961816,3138.9,3138.3,0.002]
["bitfinex","ETHUSD",1767510031988,3.57961816,3138.9,3138.3,2.48219252]
["bitfinex","ETHUSD",1767510033926,6.76544759,3138.9,3138.3,2.48219252]
["bitfinex","ETHUSD",1767510034821,0.85372625,3138.8,3138.3,2.48219252]
["bitfinex","ETHUSD",1767510035007,2.62554115,3138.8,3138.3,2.48019253]
["bitfinex","ETHUSD",1767510035199,3.18603243,3138.7,3138.3,2.48019253]
["bitfinex","ETHUSD",1767510035524,3.18603243,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1767510035525,5.24601463,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1767510035723,2.0589822,3138.6,3138.3,1e-08]
["bitfinex","ETHUSD",1767510037425,2.0589822,3138.5,3138.3,1e-08]
["bitfinex","ETHUSD",1767510037903,8.23935026,3138.6,3138.3,1e-08]
["bitfinex","ETHUSD",1767510038433,3.92588728,3138.4,3137.7,2.48019252]
["bitfinex","ETHUSD",1767510038595,2.0589822,3138.3,3137.7,2.48019252]
["bitfinex","ETHUSD",1767510039520,3.18654005,3138.2,3137.7,2.48019252]
["bitfinex","ETHUSD",1767510039919,3.18648637,3138.3,3137.8,2.48019252]
["bitfinex","ETHUSD",1767510040121,3.18638268,3138.4,3137.8,2.48019252]
["bitfinex","ETHUSD",1767510040325,3.18603243,3138.7,3137.8,2.48019252]
["bitfinex","ETHUSD",1767510040501,0.001,3138.9,3138.4,2.48019252]
["bitfinex","ETHUSD",1767510040709,0.001,3138.9,3138.6,2.48019252]
["bitfinex","ETHUSD",1767510042795,3.18522057,3139.5,3138.9,2.48019252]
["bitfinex","ETHUSD",1767510043017,3.18522057,3139.5,3139.0,3.31619252]
["bitfinex","ETHUSD",1767510043233,3.18522057,3139.5,3139.1,2.43019252]
["bitfinex","ETHUSD",1767510043730,3.18618959,3139.6,3139.1,2.43019252]
["bitfinex","ETHUSD",1767510044028,0.001,3139.6,3139.2,2.48019252]
["bitfinex","ETHUSD",1767510045108,3.1861208,3139.6,3139.2,2.48019252]
["bitfinex","ETHUSD",1767510045627,0.001,3139.6,3139.2,2.48019252]
["bitfinex","ETHUSD",1767510045808,3.18612537,3139.6,3139.2,2.48019252]
["bitfinex","ETHUSD",1767510046829,3.18612537,3139.6,3139.3,2.48019252]
["bitfinex","ETHUSD",1767510046830,0.001,3139.6,3139.3,2.48019252]
["bitfinex","ETHUSD",1767510048635,2.15607238,3140.1,3139.6,2.48019252]
["bitfinex","ETHUSD",1767510048636,3.18561334,3140.1,3139.6,2.48019252]
["bitfinex","ETHUSD",1767510048830,3.18561334,3140.1,3139.7,0.835]
["bitfinex","ETHUSD",1767510049036,3.18561334,3140.1,3139.7,3.31519252]
["bitfinex","ETHUSD",1767510049922,0.001,3140.1,3139.7,3.31519252]
["bitfinex","ETHUSD",1767510050911,2.52173895,3140.0,3138.4,3.18628508]
["bitfinex","ETHUSD",1767510051123,2.42664877,3140.0,3138.8,2.48019252]
["bitfinex","ETHUSD",1767510051327,2.42664877,3140.0,3139.2,5.66569483]
["bitfinex","ETHUSD",1767510051634,0.001,3140.1,3139.6,2.48019252]
["bitfinex","ETHUSD",1767510052540,0.001,3140.1,3139.4,3.18530873]
["bitfinex","ETHUSD",1767510053002,0.001,3140.1,3139.3,6.50058225]
["bitfinex","ETHUSD",1767510054835,3.18561195,3140.1,3139.4,2.48019252]
["bitfinex","ETHUSD",1767510055032,2.42664877,3139.9,3139.3,0.835]
["bitfinex","ETHUSD",1767510055202,2.42664877,3139.9,3139.2,2.48019252]
["bitfinex","ETHUSD",1767510056234,2.42664877,3139.9,3139.1,0.835]
["bitfinex","ETHUSD",1767510056536,2.42664877,3139.9,3139.1,4.02060281]
["bitfinex","ETHUSD",1767510057241,5.611565,3139.8,3139.2,3.18550479]
["bitfinex","ETHUSD",1767510057942,3.18491623,3139.8,3139.2,5.66569731]
["bitfinex","ETHUSD",1767510058137,4.06455276,3139.8,3139.2,5.66569731]
["bitfinex","ETHUSD",1767510058343,4.06455276,3139.8,3139.2,2.48019252]
["bitfinex","ETHUSD",1767510059539,4.06455276,3139.8,3139.2,5.66568807]
["bitfinex","ETHUSD",1767510060241,5.61139494,3140.0,3139.3,2.44046019]
["bitfinex","ETHUSD",1767510060426,0.001,3140.1,3139.5,2.44246019]
["bitfinex","ETHUSD",1767510060744,0.001,3139.8,3139.5,2.44246019]
["bitfinex","ETHUSD",1767510063109,0.001,3140.1,3139.6,2.44046019]
["bitfinex","ETHUSD",1767510063442,0.001,3140.1,3139.6,0.835]
["bitfinex","ETHUSD",1767510063640,0.001,3140.1,3139.5,0.837]
["bitfinex","ETHUSD",1767510063641,3.2613568,3140.1,3139.5,0.837]
["bitfinex","ETHUSD",1767510064043,3.2613568,3140.1,3139.5,4.02219328]
["bitfinex","ETHUSD",1767510064345,6.44602081,3140.1,3139.5,6.46265347]
["bitfinex","ETHUSD",1767510064840,0.001,3140.1,3139.6,2.44046019]
["bitfinex","ETHUSD",1767510066151,0.001,3140.1,3139.6,5.62551588]
["bitfinex","ETHUSD",1767510066313,0.001,3140.1,3139.7,2.44046019]
["bitfinex","ETHUSD",1767510067211,3.18423922,3140.5,3140.1,2.44046019]
["bitfinex","ETHUSD",1767510067445,0.63683587,3140.4,3140.1,2.44046019]
["bitfinex","ETHUSD",1767510067640,0.63683587,3140.4,3139.7,2.44046019]
["bitfinex","ETHUSD",1767510067846,6.36847844,3140.5,3139.7,2.44046019]
["bitfinex","ETHUSD",1767510068545,6.3682418,3140.6,3139.9,2.44046019]
["bitfinex","ETHUSD",1767510071351,2.38486501,3140.6,3139.9,2.44046019]
["bitfinex","ETHUSD",1767510072651,2.38486501,3140.6,3140.0,0.002]
["bitfinex","ETHUSD",1767510073449,0.001,3140.3,3140.0,0.002]
["bitfinex","ETHUSD",1767510073644,0.001,3140.3,3140.0,2.44246019]
["bitfinex","ETHUSD",1767510075215,0.001,3140.3,3140.1,2.44046019]
["bitfinex","ETHUSD",1767510077537,0.001,3140.3,3140.2,2.44046019]
["bitfinex","ETHUSD",1767510077850,3.18490219,3140.8,3140.2,2.44046019]
["bitfinex","ETHUSD",1767510078150,0.001,3140.8,3140.4,2.44046019]
["bitfinex","ETHUSD",1767510078849,3.18362442,3141.1,3140.5,2.44046019]
["bitfinex","ETHUSD",1767510079166,6.36724884,3141.1,3140.5,2.44046019]
["bitfinex","ETHUSD",1767510079648,3.18362442,3141.1,3140.5,2.44046019]
["bitfinex","ETHUSD",1767510079953,5.5684592,3141.2,3140.5,5.62463166]
["bitfinex","ETHUSD",1767510080245,3.18359419,3141.2,3140.6,2.44046019]
["bitfinex","ETHUSD",1767510080453,8.75205339,3141.2,3140.6,2.44046019]
["bitfinex","ETHUSD",1767510081150,2.47995519,3141.1,3140.2,3.18444373]
["bitfinex","ETHUSD",1767510081549,6.36718838,3141.2,3140.3,2.44046019]
["bitfinex","ETHUSD",1767510081731,8.75205339,3141.2,3140.3,2.44046019]
["bitfinex","ETHUSD",1767510081923,2.38486501,3141.1,3140.4,2.44046019]
["bitfinex","ETHUSD",1767510083739,3.18369945,3141.0,3140.5,2.44046019]
["bitfinex","ETHUSD",1767510084051,3.1833954,3141.3,3140.5,2.44046019]
["bitfinex","ETHUSD",1767510084442,2.38486501,3141.2,3140.5,2.44046019]
["bitfinex","ETHUSD",1767510085652,2.38486501,3141.2,3140.5,2.44246019]
["bitfinex","ETHUSD",1767510085862,3.1835981,3141.1,3140.5,2.44246019]
["bitfinex","ETHUSD",1767510086064,6.3671962,3141.1,3140.5,2.44246019]
["bitfinex","ETHUSD",1767510086270,2.38486501,3141.0,3140.5,0.002]
["bitfinex","ETHUSD",1767510087857,3.18380082,3140.9,3140.5,0.002]
["bitfinex","ETHUSD",1767510088981,5.56861488,3141.0,3140.5,0.002]
["bitfinex","ETHUSD",1767510089364,2.38586501,3141.5,3140.6,2.44046019]
["bitfinex","ETHUSD",1767510089553,3.18329407,3141.4,3140.6,2.44046019]
["bitfinex","ETHUSD",1767510090057,3.18421208,3141.5,3140.7,2.44046019]
["bitfinex","ETHUSD",1767510090255,6.36742416,3141.5,3140.8,0.88085725]
["bitfinex","ETHUSD",1767510090461,8.74575568,3141.5,3140.7,2.35751134]
["bitfinex","ETHUSD",1767510090759,5.5625436,3141.5,3140.7,2.35751134]
["bitfinex","ETHUSD",1767510091062,2.37833152,3141.4,3140.7,2.35751134]
["bitfinex","ETHUSD",1767510092353,2.37833152,3141.3,3140.5,0.002]
["bitfinex","ETHUSD",1767510092553,2.37833152,3141.2,3140.5,0.002]
["bitfinex","ETHUSD",1767510092749,2.37833152,3141.2,3140.5,3.18619177]
["bitfinex","ETHUSD",1767510093152,2.37833152,3141.2,3140.6,3.18410217]
["bitfinex","ETHUSD",1767510095360,3.1835981,3141.1,3140.6,3.18410217]
["bitfinex","ETHUSD",1767510095566,3.1835981,3141.1,3140.5,5.51640332]
["bitfinex","ETHUSD",1767510097250,5.5618712,3141.2,3140.5,8.70060965]
["bitfinex","ETHUSD",1767510097864,5.5618712,3141.2,3140.5,5.51640332]
["bitfinex","ETHUSD",1767510098364,3.18353968,3141.2,3140.6,2.33024649]
["bitfinex","ETHUSD",1767510098573,0.87457557,3141.3,3140.6,3.20030746]
["bitfinex","ETHUSD",1767510098574,5.64210591,3141.3,3140.6,3.20030746]
["bitfinex","ETHUSD",1767510100071,3.18344558,3141.3,3140.8,2.33024649]
["bitfinex","ETHUSD",1767510101082,2.45866033,3141.2,3140.5,3.18614778]
["bitfinex","ETHUSD",1767510101243,2.45866033,3141.2,3140.6,0.835]
["bitfinex","ETHUSD",1767510101437,2.45866033,3141.1,3140.6,0.835]
["bitfinex","ETHUSD",1767510103154,3.18369945,3141.0,3140.6,0.835]
["bitfinex","ETHUSD",1767510103669,5.64230631,3141.1,3140.6,4.01908626]
["bitfinex","ETHUSD",1767510103843,2.45866033,3141.1,3140.6,4.01908626]
["bitfinex","ETHUSD",1767510104446,3.18353411,3141.2,3140.6,4.01908626]
["bitfinex","ETHUSD",1767510104645,3.18353411,3141.2,3140.6,6.34933275]
["bitfinex","ETHUSD",1767510106381,5.64209403,3141.3,3140.6,9.53343769]
["bitfinex","ETHUSD",1767510106950,5.64209403,3141.3,3140.6,6.34933275]
["bitfinex","ETHUSD",1767510107876,3.1834337,3141.3,3140.7,2.33024649]
["bitfinex","ETHUSD",1767510108959,5.64289145,3141.5,3140.7,2.33024649]
["bitfinex","ETHUSD",1767510109149,5.64289145,3141.5,3140.8,2.33024649]
["bitfinex","ETHUSD",1767510109350,0.001,3141.5,3141.1,2.33024649]
["bitfinex","ETHUSD",1767510109569,0.001,3141.5,3141.2,0.835]
["bitfinex","ETHUSD",1767510109846,0.001,3141.5,3141.2,6.66521532]
["bitfinex","ETHUSD",1767510110747,0.001,3141.5,3141.2,9.84871207]
["bitfinex","ETHUSD",1767510110947,0.001,3141.5,3141.3,2.33024649]
["bitfinex","ETHUSD",1767510111504,3.18278748,3141.9,3141.3,2.33024649]
["bitfinex","ETHUSD",1767510112055,2.45866033,3142.0,3141.4,3.18329407]
["bitfinex","ETHUSD",1767510112264,2.45866033,3142.0,3141.4,5.51354056]
["bitfinex","ETHUSD",1767510112475,3.18265458,3142.1,3141.5,2.33024649]
["bitfinex","ETHUSD",1767510112671,4.22834127,3141.8,3141.0,3.18365863]
["bitfinex","ETHUSD",1767510112879,2.45866033,3141.7,3141.1,3.183598]
["bitfinex","ETHUSD",1767510113382,2.45866033,3141.7,3141.0,0.835]
["bitfinex","ETHUSD",1767510113587,2.45866033,3141.7,3141.1,3.18354503]
["bitfinex","ETHUSD",1767510114074,2.45866033,3141.6,3141.1,3.18354503]
["bitfinex","ETHUSD",1767510114384,2.45866033,3141.6,3141.0,4.01866004]
["bitfinex","ETHUSD",1767510114564,2.45866033,3141.6,3141.0,4.7391041]
["bitfinex","ETHUSD",1767510115179,2.45866033,3141.6,3141.0,7.92280355]
["bitfinex","ETHUSD",1767510115753,2.45866033,3141.9,3141.2,1.76968094]
["bitfinex","ETHUSD",1767510116084,2.45866033,3142.3,3141.5,3.18319274]
["bitfinex","ETHUSD",1767510116281,2.45866033,3142.3,3141.5,0.41577957]
["bitfinex","ETHUSD",1767510116585,2.45866033,3142.2,3141.5,3.58102606]
["bitfinex","ETHUSD",1767510117653,3.18258489,3142.1,3141.5,6.76421262]
["bitfinex","ETHUSD",1767510120492,6.36485474,3142.3,3141.6,2.49182817]
["bitfinex","ETHUSD",1767510120672,8.65882864,3142.3,3141.6,2.49182817]
["bitfinex","ETHUSD",1767510122190,0.001,3141.8,3141.6,2.49182817]
["bitfinex","ETHUSD",1767510122366,0.001,3141.8,3141.7,0.55122887]
["bitfinex","ETHUSD",1767510123689,0.001,3141.8,3141.7,3.04305704]
["bitfinex","ETHUSD",1767510124403,0.001,3141.8,3141.7,0.55122887]
["bitfinex","ETHUSD",1767510127900,0.001,3141.8,3141.1,5.67538464]
["bitfinex","ETHUSD",1767510128073,0.001,3141.8,3141.2,6.51030146]
["bitfinex","ETHUSD",1767510128273,0.001,3141.8,3141.3,2.49182817]
["bitfinex","ETHUSD",1767510128498,0.001,3141.8,3141.3,5.6752036]
["bitfinex","ETHUSD",1767510130095,0.001,3141.8,3141.3,3.18339398]
["bitfinex","ETHUSD",1767510130275,2.2949739,3141.8,3141.3,3.18339398]
["bitfinex","ETHUSD",1767510130602,0.001,3141.8,3141.3,4.20196776]
["bitfinex","ETHUSD",1767510132109,0.001,3141.8,3141.4,2.49182817]
["bitfinex","ETHUSD",1767510132402,0.001,3141.8,3141.5,2.49182817]
["bitfinex","ETHUSD",1767510132606,0.001,3141.8,3141.3,5.03696776]
["bitfinex","ETHUSD",1767510132774,0.001,3141.8,3141.3,4.01839398]
["bitfinex","ETHUSD",1767510134487,0.001,3141.5,3141.3,4.01839398]
["bitfinex","ETHUSD",1767510138006,0.001,3141.8,3141.3,4.01839398]
["bitfinex","ETHUSD",1767510138212,2.2939739,3141.7,3141.3,4.01839398]
["bitfinex","ETHUSD",1767510138409,0.001,3141.8,3141.3,7.20178938]
["bitfinex","ETHUSD",1767510138610,0.001,3141.8,3141.4,2.66682797]
["bitfinex","ETHUSD",1767510139007,0.001,3141.8,3141.4,5.15865614]
["bitfinex","ETHUSD",1767510139205,0.001,3141.8,3141.5,2.49182817]
["bitfinex","ETHUSD",1767510140407,0.001,3141.8,3141.6,2.49182817]
["bitfinex","ETHUSD",1767510142914,0.001,3141.8,3141.7,2.49182817]
["bitfinex","ETHUSD",1767510143219,0.001,3141.8,3141.7,3.05931707]
["bitfinex","ETHUSD",1767510143721,0.001,3141.8,3141.7,2.49182817]
["bitfinex","ETHUSD",1767510144420,0.001,3141.8,3141.5,2.49182817]
["bitfinex","ETHUSD",1767510144929,0.001,3141.8,3141.6,0.835]
["bitfinex","ETHUSD",1767510148228,0.001,3141.8,3141.4,4.91542318]
["bitfinex","ETHUSD",1767510148429,0.001,3141.8,3141.4,1.73214703]
["bitfinex","ETHUSD",1767510149741,0.001,3141.8,3141.4,4.9154268]
["bitfinex","ETHUSD",1767510153740,0.001,3141.8,3141.4,1.73214703]
["bitfinex","ETHUSD",1767510155747,0.001,3141.8,3141.4,4.91543234]
["bitfinex","ETHUSD",1767510157942,0.001,3141.8,3141.7,0.002]
["bitfinex","ETHUSD",1767510163549,2.24504069,3142.4,3141.7,0.002]
["bitfinex","ETHUSD",1767510163550,3.18328105,3142.4,3141.8,2.36533361]
["bitfinex","ETHUSD",1767510163739,3.18328105,3142.4,3141.8,4.13501455]
["bitfinex","ETHUSD",1767510164451,3.18328105,3142.4,3141.9,2.36533361]
["bitfinex","ETHUSD",1767510165850,0.001,3142.4,3141.9,2.36533361]
["bitfinex","ETHUSD",1767510166226,0.001,3142.4,3141.9,3.20033361]
["bitfinex","ETHUSD",1767510166954,0.001,3142.4,3141.9,7.0453059]
["bitfinex","ETHUSD",1767510168153,0.001,3142.4,3142.0,2.36533361]
["bitfinex","ETHUSD",1767510168455,2.34013087,3142.3,3141.5,2.36533361]
["bitfinex","ETHUSD",1767510168655,2.34013087,3142.3,3141.4,0.002]
["bitfinex","ETHUSD",1767510168656,1.76968094,3141.8,3141.4,0.002]
["bitfinex","ETHUSD",1767510168838,2.24504069,3141.8,3140.9,5.54904107]
["bitfinex","ETHUSD",1767510169025,2.24504069,3141.6,3140.9,2.36533361]
["bitfinex","ETHUSD",1767510169226,2.24504069,3141.6,3141.0,0.835]
["bitfinex","ETHUSD",1767510170259,2.24504069,3141.4,3141.0,0.835]
["bitfinex","ETHUSD",1767510170458,2.24504069,3141.4,3141.0,1.23707506]
["bitfinex","ETHUSD",1767510170761,3.18319274,3141.5,3141.0,1.23707506]
["bitfinex","ETHUSD",1767510172431,5.42823343,3141.5,3141.0,0.835]
["bitfinex","ETHUSD",1767510172631,3.18319274,3141.5,3141.0,0.835]
["bitfinex","ETHUSD",1767510172834,3.18319274,3141.5,3141.0,3.20033361]
["bitfinex","ETHUSD",1767510173032,3.18319274,3141.5,3141.0,2.36533361]
["bitfinex","ETHUSD",1767510173233,3.18319274,3141.5,3141.0,3.20033361]
["bitfinex","ETHUSD",1767510175264,3.18309141,3141.6,3141.0,2.36533361]
["bitfinex","ETHUSD",1767510176263,5.4281321,3141.6,3141.0,2.36533361]
["bitfinex","ETHUSD",1767510177630,8.61122351,3141.6,3141.0,2.36533361]
["bitfinex","ETHUSD",1767510178162,9.47234586,3141.6,3141.0,2.36533361]
["bitfinex","ETHUSD",1767510179081,9.47234586,3141.6,3141.0,2.36333362]
["bitfinex","ETHUSD",1767510179362,9.47234586,3141.6,3140.8,3.18585555]
["bitfinex","ETHUSD",1767510179363,2.24704068,3141.5,3140.8,0.837]
["bitfinex","ETHUSD",1767510179552,8.61362882,3141.4,3140.8,0.002]
["bitfinex","ETHUSD",1767510180360,8.61362882,3141.4,3140.8,2.50047312]
["bitfinex","ETHUSD",1767510180566,9.56110394,3141.4,3140.8,2.50047312]
["bitfinex","ETHUSD",1767510181061,7.31406326,3141.4,3140.8,2.50047312]
["bitfinex","ETHUSD",1767510182652,4.13076919,3141.4,3140.8,2.50047312]
["bitfinex","ETHUSD",1767510183273,4.13076919,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1767510183574,0.94747512,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1767510183778,3.18320537,3141.5,3141.3,0.001]
["bitfinex","ETHUSD",1767510184569,3.18288878,3141.8,3141.3,0.001]
["bitfinex","ETHUSD",1767510184752,6.36577756,3141.8,3141.3,0.001]
["bitfinex","ETHUSD",1767510184948,0.86128182,3141.7,3141.3,0.001]
["bitfinex","ETHUSD",1767510185282,3.1083225,3141.7,3141.3,0.001]
["bitfinex","ETHUSD",1767510185577,2.24704068,3141.6,3141.3,0.001]
["bitfinex","ETHUSD",1767510185769,2.24704068,3141.6,3141.0,0.002]
["bitfinex","ETHUSD",1767510185967,2.24704068,3141.6,3141.0,1e-08]
["bitfinex","ETHUSD",1767510186285,2.24704068,3141.5,3141.0,1e-08]
["bitfinex","ETHUSD",1767510187285,3.18329407,3141.4,3141.0,1e-08]
["bitfinex","ETHUSD",1767510187795,2.34313086,3142.1,3141.0,2.49847313]
["bitfinex","ETHUSD",1767510188356,6.36537236,3142.0,3141.2,2.49847312]
["bitfinex","ETHUSD",1767510190682,6.36537236,3142.0,3141.3,2.49847312]
["bitfinex","ETHUSD",1767510190875,6.36537236,3142.0,3141.3,2.49647313]
["bitfinex","ETHUSD",1767510191373,6.36537236,3142.0,3141.3,3.06764996]
["bitfinex","ETHUSD",1767510191684,6.36616978,3142.1,3141.4,2.49847312]
["bitfinex","ETHUSD",1767510191881,3.18358489,3142.1,3141.4,2.49847312]
["bitfinex","ETHUSD",1767510192083,3.18358489,3142.1,3141.6,2.49847312]
["bitfinex","ETHUSD",1767510193180,6.36616978,3142.1,3141.6,2.49847312]
["bitfinex","ETHUSD",1767510193357,3.18358489,3142.1,3141.6,2.49847312]
["bitfinex","ETHUSD",1767510194390,0.001,3142.1,3141.6,2.49847312]
["bitfinex","ETHUSD",1767510195591,0.001,3141.8,3141.6,2.49847312]
["bitfinex","ETHUSD",1767510196362,0.001,3141.8,3141.6,3.15014657]
["bitfinex","ETHUSD",1767510199094,0.001,3142.1,3141.8,2.49847312]
["bitfinex","ETHUSD",1767510199390,0.001,3142.1,3141.8,2.49647313]
["bitfinex","ETHUSD",1767510199589,3.18330662,3142.4,3142.0,2.49847312]
["bitfinex","ETHUSD",1767510200162,6.36561324,3142.4,3142.0,2.49847312]
["bitfinex","ETHUSD",1767510201097,0.001,3142.4,3142.0,2.49847312]
["bitfinex","ETHUSD",1767510207173,0.001,3142.1,3142.0,2.49847312]
["bitfinex","ETHUSD",1767510207701,0.001,3142.1,3142.0,2.49647313]
["bitfinex","ETHUSD",1767510214807,0.001,3142.1,3141.8,2.36989575]
["bitfinex","ETHUSD",1767510215108,0.001,3142.1,3141.9,3.00867912]
["bitfinex","ETHUSD",1767510215281,0.001,3142.4,3142.1,2.36989575]
["bitfinex","ETHUSD",1767510216881,0.001,3142.4,3141.9,0.63878337]
["bitfinex","ETHUSD",1767510217190,0.001,3142.4,3141.9,3.00867912]
["bitfinex","ETHUSD",1767510217610,0.001,3142.4,3142.0,2.36989575]
["bitfinex","ETHUSD",1767510217799,0.001,3142.4,3142.0,2.75994312]
["bitfinex","ETHUSD",1767510219011,0.001,3142.1,3142.0,2.75994312]
["bitfinex","ETHUSD",1767510220514,0.001,3142.1,3142.0,5.9426293]
["bitfinex","ETHUSD",1767510220706,0.001,3142.1,3142.0,2.75994312]
["bitfinex","ETHUSD",1767510221316,0.001,3142.1,3142.0,5.9426293]
["bitfinex","ETHUSD",1767510221814,0.001,3142.4,3142.1,2.36989575]
["bitfinex","ETHUSD",1767510222112,0.001,3142.4,3142.0,3.57273355]
["bitfinex","ETHUSD",1767510222113,6.36356724,3142.9,3142.3,2.36989575]
["bitfinex","ETHUSD",1767510222625,8.61760789,3142.9,3142.3,2.36989575]
["bitfinex","ETHUSD",1767510223494,2.25404065,3142.8,3142.1,2.36989575]
["bitfinex","ETHUSD",1767510224713,3.18178362,3142.9,3142.1,2.36989575]
["bitfinex","ETHUSD",1767510224913,3.18178362,3142.9,3142.4,2.36989575]
["bitfinex","ETHUSD",1767510225113,4.04363647,3142.9,3142.4,2.36989575]
["bitfinex","ETHUSD",1767510225318,3.18178362,3142.9,3142.4,2.36989575]
["bitfinex","ETHUSD",1767510225614,0.001,3143.0,3142.4,5.55216413]
["bitfinex","ETHUSD",1767510225824,0.001,3143.0,3142.4,2.36989575]
["bitfinex","ETHUSD",1767510226034,2.25404065,3142.8,3142.2,0.835]
["bitfinex","ETHUSD",1767510226184,2.25404065,3142.4,3141.7,2.36989575]
["bitfinex","ETHUSD",1767510226387,0.40233656,3142.3,3141.7,2.36989575]
["bitfinex","ETHUSD",1767510226588,2.25404065,3142.4,3141.7,2.36989575]
["bitfinex","ETHUSD",1767510226992,2.25404065,3142.4,3141.7,2.36789576]
["bitfinex","ETHUSD",1767510227819,6.36476466,3142.3,3141.7,2.36789576]
["bitfinex","ETHUSD",1767510230625,6.36476466,3142.3,3141.7,2.36589577]
["bitfinex","ETHUSD",1767510230931,0.001,3142.1,3141.7,2.03716626]
["bitfinex","ETHUSD",1767510233639,0.001,3142.1,3141.6,0.002]
["bitfinex","ETHUSD",1767510233832,0.001,3142.1,3141.6,2.37189575]
["bitfinex","ETHUSD",1767510236227,0.001,3142.1,3141.6,5.55497049]
["bitfinex","ETHUSD",1767510236935,0.001,3142.1,3141.6,2.37189575]
["bitfinex","ETHUSD",1767510237313,0.001,3142.1,3141.6,5.55497183]
["bitfinex","ETHUSD",1767510237831,0.001,3142.1,3141.7,2.29562489]
["bitfinex","ETHUSD",1767510241338,0.001,3142.1,3141.6,3.18508383]
["bitfinex","ETHUSD",1767510241710,0.001,3142.1,3141.6,0.002]
["bitfinex","ETHUSD",1767510241906,0.001,3142.1,3141.6,1.12423473]
["bitfinex","ETHUSD",1767510242112,0.001,3142.1,3141.6,6.55773044]
["bitfinex","ETHUSD",1767510243041,2.34083538,3142.0,3141.6,0.002]
["bitfinex","ETHUSD",1767510243221,0.001,3141.8,3141.6,0.002]
["bitfinex","ETHUSD",1767510245437,0.001,3141.8,3141.6,2.25242138]
["bitfinex","ETHUSD",1767510246020,0.001,3141.8,3141.6,0.002]
["bitfinex","ETHUSD",1767510249056,0.001,3141.8,3141.6,2.25242138]
["bitfinex","ETHUSD",1767510249358,0.001,3142.1,3141.6,2.25242138]
["bitfinex","ETHUSD",1767510249855,5.52445149,3142.1,3141.6,0.002]
["bitfinex","ETHUSD",1767510250027,3.18278748,3141.9,3141.6,0.002]
["bitfinex","ETHUSD",1767510252946,4.10933596,3141.7,3141.1,3.18355685]
["bitfinex","ETHUSD",1767510253152,2.34083538,3141.7,3141.1,3.18355685]
["bitfinex","ETHUSD",1767510254750,5.52387133,3141.7,3141.1,3.18355685]
["bitfinex","ETHUSD",1767510255344,5.52387133,3141.7,3141.4,0.002]
["bitfinex","ETHUSD",1767510256049,2.34083538,3141.4,3141.0,1e-08]
["bitfinex","ETHUSD",1767510256237,2.34083538,3141.3,3140.8,1e-08]
["bitfinex","ETHUSD",1767510256549,2.34083538,3141.5,3140.8,5.43426314]
["bitfinex","ETHUSD",1767510257649,3.18329407,3141.4,3140.8,2.25042139]
["bitfinex","ETHUSD",1767510258953,6.36658814,3141.4,3140.8,2.25042139]
["bitfinex","ETHUSD",1767510260053,3.18319274,3141.5,3140.8,5.43430265]
["bitfinex","ETHUSD",1767510260260,3.18319274,3141.5,3140.9,2.25042138]
["bitfinex","ETHUSD",1767510261057,0.835,3141.4,3140.9,2.25042138]
["bitfinex","ETHUSD",1767510261253,3.18319274,3141.5,3140.9,2.25042138]
["bitfinex","ETHUSD",1767510261461,4.01819274,3141.5,3140.9,2.25042138]
["bitfinex","ETHUSD",1767510261761,4.01819274,3141.5,3141.0,2.28225837]
["bitfinex","ETHUSD",1767510261762,0.835,3141.5,3141.0,2.28225837]
["bitfinex","ETHUSD",1767510262360,0.835,3141.5,3141.2,2.25042138]
["bitfinex","ETHUSD",1767510262530,6.47,3141.9,3141.3,2.25042138]
["bitfinex","ETHUSD",1767510262731,7.305,3141.9,3141.3,2.25042138]
["bitfinex","ETHUSD",1767510263760,6.47,3141.9,3141.4,2.25042138]
["bitfinex","ETHUSD",1767510264061,6.47,3141.9,3141.5,2.25042138]
["bitfinex","ETHUSD",1767510264262,9.65281274,3141.9,3141.5,2.25042138]
["bitfinex","ETHUSD",1767510264466,2.34083538,3141.8,3141.1,2.25042138]
["bitfinex","ETHUSD",1767510264841,14.60412606,3141.9,3141.4,2.25042138]
["bitfinex","ETHUSD",1767510264842,9.65281274,3141.9,3141.4,2.25042138]
["bitfinex","ETHUSD",1767510265360,0.835,3142.0,3141.4,2.79380236]
["bitfinex","ETHUSD",1767510265565,4.01862958,3142.1,3141.4,2.79380236]
["bitfinex","ETHUSD",1767510266565,4.01862958,3142.1,3141.5,2.25042138]
["bitfinex","ETHUSD",1767510266761,3.18362958,3142.1,3141.5,2.25042138]
["bitfinex","ETHUSD",1767510266961,0.001,3142.1,3141.5,2.25042138]
["bitfinex","ETHUSD",1767510267163,0.001,3142.1,3141.7,2.25042138]
["bitfinex","ETHUSD",1767510267665,3.18359865,3142.1,3141.7,2.25042138]
["bitfinex","ETHUSD",1767510267968,0.001,3141.8,3141.7,2.25042138]
["bitfinex","ETHUSD",1767510272368,0.001,3141.8,3141.6,1.09288072]
["bitfinex","ETHUSD",1767510274142,0.001,3141.8,3141.7,2.32320489]
["bitfinex","ETHUSD",1767510276257,0.001,3141.8,3141.1,5.50678257]
["bitfinex","ETHUSD",1767510276566,0.001,3141.8,3141.3,2.32320489]
["bitfinex","ETHUSD",1767510276771,0.001,3141.8,3141.3,5.50659724]
["bitfinex","ETHUSD",1767510278170,0.001,3141.8,3141.3,2.32320489]
["bitfinex","ETHUSD",1767510278378,0.001,3141.8,3141.3,5.5065852]
["bitfinex","ETHUSD",1767510278560,2.44887576,3141.8,3141.2,0.72752832]
["bitfinex","ETHUSD",1767510278767,2.44887576,3141.8,3141.1,5.50675285]
["bitfinex","ETHUSD",1767510278961,3.1829901,3141.7,3141.2,3.18349608]
["bitfinex","ETHUSD",1767510279162,2.44887576,3141.8,3141.2,5.50670097]
["bitfinex","ETHUSD",1767510279666,2.44887576,3141.8,3141.2,8.69019772]
["bitfinex","ETHUSD",1767510279867,2.44887576,3141.8,3141.2,5.50670097]
["bitfinex","ETHUSD",1767510280172,5.63181698,3141.8,3141.6,0.002]
["bitfinex","ETHUSD",1767510281550,6.51326901,3141.8,3141.3,0.002]
["bitfinex","ETHUSD",1767510281771,5.63181698,3141.8,3141.3,0.002]
["bitfinex","ETHUSD",1767510283477,0.001,3141.8,3141.3,2.32520489]
["bitfinex","ETHUSD",1767510283775,0.001,3141.8,3141.4,2.32320489]
["bitfinex","ETHUSD",1767510285877,0.001,3141.8,3141.4,5.50640764]
["bitfinex","ETHUSD",1767510286454,0.001,3141.8,3141.5,2.32320489]
["bitfinex","ETHUSD",1767510287354,0.001,3141.8,3141.5,3.36922512]
["bitfinex","ETHUSD",1767510287883,0.001,3141.8,3141.5,6.55233934]
["bitfinex","ETHUSD",1767510288083,0.001,3141.8,3141.5,4.22913445]
["bitfinex","ETHUSD",1767510288264,0.001,3141.8,3141.5,1.04602023]
["bitfinex","ETHUSD",1767510288581,0.001,3141.8,3141.3,2.32520489]
["bitfinex","ETHUSD",1767510288758,0.001,3141.8,3141.5,5.50639256]
["bitfinex","ETHUSD",1767510288967,0.001,3141.8,3141.6,2.32320489]
["bitfinex","ETHUSD",1767510290088,0.001,3141.8,3141.7,2.32320489]
["bitfinex","ETHUSD",1767510290577,0.001,3142.1,3141.7,1.76850058]
["bitfinex","ETHUSD",1767510290785,2.44787576,3142.0,3141.8,0.81346162]
["bitfinex","ETHUSD",1767510294385,2.44787576,3142.0,3141.6,0.002]
["bitfinex","ETHUSD",1767510295795,0.001,3142.1,3141.6,0.002]
["bitfinex","ETHUSD",1767510296090,0.001,3142.1,3141.6,2.32520489]
["bitfinex","ETHUSD",1767510297087,0.001,3142.1,3141.6,2.3570358]
["bitfinex","ETHUSD",1767510298699,0.001,3142.1,3141.8,2.32320489]
["bitfinex","ETHUSD",1767510299100,0.001,3142.1,3141.9,2.32320489]
["bitfinex","ETHUSD",1767510299399,7.305,3142.6,3142.0,2.32320489]
["bitfinex","ETHUSD",1767510299600,10.48707909,3142.6,3142.0,2.32320489]
["bitfinex","ETHUSD",1767510300400,2.49142541,3142.5,3141.8,2.40706132]
["bitfinex","ETHUSD",1767510301107,5.67368402,3142.5,3141.9,3.18278748]
["bitfinex","ETHUSD",1767510301473,5.67368402,3142.5,3141.9,5.5898488]
["bitfinex","ETHUSD",1767510301873,8.85594263,3142.5,3141.9,2.40706132]
["bitfinex","ETHUSD",1767510302201,2.49142541,3142.0,3141.3,0.002]
["bitfinex","ETHUSD",1767510302392,2.49142541,3141.8,3141.3,0.002]
["bitfinex","ETHUSD",1767510302571,2.49142541,3141.7,3140.8,1e-08]
["bitfinex","ETHUSD",1767510302999,2.49142541,3141.7,3140.8,3.18389947]
["bitfinex","ETHUSD",1767510303803,2.49142541,3141.5,3140.8,3.18389947]
["bitfinex","ETHUSD",1767510304575,3.37718623,3141.5,3140.8,3.18389947]
["bitfinex","ETHUSD",1767510304801,3.37718623,3141.5,3140.8,1e-08]
["bitfinex","ETHUSD",1767510305805,2.49142541,3141.2,3140.8,1e-08]
["bitfinex","ETHUSD",1767510308015,3.1835981,3141.1,3140.8,1e-08]
["bitfinex","ETHUSD",1767510308590,5.67496944,3141.2,3140.8,1e-08]
["bitfinex","ETHUSD",1767510308791,6.64429867,3141.2,3140.8,1e-08]
["bitfinex","ETHUSD",1767510309514,9.8278427,3141.2,3140.8,1e-08]
["bitfinex","ETHUSD",1767510309820,6.64429867,3141.2,3140.8,1e-08]
["bitfinex","ETHUSD",1767510313832,2.49142541,3141.1,3140.8,1e-08]
["bitfinex","ETHUSD",1767510315420,4.15287326,3141.2,3140.8,1e-08]
["bitfinex","ETHUSD",1767510316228,4.15282877,3141.2,3140.8,1e-08]
["bitfinex","ETHUSD",1767510317727,0.7336236,3141.1,3140.8,1e-08]
["bitfinex","ETHUSD",1767510319233,3.22504901,3141.1,3140.8,1e-08]
["bitfinex","ETHUSD",1767510320334,6.40867094,3141.1,3140.8,1e-08]
["bitfinex","ETHUSD",1767510322906,2.49142541,3141.0,3140.8,1e-08]
["bitfinex","ETHUSD",1767510323430,2.49142541,3141.0,3140.5,0.002]
["bitfinex","ETHUSD",1767510323634,3.63108762,3141.0,3140.5,0.002]
["bitfinex","ETHUSD",1767510326135,2.49142541,3140.8,3140.5,0.002]
["bitfinex","ETHUSD",1767510326636,6.81483658,3141.0,3140.5,0.002]
["bitfinex","ETHUSD",1767510327739,6.81483658,3141.0,3140.8,0.002]
["bitfinex","ETHUSD",1767510329047,3.63108762,3141.0,3140.8,0.002]
["bitfinex","ETHUSD",1767510329730,1.13966221,3141.0,3140.8,0.002]
["bitfinex","ETHUSD",1767510329929,6.40871231,3141.1,3140.8,0.002]
["bitfinex","ETHUSD",1767510330653,0.835,3141.1,3140.8,0.002]
["bitfinex","ETHUSD",1767510330820,6.36658814,3141.4,3140.8,0.002]
["bitfinex","ETHUSD",1767510331151,3.18329407,3141.4,3140.8,2.49263406]
["bitfinex","ETHUSD",1767510331352,0.835,3141.3,3140.8,2.49263406]
["bitfinex","ETHUSD",1767510332516,6.36658814,3141.4,3140.8,2.49263406]
["bitfinex","ETHUSD",1767510332853,0.835,3141.3,3140.8,2.49263406]
["bitfinex","ETHUSD",1767510333052,0.835,3141.3,3140.5,0.002]
["bitfinex","ETHUSD",1767510333053,2.3263924,3141.2,3140.5,0.002]
["bitfinex","ETHUSD",1767510334853,2.42883766,3141.0,3140.5,0.002]
["bitfinex","ETHUSD",1767510335453,2.42883766,3141.0,3140.1,0.002]
["bitfinex","ETHUSD",1767510335454,2.42883766,3140.9,3140.1,0.002]
["bitfinex","ETHUSD",1767510335629,2.42883766,3140.7,3140.1,3.18654524]
["bitfinex","ETHUSD",1767510336242,2.42883766,3140.7,3140.2,3.18448427]
["bitfinex","ETHUSD",1767510336818,4.01894621,3140.8,3140.1,2.35819742]
["bitfinex","ETHUSD",1767510337332,3.18370785,3141.0,3140.2,2.35619742]
["bitfinex","ETHUSD",1767510337519,4.01870785,3141.0,3140.2,2.35619742]
["bitfinex","ETHUSD",1767510338052,0.835,3141.0,3140.2,2.35619742]
["bitfinex","ETHUSD",1767510338949,0.835,3141.0,3140.4,2.35619742]
["bitfinex","ETHUSD",1767510339533,0.835,3141.0,3140.4,2.35819742]
["bitfinex","ETHUSD",1767510339718,0.835,3141.0,3140.5,2.35619742]
["bitfinex","ETHUSD",1767510339924,0.835,3141.2,3140.5,2.35619742]
["bitfinex","ETHUSD",1767510341149,4.01858344,3141.2,3140.6,5.54030236]
["bitfinex","ETHUSD",1767510343959,7.20216688,3141.2,3140.6,2.35619742]
["bitfinex","ETHUSD",1767510344285,2.42883766,3141.1,3140.4,0.002]
["bitfinex","ETHUSD",1767510344434,2.42883766,3141.0,3140.4,0.002]
["bitfinex","ETHUSD",1767510344636,3.26383766,3141.0,3140.4,3.18630568]
["bitfinex","ETHUSD",1767510344824,0.835,3141.0,3140.5,3.18419307]
["bitfinex","ETHUSD",1767510345021,0.835,3141.0,3140.4,5.54243144]
["bitfinex","ETHUSD",1767510345419,0.835,3141.0,3140.4,2.35819742]
["bitfinex","ETHUSD",1767510345629,3.26383766,3141.0,3140.4,2.35819742]
["bitfinex","ETHUSD",1767510346259,3.18380082,3140.9,3140.4,2.35819742]
["bitfinex","ETHUSD",1767510346460,3.18380082,3140.9,3140.4,5.54247487]
["bitfinex","ETHUSD",1767510351069,1.86337675,3141.6,3140.5,2.35619742]
["bitfinex","ETHUSD",1767510351264,2.42883766,3141.4,3140.5,2.35619742]
["bitfinex","ETHUSD",1767510351562,2.42883766,3141.4,3140.4,0.002]
["bitfinex","ETHUSD",1767510351858,10.38457822,3141.5,3140.4,0.002]
["bitfinex","ETHUSD",1767510351859,0.001,3140.6,3140.4,0.002]
["bitfinex","ETHUSD",1767510352457,2.42883766,3141.0,3140.4,0.002]
["bitfinex","ETHUSD",1767510352834,3.18355025,3141.2,3140.4,2.35819742]
["bitfinex","ETHUSD",1767510354951,2.42883766,3141.3,3140.6,2.35619742]
["bitfinex","ETHUSD",1767510355140,3.39188024,3141.3,3140.6,2.35619742]
["bitfinex","ETHUSD",1767510356364,0.835,3141.2,3140.6,2.35619742]
["bitfinex","ETHUSD",1767510356687,0.835,3141.2,3140.8,2.35619742]
["bitfinex","ETHUSD",1767510356855,0.835,3141.2,3140.8,5.54000826]
["bitfinex","ETHUSD",1767510358785,0.835,3141.2,3140.8,8.75574947]
["bitfinex","ETHUSD",1767510359085,0.835,3141.2,3140.8,9.5994854]
["bitfinex","ETHUSD",1767510359641,5.61204133,3141.5,3140.8,9.5994854]
["bitfinex","ETHUSD",1767510359962,0.835,3141.4,3140.9,2.35619742]
["bitfinex","ETHUSD",1767510360546,0.835,3141.5,3140.9,2.35619742]
["bitfinex","ETHUSD",1767510361271,0.835,3141.6,3141.0,8.85993974]
["bitfinex","ETHUSD",1767510362138,0.835,3141.6,3141.0,5.67624029]
["bitfinex","ETHUSD",1767510362350,3.2244634,3141.6,3141.0,3.18369945]
["bitfinex","ETHUSD",1767510362556,2.3894634,3141.5,3141.0,6.3673989]
["bitfinex","ETHUSD",1767510362753,2.3894634,3141.5,3141.0,6.77651024]
["bitfinex","ETHUSD",1767510362955,0.835,3141.6,3141.1,2.49254084]
["bitfinex","ETHUSD",1767510363174,0.835,3141.6,3141.2,3.18349675]
["bitfinex","ETHUSD",1767510365973,0.835,3141.7,3141.2,3.18349675]
["bitfinex","ETHUSD",1767510366154,0.835,3141.7,3141.2,4.11036207]
["bitfinex","ETHUSD",1767510366756,0.835,3141.7,3141.3,2.49254084]
["bitfinex","ETHUSD",1767510367760,0.835,3141.7,3141.3,5.67592687]
["bitfinex","ETHUSD",1767510368077,0.835,3141.7,3141.3,3.18338603]
["bitfinex","ETHUSD",1767510369286,3.2244634,3141.7,3141.0,2.90165218]
["bitfinex","ETHUSD",1767510369465,3.2244634,3141.7,3141.2,3.1834054]
["bitfinex","ETHUSD",1767510369864,3.2244634,3141.7,3141.1,6.36719113]
["bitfinex","ETHUSD",1767510370064,2.3894634,3141.7,3141.1,7.29407546]
["bitfinex","ETHUSD",1767510370266,3.2244634,3141.7,3141.1,7.29407546]
["bitfinex","ETHUSD",1767510372785,6.47,3141.8,3141.2,2.49254084]
["bitfinex","ETHUSD",1767510372984,2.3904634,3142.3,3141.7,1.76949743]
["bitfinex","ETHUSD",1767510373187,2.3904634,3142.3,3141.7,4.26203827]
["bitfinex","ETHUSD",1767510373396,0.836,3142.3,3141.8,2.49254084]
["bitfinex","ETHUSD",1767510374074,0.836,3142.3,3141.9,3.18278748]
["bitfinex","ETHUSD",1767510374273,0.001,3142.3,3141.9,3.18278748]
["bitfinex","ETHUSD",1767510374487,0.001,3142.3,3141.8,5.67537949]
["bitfinex","ETHUSD",1767510374700,0.001,3142.3,3141.8,6.60383535]
["bitfinex","ETHUSD",1767510375517,0.001,3142.0,3141.8,6.60383535]
["bitfinex","ETHUSD",1767510375720,1.48251917,3142.2,3141.7,0.42620383]
["bitfinex","ETHUSD",1767510376016,1.48124589,3142.2,3141.3,0.03183395]
["bitfinex","ETHUSD",1767510376216,1.48124589,3142.2,3141.4,6.36656823]
["bitfinex","ETHUSD",1767510376518,1.48124589,3142.2,3141.5,0.03183192]
["bitfinex","ETHUSD",1767510376837,1.48124589,3142.2,3141.5,1.13511916]
["bitfinex","ETHUSD",1767510378216,1.48124589,3142.2,3141.6,6.36618282]
["bitfinex","ETHUSD",1767510378719,1.48124589,3142.2,3141.6,6.39801373]
["bitfinex","ETHUSD",1767510378914,0.001,3142.3,3141.7,2.49254084]
["bitfinex","ETHUSD",1767510379491,0.836,3142.3,3141.7,2.49254084]
["bitfinex","ETHUSD",1767510380300,0.836,3142.3,3141.9,2.49254084]
["bitfinex","ETHUSD",1767510382905,0.836,3142.3,3141.9,5.67528343]
["bitfinex","ETHUSD",1767510384123,0.001,3142.3,3142.0,2.49254084]
["bitfinex","ETHUSD",1767510384804,0.001,3142.3,3141.7,2.49254084]
["bitfinex","ETHUSD",1767510385001,0.001,3142.3,3141.8,3.18282707]
["bitfinex","ETHUSD",1767510385200,0.001,3142.3,3141.8,2.49254084]
["bitfinex","ETHUSD",1767510387223,0.001,3142.3,3141.9,2.49254084]
["bitfinex","ETHUSD",1767510389698,0.001,3142.3,3142.0,2.49254084]
["bitfinex","ETHUSD",1767510392027,0.72104897,3142.3,3141.8,2.40928998]
["bitfinex","ETHUSD",1767510392212,0.72104897,3142.3,3141.8,5.59217844]
["bitfinex","ETHUSD",1767510392411,0.001,3142.3,3141.9,2.40728998]
["bitfinex","ETHUSD",1767510396130,0.001,3142.3,3141.9,5.59006901]
["bitfinex","ETHUSD",1767510396858,0.001,3142.3,3141.9,2.40728998]
["bitfinex","ETHUSD",1767510398811,0.001,3142.3,3142.0,2.31165958]
["bitfinex","ETHUSD",1767510404127,0.001,3142.3,3142.1,2.31165958]
["bitfinex","ETHUSD",1767510407343,0.001,3142.3,3142.2,2.31165958]
["bitfinex","ETHUSD",1767510407640,0.835,3142.5,3142.3,2.31165958]
["bitfinex","ETHUSD",1767510407810,0.835,3142.5,3142.1,3.18257279]
["bitfinex","ETHUSD",1767510408635,8.24049743,3143.0,3142.1,0.63652582]
["bitfinex","ETHUSD",1767510408636,3.18269055,3143.0,3142.1,0.63652582]
["bitfinex","ETHUSD",1767510408833,3.18269055,3143.0,3142.0,0.03182686]
["bitfinex","ETHUSD",1767510408834,0.835,3142.8,3142.0,0.03182686]
["bitfinex","ETHUSD",1767510409240,0.835,3142.8,3142.1,2.31165958]
["bitfinex","ETHUSD",1767510409741,0.835,3142.7,3142.1,2.31165958]
["bitfinex","ETHUSD",1767510411116,0.835,3142.7,3142.3,2.31165958]
["bitfinex","ETHUSD",1767510412050,0.09509018,3143.6,3142.7,2.31165958]
["bitfinex","ETHUSD",1767510412346,1.76949743,3143.2,3142.7,2.31165958]
["bitfinex","ETHUSD",1767510413254,3.18136989,3143.3,3142.8,2.31165958]
["bitfinex","ETHUSD",1767510413416,1.76949743,3143.1,3142.6,2.31165958]
["bitfinex","ETHUSD",1767510414452,1.76949743,3143.1,3142.3,3.18228684]
["bitfinex","ETHUSD",1767510414658,1.76949743,3143.1,3142.5,3.18211793]
["bitfinex","ETHUSD",1767510415419,1.76949743,3143.1,3142.3,3.18238233]
["bitfinex","ETHUSD",1767510415920,1.76949743,3143.1,3142.3,6.36476466]
["bitfinex","ETHUSD",1767510416120,1.76949743,3143.1,3142.4,0.71997647]
["bitfinex","ETHUSD",1767510416561,4.95107739,3143.1,3142.4,0.71997647]
["bitfinex","ETHUSD",1767510417769,1.76949743,3143.1,3142.5,3.18217979]
["bitfinex","ETHUSD",1767510417950,3.18141823,3143.3,3142.5,8.67601916]
["bitfinex","ETHUSD",1767510418155,3.18141823,3143.3,3142.6,2.31165958]
["bitfinex","ETHUSD",1767510418962,3.18141823,3143.3,3142.7,2.31165958]
["bitfinex","ETHUSD",1767510420675,8.76658917,3143.3,3142.7,2.31165958]
["bitfinex","ETHUSD",1767510421851,5.58517094,3143.3,3142.7,2.31165958]
["bitfinex","ETHUSD",1767510422355,8.76658917,3143.3,3142.7,2.31165958]
["bitfinex","ETHUSD",1767510422555,3.18150573,3144.2,3143.3,2.42566982]
["bitfinex","ETHUSD",1767510422767,1.76749208,3143.8,3143.1,2.42566982]
["bitfinex","ETHUSD",1767510422974,1.04051411,3143.7,3142.8,2.42566982]
["bitfinex","ETHUSD",1767510423186,1.04051411,3143.7,3142.9,1.71396244]
["bitfinex","ETHUSD",1767510423187,3.18106629,3143.6,3142.9,1.71396244]
["bitfinex","ETHUSD",1767510423341,3.18106629,3143.6,3143.0,0.002]
["bitfinex","ETHUSD",1767510423872,3.18106629,3143.6,3143.0,2.42766982]
["bitfinex","ETHUSD",1767510425776,4.12643005,3143.7,3143.0,2.42766982]
["bitfinex","ETHUSD",1767510425980,6.36112082,3144.1,3143.1,2.42566982]
["bitfinex","ETHUSD",1767510426273,0.63621208,3144.0,3143.1,2.42566982]
["bitfinex","ETHUSD",1767510428278,3.18076274,3143.9,3143.3,2.42566982]
["bitfinex","ETHUSD",1767510428671,6.36152548,3143.9,3143.3,2.42566982]
["bitfinex","ETHUSD",1767510429767,0.001,3144.2,3143.9,2.42566982]
["bitfinex","ETHUSD",1767510430075,3.17995357,3144.7,3144.1,2.42566982]
["bitfinex","ETHUSD",1767510430278,0.001,3144.8,3144.1,3.25966982]
["bitfinex","ETHUSD",1767510430580,0.96907064,3144.6,3143.8,2.42566982]
["bitfinex","ETHUSD",1767510430767,0.96907064,3144.6,3143.8,3.25966982]
["bitfinex","ETHUSD",1767510431280,0.96907064,3144.6,3143.8,2.42566982]
["bitfinex","ETHUSD",1767510431478,0.27365627,3144.5,3143.8,2.42566982]
["bitfinex","ETHUSD",1767510432149,1.24272691,3144.5,3143.5,3.25966982]
["bitfinex","ETHUSD",1767510432352,6.36051392,3144.4,3143.5,3.25966982]
["bitfinex","ETHUSD",1767510432563,6.36051392,3144.4,3143.6,2.42566982]
["bitfinex","ETHUSD",1767510432894,10.50984152,3144.4,3143.6,2.42566982]
["bitfinex","ETHUSD",1767510433062,0.96907064,3144.2,3143.3,2.42566982]
["bitfinex","ETHUSD",1767510434888,6.36112082,3144.1,3143.3,2.42566982]
["bitfinex","ETHUSD",1767510435084,7.33019146,3144.1,3143.3,2.42566982]
["bitfinex","ETHUSD",1767510435287,0.96907064,3144.0,3143.1,2.42566982]
["bitfinex","ETHUSD",1767510435488,1.05207519,3143.9,3143.1,2.42566982]
["bitfinex","ETHUSD",1767510435959,1.05207519,3143.9,3143.2,2.42566982]
["bitfinex","ETHUSD",1767510437090,6.36172784,3143.8,3143.2,2.42566982]
["bitfinex","ETHUSD",1767510440492,3.18180537,3143.9,3143.3,2.45748351]
["bitfinex","ETHUSD",1767510440990,0.001,3143.9,3143.4,3.18126868]
["bitfinex","ETHUSD",1767510441299,0.001,3143.9,3143.5,0.63626175]
["bitfinex","ETHUSD",1767510443099,0.001,3143.9,3143.5,3.81734507]
["bitfinex","ETHUSD",1767510444791,0.97007064,3143.9,3143.5,3.81734507]
["bitfinex","ETHUSD",1767510446102,0.001,3143.9,3143.5,3.81734507]
["bitfinex","ETHUSD",1767510446410,0.001,3143.9,3143.6,2.42566982]
["bitfinex","ETHUSD",1767510446900,0.001,3143.9,3143.7,2.42566982]
["bitfinex","ETHUSD",1767510447099,0.001,3143.9,3143.8,0.002]
["bitfinex","ETHUSD",1767510447300,0.001,3143.9,3143.8,2.42766982]
["bitfinex","ETHUSD",1767510452785,0.001,3143.9,3143.8,0.002]
["bitfinex","ETHUSD",1767510453798,0.001,3143.9,3143.6,2.2530759]
["bitfinex","ETHUSD",1767510457312,0.001,3143.9,3143.6,2.15777107]
["bitfinex","ETHUSD",1767510457512,0.001,3143.9,3143.5,0.002]
["bitfinex","ETHUSD",1767510458016,1.06337547,3143.9,3143.5,0.002]
["bitfinex","ETHUSD",1767510459400,1.06237547,3143.7,3143.1,4.01556253]
["bitfinex","ETHUSD",1767510461805,1.06037547,3143.5,3143.1,4.01556253]
["bitfinex","ETHUSD",1767510462922,1.06037547,3143.5,3143.0,0.002]
["bitfinex","ETHUSD",1767510463124,1.06037547,3143.5,3143.0,0.836]
["bitfinex","ETHUSD",1767510463520,3.18106629,3143.6,3143.1,2.2530759]
["bitfinex","ETHUSD",1767510464323,3.18101367,3143.7,3143.1,2.2530759]
["bitfinex","ETHUSD",1767510465030,0.001,3143.9,3143.1,2.2530759]
["bitfinex","ETHUSD",1767510465230,0.31816616,3143.8,3143.1,2.2530759]
["bitfinex","ETHUSD",1767510465919,0.31816616,3143.8,3143.2,2.2530759]
["bitfinex","ETHUSD",1767510467012,6.3619302,3143.7,3143.2,2.2530759]
["bitfinex","ETHUSD",1767510467729,1.06037547,3143.6,3143.0,0.836]
["bitfinex","ETHUSD",1767510467922,6.3619302,3143.7,3143.1,2.2530759]
["bitfinex","ETHUSD",1767510468106,7.03003984,3143.7,3143.1,2.2530759]
["bitfinex","ETHUSD",1767510470421,8.09041531,3143.7,3143.0,0.002]
["bitfinex","ETHUSD",1767510470821,8.09041531,3143.7,3143.0,2.2550759]
["bitfinex","ETHUSD",1767510470997,8.09041531,3143.7,3143.4,0.002]
["bitfinex","ETHUSD",1767510471326,3.18116748,3143.5,3143.4,0.002]
["bitfinex","ETHUSD",1767510473432,3.18116748,3143.5,3143.0,0.002]
["bitfinex","ETHUSD",1767510473734,4.34105469,3143.6,3143.1,2.2530759]
["bitfinex","ETHUSD",1767510474521,7.52216238,3143.6,3143.1,2.2530759]
["bitfinex","ETHUSD",1767510479739,2.38052349,3143.5,3143.0,0.002]
["bitfinex","ETHUSD",1767510480439,3.18210769,3143.6,3143.1,2.36667531]
["bitfinex","ETHUSD",1767510481029,6.36321538,3143.6,3143.1,2.36667531]
["bitfinex","ETHUSD",1767510481234,6.99953692,3143.6,3143.1,2.36667531]
["bitfinex","ETHUSD",1767510483142,6.99953692,3143.6,3143.4,0.002]
["bitfinex","ETHUSD",1767510485340,3.81842923,3143.6,3143.4,0.002]
["bitfinex","ETHUSD",1767510487143,6.99953692,3143.6,3143.4,0.002]
["bitfinex","ETHUSD",1767510487662,2.39273918,3143.5,3142.7,2.36567531]
["bitfinex","ETHUSD",1767510487830,6.99953692,3143.6,3142.8,2.36667531]
["bitfinex","ETHUSD",1767510488211,0.69995369,3143.5,3142.8,2.36667531]
["bitfinex","ETHUSD",1767510489541,3.18126868,3143.4,3142.8,2.36667531]
["bitfinex","ETHUSD",1767510490443,3.18126868,3143.4,3142.9,2.36667531]
["bitfinex","ETHUSD",1767510493545,3.18122035,3143.5,3143.0,2.36667531]
["bitfinex","ETHUSD",1767510493744,3.18211053,3143.6,3143.0,2.36667531]
["bitfinex","ETHUSD",1767510494044,3.18211053,3143.6,3143.2,2.36667531]
["bitfinex","ETHUSD",1767510494949,0.001,3143.6,3143.2,2.36667531]
["bitfinex","ETHUSD",1767510495243,0.001,3143.3,3143.2,2.36667531]
["bitfinex","ETHUSD",1767510500323,0.001,3143.6,3143.3,2.36667531]
["bitfinex","ETHUSD",1767510501747,0.001,3143.6,3143.3,5.54802842]
["bitfinex","ETHUSD",1767510502131,0.001,3143.6,3143.4,2.36667531]
["bitfinex","ETHUSD",1767510502320,0.001,3143.6,3143.3,3.18135311]
["bitfinex","ETHUSD",1767510503561,2.39373918,3143.9,3143.3,7.31484941]
["bitfinex","ETHUSD",1767510503859,0.001,3143.9,3143.3,11.33795247]
["bitfinex","ETHUSD",1767510504022,0.001,3143.9,3143.4,2.36667531]
["bitfinex","ETHUSD",1767510504724,0.001,3143.9,3143.3,8.97127716]
["bitfinex","ETHUSD",1767510504725,2.39273918,3143.8,3143.3,0.84173317]
["bitfinex","ETHUSD",1767510505024,2.39273918,3143.7,3143.2,0.834]
["bitfinex","ETHUSD",1767510505747,5.57376884,3143.7,3143.2,0.834]
["bitfinex","ETHUSD",1767510505948,2.39273918,3143.6,3143.1,4.01553205]
["bitfinex","ETHUSD",1767510506943,0.001,3143.4,3143.1,4.01553205]
["bitfinex","ETHUSD",1767510508660,0.001,3143.9,3143.2,8.72957167]
["bitfinex","ETHUSD",1767510508881,2.39273918,3143.8,3143.2,8.72957167]
["bitfinex","ETHUSD",1767510509032,2.39273918,3143.8,3143.2,9.68592884]
["bitfinex","ETHUSD",1767510509531,2.39273918,3143.8,3143.2,6.50445773]
["bitfinex","ETHUSD",1767510510560,5.57368081,3143.8,3143.2,6.50445773]
["bitfinex","ETHUSD",1767510515262,2.39273918,3143.8,3143.2,6.50445773]
["bitfinex","ETHUSD",1767510515458,2.39273918,3143.8,3143.2,9.68592884]
["bitfinex","ETHUSD",1767510518748,0.001,3143.5,3143.2,9.68592884]
["bitfinex","ETHUSD",1767510519064,0.001,3143.5,3143.3,1.05199288]
["bitfinex","ETHUSD",1767510519455,0.001,3143.5,3143.3,4.23334351]
["bitfinex","ETHUSD",1767510520164,0.001,3143.5,3143.3,1.05199288]
["bitfinex","ETHUSD",1767510520365,0.001,3143.5,3143.1,4.01549276]
["bitfinex","ETHUSD",1767510520661,0.001,3143.5,3143.2,3.1814519]
["bitfinex","ETHUSD",1767510523848,0.001,3143.5,3143.2,5.6375786]
["bitfinex","ETHUSD",1767510525485,2.29182173,3143.5,3143.1,3.18152379]
["bitfinex","ETHUSD",1767510525653,2.29182173,3143.5,3142.6,2.4581267]
["bitfinex","ETHUSD",1767510525982,2.29182173,3143.5,3142.7,0.834]
["bitfinex","ETHUSD",1767510525983,2.29082173,3143.3,3142.7,0.834]
["bitfinex","ETHUSD",1767510526677,2.29082173,3143.3,3142.7,4.01593869]
["bitfinex","ETHUSD",1767510526878,2.29082173,3143.3,3142.7,0.834]
["bitfinex","ETHUSD",1767510528280,3.18147111,3143.2,3142.6,6.47415206]
["bitfinex","ETHUSD",1767510530479,3.18147111,3143.2,3142.9,0.002]
["bitfinex","ETHUSD",1767510530682,4.06975752,3143.2,3142.9,0.002]
["bitfinex","ETHUSD",1767510540895,4.06975752,3143.2,3142.9,2.37183537]
["bitfinex","ETHUSD",1767510540896,0.88828641,3143.2,3142.9,2.37183537]
["bitfinex","ETHUSD",1767510541102,0.001,3143.5,3143.0,2.36983537]
["bitfinex","ETHUSD",1767510541103,3.18221992,3143.5,3143.0,2.36983537]
["bitfinex","ETHUSD",1767510541984,0.001,3143.5,3143.0,2.4016521]
["bitfinex","ETHUSD",1767510542187,0.001,3143.5,3143.0,2.36983537]
["bitfinex","ETHUSD",1767510542493,0.001,3143.5,3143.2,2.36983537]
["bitfinex","ETHUSD",1767510543387,0.001,3143.5,3143.2,2.37183537]
["bitfinex","ETHUSD",1767510546403,0.001,3143.5,3143.3,2.36983537]
["bitfinex","ETHUSD",1767510547184,0.001,3143.5,3143.4,2.36983537]
["bitfinex","ETHUSD",1767510556212,0.001,3143.5,3143.4,5.55110405]
["bitfinex","ETHUSD",1767510556506,0.001,3143.5,3143.4,2.36983537]
["bitfinex","ETHUSD",1767510558021,0.001,3143.5,3143.2,2.37183537]
["bitfinex","ETHUSD",1767510561508,0.001,3143.5,3143.2,5.55329359]
["bitfinex","ETHUSD",1767510562925,0.001,3143.5,3143.2,2.37183537]
["bitfinex","ETHUSD",1767510565532,0.001,3143.5,3143.2,5.55330485]
["bitfinex","ETHUSD",1767510566032,0.001,3143.5,3143.2,2.37183537]
["bitfinex","ETHUSD",1767510567232,0.001,3143.5,3143.2,5.55329741]
["bitfinex","ETHUSD",1767510567530,0.001,3143.5,3143.2,2.37183537]
["bitfinex","ETHUSD",1767510567724,0.001,3143.5,3143.2,5.55328776]
["bitfinex","ETHUSD",1767510569031,0.001,3143.5,3143.2,0.002]
["bitfinex","ETHUSD",1767510571836,2.38166315,3143.4,3142.9,1.45077283]
["bitfinex","ETHUSD",1767510574441,8.75165391,3143.3,3142.9,1.45077283]
["bitfinex","ETHUSD",1767510576754,2.38891413,3143.0,3142.6,0.002]
["bitfinex","ETHUSD",1767510578111,6.36354958,3142.9,3142.6,0.002]
["bitfinex","ETHUSD",1767510583543,8.75246371,3142.9,3142.6,0.002]
["bitfinex","ETHUSD",1767510584137,8.75246371,3142.9,3142.2,2.39088464]
["bitfinex","ETHUSD",1767510586245,8.75246371,3142.9,3142.2,5.57334085]
["bitfinex","ETHUSD",1767510586746,8.75246371,3142.9,3142.3,2.38888464]
["bitfinex","ETHUSD",1767510589556,9.62771008,3142.9,3142.3,2.38888464]
["bitfinex","ETHUSD",1767510590525,2.38891413,3142.8,3142.2,0.002]
["bitfinex","ETHUSD",1767510590945,3.18197728,3142.7,3142.2,2.39088464]
["bitfinex","ETHUSD",1767510592154,3.18197728,3142.7,3142.6,0.002]
["bitfinex","ETHUSD",1767510593162,6.36376456,3142.8,3142.6,0.002]
["bitfinex","ETHUSD",1767510593348,0.72390109,3142.7,3142.6,0.002]
["bitfinex","ETHUSD",1767510595229,3.18188228,3142.8,3142.6,0.002]
["bitfinex","ETHUSD",1767510598569,6.36376456,3142.8,3142.6,0.002]
["bitfinex","ETHUSD",1767510600467,3.18188228,3142.8,3142.6,0.002]
["bitfinex","ETHUSD",1767510601858,3.18170813,3143.0,3142.6,2.33570587]
["bitfinex","ETHUSD",1767510602160,3.18126868,3143.4,3142.6,2.56927646]
["bitfinex","ETHUSD",1767510602353,6.36253736,3143.4,3142.6,2.33570587]
["bitfinex","ETHUSD",1767510602936,6.36333496,3143.5,3142.6,2.33570587]
["bitfinex","ETHUSD",1767510604846,0.001,3143.2,3142.6,2.33570587]
["bitfinex","ETHUSD",1767510606671,2.57874585,3143.1,3142.3,0.002]
["bitfinex","ETHUSD",1767510606875,2.48365567,3142.7,3142.3,0.002]
["bitfinex","ETHUSD",1767510609164,2.48365567,3142.5,3141.9,3.1827693]
["bitfinex","ETHUSD",1767510610962,3.18207853,3142.6,3141.9,5.51647517]
["bitfinex","ETHUSD",1767510611270,8.84740773,3142.8,3142.0,3.7535351]
["bitfinex","ETHUSD",1767510611436,10.05982799,3142.8,3142.0,3.7535351]
["bitfinex","ETHUSD",1767510612085,10.05982799,3142.8,3142.1,2.33370587]
["bitfinex","ETHUSD",1767510613171,10.89482799,3142.8,3142.1,2.33370587]
["bitfinex","ETHUSD",1767510615473,8.41117232,3142.8,3142.2,2.33370587]
["bitfinex","ETHUSD",1767510615675,7.19875206,3142.8,3142.2,2.33370587]
["bitfinex","ETHUSD",1767510616572,7.19875206,3142.8,3142.4,0.002]
["bitfinex","ETHUSD",1767510619178,4.01687603,3142.8,3142.4,0.002]
["bitfinex","ETHUSD",1767510619677,7.19875206,3142.8,3142.4,0.002]
["bitfinex","ETHUSD",1767510620479,7.19875206,3142.8,3142.4,2.33570587]
["bitfinex","ETHUSD",1767510620681,4.01687603,3142.8,3142.4,2.33570587]
["bitfinex","ETHUSD",1767510622184,7.19875206,3142.8,3142.4,2.33570587]
["bitfinex","ETHUSD",1767510625182,4.01687603,3142.8,3142.4,2.33570587]
["bitfinex","ETHUSD",1767510625375,3.18187603,3142.8,3142.4,2.33570587]
["bitfinex","ETHUSD",1767510626986,3.18157233,3143.1,3142.5,2.33370587]
["bitfinex","ETHUSD",1767510628060,6.36314466,3143.1,3142.5,2.33370587]
["bitfinex","ETHUSD",1767510640410,0.001,3142.8,3142.5,2.33370587]
["bitfinex","ETHUSD",1767510652821,0.001,3142.8,3142.4,0.002]
["bitfinex","ETHUSD",1767510654501,2.31771445,3142.8,3142.4,0.002]
["bitfinex","ETHUSD",1767510654690,2.5484859,3142.7,3142.4,0.002]
["bitfinex","ETHUSD",1767510655191,5.73053545,3142.7,3142.4,0.002]
["bitfinex","ETHUSD",1767510655388,2.5484859,3142.7,3142.4,0.002]
["bitfinex","ETHUSD",1767510656924,0.23177145,3142.7,3142.4,0.002]
["bitfinex","ETHUSD",1767510657220,0.836,3142.8,3142.5,2.39311722]
["bitfinex","ETHUSD",1767510660726,4.01789335,3142.8,3142.5,2.39311722]
["bitfinex","ETHUSD",1767510661221,4.01789335,3142.8,3142.4,0.002]
["bitfinex","ETHUSD",1767510663031,0.836,3142.8,3142.4,0.002]
["bitfinex","ETHUSD",1767510664035,0.001,3142.5,3142.4,0.002]
["bitfinex","ETHUSD",1767510666225,3.25838443,3142.8,3142.4,0.002]
["bitfinex","ETHUSD",1767510668425,0.001,3142.8,3142.4,3.03580985]
["bitfinex","ETHUSD",1767510670035,0.836,3143.2,3142.6,2.39713901]
["bitfinex","ETHUSD",1767510670235,2.42338443,3143.5,3142.9,6.36354958]
["bitfinex","ETHUSD",1767510670404,2.42238443,3143.4,3142.9,4.14134365]
["bitfinex","ETHUSD",1767510671001,0.001,3143.5,3143.0,2.39713901]
["bitfinex","ETHUSD",1767510672633,0.001,3143.5,3143.1,3.18157233]
["bitfinex","ETHUSD",1767510675708,0.001,3143.2,3143.1,3.18157233]
["bitfinex","ETHUSD",1767510675909,2.42338443,3143.5,3143.1,3.18157233]
["bitfinex","ETHUSD",1767510676508,2.42338443,3143.5,3143.0,3.18167356]
["bitfinex","ETHUSD",1767510676706,2.42338443,3143.5,3143.0,3.91397391]
["bitfinex","ETHUSD",1767510677338,2.42203244,3143.5,3143.0,7.09564747]
["bitfinex","ETHUSD",1767510677536,2.42203244,3143.5,3143.0,3.91397391]
["bitfinex","ETHUSD",1767510679155,2.42203244,3143.5,3143.0,7.09564747]
["bitfinex","ETHUSD",1767510679925,5.60419566,3143.9,3143.1,2.39713901]
["bitfinex","ETHUSD",1767510680126,2.42238443,3143.8,3143.1,3.34641766]
["bitfinex","ETHUSD",1767510680853,2.42238443,3143.8,3143.2,2.39713901]
["bitfinex","ETHUSD",1767510681023,0.001,3143.9,3143.2,2.39713901]
["bitfinex","ETHUSD",1767510681642,0.001,3143.9,3143.3,8.75987879]
["bitfinex","ETHUSD",1767510681841,0.001,3143.9,3143.3,9.73079453]
["bitfinex","ETHUSD",1767510682225,0.001,3143.9,3143.3,6.54942464]
["bitfinex","ETHUSD",1767510683356,0.001,3143.9,3143.3,9.73079453]
["bitfinex","ETHUSD",1767510684058,0.001,3143.9,3143.4,2.39713901]
["bitfinex","ETHUSD",1767510684630,2.42238443,3144.2,3143.4,2.39713901]
["bitfinex","ETHUSD",1767510684830,2.42238443,3144.2,3143.5,0.97307945]
["bitfinex","ETHUSD",1767510685132,2.42238443,3144.2,3143.4,2.39713901]
["bitfinex","ETHUSD",1767510686262,3.18056041,3144.1,3143.5,3.18116748]
["bitfinex","ETHUSD",1767510686762,5.60289425,3144.2,3143.5,5.57830649]
["bitfinex","ETHUSD",1767510687357,0.001,3143.9,3143.5,5.57830649]
["bitfinex","ETHUSD",1767510687559,0.001,3143.9,3143.5,8.75947397]
["bitfinex","ETHUSD",1767510687856,0.001,3143.9,3143.7,2.39713901]
["bitfinex","ETHUSD",1767510688160,0.001,3143.9,3143.6,0.8759474]
["bitfinex","ETHUSD",1767510688959,0.001,3143.9,3143.6,4.05693311]
["bitfinex","ETHUSD",1767510689944,0.001,3143.9,3143.6,9.63513841]
["bitfinex","ETHUSD",1767510690352,2.42238443,3144.3,3143.6,9.63513841]
["bitfinex","ETHUSD",1767510690534,3.18030639,3144.4,3143.7,2.29422179]
["bitfinex","ETHUSD",1767510691453,8.80213408,3144.5,3143.7,5.47511541]
["bitfinex","ETHUSD",1767510692668,8.80213408,3144.5,3143.8,5.64295971]
["bitfinex","ETHUSD",1767510692873,2.36661921,3144.4,3143.8,5.64295971]
["bitfinex","ETHUSD",1767510693374,2.36661921,3144.4,3143.8,2.46212471]
["bitfinex","ETHUSD",1767510694277,2.36661921,3144.4,3143.7,3.18091685]
["bitfinex","ETHUSD",1767510694890,8.72733541,3144.3,3143.6,3.33807211]
["bitfinex","ETHUSD",1767510695182,2.46170939,3144.2,3143.5,3.18112535]
["bitfinex","ETHUSD",1767510695360,2.36661921,3144.0,3143.4,4.01518724]
["bitfinex","ETHUSD",1767510695536,2.36661921,3144.0,3143.5,3.18114203]
["bitfinex","ETHUSD",1767510695934,2.36661921,3144.0,3143.2,2.46212471]
["bitfinex","ETHUSD",1767510696191,2.46170939,3144.0,3143.2,3.18143337]
["bitfinex","ETHUSD",1767510696353,2.36661921,3143.8,3143.1,3.18150956]
["bitfinex","ETHUSD",1767510696545,2.36661921,3143.8,3143.3,3.18131908]
["bitfinex","ETHUSD",1767510696970,2.36661921,3143.8,3143.2,5.64359582]
["bitfinex","ETHUSD",1767510697207,5.5474931,3143.8,3143.2,5.64359582]
["bitfinex","ETHUSD",1767510697954,8.72836699,3143.8,3143.2,2.46212471]
["bitfinex","ETHUSD",1767510698155,9.64415223,3143.8,3143.2,2.46212471]
["bitfinex","ETHUSD",1767510698454,6.46327834,3143.8,3143.2,2.46212471]
["bitfinex","ETHUSD",1767510699071,6.46327834,3143.8,3143.5,0.002]
["bitfinex","ETHUSD",1767510699273,0.001,3143.6,3143.5,0.002]
["bitfinex","ETHUSD",1767510719501,0.001,3143.6,3143.1,0.002]
["bitfinex","ETHUSD",1767510719695,2.36761921,3143.6,3142.8,0.834]
["bitfinex","ETHUSD",1767510719873,2.36761921,3143.6,3143.0,3.18162145]
["bitfinex","ETHUSD",1767510720094,2.36761921,3143.6,3142.9,2.30867091]
["bitfinex","ETHUSD",1767510720095,0.001,3143.6,3142.9,2.30867091]
["bitfinex","ETHUSD",1767510720395,0.001,3143.6,3142.8,3.1818547]
["bitfinex","ETHUSD",1767510720396,0.001,3143.6,3143.0,2.30867091]
["bitfinex","ETHUSD",1767510720714,0.001,3143.6,3142.7,5.49061019]
["bitfinex","ETHUSD",1767510720916,2.40841171,3145.0,3143.4,2.30867091]
["bitfinex","ETHUSD",1767510721096,0.09509018,3144.6,3143.9,2.30867091]
["bitfinex","ETHUSD",1767510721398,0.09509018,3144.6,3144.0,3.18066157]
["bitfinex","ETHUSD",1767510721575,0.09509018,3144.6,3144.1,2.30867091]
["bitfinex","ETHUSD",1767510722282,3.27515538,3144.6,3144.0,3.18066157]
["bitfinex","ETHUSD",1767510722482,0.09509018,3144.4,3143.9,5.48939256]
["bitfinex","ETHUSD",1767510723192,0.09509018,3144.6,3144.0,2.30867091]
["bitfinex","ETHUSD",1767510723699,0.09509018,3144.6,3144.1,3.18056041]
["bitfinex","ETHUSD",1767510724397,0.09509018,3144.6,3144.0,5.48930223]
["bitfinex","ETHUSD",1767510725096,3.27514609,3144.6,3144.0,5.48930223]
["bitfinex","ETHUSD",1767510725286,3.27514609,3144.6,3144.0,2.30867091]
["bitfinex","ETHUSD",1767510725492,3.27514609,3144.6,3144.0,5.489318]
["bitfinex","ETHUSD",1767510725692,5.58846762,3144.6,3144.0,5.489318]
["bitfinex","ETHUSD",1767510725900,3.27499003,3144.8,3144.0,5.489318]
["bitfinex","ETHUSD",1767510725901,3.17989985,3144.8,3144.1,2.30867091]
["bitfinex","ETHUSD",1767510726109,0.09509018,3144.7,3144.1,2.30867091]
["bitfinex","ETHUSD",1767510727511,0.09509018,3144.7,3144.1,5.48916962]
["bitfinex","ETHUSD",1767510729696,0.09509018,3144.7,3144.1,5.48716962]
["bitfinex","ETHUSD",1767510729904,3.27504799,3144.7,3144.1,5.48716962]
["bitfinex","ETHUSD",1767510730087,3.27504799,3144.7,3144.1,2.30667091]
["bitfinex","ETHUSD",1767510730292,2.40841171,3144.5,3143.7,6.32358717]
["bitfinex","ETHUSD",1767510730492,0.09509018,3144.3,3143.8,3.18085526]
["bitfinex","ETHUSD",1767510730686,0.09509018,3144.3,3143.8,5.48952617]
["bitfinex","ETHUSD",1767510730870,0.09509018,3144.2,3143.6,0.834]
["bitfinex","ETHUSD",1767510731069,0.09509018,3144.2,3143.5,5.48981811]
["bitfinex","ETHUSD",1767510731070,0.09509018,3144.0,3143.5,5.48981811]
["bitfinex","ETHUSD",1767510731275,0.09509018,3144.2,3143.5,6.35693471]
["bitfinex","ETHUSD",1767510731702,0.09509018,3144.2,3143.6,3.1810599]
["bitfinex","ETHUSD",1767510731904,3.27560605,3144.2,3143.6,5.48973081]
["bitfinex","ETHUSD",1767510734506,0.09509018,3144.0,3143.6,2.30867091]
["bitfinex","ETHUSD",1767510735910,0.09509018,3144.0,3143.8,0.002]
["bitfinex","ETHUSD",1767510736617,0.09509018,3144.0,3143.6,5.48972367]
["bitfinex","ETHUSD",1767510741944,0.09509018,3144.0,3143.5,3.18316748]
["bitfinex","ETHUSD",1767510743005,0.09509018,3144.0,3143.5,5.49183839]
["bitfinex","ETHUSD",1767510745434,3.2757697,3144.0,3143.5,5.49183839]
["bitfinex","ETHUSD",1767510746113,0.09509018,3144.0,3143.5,3.18316748]
["bitfinex","ETHUSD",1767510746312,0.09509018,3144.0,3143.5,5.49183839]
["bitfinex","ETHUSD",1767510748842,0.09509018,3144.0,3143.8,0.002]
["bitfinex","ETHUSD",1767510749839,2.31332153,3143.9,3143.5,3.18316748]
["bitfinex","ETHUSD",1767510750145,3.2757771,3144.0,3143.5,3.18316748]
["bitfinex","ETHUSD",1767510750333,5.65533279,3144.0,3143.5,2.39025435]
["bitfinex","ETHUSD",1767510750707,6.54842462,3144.0,3143.5,2.39025435]
["bitfinex","ETHUSD",1767510750908,3.3677377,3144.0,3143.5,5.57142183]
["bitfinex","ETHUSD",1767510751637,0.98818201,3144.0,3143.5,5.57142183]
["bitfinex","ETHUSD",1767510751841,0.09509018,3144.0,3143.5,5.57142183]
["bitfinex","ETHUSD",1767510755725,3.27577477,3144.0,3143.5,5.57142183]
["bitfinex","ETHUSD",1767510755908,0.09509018,3144.0,3143.5,5.57142183]
["bitfinex","ETHUSD",1767510756243,0.09509018,3144.0,3143.5,5.56942183]
["bitfinex","ETHUSD",1767510760845,0.001,3143.7,3143.5,5.56942183]
["bitfinex","ETHUSD",1767510762749,0.001,3143.7,3143.5,5.56742183]
["bitfinex","ETHUSD",1767510764331,0.001,3143.7,3143.1,0.002]
["bitfinex","ETHUSD",1767510764332,0.001,3143.7,3143.2,3.80535819]
["bitfinex","ETHUSD",1767510764531,0.09509018,3143.6,3143.2,1.34517656]
["bitfinex","ETHUSD",1767510765748,0.09509018,3143.6,3143.2,3.80535819]
["bitfinex","ETHUSD",1767510765955,0.09509018,3143.6,3143.2,6.9867929]
["bitfinex","ETHUSD",1767510766320,0.001,3143.7,3143.2,6.9867929]
["bitfinex","ETHUSD",1767510766522,0.09609018,3143.7,3143.2,6.9867929]
["bitfinex","ETHUSD",1767510768978,3.27706364,3143.7,3143.2,6.9867929]
["bitfinex","ETHUSD",1767510769577,3.27706364,3143.7,3143.2,6.9847929]
["bitfinex","ETHUSD",1767510770758,0.09609018,3143.7,3143.2,6.9847929]
["bitfinex","ETHUSD",1767510771162,2.26421014,3143.6,3143.2,4.52461127]
["bitfinex","ETHUSD",1767510771459,2.26421014,3143.6,3143.1,0.002]
["bitfinex","ETHUSD",1767510771659,2.26421014,3143.6,3143.2,2.78797108]
["bitfinex","ETHUSD",1767510772932,2.26421014,3143.6,3143.5,0.002]
["bitfinex","ETHUSD",1767510774158,3.2770654,3143.7,3143.5,0.002]
["bitfinex","ETHUSD",1767510774349,3.93235906,3143.7,3143.5,0.002]
["bitfinex","ETHUSD",1767510775859,3.93235906,3143.7,3143.4,2.46018163]
["bitfinex","ETHUSD",1767510777078,0.75138384,3143.7,3143.4,2.46018163]
["bitfinex","ETHUSD",1767510777244,0.09609018,3143.7,3143.4,2.46018163]
["bitfinex","ETHUSD",1767510777449,3.27708155,3143.7,3143.4,2.46018163]
["bitfinex","ETHUSD",1767510778361,0.09609018,3143.7,3143.4,2.46018163]
["bitfinex","ETHUSD",1767510778663,3.27705577,3143.7,3143.4,2.46018163]
["bitfinex","ETHUSD",1767510780836,0.09609018,3143.7,3143.4,2.46018163]
["bitfinex","ETHUSD",1767510782368,3.27705635,3143.7,3143.4,2.46018163]
["bitfinex","ETHUSD",1767510782869,3.93234838,3143.7,3143.4,2.46018163]
["bitfinex","ETHUSD",1767510787297,3.27705635,3143.7,3143.4,2.46018163]
["bitfinex","ETHUSD",1767510788363,3.27705635,3143.7,3143.4,2.45818163]
["bitfinex","ETHUSD",1767510788574,3.18196617,3143.7,3143.4,2.45818163]
["bitfinex","ETHUSD",1767510788741,0.09509018,3143.5,3143.1,0.002]
["bitfinex","ETHUSD",1767510788945,0.09509018,3143.3,3142.8,0.002]
["bitfinex","ETHUSD",1767510789143,3.18147111,3143.2,3142.8,0.002]
["bitfinex","ETHUSD",1767510789352,3.27651309,3143.3,3142.8,0.002]
["bitfinex","ETHUSD",1767510789557,3.27651309,3143.3,3142.8,2.38692036]
["bitfinex","ETHUSD",1767510791257,3.27651309,3143.3,3142.8,5.5687953]
["bitfinex","ETHUSD",1767510795277,3.27651309,3143.3,3142.8,2.38692036]
["bitfinex","ETHUSD",1767510795451,4.22852451,3143.3,3142.8,2.38692036]
["bitfinex","ETHUSD",1767510796771,4.22852451,3143.3,3143.1,0.002]
["bitfinex","ETHUSD",1767510797563,7.40994742,3143.3,3143.1,0.002]
["bitfinex","ETHUSD",1767510798468,4.22852451,3143.3,3143.1,0.002]
["bitfinex","ETHUSD",1767510798874,4.13343433,3143.3,3143.1,0.002]
["bitfinex","ETHUSD",1767510799285,0.95201142,3143.3,3143.1,0.002]
["bitfinex","ETHUSD",1767510799583,3.18131335,3143.4,3143.1,0.002]
["bitfinex","ETHUSD",1767510801282,3.18131335,3143.4,3142.8,5.56878046]
["bitfinex","ETHUSD",1767510801480,3.18131335,3143.4,3142.9,2.38492036]
["bitfinex","ETHUSD",1767510802585,3.27652145,3143.3,3142.9,2.38492036]
["bitfinex","ETHUSD",1767510803283,0.09509018,3143.3,3142.9,2.38492036]
["bitfinex","ETHUSD",1767510803857,3.27648792,3143.3,3142.9,2.38492036]
["bitfinex","ETHUSD",1767510804682,3.18106629,3143.6,3143.0,2.41673709]
["bitfinex","ETHUSD",1767510804877,0.09509018,3143.6,3143.0,2.38492036]
["bitfinex","ETHUSD",1767510805684,5.58908222,3143.7,3143.0,2.38492036]
["bitfinex","ETHUSD",1767510806583,3.27708092,3143.7,3143.0,2.38492036]
["bitfinex","ETHUSD",1767510806785,3.18199074,3143.7,3143.2,2.38492036]
["bitfinex","ETHUSD",1767510807654,3.18197745,3143.7,3143.2,2.38492036]
["bitfinex","ETHUSD",1767510807885,0.001,3143.7,3143.2,2.38492036]
["bitfinex","ETHUSD",1767510808883,0.001,3143.7,3143.4,2.38492036]
["bitfinex","ETHUSD",1767510809188,0.001,3143.7,3143.4,2.38292036]
["bitfinex","ETHUSD",1767510811486,0.001,3143.7,3143.4,5.56417415]
["bitfinex","ETHUSD",1767510812307,0.001,3143.7,3143.4,2.38292036]
["bitfinex","ETHUSD",1767510815478,0.001,3143.7,3143.4,5.5621727]
["bitfinex","ETHUSD",1767510816415,0.001,3143.7,3143.4,2.38092036]
["bitfinex","ETHUSD",1767510817481,0.001,3143.7,3143.4,5.56218476]
["bitfinex","ETHUSD",1767510818207,0.001,3143.7,3143.4,2.38092036]
["bitfinex","ETHUSD",1767510820085,0.001,3143.7,3143.5,2.30895316]
["bitfinex","ETHUSD",1767510820278,0.001,3143.7,3143.4,3.18120514]
["bitfinex","ETHUSD",1767510821543,0.001,3143.7,3143.3,5.4902711]
["bitfinex","ETHUSD",1767510822333,0.001,3143.7,3143.4,2.30895316]
["bitfinex","ETHUSD",1767510823515,0.001,3143.7,3143.6,2.30895316]
["bitfinex","ETHUSD",1767510826528,0.001,3143.7,3143.6,5.49001945]
["bitfinex","ETHUSD",1767510826704,0.001,3143.7,3143.6,2.30895316]
["bitfinex","ETHUSD",1767510835654,0.001,3143.7,3143.6,2.30695316]
["bitfinex","ETHUSD",1767510837058,0.001,3143.7,3143.1,5.49045839]
["bitfinex","ETHUSD",1767510837059,2.36892537,3143.7,3143.1,5.49045839]
["bitfinex","ETHUSD",1767510837860,2.36892537,3143.7,3143.1,2.30895316]
["bitfinex","ETHUSD",1767510838056,2.60581791,3143.7,3143.1,2.30895316]
["bitfinex","ETHUSD",1767510838228,5.54899166,3143.6,3143.0,4.01563854]
["bitfinex","ETHUSD",1767510838428,5.54899166,3143.6,3142.9,5.49069459]
["bitfinex","ETHUSD",1767510838429,8.73005795,3143.6,3142.9,5.49069459]
["bitfinex","ETHUSD",1767510838764,5.54899166,3143.6,3142.9,2.30895316]
["bitfinex","ETHUSD",1767510840128,5.54899166,3143.6,3143.0,3.1816687]
["bitfinex","ETHUSD",1767510840348,9.31825539,3143.6,3142.9,5.49063351]
["bitfinex","ETHUSD",1767510840548,2.48641492,3143.5,3142.9,2.30895316]
["bitfinex","ETHUSD",1767510841765,2.5815051,3143.5,3142.9,5.49072526]
["bitfinex","ETHUSD",1767510842444,3.18126868,3143.4,3142.9,5.49072526]
["bitfinex","ETHUSD",1767510842965,3.18126868,3143.4,3142.9,2.30895316]
["bitfinex","ETHUSD",1767510843867,3.18126868,3143.4,3143.2,0.002]
["bitfinex","ETHUSD",1767510844047,3.18126868,3143.4,3142.9,5.49070719]
["bitfinex","ETHUSD",1767510844048,4.13548307,3143.4,3142.9,5.49070719]
["bitfinex","ETHUSD",1767510844366,5.6686836,3143.4,3142.9,0.002]
["bitfinex","ETHUSD",1767510845448,3.18226868,3143.4,3142.9,0.002]
["bitfinex","ETHUSD",1767510847638,0.001,3143.4,3142.9,2.46553724]
["bitfinex","ETHUSD",1767510848669,0.001,3143.4,3142.9,5.6473016]
["bitfinex","ETHUSD",1767510851142,0.001,3143.4,3142.9,2.46553724]
["bitfinex","ETHUSD",1767510853681,0.001,3143.4,3142.9,5.64729804]
["bitfinex","ETHUSD",1767510854348,0.001,3143.4,3142.9,2.46553724]
["bitfinex","ETHUSD",1767510854672,2.5815051,3143.3,3142.9,0.002]
["bitfinex","ETHUSD",1767510854977,0.09509018,3143.1,3142.9,0.002]
["bitfinex","ETHUSD",1767510855572,8.84976204,3143.0,3142.7,1e-08]
["bitfinex","ETHUSD",1767510855776,3.47599032,3142.9,3142.7,1e-08]
["bitfinex","ETHUSD",1767510857456,3.18187603,3142.8,3142.7,1e-08]
["bitfinex","ETHUSD",1767510875428,6.45884224,3142.8,3142.4,0.002]
["bitfinex","ETHUSD",1767510876825,6.36375206,3142.8,3142.4,2.31867655]
["bitfinex","ETHUSD",1767510876998,3.18187603,3142.8,3142.4,2.31867655]
["bitfinex","ETHUSD",1767510877525,6.36334712,3143.0,3142.4,2.31867655]
["bitfinex","ETHUSD",1767510877721,0.74093391,3142.9,3142.4,2.31867655]
["bitfinex","ETHUSD",1767510879794,3.18187603,3142.8,3142.7,0.002]
["bitfinex","ETHUSD",1767510880116,0.001,3142.7,3142.4,0.002]
["bitfinex","ETHUSD",1767510890123,0.09609018,3142.7,3142.4,0.002]
["bitfinex","ETHUSD",1767510890794,0.09609018,3142.7,3142.4,0.001]
["bitfinex","ETHUSD",1767510891120,1.04406365,3142.7,3142.4,0.001]
["bitfinex","ETHUSD",1767510892821,3.18207853,3142.6,3142.4,2.31767655]
["bitfinex","ETHUSD",1767510896528,0.001,3142.7,3142.4,2.31767655]
["bitfinex","ETHUSD",1767510898829,0.09609018,3142.7,3142.2,2.31867655]
["bitfinex","ETHUSD",1767510899131,0.001,3142.7,3142.2,2.31867655]
["bitfinex","ETHUSD",1767510900230,0.001,3142.7,3142.3,2.39998425]
["bitfinex","ETHUSD",1767510900540,3.18147111,3143.2,3142.6,2.39998425]
["bitfinex","ETHUSD",1767510900708,3.18226868,3143.4,3142.6,2.39998425]
["bitfinex","ETHUSD",1767510900913,0.09509018,3143.3,3142.6,2.39998425]
["bitfinex","ETHUSD",1767510902831,3.18147111,3143.2,3142.6,2.39998425]
["bitfinex","ETHUSD",1767510903027,6.36294222,3143.2,3142.6,2.39998425]
["bitfinex","ETHUSD",1767510903638,3.18147111,3143.2,3142.6,2.39998425]
["bitfinex","ETHUSD",1767510903937,6.36294222,3143.2,3142.6,2.39998425]
["bitfinex","ETHUSD",1767510904140,6.36294222,3143.2,3142.7,2.39998425]
["bitfinex","ETHUSD",1767510904141,3.18147111,3143.2,3142.7,2.39998425]
["bitfinex","ETHUSD",1767510906119,6.36294222,3143.2,3142.7,2.39998425]
["bitfinex","ETHUSD",1767510906516,2.26012212,3143.1,3142.3,3.18231376]
["bitfinex","ETHUSD",1767510906741,8.62306434,3143.2,3142.5,2.39998425]
["bitfinex","ETHUSD",1767510907815,6.36294222,3143.2,3142.5,2.39998425]
["bitfinex","ETHUSD",1767510908914,6.36294222,3143.2,3142.6,2.39998425]
["bitfinex","ETHUSD",1767510910538,3.18226868,3143.4,3142.6,2.39998425]
["bitfinex","ETHUSD",1767510910733,7.65638692,3143.4,3142.6,2.39998425]
["bitfinex","ETHUSD",1767510911517,9.91650904,3143.4,3142.6,2.39998425]
["bitfinex","ETHUSD",1767510913947,2.3552123,3143.3,3142.6,2.39998425]
["bitfinex","ETHUSD",1767510914115,2.3552123,3143.3,3142.4,2.39998425]
["bitfinex","ETHUSD",1767510914814,2.3552123,3143.1,3142.2,0.002]
["bitfinex","ETHUSD",1767510915018,2.26012212,3142.8,3142.2,0.002]
["bitfinex","ETHUSD",1767510915221,3.18217979,3142.5,3142.2,0.002]
["bitfinex","ETHUSD",1767510916845,2.26012212,3142.6,3142.2,0.002]
["bitfinex","ETHUSD",1767510916846,5.44225166,3142.6,3142.2,0.002]
["bitfinex","ETHUSD",1767510917147,3.18212954,3142.6,3142.2,0.002]
["bitfinex","ETHUSD",1767510919720,3.18200654,3142.7,3142.2,2.40198425]
["bitfinex","ETHUSD",1767510920241,3.18178767,3142.9,3142.3,2.43180807]
["bitfinex","ETHUSD",1767510920413,3.18178767,3142.9,3142.3,2.39998425]
["bitfinex","ETHUSD",1767510920868,0.001,3143.1,3142.4,2.39998425]
["bitfinex","ETHUSD",1767510921069,0.001,3143.1,3142.6,2.39998425]
["bitfinex","ETHUSD",1767510921220,0.001,3143.1,3142.6,2.64316485]
["bitfinex","ETHUSD",1767510922149,0.001,3143.1,3142.7,3.18197728]
["bitfinex","ETHUSD",1767510922354,0.001,3143.1,3142.8,2.39998425]
["bitfinex","ETHUSD",1767510923662,6.47,3143.5,3143.3,2.39998425]
["bitfinex","ETHUSD",1767510923955,3.18202066,3143.7,3143.3,2.39998425]
["bitfinex","ETHUSD",1767510924451,0.001,3143.7,3143.3,2.39998425]
["bitfinex","ETHUSD",1767510928149,0.001,3143.4,3143.3,2.39998425]
["bitfinex","ETHUSD",1767510931233,0.001,3143.4,3143.1,2.37738739]
["bitfinex","ETHUSD",1767510931435,0.001,3143.4,3143.1,2.93328787]
["bitfinex","ETHUSD",1767510932270,0.001,3143.4,3143.1,6.11484381]
["bitfinex","ETHUSD",1767510934281,0.001,3143.4,3143.1,0.55590048]
["bitfinex","ETHUSD",1767510934487,0.001,3143.4,3142.9,3.18173209]
["bitfinex","ETHUSD",1767510934687,0.001,3143.4,3143.0,3.18165457]
["bitfinex","ETHUSD",1767510935184,0.001,3143.4,3143.0,5.47589625]
["bitfinex","ETHUSD",1767510936685,0.001,3143.4,3143.0,3.18165457]
["bitfinex","ETHUSD",1767510936993,2.25200655,3143.4,3142.8,0.835]
["bitfinex","ETHUSD",1767510937289,2.25100655,3143.2,3142.4,4.01622019]
["bitfinex","ETHUSD",1767510937457,2.25100655,3143.2,3142.5,5.47634666]
["bitfinex","ETHUSD",1767510937659,2.25100655,3143.2,3142.6,5.47626515]
["bitfinex","ETHUSD",1767510938163,3.18157233,3143.1,3142.6,5.47626515]
["bitfinex","ETHUSD",1767510938478,3.18157233,3143.1,3142.6,2.29424168]
["bitfinex","ETHUSD",1767510938986,3.18157233,3143.1,3142.5,3.18212824]
["bitfinex","ETHUSD",1767510939459,3.18157233,3143.1,3142.8,0.002]
["bitfinex","ETHUSD",1767510939788,3.18152266,3143.2,3142.8,0.002]
["bitfinex","ETHUSD",1767510939963,3.18152266,3143.2,3142.8,2.29624168]
["bitfinex","ETHUSD",1767510940167,5.43237644,3143.3,3142.8,0.002]
["bitfinex","ETHUSD",1767510940355,9.21142737,3143.3,3142.8,0.002]
["bitfinex","ETHUSD",1767510945383,2.34609673,3143.2,3142.8,0.002]
["bitfinex","ETHUSD",1767510945583,2.25100655,3143.2,3142.8,0.002]
["bitfinex","ETHUSD",1767510947794,6.36314466,3143.1,3142.8,0.002]
["bitfinex","ETHUSD",1767510948190,3.18157233,3143.1,3142.8,0.002]
["bitfinex","ETHUSD",1767510948488,6.36314466,3143.1,3142.8,0.002]
["bitfinex","ETHUSD",1767510950266,7.28432667,3143.1,3142.8,0.002]
["bitfinex","ETHUSD",1767510950702,9.53533322,3143.1,3142.8,0.002]
["bitfinex","ETHUSD",1767510951396,2.25100655,3143.0,3142.8,0.002]
["bitfinex","ETHUSD",1767510952081,2.25100655,3143.0,3142.5,0.002]
["bitfinex","ETHUSD",1767510952562,2.25100655,3142.8,3142.5,0.002]
["bitfinex","ETHUSD",1767510953170,2.25100655,3142.7,3142.5,0.002]
["bitfinex","ETHUSD",1767510954709,2.25100655,3142.6,3142.5,0.002]
["bitfinex","ETHUSD",1767510956999,3.18204282,3142.7,3142.5,0.002]
["bitfinex","ETHUSD",1767510957502,6.36408564,3142.7,3142.5,0.002]
["bitfinex","ETHUSD",1767510957873,8.61509219,3142.7,3142.2,0.002]
["bitfinex","ETHUSD",1767510958199,9.56274697,3142.7,3142.2,0.002]
["bitfinex","ETHUSD",1767510963177,9.56274697,3142.7,3142.5,0.002]
["bitfinex","ETHUSD",1767510963377,2.39604101,3142.6,3142.2,0.002]
["bitfinex","ETHUSD",1767510963578,7.31174042,3142.7,3142.2,0.002]
["bitfinex","ETHUSD",1767510969982,9.70778143,3142.7,3142.2,0.002]
["bitfinex","ETHUSD",1767510970303,1.0569237,3142.6,3142.2,0.002]
["bitfinex","ETHUSD",1767510971005,3.18217979,3142.5,3142.2,0.002]
["bitfinex","ETHUSD",1767510973177,3.18212372,3142.6,3142.2,0.002]
["bitfinex","ETHUSD",1767510973682,6.36424744,3142.6,3142.2,0.002]
["bitfinex","ETHUSD",1767510975707,3.18212372,3142.6,3142.5,0.002]
["bitfinex","ETHUSD",1767510975912,9.73106884,3142.6,3142.2,0.002]
["bitfinex","ETHUSD",1767510976409,8.76028845,3142.6,3142.2,0.002]
["bitfinex","ETHUSD",1767510976612,2.39604101,3142.5,3142.2,0.002]
["bitfinex","ETHUSD",1767510981113,3.18223016,3142.5,3142.2,0.002]
["bitfinex","ETHUSD",1767510983323,3.18212372,3142.6,3142.2,0.002]
["bitfinex","ETHUSD",1767510983324,6.36424744,3142.6,3142.2,0.002]
["bitfinex","ETHUSD",1767510985817,3.18212372,3142.6,3142.2,0.002]
["bitfinex","ETHUSD",1767510987613,3.18212372,3142.6,3142.5,0.002]
["bitfinex","ETHUSD",1767510987917,4.15290738,3142.6,3142.2,0.002]
["bitfinex","ETHUSD",1767510988122,6.36406936,3142.7,3142.2,0.002]
["bitfinex","ETHUSD",1767510992915,2.43006653,3142.6,3142.2,0.002]
["bitfinex","ETHUSD",1767510995131,3.18217979,3142.5,3142.2,0.002]
["bitfinex","ETHUSD",1767511000939,8.79402109,3142.7,3142.2,0.002]
["bitfinex","ETHUSD",1767511004157,8.79402109,3142.7,3141.9,0.002]
["bitfinex","ETHUSD",1767511004158,2.52515671,3142.4,3141.9,0.002]
["bitfinex","ETHUSD",1767511005660,6.36476466,3142.3,3141.9,0.002]
["bitfinex","ETHUSD",1767511006780,3.18238233,3142.3,3141.9,0.002]
["bitfinex","ETHUSD",1767511007973,6.36476466,3142.3,3141.9,0.002]
["bitfinex","ETHUSD",1767511009777,3.18238233,3142.3,3141.9,0.002]
["bitfinex","ETHUSD",1767511011486,3.18238233,3142.3,3142.2,0.002]
["bitfinex","ETHUSD",1767511011773,6.49192355,3142.3,3141.9,0.002]
["bitfinex","ETHUSD",1767511011976,4.06185702,3142.3,3141.9,2.41579623]
["bitfinex","ETHUSD",1767511012175,3.18238233,3142.3,3141.9,2.41579623]
["bitfinex","ETHUSD",1767511013667,6.36435958,3142.5,3141.9,2.41579623]
["bitfinex","ETHUSD",1767511014700,4.06149857,3142.6,3142.0,2.44562309]
["bitfinex","ETHUSD",1767511014868,3.18209646,3142.6,3142.0,2.44562309]
["bitfinex","ETHUSD",1767511016673,6.36403568,3142.7,3142.0,5.62829598]
["bitfinex","ETHUSD",1767511016994,6.36403568,3142.7,3142.1,2.41379623]
["bitfinex","ETHUSD",1767511018405,3.18199173,3142.7,3142.1,2.44562207]
["bitfinex","ETHUSD",1767511018700,3.18199173,3142.7,3142.3,2.41379623]
["bitfinex","ETHUSD",1767511018909,6.36314466,3143.1,3142.3,2.41379623]
["bitfinex","ETHUSD",1767511019473,6.36314466,3143.1,3142.3,2.40379623]
["bitfinex","ETHUSD",1767511021083,0.09509018,3143.0,3142.3,2.40379623]
["bitfinex","ETHUSD",1767511022819,2.56970374,3143.0,3142.3,2.40379623]
["bitfinex","ETHUSD",1767511023116,6.36375206,3142.8,3142.3,2.40379623]
["bitfinex","ETHUSD",1767511024126,6.36475206,3142.8,3142.3,2.40379623]
["bitfinex","ETHUSD",1767511026231,2.47461356,3142.4,3141.6,2.27921596]
["bitfinex","ETHUSD",1767511026397,0.93009018,3142.6,3141.8,2.27721596]
["bitfinex","ETHUSD",1767511026604,0.93009018,3142.6,3141.6,6.36616362]
["bitfinex","ETHUSD",1767511026605,2.70648116,3142.6,3142.0,2.27721596]
["bitfinex","ETHUSD",1767511026915,0.02983621,3142.2,3142.0,2.27721596]
["bitfinex","ETHUSD",1767511029145,0.02983621,3142.2,3141.8,3.18280591]
["bitfinex","ETHUSD",1767511029444,0.02983621,3142.2,3141.7,5.46016375]
["bitfinex","ETHUSD",1767511029945,0.02983621,3142.2,3141.8,2.27721596]
["bitfinex","ETHUSD",1767511031047,0.02983621,3142.2,3141.8,5.46008085]
["bitfinex","ETHUSD",1767511035949,0.001,3141.9,3141.8,5.46008085]
["bitfinex","ETHUSD",1767511036156,0.001,3141.9,3141.8,6.27864742]
["bitfinex","ETHUSD",1767511038922,0.001,3141.9,3141.8,1.50143146]
["bitfinex","ETHUSD",1767511039127,0.001,3141.9,3141.3,3.18537416]
["bitfinex","ETHUSD",1767511039128,0.09509018,3139.7,3138.4,3.18633698]
["bitfinex","ETHUSD",1767511039431,0.09509018,3139.1,3138.4,2.30907932]
["bitfinex","ETHUSD",1767511039634,0.09509018,3139.3,3138.4,2.27721596]
["bitfinex","ETHUSD",1767511039857,3.18572793,3139.0,3138.4,2.27721596]
["bitfinex","ETHUSD",1767511040033,3.3131611,3139.0,3138.4,2.27721596]
["bitfinex","ETHUSD",1767511040234,2.32862588,3138.7,3138.3,0.835]
["bitfinex","ETHUSD",1767511040432,0.09509018,3138.8,3137.6,0.835]
["bitfinex","ETHUSD",1767511040433,2.51922606,3138.4,3137.6,0.835]
["bitfinex","ETHUSD",1767511040659,0.09509018,3138.2,3137.6,0.835]
["bitfinex","ETHUSD",1767511041344,2.51922606,3138.4,3137.6,0.835]
["bitfinex","ETHUSD",1767511041528,2.51922606,3138.9,3137.8,2.27721596]
["bitfinex","ETHUSD",1767511041727,2.51922606,3138.9,3138.0,2.27721596]
["bitfinex","ETHUSD",1767511041943,3.18593092,3138.8,3138.0,2.27721596]
["bitfinex","ETHUSD",1767511042129,2.51922606,3138.9,3138.0,5.4639562]
["bitfinex","ETHUSD",1767511042339,2.51922606,3138.9,3138.0,5.46393]
["bitfinex","ETHUSD",1767511042541,2.51922606,3138.9,3138.0,2.27721596]
["bitfinex","ETHUSD",1767511042748,0.09509018,3138.8,3138.1,0.835]
["bitfinex","ETHUSD",1767511043443,2.51922606,3138.8,3138.1,0.835]
["bitfinex","ETHUSD",1767511044528,2.51922606,3138.8,3138.1,4.02160236]
["bitfinex","ETHUSD",1767511044769,2.4570293,3138.8,3138.1,6.29881832]
["bitfinex","ETHUSD",1767511047768,0.001,3138.6,3138.1,6.29881832]
["bitfinex","ETHUSD",1767511048336,0.001,3138.6,3138.1,3.11221596]
["bitfinex","ETHUSD",1767511048651,0.001,3138.6,3138.1,0.835]
["bitfinex","ETHUSD",1767511048846,0.001,3138.6,3138.1,4.02164024]
["bitfinex","ETHUSD",1767511049045,0.001,3138.6,3138.1,7.24742454]
["bitfinex","ETHUSD",1767511049259,0.001,3138.6,3138.2,2.27721596]
["bitfinex","ETHUSD",1767511050651,0.001,3138.6,3138.3,2.31425291]
["bitfinex","ETHUSD",1767511050855,6.47,3139.0,3138.4,2.31425291]
["bitfinex","ETHUSD",1767511052433,6.47,3139.0,3138.4,5.50050813]
["bitfinex","ETHUSD",1767511052638,8.1011338,3139.0,3138.4,5.50057907]
["bitfinex","ETHUSD",1767511053072,6.47,3139.0,3138.5,2.43805872]
["bitfinex","ETHUSD",1767511053270,6.47,3139.0,3138.4,3.18632616]
["bitfinex","ETHUSD",1767511053271,0.09509018,3139.2,3138.6,0.835]
["bitfinex","ETHUSD",1767511053575,0.09509018,3139.0,3138.6,0.835]
["bitfinex","ETHUSD",1767511054795,0.09509018,3139.2,3138.7,2.43805872]
["bitfinex","ETHUSD",1767511055080,2.51922606,3139.2,3138.6,4.0210905]
["bitfinex","ETHUSD",1767511055238,2.51922606,3139.2,3138.6,0.835]
["bitfinex","ETHUSD",1767511055752,0.09509018,3139.0,3138.6,0.835]
["bitfinex","ETHUSD",1767511056373,2.51922606,3139.0,3138.6,1e-08]
["bitfinex","ETHUSD",1767511056570,2.51922606,3138.8,3138.3,0.835]
["bitfinex","ETHUSD",1767511057266,5.70516611,3138.8,3138.3,0.835]
["bitfinex","ETHUSD",1767511057469,0.09509018,3138.6,3138.3,0.835]
["bitfinex","ETHUSD",1767511059689,0.09609018,3138.6,3138.3,0.835]
["bitfinex","ETHUSD",1767511060400,0.001,3138.6,3138.4,2.43805872]
["bitfinex","ETHUSD",1767511062374,0.001,3138.6,3138.4,5.62436118]
["bitfinex","ETHUSD",1767511062999,0.001,3138.6,3138.4,2.43805872]
["bitfinex","ETHUSD",1767511065323,0.001,3138.6,3138.4,5.6243672]
["bitfinex","ETHUSD",1767511065817,0.09509018,3139.2,3138.5,2.46992107]
["bitfinex","ETHUSD",1767511066892,0.09509018,3139.2,3138.6,3.18613394]
["bitfinex","ETHUSD",1767511067092,9.75053564,3139.3,3138.7,2.43805872]
["bitfinex","ETHUSD",1767511067294,6.56509018,3139.3,3138.8,0.836]
["bitfinex","ETHUSD",1767511068220,6.56509018,3139.3,3138.8,3.27405872]
["bitfinex","ETHUSD",1767511068422,9.75053574,3139.3,3138.8,3.27405872]
["bitfinex","ETHUSD",1767511068722,6.56509018,3139.3,3138.8,3.27405872]
["bitfinex","ETHUSD",1767511069117,9.75052703,3139.3,3138.8,3.27405872]
["bitfinex","ETHUSD",1767511069420,6.56509018,3139.3,3138.8,3.27405872]
["bitfinex","ETHUSD",1767511069719,6.56509018,3139.3,3138.8,6.4599296]
["bitfinex","ETHUSD",1767511069925,6.56509018,3139.3,3138.9,2.43805872]
["bitfinex","ETHUSD",1767511071922,0.001,3139.0,3138.9,2.43805872]
["bitfinex","ETHUSD",1767511072122,0.001,3139.0,3138.8,0.836]
["bitfinex","ETHUSD",1767511073432,6.56509018,3139.3,3138.8,0.836]
["bitfinex","ETHUSD",1767511073619,7.95881824,3139.9,3139.2,2.43805872]
["bitfinex","ETHUSD",1767511073820,0.09509018,3139.8,3139.3,0.836]
["bitfinex","ETHUSD",1767511074123,0.09509018,3139.8,3139.3,3.27405872]
["bitfinex","ETHUSD",1767511074323,1.58913588,3139.9,3139.3,3.27405872]
["bitfinex","ETHUSD",1767511074525,1.68422606,3139.9,3139.3,3.27405872]
["bitfinex","ETHUSD",1767511074921,0.09509018,3139.9,3139.3,3.27405872]
["bitfinex","ETHUSD",1767511075311,6.47,3140.0,3139.4,2.43805872]
["bitfinex","ETHUSD",1767511075637,6.47,3140.0,3139.6,2.43805872]
["bitfinex","ETHUSD",1767511075836,11.33864165,3140.3,3139.6,2.43805872]
["bitfinex","ETHUSD",1767511076637,6.56509018,3140.3,3139.6,2.43805872]
["bitfinex","ETHUSD",1767511077028,6.47,3140.3,3139.6,2.43805872]
["bitfinex","ETHUSD",1767511077332,6.47,3140.3,3139.7,2.33250005]
["bitfinex","ETHUSD",1767511077554,6.56509018,3140.3,3139.8,3.16850005]
["bitfinex","ETHUSD",1767511078214,9.74951311,3140.3,3139.8,3.16850005]
["bitfinex","ETHUSD",1767511078413,9.74953451,3140.3,3139.8,3.16850005]
["bitfinex","ETHUSD",1767511078612,9.74953451,3140.3,3139.8,3.1667722]
["bitfinex","ETHUSD",1767511078935,6.56509018,3140.3,3139.8,3.1667722]
["bitfinex","ETHUSD",1767511079239,6.47,3140.3,3139.8,3.1667722]
["bitfinex","ETHUSD",1767511080139,3.18430773,3140.4,3139.8,3.1667722]
["bitfinex","ETHUSD",1767511080351,8.15422606,3140.5,3139.8,6.35168786]
["bitfinex","ETHUSD",1767511080549,6.47,3140.5,3139.9,2.31733743]
["bitfinex","ETHUSD",1767511080720,8.05913588,3140.6,3139.9,2.31733743]
["bitfinex","ETHUSD",1767511080922,3.27910238,3140.7,3138.6,2.31733743]
["bitfinex","ETHUSD",1767511080923,1.68422606,3139.7,3138.6,2.31733743]
["bitfinex","ETHUSD",1767511081120,1.59013588,3139.3,3138.7,0.835]
["bitfinex","ETHUSD",1767511081528,2.33498646,3139.9,3138.8,2.31733743]
["bitfinex","ETHUSD",1767511081735,2.33498646,3139.7,3138.8,2.31733743]
["bitfinex","ETHUSD",1767511081949,2.57799412,3139.6,3138.8,2.31733743]
["bitfinex","ETHUSD",1767511082148,6.37044114,3139.5,3138.8,2.31733743]
["bitfinex","ETHUSD",1767511088280,3.1854235,3139.3,3138.8,2.31733743]
["bitfinex","ETHUSD",1767511090786,6.37044114,3139.5,3138.8,2.31733743]
["bitfinex","ETHUSD",1767511091494,6.37044114,3139.5,3138.9,2.31733743]
["bitfinex","ETHUSD",1767511092588,7.26528467,3139.5,3138.9,2.31733743]
["bitfinex","ETHUSD",1767511093455,9.60027113,3139.5,3138.7,3.15233743]
["bitfinex","ETHUSD",1767511093857,9.60027113,3139.5,3138.8,2.31733743]
["bitfinex","ETHUSD",1767511095905,0.001,3139.2,3138.8,2.31733743]
["bitfinex","ETHUSD",1767511105519,6.47,3139.8,3138.8,2.31733743]
["bitfinex","ETHUSD",1767511105520,6.47,3139.8,3139.1,2.31733743]
["bitfinex","ETHUSD",1767511105721,6.47,3139.8,3138.8,4.95812295]
["bitfinex","ETHUSD",1767511105722,9.65579359,3140.0,3139.3,2.31733743]
["bitfinex","ETHUSD",1767511105889,12.84057835,3140.0,3139.3,2.31733743]
["bitfinex","ETHUSD",1767511106417,0.001,3140.0,3139.3,2.31733743]
["bitfinex","ETHUSD",1767511106619,0.001,3140.0,3139.7,2.31733743]
["bitfinex","ETHUSD",1767511106917,2.33498646,3140.6,3139.9,2.31733743]
["bitfinex","ETHUSD",1767511107122,5.51911866,3140.6,3139.9,2.31733743]
["bitfinex","ETHUSD",1767511108514,5.51891477,3140.8,3139.9,2.31733743]
["bitfinex","ETHUSD",1767511108894,2.33498646,3141.0,3140.1,2.31733743]
["bitfinex","ETHUSD",1767511109107,3.20518947,3141.0,3140.1,2.31733743]
["bitfinex","ETHUSD",1767511110904,6.36760164,3140.9,3140.1,2.31733743]
["bitfinex","ETHUSD",1767511111825,8.86698704,3140.9,3140.2,2.44158966]
["bitfinex","ETHUSD",1767511112024,8.86698704,3140.9,3140.3,0.835]
["bitfinex","ETHUSD",1767511112525,2.4993854,3140.8,3140.3,0.835]
["bitfinex","ETHUSD",1767511113324,3.18400356,3140.7,3140.3,0.835]
["bitfinex","ETHUSD",1767511114495,2.38046756,3140.6,3140.3,0.835]
["bitfinex","ETHUSD",1767511115413,2.38046756,3140.4,3139.9,3.18472153]
["bitfinex","ETHUSD",1767511115603,2.38046756,3140.4,3139.9,3.90518499]
["bitfinex","ETHUSD",1767511115807,2.38046756,3140.4,3140.0,3.18470317]
["bitfinex","ETHUSD",1767511116006,2.38046756,3140.4,3140.1,3.18458909]
["bitfinex","ETHUSD",1767511116528,2.38046756,3140.4,3140.0,3.18468952]
["bitfinex","ETHUSD",1767511118648,2.38046756,3140.4,3139.9,3.90522727]
["bitfinex","ETHUSD",1767511119147,3.1842168,3140.5,3140.0,2.32275748]
["bitfinex","ETHUSD",1767511119324,3.18402109,3140.7,3140.0,2.32275748]
["bitfinex","ETHUSD",1767511119537,5.56436975,3140.8,3140.1,2.32275748]
["bitfinex","ETHUSD",1767511119846,9.40124548,3140.8,3140.1,2.32275748]
["bitfinex","ETHUSD",1767511120049,6.21733604,3140.8,3140.3,0.002]
["bitfinex","ETHUSD",1767511120229,9.40124548,3140.8,3140.1,2.32275748]
["bitfinex","ETHUSD",1767511121344,7.02077792,3140.8,3140.1,2.32275748]
["bitfinex","ETHUSD",1767511121654,7.02077792,3140.8,3140.2,2.32275748]
["bitfinex","ETHUSD",1767511121853,7.02077792,3140.8,3140.1,3.18461]
["bitfinex","ETHUSD",1767511121854,2.38046756,3139.5,3138.6,2.16375748]
["bitfinex","ETHUSD",1767511122041,2.38046756,3139.5,3138.5,3.18616404]
["bitfinex","ETHUSD",1767511122353,2.61851432,3139.5,3138.4,2.32275748]
["bitfinex","ETHUSD",1767511122948,2.61851432,3139.5,3138.5,5.50892665]
["bitfinex","ETHUSD",1767511124036,2.61851432,3139.5,3138.5,2.32275748]
["bitfinex","ETHUSD",1767511124037,8.75111162,3139.4,3138.5,2.32275748]
["bitfinex","ETHUSD",1767511126454,8.75111162,3139.4,3138.5,5.50899169]
["bitfinex","ETHUSD",1767511126658,8.75111162,3139.4,3138.6,2.32275748]
["bitfinex","ETHUSD",1767511126855,0.70935336,3139.3,3138.6,2.32275748]
["bitfinex","ETHUSD",1767511129230,3.18552497,3139.2,3138.7,2.32275748]
["bitfinex","ETHUSD",1767511131251,3.18552497,3139.2,3138.7,5.50874719]
["bitfinex","ETHUSD",1767511131564,3.18552497,3139.2,3138.7,2.32275748]
["bitfinex","ETHUSD",1767511132265,3.18552497,3139.2,3138.9,0.002]
["bitfinex","ETHUSD",1767511137386,3.18552497,3139.2,3138.9,2.32475748]
["bitfinex","ETHUSD",1767511138080,3.18552497,3139.2,3138.9,0.002]
["bitfinex","ETHUSD",1767511138288,5.56599253,3139.2,3138.9,0.002]
["bitfinex","ETHUSD",1767511139792,3.18552497,3139.2,3138.9,0.002]
["bitfinex","ETHUSD",1767511140086,3.18552497,3139.2,3138.9,2.32475748]
["bitfinex","ETHUSD",1767511140483,6.37064406,3139.4,3138.9,2.32475748]
["bitfinex","ETHUSD",1767511140669,7.11511314,3139.4,3138.9,2.32475748]
["bitfinex","ETHUSD",1767511140871,7.01511314,3139.4,3138.9,2.32475748]
["bitfinex","ETHUSD",1767511141290,9.37857096,3139.4,3138.9,0.002]
["bitfinex","ETHUSD",1767511141491,7.01511314,3139.4,3138.9,0.002]
["bitfinex","ETHUSD",1767511142388,3.82979111,3139.4,3138.9,0.002]
["bitfinex","ETHUSD",1767511142593,3.82979111,3139.4,3138.9,2.4448299]
["bitfinex","ETHUSD",1767511143584,7.01511314,3139.4,3138.9,2.4448299]
["bitfinex","ETHUSD",1767511144491,0.001,3139.1,3138.9,0.002]
["bitfinex","ETHUSD",1767511146989,2.01035449,3139.5,3138.9,0.002]
["bitfinex","ETHUSD",1767511146990,6.47,3139.7,3139.1,2.4428299]
["bitfinex","ETHUSD",1767511148698,6.47,3139.7,3139.3,2.4428299]
["bitfinex","ETHUSD",1767511148997,9.65493606,3139.8,3139.3,2.4428299]
["bitfinex","ETHUSD",1767511150100,6.47,3139.8,3139.3,2.4428299]
["bitfinex","ETHUSD",1767511150701,9.65492702,3139.8,3139.4,2.4428299]
["bitfinex","ETHUSD",1767511151198,9.65493886,3139.8,3139.4,2.4428299]
["bitfinex","ETHUSD",1767511151498,9.65493886,3139.8,3139.2,5.62833874]
["bitfinex","ETHUSD",1767511152584,9.65493886,3139.8,3139.3,2.4428299]
["bitfinex","ETHUSD",1767511152994,9.65493886,3139.8,3139.4,2.4428299]
["bitfinex","ETHUSD",1767511156088,0.001,3139.5,3139.4,2.4428299]
["bitfinex","ETHUSD",1767511157611,0.001,3139.5,3139.1,3.18557395]
["bitfinex","ETHUSD",1767511158194,0.001,3139.5,3139.1,5.62840385]
["bitfinex","ETHUSD",1767511160817,0.001,3139.5,3139.3,2.4428299]
["bitfinex","ETHUSD",1767511161026,0.001,3139.5,3139.4,3.00566453]
["bitfinex","ETHUSD",1767511162011,0.001,3139.5,3139.4,2.4428299]
["bitfinex","ETHUSD",1767511165616,0.001,3139.5,3139.2,2.4428299]
["bitfinex","ETHUSD",1767511168028,0.001,3139.5,3139.2,5.62832889]
["bitfinex","ETHUSD",1767511177140,0.001,3139.5,3139.3,2.36478971]
["bitfinex","ETHUSD",1767511177438,3.18440913,3140.3,3139.5,2.36478971]
["bitfinex","ETHUSD",1767511177606,2.41467651,3140.2,3139.4,6.37064406]
["bitfinex","ETHUSD",1767511177806,4.1103061,3140.3,3139.6,2.36478971]
["bitfinex","ETHUSD",1767511178829,6.52498261,3140.3,3139.6,5.54982259]
["bitfinex","ETHUSD",1767511179437,9.65436868,3140.4,3139.7,2.39663988]
["bitfinex","ETHUSD",1767511179637,0.001,3140.0,3139.7,2.39663988]
["bitfinex","ETHUSD",1767511180530,0.001,3140.0,3139.7,2.36478971]
["bitfinex","ETHUSD",1767511180913,0.001,3140.0,3139.8,3.18491623]
["bitfinex","ETHUSD",1767511181103,0.001,3140.0,3139.9,2.36478971]
["bitfinex","ETHUSD",1767511181949,2.41467651,3140.7,3140.0,2.36478971]
["bitfinex","ETHUSD",1767511182130,2.41467651,3140.7,3140.0,2.36278972]
["bitfinex","ETHUSD",1767511182802,5.5987244,3140.7,3140.1,3.18461195]
["bitfinex","ETHUSD",1767511183006,5.5987244,3140.7,3140.1,5.54940166]
["bitfinex","ETHUSD",1767511183232,2.41467651,3140.7,3140.1,5.54940166]
["bitfinex","ETHUSD",1767511183735,3.18395155,3140.8,3140.1,5.54940166]
["bitfinex","ETHUSD",1767511184915,3.18395155,3140.8,3140.2,2.36478971]
["bitfinex","ETHUSD",1767511185219,3.18395155,3140.8,3140.2,2.36278972]
["bitfinex","ETHUSD",1767511185420,8.78257961,3140.8,3140.2,2.36278972]
["bitfinex","ETHUSD",1767511186336,5.59862806,3140.8,3140.2,2.36278972]
["bitfinex","ETHUSD",1767511187736,5.59862806,3140.8,3140.2,5.54727299]
["bitfinex","ETHUSD",1767511188705,8.78257961,3140.8,3140.2,2.36278972]
["bitfinex","ETHUSD",1767511189009,9.66083757,3140.8,3140.2,2.36278972]
["bitfinex","ETHUSD",1767511189342,6.47688602,3140.8,3140.2,2.36278972]
["bitfinex","ETHUSD",1767511191534,0.001,3140.5,3140.2,2.36278972]
["bitfinex","ETHUSD",1767511192516,0.001,3140.5,3140.0,2.36478971]
["bitfinex","ETHUSD",1767511192722,0.001,3140.5,3140.0,5.54945261]
["bitfinex","ETHUSD",1767511192931,0.001,3140.5,3140.1,3.18461178]
["bitfinex","ETHUSD",1767511193528,0.001,3140.5,3140.0,3.18466237]
["bitfinex","ETHUSD",1767511194821,0.001,3140.5,3140.0,5.54945208]
["bitfinex","ETHUSD",1767511198351,0.001,3140.5,3140.1,2.36478971]
["bitfinex","ETHUSD",1767511198563,0.001,3140.5,3140.0,0.95692664]
["bitfinex","ETHUSD",1767511198739,0.001,3140.5,3139.9,4.01974895]
["bitfinex","ETHUSD",1767511198740,2.41567651,3140.5,3139.9,4.01974895]
["bitfinex","ETHUSD",1767511199061,2.41567651,3140.5,3140.0,3.1847094]
["bitfinex","ETHUSD",1767511200747,2.41567651,3140.5,3140.0,6.36942277]
["bitfinex","ETHUSD",1767511200941,0.001,3140.5,3140.1,2.25740787]
["bitfinex","ETHUSD",1767511202262,3.18522101,3140.5,3140.1,2.25740787]
["bitfinex","ETHUSD",1767511202433,0.001,3140.5,3140.1,2.25740787]
["bitfinex","ETHUSD",1767511202830,0.001,3140.5,3140.1,3.18461195]
["bitfinex","ETHUSD",1767511203230,0.001,3140.2,3140.1,3.18461195]
["bitfinex","ETHUSD",1767511203447,0.001,3140.2,3140.1,4.22648455]
["bitfinex","ETHUSD",1767511205236,0.001,3140.2,3140.1,1.0418726]
["bitfinex","ETHUSD",1767511205464,0.001,3140.2,3140.1,4.22648455]
["bitfinex","ETHUSD",1767511206264,0.001,3140.2,3140.1,1.0418726]
["bitfinex","ETHUSD",1767511206769,0.001,3140.2,3139.9,6.27715333]
["bitfinex","ETHUSD",1767511207274,0.001,3140.2,3139.9,3.09240787]
["bitfinex","ETHUSD",1767511210152,0.001,3140.2,3140.0,3.18471337]
["bitfinex","ETHUSD",1767511213268,0.001,3140.2,3140.0,3.18271338]
["bitfinex","ETHUSD",1767511213895,0.16,3139.6,3138.5,2.09740787]
["bitfinex","ETHUSD",1767511214181,0.99175751,3139.4,3138.5,1.26565036]
["bitfinex","ETHUSD",1767511214384,1.39058399,3139.3,3138.5,1.26565036]
["bitfinex","ETHUSD",1767511214974,0.99175751,3139.2,3138.5,1.26565036]
["bitfinex","ETHUSD",1767511215345,3.18562645,3139.1,3138.5,1.26565036]
["bitfinex","ETHUSD",1767511215545,6.3712529,3139.1,3138.6,0.002]
["bitfinex","ETHUSD",1767511216479,3.18562645,3139.1,3138.6,0.002]
["bitfinex","ETHUSD",1767511217182,6.3712529,3139.1,3138.6,0.002]
["bitfinex","ETHUSD",1767511218057,0.99175751,3139.0,3138.6,0.002]
["bitfinex","ETHUSD",1767511218448,0.99175751,3139.0,3138.3,2.25940787]
["bitfinex","ETHUSD",1767511218648,7.10755394,3139.1,3138.3,2.25940787]
["bitfinex","ETHUSD",1767511221653,3.18572793,3139.0,3138.4,2.25740787]
["bitfinex","ETHUSD",1767511222756,3.18563436,3139.1,3138.5,2.25740787]
["bitfinex","ETHUSD",1767511222979,3.1855755,3139.2,3138.6,2.25740787]
["bitfinex","ETHUSD",1767511224053,3.1855755,3139.2,3138.7,3.09240787]
["bitfinex","ETHUSD",1767511224465,3.1855755,3139.2,3138.8,2.25740787]
["bitfinex","ETHUSD",1767511225483,7.36219865,3139.5,3138.8,2.25740787]
["bitfinex","ETHUSD",1767511225677,8.41693281,3139.5,3138.8,2.25740787]
["bitfinex","ETHUSD",1767511226085,0.99175751,3139.4,3138.7,0.835]
["bitfinex","ETHUSD",1767511227270,0.001,3138.9,3138.7,0.835]
["bitfinex","ETHUSD",1767511230485,0.001,3138.9,3138.7,3.285266]
["bitfinex","ETHUSD",1767511230685,3.18511912,3139.6,3138.8,2.8106519]
["bitfinex","ETHUSD",1767511230884,3.18511912,3139.6,3138.8,2.450266]
["bitfinex","ETHUSD",1767511231494,6.37023824,3139.6,3138.8,2.450266]
["bitfinex","ETHUSD",1767511231997,2.29987076,3139.5,3138.9,0.835]
["bitfinex","ETHUSD",1767511233994,3.18532203,3139.4,3138.9,4.02082316]
["bitfinex","ETHUSD",1767511234363,5.55871946,3139.4,3138.9,0.835]
["bitfinex","ETHUSD",1767511234665,3.18526812,3139.5,3138.9,6.52036037]
["bitfinex","ETHUSD",1767511235288,3.18526812,3139.5,3138.9,3.334551]
["bitfinex","ETHUSD",1767511235593,6.37053624,3139.5,3139.0,2.499551]
["bitfinex","ETHUSD",1767511235976,8.74363567,3139.6,3138.9,0.835]
["bitfinex","ETHUSD",1767511236490,2.37339743,3139.5,3138.9,0.835]
["bitfinex","ETHUSD",1767511238102,5.55871946,3139.4,3138.9,0.835]
["bitfinex","ETHUSD",1767511238898,0.001,3139.2,3138.9,0.835]
["bitfinex","ETHUSD",1767511239808,2.37339743,3139.1,3138.3,0.002]
["bitfinex","ETHUSD",1767511239980,2.37339743,3138.9,3138.4,0.835]
["bitfinex","ETHUSD",1767511242203,3.18593092,3138.8,3138.4,0.835]
["bitfinex","ETHUSD",1767511243084,5.5592739,3138.9,3138.4,0.835]
["bitfinex","ETHUSD",1767511244798,2.93036938,3139.2,3138.4,3.334551]
["bitfinex","ETHUSD",1767511245003,3.18562645,3139.1,3138.4,3.334551]
["bitfinex","ETHUSD",1767511245304,8.74466033,3139.1,3138.4,3.334551]
["bitfinex","ETHUSD",1767511246599,2.37339743,3139.0,3138.4,3.334551]
["bitfinex","ETHUSD",1767511249504,8.74505629,3138.9,3138.4,0.835]
["bitfinex","ETHUSD",1767511249806,8.74505629,3138.9,3138.3,0.836]
["bitfinex","ETHUSD",1767511249807,2.37339743,3138.8,3138.3,0.836]
["bitfinex","ETHUSD",1767511250103,2.37339743,3138.7,3138.3,0.836]
["bitfinex","ETHUSD",1767511250905,2.37339743,3138.7,3138.4,0.002]
["bitfinex","ETHUSD",1767511251204,2.37339743,3138.7,3137.9,2.499551]
["bitfinex","ETHUSD",1767511251393,2.37339743,3138.7,3137.7,5.68656993]
["bitfinex","ETHUSD",1767511251604,2.37339743,3138.5,3137.7,5.68657395]
["bitfinex","ETHUSD",1767511253014,2.37339743,3138.4,3137.7,2.499551]
["bitfinex","ETHUSD",1767511254113,8.74627445,3138.3,3137.7,2.499551]
["bitfinex","ETHUSD",1767511254306,5.55983594,3138.3,3137.7,2.499551]
["bitfinex","ETHUSD",1767511255810,8.74627445,3138.3,3137.7,2.499551]
["bitfinex","ETHUSD",1767511257623,2.37339743,3138.2,3137.6,0.836]
["bitfinex","ETHUSD",1767511258191,2.37339743,3138.2,3137.5,2.499551]
["bitfinex","ETHUSD",1767511258415,3.18674314,3138.0,3137.5,2.499551]
["bitfinex","ETHUSD",1767511258803,3.18674314,3138.0,3137.4,4.02333253]
["bitfinex","ETHUSD",1767511260035,3.18674314,3138.0,3137.4,6.37326115]
["bitfinex","ETHUSD",1767511260245,3.18674314,3138.0,3137.5,3.18724002]
["bitfinex","ETHUSD",1767511260394,5.56009116,3138.1,3137.5,3.18724002]
["bitfinex","ETHUSD",1767511263096,5.56009116,3138.1,3137.8,0.002]
["bitfinex","ETHUSD",1767511264035,2.37339743,3138.1,3137.8,0.002]
["bitfinex","ETHUSD",1767511264408,4.06121608,3138.2,3137.8,0.002]
["bitfinex","ETHUSD",1767511266430,2.2741206,3138.0,3137.5,0.001]
["bitfinex","ETHUSD",1767511266922,5.46070923,3138.2,3137.5,2.38280112]
["bitfinex","ETHUSD",1767511267127,5.46070923,3138.2,3137.5,2.35092862]
["bitfinex","ETHUSD",1767511268325,8.64733916,3138.2,3137.5,5.53815949]
["bitfinex","ETHUSD",1767511268830,8.64733916,3138.2,3137.5,2.35092862]
["bitfinex","ETHUSD",1767511269128,9.51207308,3138.2,3137.5,2.35092862]
["bitfinex","ETHUSD",1767511272729,9.51207308,3138.2,3137.5,5.53816522]
["bitfinex","ETHUSD",1767511272916,9.51207308,3138.2,3137.5,2.35092862]
["bitfinex","ETHUSD",1767511275037,9.51207308,3138.2,3137.5,5.53817136]
["bitfinex","ETHUSD",1767511275418,0.001,3137.9,3137.5,5.53815826]
["bitfinex","ETHUSD",1767511276810,0.001,3137.9,3137.5,6.17577409]
["bitfinex","ETHUSD",1767511279344,0.001,3137.9,3137.5,2.98854445]
["bitfinex","ETHUSD",1767511279513,0.001,3137.9,3137.5,2.35092862]
["bitfinex","ETHUSD",1767511280342,0.001,3137.9,3137.5,0.001]
["bitfinex","ETHUSD",1767511281513,0.001,3137.9,3137.5,0.837]
["bitfinex","ETHUSD",1767511282115,0.001,3137.9,3137.5,0.001]
["bitfinex","ETHUSD",1767511282343,0.001,3137.9,3137.5,3.18692862]
["bitfinex","ETHUSD",1767511282732,0.001,3137.9,3137.6,2.34992862]
["bitfinex","ETHUSD",1767511284118,0.001,3137.9,3137.5,4.9838063]
["bitfinex","ETHUSD",1767511284338,0.001,3137.9,3137.6,5.53707185]
["bitfinex","ETHUSD",1767511285243,0.001,3137.9,3137.7,2.34992862]
["bitfinex","ETHUSD",1767511285846,0.001,3137.9,3137.7,5.53696223]
["bitfinex","ETHUSD",1767511286045,0.001,3137.9,3137.7,2.34992862]
["bitfinex","ETHUSD",1767511286340,0.001,3137.9,3137.7,5.53695594]
["bitfinex","ETHUSD",1767511286641,0.001,3137.9,3137.7,5.53697146]
["bitfinex","ETHUSD",1767511287246,0.001,3137.9,3137.7,2.34992862]
["bitfinex","ETHUSD",1767511287744,0.001,3137.9,3137.7,5.53694864]
["bitfinex","ETHUSD",1767511288245,0.001,3137.9,3137.8,2.34992862]
["bitfinex","ETHUSD",1767511289344,0.001,3137.9,3137.6,3.1870956]
["bitfinex","ETHUSD",1767511289345,0.001,3137.9,3137.6,5.53702422]
["bitfinex","ETHUSD",1767511289949,0.001,3137.9,3137.7,3.18704426]
["bitfinex","ETHUSD",1767511290154,0.001,3137.9,3137.7,5.58085211]
["bitfinex","ETHUSD",1767511291452,0.001,3137.9,3137.7,2.39380785]
["bitfinex","ETHUSD",1767511292834,0.001,3137.9,3137.7,5.58082528]
["bitfinex","ETHUSD",1767511293145,0.001,3137.9,3137.7,2.39380785]
["bitfinex","ETHUSD",1767511293854,0.001,3137.9,3137.7,5.58082136]
["bitfinex","ETHUSD",1767511294457,0.001,3137.9,3137.7,2.39380785]
["bitfinex","ETHUSD",1767511297051,0.001,3137.9,3137.7,5.58082374]
["bitfinex","ETHUSD",1767511297249,0.001,3137.9,3137.7,2.39380785]
["bitfinex","ETHUSD",1767511299058,0.001,3137.9,3137.7,5.58083825]
["bitfinex","ETHUSD",1767511299356,0.001,3137.9,3137.7,2.39380785]
["bitfinex","ETHUSD",1767511299554,0.001,3137.9,3137.7,5.58082855]
["bitfinex","ETHUSD",1767511301052,0.001,3137.9,3137.8,2.46925673]
["bitfinex","ETHUSD",1767511301520,3.18627654,3138.5,3137.8,2.46925673]
["bitfinex","ETHUSD",1767511301721,6.3725912,3138.5,3137.8,2.46925673]
["bitfinex","ETHUSD",1767511301926,8.84075111,3138.5,3137.8,2.46925673]
["bitfinex","ETHUSD",1767511302430,5.65443645,3138.5,3137.9,3.1868447]
["bitfinex","ETHUSD",1767511302628,8.84075111,3138.5,3137.8,5.65614828]
["bitfinex","ETHUSD",1767511303054,2.46815991,3138.5,3137.8,8.84309454]
["bitfinex","ETHUSD",1767511303249,5.65439537,3138.5,3137.8,8.84309454]
["bitfinex","ETHUSD",1767511303443,5.65439537,3138.5,3137.9,2.46925673]
["bitfinex","ETHUSD",1767511304358,8.84063083,3138.5,3137.9,2.46925673]
["bitfinex","ETHUSD",1767511304530,0.88406308,3138.4,3137.9,2.46925673]
["bitfinex","ETHUSD",1767511304725,3.35222299,3138.4,3137.7,5.65625492]
["bitfinex","ETHUSD",1767511304929,2.46815991,3138.3,3137.7,5.65625492]
["bitfinex","ETHUSD",1767511305481,0.88406308,3138.4,3137.9,3.18684095]
["bitfinex","ETHUSD",1767511306163,0.88406308,3138.4,3137.8,5.65613969]
["bitfinex","ETHUSD",1767511307261,4.07041904,3138.4,3137.9,3.18682806]
["bitfinex","ETHUSD",1767511307561,4.07041904,3138.4,3137.8,5.6561804]
["bitfinex","ETHUSD",1767511310468,0.001,3138.1,3137.8,5.6561804]
["bitfinex","ETHUSD",1767511311244,0.001,3138.1,3137.9,2.46925673]
["bitfinex","ETHUSD",1767511312548,0.09509018,3138.9,3137.6,9.56144823]
["bitfinex","ETHUSD",1767511312549,2.46815991,3138.9,3138.1,2.46925673]
["bitfinex","ETHUSD",1767511312752,5.65402708,3138.9,3138.1,2.46925673]
["bitfinex","ETHUSD",1767511312952,9.41480598,3138.9,3138.1,2.46925673]
["bitfinex","ETHUSD",1767511313173,2.46815991,3138.8,3138.1,2.46925673]
["bitfinex","ETHUSD",1767511314039,5.65412617,3138.8,3138.2,3.18654005]
["bitfinex","ETHUSD",1767511314244,0.57491173,3138.9,3138.2,5.65579678]
["bitfinex","ETHUSD",1767511314473,3.18597432,3138.8,3138.2,5.65579678]
["bitfinex","ETHUSD",1767511316670,5.65388784,3139.0,3138.2,5.65579678]
["bitfinex","ETHUSD",1767511316881,10.06164916,3139.0,3138.2,5.65579678]
["bitfinex","ETHUSD",1767511318360,3.18593092,3138.8,3138.2,5.65579678]
["bitfinex","ETHUSD",1767511318760,6.37186184,3138.8,3138.2,2.46925673]
["bitfinex","ETHUSD",1767511319651,2.46815991,3138.7,3138.0,6.49196258]
["bitfinex","ETHUSD",1767511320480,3.18613394,3138.6,3138.1,3.18662062]
["bitfinex","ETHUSD",1767511320857,3.18613394,3138.6,3138.0,6.49195921]
["bitfinex","ETHUSD",1767511321061,2.30522206,3138.5,3138.1,0.836]
["bitfinex","ETHUSD",1767511322687,5.49147139,3138.5,3138.1,0.838]
["bitfinex","ETHUSD",1767511322859,0.001,3138.3,3138.1,0.838]
["bitfinex","ETHUSD",1767511324263,0.001,3138.3,3138.1,4.02463119]
["bitfinex","ETHUSD",1767511324470,0.001,3138.3,3138.1,4.98420932]
["bitfinex","ETHUSD",1767511324682,0.001,3138.3,3138.1,7.3686379]
["bitfinex","ETHUSD",1767511328591,2.30522206,3138.8,3138.2,2.38442858]
["bitfinex","ETHUSD",1767511329169,3.18603243,3138.7,3138.1,4.02463119]
["bitfinex","ETHUSD",1767511329695,3.18603243,3138.7,3138.1,6.40905977]
["bitfinex","ETHUSD",1767511329862,3.18603243,3138.7,3138.1,7.36863755]
["bitfinex","ETHUSD",1767511330065,3.18603243,3138.7,3138.2,2.38442858]
["bitfinex","ETHUSD",1767511331274,5.49113696,3138.9,3138.2,5.57086827]
["bitfinex","ETHUSD",1767511331473,5.49113696,3138.9,3138.2,8.75740832]
["bitfinex","ETHUSD",1767511331892,2.30522206,3139.1,3138.3,2.38442858]
["bitfinex","ETHUSD",1767511332097,5.49175752,3139.2,3138.5,2.38442858]
["bitfinex","ETHUSD",1767511332266,5.49175752,3139.2,3138.7,2.38442858]
["bitfinex","ETHUSD",1767511332267,0.001,3139.2,3138.7,2.38442858]
["bitfinex","ETHUSD",1767511332605,3.1865298,3139.2,3138.7,2.38242859]
["bitfinex","ETHUSD",1767511333003,9.31447723,3139.2,3138.6,0.836]
["bitfinex","ETHUSD",1767511334011,2.30522206,3139.1,3138.4,3.18629182]
["bitfinex","ETHUSD",1767511334300,2.30522206,3139.1,3138.3,0.836]
["bitfinex","ETHUSD",1767511334301,2.30522206,3139.1,3138.3,4.02242964]
["bitfinex","ETHUSD",1767511334499,2.30522206,3139.1,3138.5,3.18623461]
["bitfinex","ETHUSD",1767511335404,0.001,3138.6,3138.5,3.18623461]
["bitfinex","ETHUSD",1767511335581,0.1080235,3139.1,3138.5,0.72086643]
["bitfinex","ETHUSD",1767511335784,0.1080235,3139.1,3138.4,6.37267396]
["bitfinex","ETHUSD",1767511335993,0.1080235,3139.1,3138.4,8.75710254]
["bitfinex","ETHUSD",1767511336297,3.1865298,3139.2,3138.5,2.38442858]
["bitfinex","ETHUSD",1767511336898,0.001,3139.2,3138.6,3.18613394]
["bitfinex","ETHUSD",1767511337100,0.001,3139.2,3138.7,2.38442858]
["bitfinex","ETHUSD",1767511340210,0.001,3139.2,3138.8,2.38442858]
["bitfinex","ETHUSD",1767511340409,3.18511912,3139.6,3139.2,2.38442858]
["bitfinex","ETHUSD",1767511340581,3.18511912,3139.6,3139.2,2.38242858]
["bitfinex","ETHUSD",1767511340582,6.37023824,3139.6,3139.2,2.38242858]
["bitfinex","ETHUSD",1767511341400,6.37023824,3139.6,3139.2,2.28720887]
["bitfinex","ETHUSD",1767511341576,0.63702382,3139.5,3139.2,2.28720887]
["bitfinex","ETHUSD",1767511342913,0.836,3140.0,3139.2,2.28720887]
["bitfinex","ETHUSD",1767511343209,6.57646711,3140.1,3139.2,2.28520887]
["bitfinex","ETHUSD",1767511343406,6.57646711,3140.1,3139.0,1.77220736]
["bitfinex","ETHUSD",1767511343407,6.3692239,3140.1,3139.3,2.38442858]
["bitfinex","ETHUSD",1767511343595,9.76107906,3140.1,3139.3,2.38442858]
["bitfinex","ETHUSD",1767511343781,0.99220791,3140.0,3139.3,2.38442858]
["bitfinex","ETHUSD",1767511343984,6.57646711,3140.1,3139.3,2.38442858]
["bitfinex","ETHUSD",1767511345313,0.09509018,3140.0,3139.3,2.38442858]
["bitfinex","ETHUSD",1767511347429,3.1848148,3139.9,3139.3,2.38442858]
["bitfinex","ETHUSD",1767511348032,0.001,3139.8,3139.3,2.38442858]
["bitfinex","ETHUSD",1767511354851,0.001,3139.8,3139.1,2.2517391]
["bitfinex","ETHUSD",1767511355015,0.20724321,3139.6,3139.0,0.002]
["bitfinex","ETHUSD",1767511355524,0.65778728,3139.7,3139.0,5.43944487]
["bitfinex","ETHUSD",1767511356348,0.65778728,3139.7,3139.1,2.2517391]
["bitfinex","ETHUSD",1767511358440,3.18511912,3139.6,3139.1,2.2517391]
["bitfinex","ETHUSD",1767511358627,3.842847,3139.7,3139.1,2.2517391]
["bitfinex","ETHUSD",1767511359513,7.02790672,3139.7,3139.1,2.2517391]
["bitfinex","ETHUSD",1767511359711,7.02790672,3139.7,3138.6,0.837]
["bitfinex","ETHUSD",1767511359712,2.44697718,3139.3,3138.6,0.002]
["bitfinex","ETHUSD",1767511359934,2.5361662,3139.2,3138.6,0.002]
["bitfinex","ETHUSD",1767511360742,2.5361662,3139.2,3138.6,3.18811696]
["bitfinex","ETHUSD",1767511361143,5.72172051,3139.2,3138.6,3.18811696]
["bitfinex","ETHUSD",1767511361644,5.72172051,3139.2,3138.6,0.002]
["bitfinex","ETHUSD",1767511361941,6.62135565,3139.2,3138.6,0.002]
["bitfinex","ETHUSD",1767511365928,9.80690996,3139.2,3138.6,0.002]
["bitfinex","ETHUSD",1767511366123,2.5361662,3139.0,3138.6,0.002]
["bitfinex","ETHUSD",1767511366940,3.18582943,3138.9,3138.6,0.002]
["bitfinex","ETHUSD",1767511367340,5.63280661,3138.9,3138.6,0.002]
["bitfinex","ETHUSD",1767511367541,0.89077863,3138.8,3138.6,0.002]
["bitfinex","ETHUSD",1767511368953,3.18603243,3138.7,3138.6,0.002]
["bitfinex","ETHUSD",1767511370225,6.52373103,3138.8,3138.6,0.002]
["bitfinex","ETHUSD",1767511370429,0.89077863,3138.8,3138.6,0.002]
["bitfinex","ETHUSD",1767511371452,4.07676307,3138.8,3138.6,0.002]
["bitfinex","ETHUSD",1767511371664,0.40767631,3138.7,3138.6,0.002]
["bitfinex","ETHUSD",1767511372725,3.18598444,3138.8,3138.6,0.002]
["bitfinex","ETHUSD",1767511373152,0.836,3138.9,3138.6,0.002]
["bitfinex","ETHUSD",1767511375657,4.02184552,3138.9,3138.6,0.002]
["bitfinex","ETHUSD",1767511376761,3.18584552,3138.9,3138.6,0.002]
["bitfinex","ETHUSD",1767511378162,0.08918902,3138.8,3138.6,0.002]
["bitfinex","ETHUSD",1767511378337,0.82778638,3138.8,3138.6,0.002]
["bitfinex","ETHUSD",1767511378937,0.82778638,3138.8,3138.2,2.2517391]
["bitfinex","ETHUSD",1767511379136,3.27476356,3138.8,3138.2,2.2517391]
["bitfinex","ETHUSD",1767511379351,3.18603243,3138.7,3138.2,2.2517391]
["bitfinex","ETHUSD",1767511379969,3.18603243,3138.7,3138.2,5.43826756]
["bitfinex","ETHUSD",1767511380668,4.01374853,3138.8,3138.2,5.43826756]
["bitfinex","ETHUSD",1767511380853,4.01374853,3138.8,3138.3,2.31658733]
["bitfinex","ETHUSD",1767511382971,0.73859736,3138.8,3138.4,2.31658733]
["bitfinex","ETHUSD",1767511383770,3.92453494,3138.8,3138.4,2.31658733]
["bitfinex","ETHUSD",1767511384270,3.92453494,3138.8,3138.5,0.002]
["bitfinex","ETHUSD",1767511385344,0.79463646,3138.7,3138.5,0.002]
["bitfinex","ETHUSD",1767511386472,3.92453494,3138.8,3138.5,0.002]
["bitfinex","ETHUSD",1767511387374,0.73859736,3138.8,3138.5,0.002]
["bitfinex","ETHUSD",1767511387876,4.02180858,3139.0,3138.5,2.31858733]
["bitfinex","ETHUSD",1767511388772,7.2967838,3139.0,3138.5,2.31858733]
["bitfinex","ETHUSD",1767511388946,4.11097522,3139.0,3138.5,2.31858733]
["bitfinex","ETHUSD",1767511390068,7.29676142,3139.0,3138.5,2.31858733]
["bitfinex","ETHUSD",1767511390375,4.11097522,3139.0,3138.5,2.31858733]
["bitfinex","ETHUSD",1767511390539,2.27876089,3138.6,3138.1,0.002]
["bitfinex","ETHUSD",1767511392688,3.18618505,3138.6,3138.1,2.31858733]
["bitfinex","ETHUSD",1767511392994,4.02218505,3138.6,3138.1,2.31858733]
["bitfinex","ETHUSD",1767511394167,1.05564775,3139.0,3138.1,2.31858733]
["bitfinex","ETHUSD",1767511394168,0.73312401,3139.6,3138.4,2.31658733]
["bitfinex","ETHUSD",1767511394367,0.836,3139.4,3138.6,2.36431643]
["bitfinex","ETHUSD",1767511395374,3.11476089,3139.4,3138.6,2.36431643]
["bitfinex","ETHUSD",1767511396266,6.30012935,3139.4,3138.6,5.55043762]
["bitfinex","ETHUSD",1767511396889,6.29065458,3139.4,3138.6,5.55043762]
["bitfinex","ETHUSD",1767511397595,3.10528612,3139.4,3138.6,5.55043762]
["bitfinex","ETHUSD",1767511397902,0.62915872,3139.3,3138.6,5.55043762]
["bitfinex","ETHUSD",1767511398270,3.81462772,3139.3,3138.6,2.36431643]
["bitfinex","ETHUSD",1767511399433,0.62915872,3139.3,3138.7,2.31658733]
["bitfinex","ETHUSD",1767511399703,6.2906377,3139.4,3138.7,2.31658733]
["bitfinex","ETHUSD",1767511402806,0.836,3139.3,3138.8,2.31658733]
["bitfinex","ETHUSD",1767511403021,0.001,3139.5,3138.8,2.31658733]
["bitfinex","ETHUSD",1767511403186,0.001,3139.5,3139.0,2.31658733]
["bitfinex","ETHUSD",1767511405212,0.001,3139.5,3139.1,2.31658733]
["bitfinex","ETHUSD",1767511407292,0.001,3139.5,3139.2,2.31658733]
["bitfinex","ETHUSD",1767511408990,0.001,3139.5,3139.2,2.31458733]
["bitfinex","ETHUSD",1767511410699,0.001,3139.5,3139.2,2.31258733]
["bitfinex","ETHUSD",1767511411502,0.001,3139.5,3139.2,2.31058733]
["bitfinex","ETHUSD",1767511417729,0.001,3139.5,3139.0,2.35802378]
["bitfinex","ETHUSD",1767511417935,0.72170742,3139.5,3139.0,2.35802378]
["bitfinex","ETHUSD",1767511420029,1.55770742,3139.5,3139.0,2.35802378]
["bitfinex","ETHUSD",1767511420540,0.001,3139.2,3139.0,2.35802378]
["bitfinex","ETHUSD",1767511425245,0.001,3139.2,3139.0,0.002]
["bitfinex","ETHUSD",1767511427538,2.45243069,3139.2,3138.6,5.54415772]
["bitfinex","ETHUSD",1767511427904,3.01621816,3139.2,3138.6,0.002]
["bitfinex","ETHUSD",1767511428519,2.45143069,3139.0,3138.4,0.002]
["bitfinex","ETHUSD",1767511428720,2.45143069,3138.8,3138.4,0.002]
["bitfinex","ETHUSD",1767511430121,2.45143069,3138.6,3138.0,0.002]
["bitfinex","ETHUSD",1767511430442,0.88234956,3138.5,3138.0,0.002]
["bitfinex","ETHUSD",1767511432538,3.18633698,3138.4,3138.0,0.002]
["bitfinex","ETHUSD",1767511435644,4.02233698,3138.4,3138.0,0.002]
["bitfinex","ETHUSD",1767511440552,0.836,3138.4,3138.0,2.35026549]
["bitfinex","ETHUSD",1767511440917,3.18582943,3138.9,3138.2,2.34826549]
["bitfinex","ETHUSD",1767511441132,0.86412312,3138.8,3138.2,2.34826549]
["bitfinex","ETHUSD",1767511441448,3.18582943,3138.9,3138.2,2.34826549]
["bitfinex","ETHUSD",1767511441618,4.02182943,3138.9,3138.2,2.34826549]
["bitfinex","ETHUSD",1767511441819,7.20765886,3138.9,3138.2,2.34826549]
["bitfinex","ETHUSD",1767511442016,4.02182943,3138.9,3138.2,2.34826549]
["bitfinex","ETHUSD",1767511442213,3.18582943,3138.9,3138.2,2.34826549]
["bitfinex","ETHUSD",1767511442549,0.836,3138.9,3138.4,2.34826549]
["bitfinex","ETHUSD",1767511444351,0.001,3138.5,3138.4,2.34826549]
["bitfinex","ETHUSD",1767511449431,0.001,3138.5,3138.4,2.34626549]
["bitfinex","ETHUSD",1767511450265,0.001,3138.5,3138.1,2.34826549]
["bitfinex","ETHUSD",1767511451563,0.001,3138.5,3138.1,5.53490101]
["bitfinex","ETHUSD",1767511452174,0.001,3138.5,3138.2,2.34826549]
["bitfinex","ETHUSD",1767511456160,0.001,3138.5,3138.2,5.53477604]
["bitfinex","ETHUSD",1767511456449,0.001,3138.5,3138.3,2.34826549]
["bitfinex","ETHUSD",1767511460167,0.31971239,3138.5,3138.0,5.53695895]
["bitfinex","ETHUSD",1767511460353,0.001,3138.5,3138.0,3.18869346]
["bitfinex","ETHUSD",1767511460535,0.001,3138.5,3138.0,5.53695895]
["bitfinex","ETHUSD",1767511460731,0.001,3138.5,3138.1,2.34826549]
["bitfinex","ETHUSD",1767511462251,0.001,3138.5,3138.1,5.53488737]
["bitfinex","ETHUSD",1767511463673,0.001,3138.5,3138.2,2.34826549]
["bitfinex","ETHUSD",1767511467732,0.001,3138.5,3138.4,0.002]
["bitfinex","ETHUSD",1767511469160,0.001,3138.5,3138.0,5.53692235]
["bitfinex","ETHUSD",1767511470060,0.001,3138.5,3138.1,3.18662539]
["bitfinex","ETHUSD",1767511470575,0.001,3138.5,3138.1,5.49052143]
["bitfinex","ETHUSD",1767511470735,0.001,3138.5,3138.2,2.30389604]
["bitfinex","ETHUSD",1767511475139,0.001,3138.5,3138.0,5.68214878]
["bitfinex","ETHUSD",1767511475498,0.72192051,3138.5,3138.0,2.49545246]
["bitfinex","ETHUSD",1767511475666,3.08696304,3138.5,3138.0,0.002]
["bitfinex","ETHUSD",1767511475876,3.18633698,3138.4,3138.0,0.002]
["bitfinex","ETHUSD",1767511479974,3.18633698,3138.4,3138.3,0.002]
["bitfinex","ETHUSD",1767511480163,3.18633698,3138.4,3138.0,0.002]
["bitfinex","ETHUSD",1767511480472,5.55137951,3138.4,3138.0,0.002]
["bitfinex","ETHUSD",1767511480679,6.58093328,3138.4,3138.0,0.002]
["bitfinex","ETHUSD",1767511482585,4.21589075,3138.4,3138.0,2.49545246]
["bitfinex","ETHUSD",1767511483680,4.21589075,3138.4,3138.0,2.49345246]
["bitfinex","ETHUSD",1767511485716,4.21589075,3138.4,3137.8,3.18888551]
["bitfinex","ETHUSD",1767511486187,4.21589075,3138.4,3137.9,3.18683176]
["bitfinex","ETHUSD",1767511486389,4.21589075,3138.4,3137.9,5.68028422]
["bitfinex","ETHUSD",1767511486758,4.21589075,3138.4,3138.0,2.49345246]
["bitfinex","ETHUSD",1767511487587,0.42168908,3138.3,3138.0,2.49345246]
["bitfinex","ETHUSD",1767511487788,3.60818356,3138.3,3138.0,2.49345246]
["bitfinex","ETHUSD",1767511490397,0.42168908,3138.3,3138.0,2.49345246]
["bitfinex","ETHUSD",1767511490582,1.25768908,3138.3,3138.0,2.49345246]
["bitfinex","ETHUSD",1767511492196,0.42168908,3138.3,3138.0,2.49545246]
["bitfinex","ETHUSD",1767511492494,1.25768908,3138.3,3138.0,2.49545246]
["bitfinex","ETHUSD",1767511492687,4.44413063,3138.3,3138.0,2.49545246]
["bitfinex","ETHUSD",1767511493912,1.25768908,3138.3,3138.0,2.49545246]
["bitfinex","ETHUSD",1767511495494,4.44416236,3138.3,3138.0,2.49545246]
["bitfinex","ETHUSD",1767511495699,0.44441624,3138.2,3138.0,2.49545246]
["bitfinex","ETHUSD",1767511496193,0.44441624,3138.2,3138.0,2.49345246]
["bitfinex","ETHUSD",1767511496887,0.44441624,3138.2,3138.0,2.49145246]
["bitfinex","ETHUSD",1767511497406,0.44441624,3138.2,3138.0,2.48945246]
["bitfinex","ETHUSD",1767511497607,0.08918902,3137.9,3137.5,0.001]
["bitfinex","ETHUSD",1767511497912,0.836,3137.8,3137.2,2.49345246]
["bitfinex","ETHUSD",1767511498107,0.836,3137.8,3137.1,3.18160165]
["bitfinex","ETHUSD",1767511498108,2.36504253,3137.7,3137.1,3.18160165]
["bitfinex","ETHUSD",1767511498309,2.36504253,3137.7,3137.0,3.18971243]
["bitfinex","ETHUSD",1767511498509,0.32902316,3137.7,3137.1,2.49345246]
["bitfinex","ETHUSD",1767511498685,0.08918902,3137.7,3137.1,2.49345246]
["bitfinex","ETHUSD",1767511499226,3.20104253,3137.8,3137.1,2.49345246]
["bitfinex","ETHUSD",1767511499511,3.18704783,3137.7,3137.1,2.49345246]
["bitfinex","ETHUSD",1767511500212,6.37409566,3137.7,3137.1,2.49345246]
["bitfinex","ETHUSD",1767511500613,3.18704783,3137.7,3137.1,5.68108747]
["bitfinex","ETHUSD",1767511500912,0.95750699,3137.6,3137.2,2.42087975]
["bitfinex","ETHUSD",1767511501817,4.02295704,3137.8,3137.3,2.42087975]
["bitfinex","ETHUSD",1767511502021,2.69791089,3138.2,3137.3,2.42087975]
["bitfinex","ETHUSD",1767511502180,3.18638056,3138.4,3137.5,2.42087975]
["bitfinex","ETHUSD",1767511502510,0.836,3138.3,3137.5,2.42087975]
["bitfinex","ETHUSD",1767511502712,3.18638056,3138.4,3137.5,2.42087975]
["bitfinex","ETHUSD",1767511502914,2.25349465,3138.2,3137.5,2.42087975]
["bitfinex","ETHUSD",1767511503130,2.34268367,3138.2,3137.3,2.42087975]
["bitfinex","ETHUSD",1767511503913,8.62677783,3138.1,3137.3,2.42087975]
["bitfinex","ETHUSD",1767511504114,3.21428035,3138.0,3137.3,2.42087975]
["bitfinex","ETHUSD",1767511504321,3.21428035,3138.0,3137.5,0.002]
["bitfinex","ETHUSD",1767511504621,2.25349465,3137.9,3137.5,0.002]
["bitfinex","ETHUSD",1767511504919,0.836,3137.8,3137.5,0.002]
["bitfinex","ETHUSD",1767511506188,0.9617857,3138.0,3137.5,0.002]
["bitfinex","ETHUSD",1767511506389,2.25349465,3137.8,3137.5,0.002]
["bitfinex","ETHUSD",1767511506590,3.08949465,3137.8,3137.5,0.002]
["bitfinex","ETHUSD",1767511507013,2.25349465,3137.7,3137.5,0.002]
["bitfinex","ETHUSD",1767511507420,2.25349465,3137.7,3137.1,0.002]
["bitfinex","ETHUSD",1767511508703,2.25349465,3137.5,3137.1,0.002]
["bitfinex","ETHUSD",1767511510021,3.18714941,3137.6,3137.1,2.42287975]
["bitfinex","ETHUSD",1767511510721,4.02328594,3137.5,3137.1,2.42287975]
["bitfinex","ETHUSD",1767511512631,2.25349465,3137.4,3137.0,0.002]
["bitfinex","ETHUSD",1767511512925,0.08918902,3136.9,3136.0,2.37487975]
["bitfinex","ETHUSD",1767511513127,0.08918902,3136.7,3136.0,2.20866547]
["bitfinex","ETHUSD",1767511513304,0.08918902,3136.7,3136.0,2.42973202]
["bitfinex","ETHUSD",1767511513510,0.836,3136.6,3136.0,2.42973202]
["bitfinex","ETHUSD",1767511513912,0.836,3136.6,3136.0,0.22106655]
["bitfinex","ETHUSD",1767511514107,0.836,3136.5,3135.9,2.42287975]
["bitfinex","ETHUSD",1767511514307,2.25349465,3135.9,3134.4,2.42087975]
["bitfinex","ETHUSD",1767511514530,2.25349465,3135.7,3134.5,3.19025847]
["bitfinex","ETHUSD",1767511514738,2.25349465,3135.1,3133.3,2.42087975]
["bitfinex","ETHUSD",1767511514941,2.25349465,3134.2,3133.1,2.42087975]
["bitfinex","ETHUSD",1767511515237,2.25349465,3134.2,3132.8,6.41598568]
["bitfinex","ETHUSD",1767511515238,0.08918902,3134.7,3133.4,2.42087975]
["bitfinex","ETHUSD",1767511515437,0.836,3134.6,3133.6,2.42087975]
["bitfinex","ETHUSD",1767511515650,0.08918902,3134.5,3133.6,2.42087975]
["bitfinex","ETHUSD",1767511516008,3.27898168,3135.0,3133.9,2.42087975]
["bitfinex","ETHUSD",1767511516227,0.08918902,3135.0,3134.1,2.42087975]
["bitfinex","ETHUSD",1767511516529,0.836,3134.9,3134.1,2.42087975]
["bitfinex","ETHUSD",1767511516834,0.836,3134.9,3134.2,3.19060685]
["bitfinex","ETHUSD",1767511517335,2.25349465,3134.6,3133.5,2.40587975]
["bitfinex","ETHUSD",1767511517504,0.836,3134.5,3133.8,2.42087975]
["bitfinex","ETHUSD",1767511517705,0.836,3134.4,3133.8,6.17307454]
["bitfinex","ETHUSD",1767511517908,3.08949465,3134.3,3133.5,0.002]
["bitfinex","ETHUSD",1767511518106,0.836,3134.2,3133.5,0.002]
["bitfinex","ETHUSD",1767511518406,2.25349465,3134.6,3133.5,2.42287975]
["bitfinex","ETHUSD",1767511518735,0.836,3134.5,3133.7,2.42087975]
["bitfinex","ETHUSD",1767511518932,4.02640326,3134.4,3133.7,2.42087975]
["bitfinex","ETHUSD",1767511519234,0.30894946,3134.5,3133.7,5.61197692]
["bitfinex","ETHUSD",1767511519426,0.836,3134.4,3133.7,2.42087975]
["bitfinex","ETHUSD",1767511519737,2.25349465,3134.3,3133.1,2.26187975]
["bitfinex","ETHUSD",1767511519910,2.57136302,3134.2,3133.2,3.19154964]
["bitfinex","ETHUSD",1767511520408,2.57136302,3134.2,3133.1,2.26187975]
["bitfinex","ETHUSD",1767511520917,5.4442033,3134.1,3133.2,3.19160809]
["bitfinex","ETHUSD",1767511521234,2.25349465,3134.0,3133.1,5.45358067]
["bitfinex","ETHUSD",1767511521434,2.25349465,3134.0,3133.1,8.64530771]
["bitfinex","ETHUSD",1767511521636,0.31786837,3134.2,3133.2,2.42087975]
["bitfinex","ETHUSD",1767511521836,0.836,3134.1,3133.2,2.42087975]
["bitfinex","ETHUSD",1767511522710,0.836,3134.0,3133.1,0.86453077]
["bitfinex","ETHUSD",1767511522907,6.28038909,3134.0,3132.9,5.61281054]
["bitfinex","ETHUSD",1767511523293,0.836,3133.9,3133.0,1.92137975]
["bitfinex","ETHUSD",1767511523811,0.08918902,3133.9,3133.0,1.92137975]
["bitfinex","ETHUSD",1767511524013,0.836,3133.8,3133.0,1.92137975]
["bitfinex","ETHUSD",1767511524239,3.08949465,3133.8,3132.9,3.19193079]
["bitfinex","ETHUSD",1767511524439,2.25349465,3133.7,3132.9,3.19193079]
["bitfinex","ETHUSD",1767511524641,2.25349465,3133.5,3132.5,2.42087975]
["bitfinex","ETHUSD",1767511524840,2.25349465,3133.5,3132.8,3.19202926]
["bitfinex","ETHUSD",1767511525049,2.25349465,3133.5,3132.6,2.42087975]
["bitfinex","ETHUSD",1767511525222,2.25349465,3133.5,3132.4,5.61321864]
["bitfinex","ETHUSD",1767511525223,2.34268367,3133.4,3132.4,5.61321864]
["bitfinex","ETHUSD",1767511525544,0.837,3133.3,3132.5,2.42087975]
["bitfinex","ETHUSD",1767511526342,2.56244411,3134.5,3132.6,0.03192236]
["bitfinex","ETHUSD",1767511526542,0.837,3134.1,3132.7,2.42087975]
["bitfinex","ETHUSD",1767511526741,2.25349465,3134.3,3132.9,2.42087975]
["bitfinex","ETHUSD",1767511527051,3.27960224,3134.4,3133.1,2.42087975]
["bitfinex","ETHUSD",1767511527052,0.837,3134.4,3133.1,2.42087975]
["bitfinex","ETHUSD",1767511527250,0.837,3134.3,3133.1,2.42087975]
["bitfinex","ETHUSD",1767511527450,0.08918902,3134.7,3133.1,2.42087975]
["bitfinex","ETHUSD",1767511527652,0.56218689,3134.7,3133.3,2.42087975]
["bitfinex","ETHUSD",1767511527951,0.56218689,3134.7,3133.3,3.25787975]
["bitfinex","ETHUSD",1767511528154,0.837,3134.7,3133.4,2.42087975]
["bitfinex","ETHUSD",1767511528529,0.08918902,3135.1,3133.4,2.42087975]
["bitfinex","ETHUSD",1767511528728,0.08918902,3135.1,3133.4,2.45279396]
["bitfinex","ETHUSD",1767511528729,0.837,3135.0,3133.4,2.45279396]
["bitfinex","ETHUSD",1767511528952,3.27891226,3135.1,3133.6,2.42087975]
["bitfinex","ETHUSD",1767511529229,0.08918902,3135.2,3133.6,2.45279192]
["bitfinex","ETHUSD",1767511529430,3.27860711,3135.4,3133.8,2.42087975]
["bitfinex","ETHUSD",1767511529626,2.25349465,3135.5,3133.9,2.42087975]
["bitfinex","ETHUSD",1767511529847,0.837,3135.4,3134.1,2.42087975]
["bitfinex","ETHUSD",1767511530047,0.08918902,3135.4,3134.5,2.42087975]
["bitfinex","ETHUSD",1767511530359,0.837,3135.4,3134.5,2.42087975]
["bitfinex","ETHUSD",1767511530656,2.38255603,3135.8,3134.5,2.66296773]
["bitfinex","ETHUSD",1767511530856,0.08918902,3135.6,3134.5,2.66296773]
["bitfinex","ETHUSD",1767511531155,5.57179244,3135.6,3134.6,3.1901997]
["bitfinex","ETHUSD",1767511531538,2.29336701,3135.5,3134.6,6.3803994]
["bitfinex","ETHUSD",1767511532848,2.44009961,3135.8,3134.7,2.43963695]
["bitfinex","ETHUSD",1767511533047,0.837,3135.7,3134.9,2.43963695]
["bitfinex","ETHUSD",1767511533359,0.56289972,3135.8,3135.0,3.18979266]
["bitfinex","ETHUSD",1767511533360,3.1889878,3135.8,3135.0,3.18979266]
["bitfinex","ETHUSD",1767511533658,0.837,3135.7,3135.0,3.18979266]
["bitfinex","ETHUSD",1767511534659,3.27808794,3135.9,3135.0,5.62942961]
["bitfinex","ETHUSD",1767511534829,0.837,3135.8,3135.0,5.62942961]
["bitfinex","ETHUSD",1767511535229,0.08918902,3135.7,3135.0,3.18979266]
["bitfinex","ETHUSD",1767511535531,0.08918902,3135.7,3134.9,3.18989441]
["bitfinex","ETHUSD",1767511535532,2.52928863,3135.7,3134.9,3.18989441]
["bitfinex","ETHUSD",1767511535727,2.44009961,3135.7,3134.9,6.37978882]
["bitfinex","ETHUSD",1767511535933,4.02597899,3135.8,3134.9,8.81942577]
["bitfinex","ETHUSD",1767511536134,0.837,3135.8,3134.9,8.81942577]
["bitfinex","ETHUSD",1767511536641,3.27792838,3136.1,3135.0,2.43963695]
["bitfinex","ETHUSD",1767511536843,0.837,3136.0,3135.0,2.43963695]
["bitfinex","ETHUSD",1767511537550,0.837,3136.0,3135.1,8.81901877]
["bitfinex","ETHUSD",1767511537750,4.02579673,3136.0,3135.1,8.81901877]
["bitfinex","ETHUSD",1767511538147,3.18879673,3136.0,3135.1,8.81901877]
["bitfinex","ETHUSD",1767511538352,3.83545433,3136.0,3135.1,8.81901877]
["bitfinex","ETHUSD",1767511538552,0.837,3135.9,3135.1,8.81901877]
["bitfinex","ETHUSD",1767511541072,0.08918902,3135.9,3135.1,5.62932786]
["bitfinex","ETHUSD",1767511541370,0.92618902,3135.9,3135.1,5.62932786]
["bitfinex","ETHUSD",1767511541752,0.92618902,3135.9,3135.3,0.002]
["bitfinex","ETHUSD",1767511541952,0.001,3135.6,3135.3,0.002]
["bitfinex","ETHUSD",1767511545673,2.44109961,3135.6,3135.3,0.002]
["bitfinex","ETHUSD",1767511549859,2.44009961,3135.5,3135.0,0.002]
["bitfinex","ETHUSD",1767511550173,3.27709961,3135.4,3135.0,0.002]
["bitfinex","ETHUSD",1767511550477,0.65555752,3135.3,3135.0,0.002]
["bitfinex","ETHUSD",1767511551068,0.65555752,3135.3,3135.0,0.001]
["bitfinex","ETHUSD",1767511551468,3.09565713,3135.3,3135.0,0.001]
["bitfinex","ETHUSD",1767511552790,2.44009961,3135.2,3135.0,0.001]
["bitfinex","ETHUSD",1767511553679,0.65555752,3135.3,3135.0,0.001]
["bitfinex","ETHUSD",1767511553884,0.837,3135.4,3135.0,0.001]
["bitfinex","ETHUSD",1767511554082,0.837,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1767511555484,4.02638572,3135.4,3135.0,0.001]
["bitfinex","ETHUSD",1767511555684,6.46648533,3135.4,3135.0,0.001]
["bitfinex","ETHUSD",1767511555987,3.27709961,3135.4,3135.0,0.001]
["bitfinex","ETHUSD",1767511557188,3.08684326,3135.3,3134.5,2.43963695]
["bitfinex","ETHUSD",1767511557360,2.44009961,3135.2,3134.5,2.43963695]
["bitfinex","ETHUSD",1767511557886,2.44009961,3135.2,3134.6,3.19014737]
["bitfinex","ETHUSD",1767511558481,3.27709961,3135.2,3134.6,5.62978432]
["bitfinex","ETHUSD",1767511559288,3.99734168,3135.2,3134.6,5.62978432]
["bitfinex","ETHUSD",1767511559471,0.72024207,3135.2,3134.6,5.62978432]
["bitfinex","ETHUSD",1767511559672,0.72024207,3135.2,3134.7,2.43963695]
["bitfinex","ETHUSD",1767511559876,0.837,3135.3,3134.7,2.43963695]
["bitfinex","ETHUSD",1767511561769,3.16919443,3135.3,3134.6,3.19011958]
["bitfinex","ETHUSD",1767511561969,2.33319443,3135.5,3134.8,2.32973129]
["bitfinex","ETHUSD",1767511562273,0.837,3135.4,3134.8,2.32973129]
["bitfinex","ETHUSD",1767511563676,0.08800902,3135.7,3135.1,2.32973129]
["bitfinex","ETHUSD",1767511563892,2.33219443,3136.0,3135.1,2.32973129]
["bitfinex","ETHUSD",1767511564092,0.837,3135.9,3135.1,2.32973129]
["bitfinex","ETHUSD",1767511564264,0.92618902,3135.9,3135.1,2.32973129]
["bitfinex","ETHUSD",1767511564466,3.25838345,3135.9,3135.1,2.32973129]
["bitfinex","ETHUSD",1767511565493,3.16919443,3135.9,3135.1,2.32973129]
["bitfinex","ETHUSD",1767511565679,2.33219443,3135.9,3135.2,5.51932047]
["bitfinex","ETHUSD",1767511565876,3.76388204,3135.9,3135.2,5.51932047]
["bitfinex","ETHUSD",1767511566075,0.001,3135.6,3135.2,5.51932047]
["bitfinex","ETHUSD",1767511566319,0.001,3135.6,3135.3,2.32973129]
["bitfinex","ETHUSD",1767511566910,0.59468761,3135.9,3135.4,2.32973129]
["bitfinex","ETHUSD",1767511567788,0.59468761,3135.9,3135.4,5.51910763]
["bitfinex","ETHUSD",1767511569094,3.59509097,3136.1,3135.5,2.32973129]
["bitfinex","ETHUSD",1767511569299,9.6581062,3136.7,3135.5,2.32973129]
["bitfinex","ETHUSD",1767511569300,3.18839641,3136.4,3135.5,2.32973129]
["bitfinex","ETHUSD",1767511569485,2.33219443,3136.3,3135.5,2.32973129]
["bitfinex","ETHUSD",1767511571380,2.33219443,3136.3,3135.6,3.18918229]
["bitfinex","ETHUSD",1767511573117,5.52066743,3136.3,3135.6,3.18918229]
["bitfinex","ETHUSD",1767511573313,5.52066743,3136.3,3135.5,2.32973129]
["bitfinex","ETHUSD",1767511573314,2.89318007,3136.2,3135.5,5.51896756]
["bitfinex","ETHUSD",1767511575115,2.33219443,3136.2,3135.5,5.51896756]
["bitfinex","ETHUSD",1767511575726,2.33219443,3136.2,3135.5,3.18923627]
["bitfinex","ETHUSD",1767511577025,2.33219443,3136.0,3135.3,3.18942395]
["bitfinex","ETHUSD",1767511577225,2.33219443,3135.9,3135.2,2.32973129]
["bitfinex","ETHUSD",1767511577423,2.88428231,3135.9,3135.1,3.18961208]
["bitfinex","ETHUSD",1767511577629,2.42138345,3135.8,3135.1,3.18961208]
["bitfinex","ETHUSD",1767511577929,2.42138345,3135.8,3135.4,0.002]
["bitfinex","ETHUSD",1767511578808,2.42138345,3135.7,3135.0,5.52149156]
["bitfinex","ETHUSD",1767511579015,0.24213835,3135.6,3135.0,5.52149156]
["bitfinex","ETHUSD",1767511579515,2.57433278,3135.6,3135.0,3.19176027]
["bitfinex","ETHUSD",1767511581000,0.24213835,3135.6,3135.0,2.33173129]
["bitfinex","ETHUSD",1767511581209,0.836,3135.6,3135.0,2.33173129]
["bitfinex","ETHUSD",1767511582616,0.836,3135.6,3135.1,5.5194222]
["bitfinex","ETHUSD",1767511583008,0.836,3135.6,3135.1,2.32973129]
["bitfinex","ETHUSD",1767511583438,0.08918902,3135.7,3135.1,2.32973129]
["bitfinex","ETHUSD",1767511583653,0.92518902,3135.7,3135.1,2.32973129]
["bitfinex","ETHUSD",1767511583950,1.62512857,3135.7,3135.1,2.32973129]
["bitfinex","ETHUSD",1767511584504,0.78912857,3135.7,3135.3,2.32973129]
["bitfinex","ETHUSD",1767511584803,0.92518902,3135.7,3135.3,2.32973129]
["bitfinex","ETHUSD",1767511585306,0.92518902,3135.7,3135.2,3.18958918]
["bitfinex","ETHUSD",1767511585838,0.92518902,3135.7,3135.1,5.51936891]
["bitfinex","ETHUSD",1767511587337,3.25738345,3135.7,3135.1,5.51936891]
["bitfinex","ETHUSD",1767511588232,2.33219443,3135.6,3135.0,3.19171038]
["bitfinex","ETHUSD",1767511588434,2.33219443,3135.6,3135.1,3.1896776]
["bitfinex","ETHUSD",1767511588634,2.97683122,3135.6,3135.1,3.1896776]
["bitfinex","ETHUSD",1767511589245,2.97683122,3135.6,3135.0,0.002]
["bitfinex","ETHUSD",1767511589947,2.97683122,3135.6,3135.3,0.002]
["bitfinex","ETHUSD",1767511590238,0.001,3135.4,3135.0,0.002]
["bitfinex","ETHUSD",1767511593408,0.001,3135.4,3135.0,2.25499374]
["bitfinex","ETHUSD",1767511593614,2.30124861,3135.5,3135.0,0.002]
["bitfinex","ETHUSD",1767511594340,0.64463679,3135.6,3135.1,5.44264155]
["bitfinex","ETHUSD",1767511595143,0.836,3135.7,3135.1,8.63233246]
["bitfinex","ETHUSD",1767511595346,0.836,3135.7,3135.2,2.25299374]
["bitfinex","ETHUSD",1767511596339,0.836,3135.7,3135.2,5.44256051]
["bitfinex","ETHUSD",1767511597344,0.08918902,3135.8,3135.2,5.44256051]
["bitfinex","ETHUSD",1767511597531,0.837,3135.7,3135.2,5.44256051]
["bitfinex","ETHUSD",1767511598372,0.08918902,3135.8,3135.2,5.44256051]
["bitfinex","ETHUSD",1767511598548,0.837,3135.7,3135.2,5.44256051]
["bitfinex","ETHUSD",1767511599057,0.08918902,3135.8,3135.2,8.63214969]
["bitfinex","ETHUSD",1767511599261,0.08918902,3135.8,3135.2,5.44256051]
["bitfinex","ETHUSD",1767511599745,0.08918902,3135.8,3135.2,2.25299374]
["bitfinex","ETHUSD",1767511599944,3.01258753,3135.8,3135.1,3.18963405]
["bitfinex","ETHUSD",1767511600245,2.30124861,3135.3,3133.9,2.25299374]
["bitfinex","ETHUSD",1767511600445,2.23557704,3135.1,3134.1,2.25299374]
["bitfinex","ETHUSD",1767511600848,0.08918902,3134.8,3134.1,2.25299374]
["bitfinex","ETHUSD",1767511601036,0.51476874,3134.8,3134.1,2.25299374]
["bitfinex","ETHUSD",1767511603344,3.70479394,3134.8,3134.2,2.25299374]
["bitfinex","ETHUSD",1767511604151,0.42557972,3134.8,3134.2,2.25299374]
["bitfinex","ETHUSD",1767511604460,2.30124861,3135.5,3134.4,2.25299374]
["bitfinex","ETHUSD",1767511604949,2.30124861,3135.4,3134.4,2.25299374]
["bitfinex","ETHUSD",1767511605128,2.30124861,3135.4,3134.6,2.25299374]
["bitfinex","ETHUSD",1767511605329,2.30124861,3135.4,3134.8,6.37999234]
["bitfinex","ETHUSD",1767511605875,2.30124861,3135.4,3134.8,7.21499234]
["bitfinex","ETHUSD",1767511608753,3.18912074,3135.7,3134.9,2.25299374]
["bitfinex","ETHUSD",1767511609066,0.08918902,3135.8,3134.9,2.25299374]
["bitfinex","ETHUSD",1767511609232,3.27818672,3135.8,3134.9,2.25299374]
["bitfinex","ETHUSD",1767511609433,3.27818672,3135.8,3135.0,2.25299374]
["bitfinex","ETHUSD",1767511609856,3.27818672,3135.8,3135.2,2.25299374]
["bitfinex","ETHUSD",1767511610970,0.08918902,3135.8,3135.2,2.25299374]
["bitfinex","ETHUSD",1767511612366,0.08918902,3135.8,3135.3,2.25299374]
["bitfinex","ETHUSD",1767511612870,0.001,3135.9,3135.3,2.25299374]
["bitfinex","ETHUSD",1767511613566,3.18990816,3135.9,3135.3,2.25299374]
["bitfinex","ETHUSD",1767511613735,3.18990816,3135.9,3135.3,2.25499374]
["bitfinex","ETHUSD",1767511614772,0.08918902,3135.8,3135.3,2.25499374]
["bitfinex","ETHUSD",1767511616474,0.001,3135.9,3135.3,5.4444487]
["bitfinex","ETHUSD",1767511616661,0.001,3135.9,3135.4,2.25299374]
["bitfinex","ETHUSD",1767511618372,0.001,3135.9,3135.3,3.19145496]
["bitfinex","ETHUSD",1767511618373,2.39043763,3135.8,3135.3,0.002]
["bitfinex","ETHUSD",1767511618758,2.39043763,3135.6,3135.0,2.25399374]
["bitfinex","ETHUSD",1767511618964,0.08918902,3135.4,3135.0,0.001]
["bitfinex","ETHUSD",1767511625573,3.27847297,3135.6,3135.0,5.58435442]
["bitfinex","ETHUSD",1767511625787,0.001,3135.5,3135.1,2.39356176]
["bitfinex","ETHUSD",1767511626666,0.001,3135.5,3135.2,2.39356176]
["bitfinex","ETHUSD",1767511627669,0.001,3135.5,3135.4,2.39356176]
["bitfinex","ETHUSD",1767511630784,0.001,3135.5,3135.1,4.06705585]
["bitfinex","ETHUSD",1767511630785,0.001,3135.5,3135.1,6.46061761]
["bitfinex","ETHUSD",1767511630976,0.001,3135.5,3135.2,2.39356176]
["bitfinex","ETHUSD",1767511632872,0.001,3135.5,3135.2,5.5831394]
["bitfinex","ETHUSD",1767511633079,0.001,3135.5,3135.3,2.39356176]
["bitfinex","ETHUSD",1767511634273,0.001,3135.5,3135.4,2.39356176]
["bitfinex","ETHUSD",1767511634654,0.001,3135.5,3135.4,2.39156176]
["bitfinex","ETHUSD",1767511638688,0.001,3135.5,3135.2,5.58312298]
["bitfinex","ETHUSD",1767511639656,0.001,3135.5,3135.2,3.18956122]
["bitfinex","ETHUSD",1767511639860,0.001,3135.5,3135.3,2.39356176]
["bitfinex","ETHUSD",1767511640185,0.001,3135.5,3135.3,2.42545663]
["bitfinex","ETHUSD",1767511640381,2.35226868,3135.8,3135.2,7.01717351]
["bitfinex","ETHUSD",1767511640586,6.47,3136.4,3135.4,2.39356176]
["bitfinex","ETHUSD",1767511640791,3.18823116,3136.6,3135.8,2.40923186]
["bitfinex","ETHUSD",1767511641083,6.37615305,3136.7,3135.9,2.39356176]
["bitfinex","ETHUSD",1767511641267,0.08918902,3136.6,3135.9,2.39356176]
["bitfinex","ETHUSD",1767511642688,0.08918902,3136.6,3135.9,2.39156176]
["bitfinex","ETHUSD",1767511643415,3.18826717,3136.5,3135.9,2.39156176]
["bitfinex","ETHUSD",1767511647795,6.37653434,3136.5,3135.9,2.39156176]
["bitfinex","ETHUSD",1767511648193,3.18826717,3136.5,3135.9,2.39156176]
["bitfinex","ETHUSD",1767511648602,3.18826717,3136.5,3135.9,2.38956176]
["bitfinex","ETHUSD",1767511650204,0.001,3136.2,3135.9,2.38956176]
["bitfinex","ETHUSD",1767511653573,0.001,3136.2,3135.8,2.36966889]
["bitfinex","ETHUSD",1767511656299,0.001,3136.2,3135.8,2.35399879]
["bitfinex","ETHUSD",1767511659705,0.001,3136.2,3135.9,0.03188877]
["bitfinex","ETHUSD",1767511659870,0.001,3136.2,3135.9,0.32208602]
["bitfinex","ETHUSD",1767511660502,3.187759,3137.0,3136.0,0.03188775]
["bitfinex","ETHUSD",1767511660700,6.375518,3137.0,3136.0,2.35399879]
["bitfinex","ETHUSD",1767511660894,6.375518,3137.0,3136.2,2.35399879]
["bitfinex","ETHUSD",1767511661497,0.08918902,3136.9,3136.2,2.35399879]
["bitfinex","ETHUSD",1767511661812,0.74457862,3136.9,3136.2,2.35399879]
["bitfinex","ETHUSD",1767511662886,3.18796225,3136.8,3136.3,2.35399879]
["bitfinex","ETHUSD",1767511663501,3.2770795,3136.9,3136.3,2.35399879]
["bitfinex","ETHUSD",1767511663782,0.08918902,3137.1,3136.3,2.35399879]
["bitfinex","ETHUSD",1767511664112,3.27687602,3137.1,3136.3,2.35399879]
["bitfinex","ETHUSD",1767511664311,6.46456302,3137.1,3136.3,2.35399879]
["bitfinex","ETHUSD",1767511664883,6.46456302,3137.1,3136.5,2.35399879]
["bitfinex","ETHUSD",1767511665195,6.46456302,3137.1,3136.5,2.35199879]
["bitfinex","ETHUSD",1767511665502,3.27687602,3137.1,3136.5,2.35199879]
["bitfinex","ETHUSD",1767511665693,0.002,3137.0,3136.3,3.18844538]
["bitfinex","ETHUSD",1767511665880,3.27687602,3137.1,3136.4,2.35399879]
["bitfinex","ETHUSD",1767511666081,6.46456302,3137.1,3136.4,2.35399879]
["bitfinex","ETHUSD",1767511666404,0.08918902,3136.6,3136.0,2.35399879]
["bitfinex","ETHUSD",1767511667082,3.18826717,3136.5,3136.0,2.35399879]
["bitfinex","ETHUSD",1767511667308,3.18826717,3136.5,3136.0,5.5427653]
["bitfinex","ETHUSD",1767511667619,3.18821193,3136.6,3136.1,2.35399879]
["bitfinex","ETHUSD",1767511669916,3.18796506,3136.8,3136.2,2.35399879]
["bitfinex","ETHUSD",1767511670081,3.83446414,3136.8,3136.2,2.35399879]
["bitfinex","ETHUSD",1767511670882,3.18796506,3136.8,3136.2,2.35399879]
["bitfinex","ETHUSD",1767511671087,3.18783102,3137.0,3136.4,2.35399879]
["bitfinex","ETHUSD",1767511671312,3.18783102,3137.0,3136.4,2.35199879]
["bitfinex","ETHUSD",1767511671685,3.18770606,3137.1,3136.4,2.35199879]
["bitfinex","ETHUSD",1767511671896,3.99652349,3137.1,3136.4,2.35199879]
["bitfinex","ETHUSD",1767511672686,3.18770606,3137.1,3136.5,2.35399879]
["bitfinex","ETHUSD",1767511673199,3.18745418,3137.3,3136.6,2.35399879]
["bitfinex","ETHUSD",1767511673524,6.37492921,3137.3,3136.6,2.35399879]
["bitfinex","ETHUSD",1767511673698,0.08918902,3137.2,3136.6,2.35399879]
["bitfinex","ETHUSD",1767511674420,6.37492921,3137.3,3136.6,2.35399879]
["bitfinex","ETHUSD",1767511674586,6.37492921,3137.3,3136.7,2.35399879]
["bitfinex","ETHUSD",1767511674587,7.02134103,3137.3,3136.7,2.35399879]
["bitfinex","ETHUSD",1767511674788,7.02134103,3137.3,3136.7,2.35199879]
["bitfinex","ETHUSD",1767511674987,7.02134103,3137.3,3136.7,2.34999879]
["bitfinex","ETHUSD",1767511678632,0.08918902,3137.2,3136.7,2.28557966]
["bitfinex","ETHUSD",1767511679196,3.18765739,3137.1,3136.7,2.28557966]
["bitfinex","ETHUSD",1767511680328,3.89873962,3137.1,3136.7,2.28557966]
["bitfinex","ETHUSD",1767511680518,7.08639701,3137.1,3136.7,2.28557966]
["bitfinex","ETHUSD",1767511680914,7.08639701,3137.1,3136.5,2.25884631]
["bitfinex","ETHUSD",1767511681419,7.08639701,3137.1,3136.5,2.25684631]
["bitfinex","ETHUSD",1767511681624,3.89873962,3137.1,3136.5,2.25684631]
["bitfinex","ETHUSD",1767511681923,3.18765739,3137.1,3136.5,2.25684631]
["bitfinex","ETHUSD",1767511682429,6.37531478,3137.1,3136.5,2.25684631]
["bitfinex","ETHUSD",1767511682607,0.08918902,3137.0,3136.5,2.25684631]
["bitfinex","ETHUSD",1767511683518,3.27696311,3137.0,3136.5,2.25684631]
["bitfinex","ETHUSD",1767511684030,3.18770456,3137.1,3136.6,2.25884631]
["bitfinex","ETHUSD",1767511685919,0.001,3136.8,3136.6,2.25884631]
["bitfinex","ETHUSD",1767511686120,0.001,3136.8,3136.7,2.25884631]
["bitfinex","ETHUSD",1767511686435,0.001,3136.8,3136.6,3.18814118]
["bitfinex","ETHUSD",1767511687039,0.001,3136.8,3136.5,5.44706271]
["bitfinex","ETHUSD",1767511687421,0.001,3136.8,3136.5,2.25884631]
["bitfinex","ETHUSD",1767511687738,0.001,3136.8,3136.5,5.44706372]
["bitfinex","ETHUSD",1767511688034,0.001,3136.8,3136.5,2.25884631]
["bitfinex","ETHUSD",1767511688236,0.001,3136.8,3136.5,5.44709841]
["bitfinex","ETHUSD",1767511688534,0.001,3136.8,3136.5,2.25884631]
["bitfinex","ETHUSD",1767511689238,0.001,3136.8,3136.5,5.44709682]
["bitfinex","ETHUSD",1767511689934,0.001,3136.8,3136.6,2.25884631]
["bitfinex","ETHUSD",1767511690134,0.001,3136.8,3136.6,3.20618271]
["bitfinex","ETHUSD",1767511691421,0.001,3136.8,3136.7,2.25884631]
["bitfinex","ETHUSD",1767511692737,3.18739773,3137.4,3136.8,2.25884631]
["bitfinex","ETHUSD",1767511693636,6.37479546,3137.4,3136.8,2.25884631]
["bitfinex","ETHUSD",1767511693943,0.64639845,3137.3,3136.8,2.25884631]
["bitfinex","ETHUSD",1767511694348,3.18755578,3137.2,3136.8,2.25884631]
["bitfinex","ETHUSD",1767511694841,6.37511156,3137.2,3136.8,2.25884631]
["bitfinex","ETHUSD",1767511695013,3.18755578,3137.2,3136.8,2.25884631]
["bitfinex","ETHUSD",1767511698133,6.37511156,3137.2,3136.8,2.25884631]
["bitfinex","ETHUSD",1767511698321,0.7110699,3137.1,3136.8,2.25884631]
["bitfinex","ETHUSD",1767511698948,0.001,3136.9,3136.8,2.25884631]
["bitfinex","ETHUSD",1767511714065,0.001,3136.9,3136.6,2.48034663]
["bitfinex","ETHUSD",1767511715154,0.001,3136.9,3136.6,3.31634663]
["bitfinex","ETHUSD",1767511717659,0.001,3136.9,3136.6,6.37630479]
["bitfinex","ETHUSD",1767511717837,0.001,3136.9,3136.7,2.48034663]
["bitfinex","ETHUSD",1767511718161,0.09018902,3137.6,3136.9,2.48034663]
["bitfinex","ETHUSD",1767511718486,3.18725099,3137.5,3136.9,2.48034663]
["bitfinex","ETHUSD",1767511720037,3.18725099,3137.5,3136.9,5.66819869]
["bitfinex","ETHUSD",1767511720336,3.18725099,3137.5,3136.9,2.48034663]
["bitfinex","ETHUSD",1767511722682,0.001,3137.2,3136.9,2.48034663]
["bitfinex","ETHUSD",1767511729567,0.001,3137.2,3137.0,2.48034663]
["bitfinex","ETHUSD",1767511730339,0.001,3137.2,3137.1,2.48034663]
["bitfinex","ETHUSD",1767511731449,0.001,3137.2,3137.1,5.66800402]
["bitfinex","ETHUSD",1767511731649,0.07741913,3137.6,3137.1,3.18765739]
["bitfinex","ETHUSD",1767511731852,3.18539423,3137.7,3137.2,2.48034663]
["bitfinex","ETHUSD",1767511732364,6.37248949,3137.7,3137.2,2.48034663]
["bitfinex","ETHUSD",1767511732666,0.73535687,3137.6,3137.2,2.48034663]
["bitfinex","ETHUSD",1767511733347,3.92253965,3137.6,3137.2,2.48034663]
["bitfinex","ETHUSD",1767511733668,3.18718278,3137.6,3137.2,2.48034663]
["bitfinex","ETHUSD",1767511733972,3.18709318,3137.7,3137.2,2.48034663]
["bitfinex","ETHUSD",1767511734754,3.18709318,3137.7,3137.3,0.002]
["bitfinex","ETHUSD",1767511735546,3.18699376,3137.8,3137.3,2.48234663]
["bitfinex","ETHUSD",1767511736464,3.27618278,3137.8,3137.3,2.48234663]
["bitfinex","ETHUSD",1767511736771,7.77324323,3137.8,3137.3,2.48234663]
["bitfinex","ETHUSD",1767511737066,4.58624947,3137.8,3137.3,2.48234663]
["bitfinex","ETHUSD",1767511737269,6.47,3137.9,3137.3,2.48234663]
["bitfinex","ETHUSD",1767511737270,3.18685464,3137.9,3137.3,2.48234663]
["bitfinex","ETHUSD",1767511737468,0.001,3138.0,3137.4,2.48034663]
["bitfinex","ETHUSD",1767511737969,0.09018902,3138.0,3137.4,2.48034663]
["bitfinex","ETHUSD",1767511739475,0.001,3138.0,3137.4,3.04732112]
["bitfinex","ETHUSD",1767511739771,3.1868447,3137.9,3137.4,2.48034663]
["bitfinex","ETHUSD",1767511740276,3.18775393,3138.0,3137.5,2.4935925]
["bitfinex","ETHUSD",1767511740663,3.27603372,3137.9,3137.4,3.3295925]
["bitfinex","ETHUSD",1767511741000,6.46287842,3137.9,3137.4,2.4935925]
["bitfinex","ETHUSD",1767511744475,3.1868447,3137.9,3137.4,2.4935925]
["bitfinex","ETHUSD",1767511745868,6.3736894,3137.9,3137.4,2.4935925]
["bitfinex","ETHUSD",1767511746378,6.37448628,3138.0,3137.4,2.4935925]
["bitfinex","ETHUSD",1767511746579,7.34725533,3138.0,3137.4,2.4935925]
["bitfinex","ETHUSD",1767511746971,0.001,3137.6,3137.4,2.4935925]
["bitfinex","ETHUSD",1767511755485,0.001,3137.6,3137.0,0.002]
["bitfinex","ETHUSD",1767511755684,0.001,3137.6,3136.0,0.002]
["bitfinex","ETHUSD",1767511755685,1.8518434,3137.4,3136.7,2.4935925]
["bitfinex","ETHUSD",1767511756187,0.08918902,3137.3,3136.7,2.4935925]
["bitfinex","ETHUSD",1767511756485,0.001,3137.6,3136.9,2.4935925]
["bitfinex","ETHUSD",1767511756783,0.07841913,3137.6,3136.9,2.4935925]
["bitfinex","ETHUSD",1767511757088,0.07841913,3137.6,3136.9,5.68144949]
["bitfinex","ETHUSD",1767511759283,3.18725099,3137.5,3137.0,0.002]
["bitfinex","ETHUSD",1767511759860,3.18725099,3137.5,3137.0,2.4955925]
["bitfinex","ETHUSD",1767511760066,0.07741913,3137.5,3137.0,0.88914102]
["bitfinex","ETHUSD",1767511760891,0.07741913,3137.5,3137.0,0.002]
["bitfinex","ETHUSD",1767511762088,3.18819597,3137.6,3137.0,2.4955925]
["bitfinex","ETHUSD",1767511763526,0.001,3137.6,3137.0,2.4955925]
["bitfinex","ETHUSD",1767511764169,0.001,3137.6,3137.2,2.4935925]
["bitfinex","ETHUSD",1767511767293,0.001,3137.6,3137.4,2.4935925]
["bitfinex","ETHUSD",1767511770103,3.18700416,3137.8,3137.4,2.4935925]
["bitfinex","ETHUSD",1767511770480,6.45142745,3137.8,3137.0,2.36106943]
["bitfinex","ETHUSD",1767511770685,0.16660815,3137.7,3137.0,2.36106943]
["bitfinex","ETHUSD",1767511770884,0.08918902,3137.5,3137.0,2.36106943]
["bitfinex","ETHUSD",1767511771598,0.09018902,3138.0,3137.0,2.36106943]
["bitfinex","ETHUSD",1767511771599,0.001,3139.2,3138.3,2.35906943]
["bitfinex","ETHUSD",1767511771799,0.001,3139.2,3138.5,2.35906943]
["bitfinex","ETHUSD",1767511772008,4.02014911,3139.9,3139.2,2.35906943]
["bitfinex","ETHUSD",1767511772203,4.02014911,3139.9,3139.4,2.35906943]
["bitfinex","ETHUSD",1767511772499,0.07841913,3139.8,3138.7,2.35906943]
["bitfinex","ETHUSD",1767511773507,0.07841913,3139.6,3138.7,2.35906943]
["bitfinex","ETHUSD",1767511773880,0.07841913,3139.6,3138.7,5.54507391]
["bitfinex","ETHUSD",1767511774080,0.07841913,3139.6,3138.8,2.4214469]
["bitfinex","ETHUSD",1767511777104,0.07841913,3139.4,3138.6,3.18612881]
["bitfinex","ETHUSD",1767511777281,0.91441913,3139.3,3138.6,5.60757571]
["bitfinex","ETHUSD",1767511778408,4.09990422,3139.3,3138.6,5.60757571]
["bitfinex","ETHUSD",1767511778804,4.09990422,3139.3,3138.6,2.4214469]
["bitfinex","ETHUSD",1767511779009,4.09990422,3139.3,3138.6,5.6075797]
["bitfinex","ETHUSD",1767511779183,4.82842973,3139.3,3138.6,5.6075797]
["bitfinex","ETHUSD",1767511780606,4.82842973,3139.3,3138.7,2.4214469]
["bitfinex","ETHUSD",1767511782611,8.01391482,3139.3,3138.7,2.4214469]
["bitfinex","ETHUSD",1767511782809,0.07941913,3139.1,3138.2,3.18648477]
["bitfinex","ETHUSD",1767511783013,0.07941913,3139.0,3138.2,5.60793167]
["bitfinex","ETHUSD",1767511783711,0.07941913,3139.0,3138.2,5.60693167]
["bitfinex","ETHUSD",1767511784011,0.07941913,3139.0,3138.5,0.002]
["bitfinex","ETHUSD",1767511784189,0.836,3138.9,3138.5,2.4234469]
["bitfinex","ETHUSD",1767511785415,3.18593092,3138.8,3138.5,2.4234469]
["bitfinex","ETHUSD",1767511786716,3.90671396,3138.8,3138.5,0.002]
["bitfinex","ETHUSD",1767511787100,3.90671396,3138.8,3138.5,2.4234469]
["bitfinex","ETHUSD",1767511787303,1.12003999,3139.1,3138.5,2.4234469]
["bitfinex","ETHUSD",1767511787304,0.836,3138.7,3138.5,2.4234469]
["bitfinex","ETHUSD",1767511794095,3.1857597,3139.0,3138.6,2.4214469]
["bitfinex","ETHUSD",1767511794419,0.836,3138.9,3138.6,2.4214469]
["bitfinex","ETHUSD",1767511797641,3.1857597,3139.0,3138.6,2.4214469]
["bitfinex","ETHUSD",1767511797810,0.836,3138.8,3138.6,2.4214469]
["bitfinex","ETHUSD",1767511798919,3.1857597,3139.0,3138.6,2.4214469]
["bitfinex","ETHUSD",1767511799114,0.836,3138.7,3138.6,2.4214469]
["bitfinex","ETHUSD",1767511804814,6.370847,3139.3,3138.6,2.4214469]
["bitfinex","ETHUSD",1767511805020,7.35323225,3139.3,3138.6,2.4214469]
["bitfinex","ETHUSD",1767511805322,7.35323225,3139.3,3138.6,5.60757019]
["bitfinex","ETHUSD",1767511805522,0.836,3139.2,3138.7,2.48038625]
["bitfinex","ETHUSD",1767511805717,0.81892323,3139.1,3138.7,2.48038625]
["bitfinex","ETHUSD",1767511805941,0.836,3139.0,3138.7,2.48038625]
["bitfinex","ETHUSD",1767511807144,0.836,3139.0,3138.8,2.48038625]
["bitfinex","ETHUSD",1767511807446,6.47,3139.5,3139.1,2.48038625]
["bitfinex","ETHUSD",1767511807647,0.836,3139.4,3139.1,2.48038625]
["bitfinex","ETHUSD",1767511809240,4.02139498,3139.4,3139.1,2.48038625]
["bitfinex","ETHUSD",1767511809742,0.836,3139.4,3139.1,2.48038625]
["bitfinex","ETHUSD",1767511810052,6.47,3139.7,3139.3,2.48038625]
["bitfinex","ETHUSD",1767511810351,0.836,3139.6,3139.3,2.48038625]
["bitfinex","ETHUSD",1767511810646,6.47,3139.7,3139.3,2.48038625]
["bitfinex","ETHUSD",1767511810846,0.836,3139.6,3139.3,2.48038625]
["bitfinex","ETHUSD",1767511812250,0.836,3139.6,3139.3,5.66580262]
["bitfinex","ETHUSD",1767511812451,0.836,3139.6,3139.4,2.48038625]
["bitfinex","ETHUSD",1767511814139,0.836,3139.6,3139.2,5.66586709]
["bitfinex","ETHUSD",1767511814337,4.02116692,3139.6,3139.0,3.20534627]
["bitfinex","ETHUSD",1767511814544,4.43122552,3139.6,3139.0,3.20534627]
["bitfinex","ETHUSD",1767511814854,4.51064465,3139.6,3139.0,3.20534627]
["bitfinex","ETHUSD",1767511815738,4.51064465,3139.6,3139.0,3.20540497]
["bitfinex","ETHUSD",1767511816092,4.51064465,3139.6,3139.0,3.2053843]
["bitfinex","ETHUSD",1767511816231,4.10058605,3139.6,3139.0,3.2053843]
["bitfinex","ETHUSD",1767511816929,0.836,3139.6,3139.1,2.48038625]
["bitfinex","ETHUSD",1767511817859,0.836,3139.6,3139.1,5.66598492]
["bitfinex","ETHUSD",1767511818232,4.02114708,3139.6,3139.1,2.48038625]
["bitfinex","ETHUSD",1767511818424,0.836,3139.6,3139.1,5.6660075]
["bitfinex","ETHUSD",1767511818745,0.001,3140.2,3139.5,2.48038625]
["bitfinex","ETHUSD",1767511819056,0.835,3140.1,3139.5,2.48038625]
["bitfinex","ETHUSD",1767511819645,7.2836734,3140.1,3139.5,2.48038625]
["bitfinex","ETHUSD",1767511819851,0.07941913,3140.0,3139.2,2.48038625]
["bitfinex","ETHUSD",1767511820053,6.3696296,3139.9,3139.3,2.48038625]
["bitfinex","ETHUSD",1767511820560,3.1848148,3139.9,3139.3,2.48038625]
["bitfinex","ETHUSD",1767511822074,6.3696296,3139.9,3139.3,2.48038625]
["bitfinex","ETHUSD",1767511822547,0.835,3139.8,3139.4,2.48038625]
["bitfinex","ETHUSD",1767511822742,0.835,3139.8,3139.4,3.04695764]
["bitfinex","ETHUSD",1767511823438,0.835,3139.8,3139.4,3.07881086]
["bitfinex","ETHUSD",1767511824644,0.835,3139.8,3139.6,2.48038625]
["bitfinex","ETHUSD",1767511825089,3.1855237,3140.2,3139.5,6.37044114]
["bitfinex","ETHUSD",1767511825246,0.835,3140.1,3139.6,2.48038625]
["bitfinex","ETHUSD",1767511828175,4.01968068,3140.1,3139.6,2.48038625]
["bitfinex","ETHUSD",1767511830792,7.20436136,3140.1,3139.6,2.48038625]
["bitfinex","ETHUSD",1767511830986,0.72053614,3140.0,3139.4,5.65252322]
["bitfinex","ETHUSD",1767511831290,3.18468068,3140.1,3139.6,2.46720821]
["bitfinex","ETHUSD",1767511831497,7.20436136,3140.1,3139.6,2.46720821]
["bitfinex","ETHUSD",1767511831660,3.18524078,3140.5,3139.8,2.46720821]
["bitfinex","ETHUSD",1767511831851,0.835,3140.3,3139.8,2.46720821]
["bitfinex","ETHUSD",1767511832051,0.835,3140.3,3139.1,3.18555707]
["bitfinex","ETHUSD",1767511832052,4.01946021,3140.3,3139.6,2.46720821]
["bitfinex","ETHUSD",1767511832582,0.001,3139.8,3139.6,2.46720821]
["bitfinex","ETHUSD",1767511832748,4.01946021,3140.3,3139.5,0.002]
["bitfinex","ETHUSD",1767511832749,0.08041913,3140.3,3139.7,0.24692082]
["bitfinex","ETHUSD",1767511832951,0.08041913,3140.3,3139.5,0.002]
["bitfinex","ETHUSD",1767511832952,0.08041913,3140.1,3139.5,0.002]
["bitfinex","ETHUSD",1767511833553,0.835,3140.0,3139.5,0.002]
["bitfinex","ETHUSD",1767511834705,0.835,3140.0,3139.6,2.28163814]
["bitfinex","ETHUSD",1767511836972,0.835,3140.0,3139.6,5.46669643]
["bitfinex","ETHUSD",1767511837682,0.835,3140.0,3139.7,2.28163814]
["bitfinex","ETHUSD",1767511839098,0.835,3140.0,3139.7,5.46662041]
["bitfinex","ETHUSD",1767511840075,0.001,3140.5,3139.8,2.82830018]
["bitfinex","ETHUSD",1767511840282,4.0193316,3140.4,3139.8,2.28163814]
["bitfinex","ETHUSD",1767511841197,7.2036632,3140.4,3139.8,2.28163814]
["bitfinex","ETHUSD",1767511841998,4.0193316,3140.4,3139.8,2.28163814]
["bitfinex","ETHUSD",1767511843299,4.0193316,3140.4,3139.9,2.28163814]
["bitfinex","ETHUSD",1767511843603,0.835,3140.3,3139.9,2.28163814]
["bitfinex","ETHUSD",1767511844702,0.001,3140.1,3139.9,2.28163814]
["bitfinex","ETHUSD",1767511847398,0.001,3140.1,3139.9,5.46641713]
["bitfinex","ETHUSD",1767511848608,0.001,3140.1,3140.0,2.28163814]
["bitfinex","ETHUSD",1767511849276,0.836,3140.1,3140.0,5.46635151]
["bitfinex","ETHUSD",1767511849920,0.836,3140.1,3140.0,2.28163814]
["bitfinex","ETHUSD",1767511850519,3.18521735,3140.5,3140.1,2.28163814]
["bitfinex","ETHUSD",1767511850713,3.18521735,3140.5,3140.1,2.27963814]
["bitfinex","ETHUSD",1767511851391,0.835,3140.4,3140.1,2.27963814]
["bitfinex","ETHUSD",1767511852110,2.25177121,3139.9,3139.5,0.001]
["bitfinex","ETHUSD",1767511852405,0.835,3139.8,3139.5,0.001]
["bitfinex","ETHUSD",1767511853416,4.01996368,3139.8,3139.5,0.001]
["bitfinex","ETHUSD",1767511854917,2.25277121,3140.5,3139.5,2.28263814]
["bitfinex","ETHUSD",1767511855220,6.30295706,3140.4,3139.7,2.28163814]
["bitfinex","ETHUSD",1767511855381,3.1186195,3140.4,3139.7,5.46659884]
["bitfinex","ETHUSD",1767511855587,0.86684829,3140.4,3139.8,2.28163814]
["bitfinex","ETHUSD",1767511856589,0.835,3140.3,3139.8,2.28163814]
["bitfinex","ETHUSD",1767511859116,3.18451054,3140.2,3139.8,2.28163814]
["bitfinex","ETHUSD",1767511859303,2.25177121,3140.1,3139.5,3.18616838]
["bitfinex","ETHUSD",1767511859619,2.25177121,3140.1,3139.5,3.82331463]
["bitfinex","ETHUSD",1767511859832,3.18451054,3140.2,3139.5,6.10495277]
["bitfinex","ETHUSD",1767511859998,6.36902108,3140.2,3139.6,2.28163814]
["bitfinex","ETHUSD",1767511860188,2.36405727,3140.1,3139.5,3.18616838]
["bitfinex","ETHUSD",1767511860385,2.36405727,3140.1,3139.5,0.001]
["bitfinex","ETHUSD",1767511860698,2.48509458,3140.1,3139.5,0.001]
["bitfinex","ETHUSD",1767511861010,2.36405727,3139.9,3139.5,0.001]
["bitfinex","ETHUSD",1767511861217,4.01991623,3139.8,3139.5,0.001]
["bitfinex","ETHUSD",1767511861724,0.835,3139.7,3139.5,2.31961989]
["bitfinex","ETHUSD",1767511861922,6.36881826,3140.3,3139.5,2.31961989]
["bitfinex","ETHUSD",1767511861923,0.835,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1767511865716,3.18482823,3139.9,3139.5,2.31961989]
["bitfinex","ETHUSD",1767511866020,0.835,3139.8,3139.5,2.31961989]
["bitfinex","ETHUSD",1767511867697,4.01992897,3139.8,3139.5,2.31961989]
["bitfinex","ETHUSD",1767511867905,4.01992897,3139.8,3139.5,0.001]
["bitfinex","ETHUSD",1767511868105,4.02092897,3139.8,3139.5,0.001]
["bitfinex","ETHUSD",1767511875440,0.836,3139.8,3139.5,0.001]
["bitfinex","ETHUSD",1767511876241,4.02093029,3139.8,3139.5,0.001]
["bitfinex","ETHUSD",1767511876738,4.02093029,3139.8,3139.5,2.31961989]
["bitfinex","ETHUSD",1767511877413,0.836,3139.8,3139.5,2.31961989]
["bitfinex","ETHUSD",1767511878944,4.02093207,3139.8,3139.5,2.31961989]
["bitfinex","ETHUSD",1767511879242,2.44363031,3140.4,3139.5,2.87011939]
["bitfinex","ETHUSD",1767511879435,3.27863031,3140.3,3139.5,2.31961989]
["bitfinex","ETHUSD",1767511879743,0.03184829,3140.2,3139.5,2.31961989]
["bitfinex","ETHUSD",1767511880747,3.18461195,3140.1,3139.5,2.31961989]
["bitfinex","ETHUSD",1767511880936,3.18461195,3140.1,3139.5,5.50483385]
["bitfinex","ETHUSD",1767511881136,3.18461195,3140.1,3139.6,2.31861989]
["bitfinex","ETHUSD",1767511883033,0.835,3140.0,3139.7,2.31861989]
["bitfinex","ETHUSD",1767511883752,0.835,3140.0,3139.6,3.18510579]
["bitfinex","ETHUSD",1767511884048,0.835,3140.0,3139.6,2.31861989]
["bitfinex","ETHUSD",1767511884245,0.835,3140.0,3139.6,5.5037052]
["bitfinex","ETHUSD",1767511884449,0.835,3140.0,3139.6,6.37269688]
["bitfinex","ETHUSD",1767511885736,0.835,3140.0,3139.7,2.31861989]
["bitfinex","ETHUSD",1767511886848,4.01972177,3140.0,3139.7,2.31861989]
["bitfinex","ETHUSD",1767511887245,0.835,3140.0,3139.7,2.31861989]
["bitfinex","ETHUSD",1767511889652,3.18451054,3140.2,3139.7,2.31861989]
["bitfinex","ETHUSD",1767511889851,0.835,3139.9,3139.7,2.31861989]
["bitfinex","ETHUSD",1767511890051,0.835,3139.9,3139.7,2.95599783]
["bitfinex","ETHUSD",1767511891865,3.1844254,3140.3,3139.8,2.48985152]
["bitfinex","ETHUSD",1767511892047,0.001,3139.9,3139.8,2.48985152]
["bitfinex","ETHUSD",1767511892225,2.3487091,3140.1,3139.8,0.95172056]
["bitfinex","ETHUSD",1767511893350,2.3487091,3140.1,3139.8,0.002]
["bitfinex","ETHUSD",1767511895065,2.3745693,3140.9,3139.9,2.36979722]
["bitfinex","ETHUSD",1767511895363,3.18349675,3141.2,3139.9,2.36979722]
["bitfinex","ETHUSD",1767511895364,0.835,3140.8,3139.9,2.36979722]
["bitfinex","ETHUSD",1767511895551,0.835,3140.8,3140.1,2.36979722]
["bitfinex","ETHUSD",1767511895728,0.835,3140.8,3140.3,2.36979722]
["bitfinex","ETHUSD",1767511897131,0.835,3140.8,3140.5,2.36979722]
["bitfinex","ETHUSD",1767511897949,3.18352697,3141.2,3140.5,2.36979722]
["bitfinex","ETHUSD",1767511898155,0.835,3141.1,3140.5,2.36979722]
["bitfinex","ETHUSD",1767511898741,0.83364698,3141.1,3140.7,2.36979722]
["bitfinex","ETHUSD",1767511900378,0.83364698,3141.1,3140.7,2.60677694]
["bitfinex","ETHUSD",1767511900762,0.83364698,3141.1,3140.8,2.36979722]
["bitfinex","ETHUSD",1767511900954,3.18341587,3141.3,3140.8,2.36979722]
["bitfinex","ETHUSD",1767511901155,0.835,3141.2,3140.8,2.36979722]
["bitfinex","ETHUSD",1767511902541,0.835,3141.2,3140.9,2.36979722]
["bitfinex","ETHUSD",1767511904469,0.001,3140.9,3140.7,2.60677694]
["bitfinex","ETHUSD",1767511904652,0.835,3141.2,3140.7,2.36979722]
["bitfinex","ETHUSD",1767511905739,0.08918902,3141.1,3140.4,2.36979722]
["bitfinex","ETHUSD",1767511905966,0.92418902,3141.1,3140.4,2.36979722]
["bitfinex","ETHUSD",1767511906972,3.18369945,3141.0,3140.4,2.36979722]
["bitfinex","ETHUSD",1767511907540,3.18369945,3141.0,3140.5,2.36979722]
["bitfinex","ETHUSD",1767511909358,3.18369945,3141.0,3140.3,5.55417421]
["bitfinex","ETHUSD",1767511909673,6.3673989,3141.0,3140.3,5.55417421]
["bitfinex","ETHUSD",1767511910576,0.08918902,3140.8,3140.1,0.002]
["bitfinex","ETHUSD",1767511910877,6.36800712,3140.7,3140.1,0.002]
["bitfinex","ETHUSD",1767511911080,0.835,3140.6,3140.1,0.002]
["bitfinex","ETHUSD",1767511913270,3.18420633,3140.5,3140.1,0.002]
["bitfinex","ETHUSD",1767511913577,3.18420633,3140.5,3139.8,2.37179722]
["bitfinex","ETHUSD",1767511913578,7.17793868,3140.5,3139.8,2.37179722]
["bitfinex","ETHUSD",1767511916078,7.17793868,3140.5,3140.1,0.002]
["bitfinex","ETHUSD",1767511916250,7.17793868,3140.5,3139.8,2.37179722]
["bitfinex","ETHUSD",1767511917868,7.17793868,3140.5,3139.8,0.002]
["bitfinex","ETHUSD",1767511918068,7.17793868,3140.5,3139.6,5.55484269]
["bitfinex","ETHUSD",1767511918069,0.08918902,3140.3,3139.6,2.36979722]
["bitfinex","ETHUSD",1767511918250,6.36902108,3140.2,3139.6,2.36979722]
["bitfinex","ETHUSD",1767511918452,0.835,3140.1,3139.6,2.36979722]
["bitfinex","ETHUSD",1767511920479,8.73251724,3140.0,3139.1,0.002]
["bitfinex","ETHUSD",1767511920681,8.73251724,3140.0,3139.2,2.32977987]
["bitfinex","ETHUSD",1767511920981,8.73251724,3140.0,3139.3,2.32977987]
["bitfinex","ETHUSD",1767511921579,8.73251724,3140.0,3139.3,5.5151802]
["bitfinex","ETHUSD",1767511921779,5.54780387,3140.0,3139.3,5.51515412]
["bitfinex","ETHUSD",1767511921983,5.54780387,3140.0,3139.4,2.32977987]
["bitfinex","ETHUSD",1767511922485,8.73251724,3140.0,3139.4,2.32977987]
["bitfinex","ETHUSD",1767511924590,5.54780387,3140.0,3139.4,2.32977987]
["bitfinex","ETHUSD",1767511925292,8.73251724,3140.0,3139.4,2.32977987]
["bitfinex","ETHUSD",1767511926358,5.54780387,3140.0,3139.4,5.51509769]
["bitfinex","ETHUSD",1767511926562,8.73251724,3140.0,3139.4,2.32977987]
["bitfinex","ETHUSD",1767511928163,7.20482788,3139.9,3139.7,0.002]
["bitfinex","ETHUSD",1767511929263,7.20482788,3139.9,3139.4,2.33177987]
["bitfinex","ETHUSD",1767511929575,10.52471022,3139.9,3139.2,2.32977987]
["bitfinex","ETHUSD",1767511929771,0.08918902,3139.8,3139.2,2.32977987]
["bitfinex","ETHUSD",1767511930285,6.37003534,3139.7,3139.2,2.32977987]
["bitfinex","ETHUSD",1767511932901,2.3630905,3139.6,3138.9,2.32977987]
["bitfinex","ETHUSD",1767511933068,2.45227952,3139.6,3138.9,2.32977987]
["bitfinex","ETHUSD",1767511933270,2.45227952,3139.6,3138.3,3.18638291]
["bitfinex","ETHUSD",1767511933271,0.08918902,3137.8,3136.1,0.95571685]
["bitfinex","ETHUSD",1767511933470,0.835,3137.7,3137.3,3.18742726]
["bitfinex","ETHUSD",1767511933777,0.835,3137.7,3137.4,2.32977987]
["bitfinex","ETHUSD",1767511934500,0.835,3137.6,3137.4,2.32977987]
["bitfinex","ETHUSD",1767511936585,0.835,3137.6,3137.5,3.18725099]
["bitfinex","ETHUSD",1767511936895,0.835,3137.6,3137.5,5.51703086]
["bitfinex","ETHUSD",1767511937805,0.835,3137.6,3137.5,2.32977987]
["bitfinex","ETHUSD",1767511939005,0.835,3137.6,3137.5,5.51703086]
["bitfinex","ETHUSD",1767511940015,0.836,3138.0,3137.5,2.32977987]
["bitfinex","ETHUSD",1767511940478,0.836,3138.0,3137.7,0.002]
["bitfinex","ETHUSD",1767511940977,4.02279013,3138.0,3137.7,0.002]
["bitfinex","ETHUSD",1767511941701,4.11197915,3138.0,3137.7,0.002]
["bitfinex","ETHUSD",1767511948408,0.92518902,3138.0,3137.7,0.002]
["bitfinex","ETHUSD",1767511948709,0.836,3138.0,3137.7,0.002]
["bitfinex","ETHUSD",1767511950223,0.836,3138.0,3137.8,2.43347034]
["bitfinex","ETHUSD",1767511950399,0.836,3138.0,3137.7,0.002]
["bitfinex","ETHUSD",1767511954516,0.836,3138.1,3137.8,2.32553588]
["bitfinex","ETHUSD",1767511954914,0.836,3138.1,3137.8,5.51238188]
["bitfinex","ETHUSD",1767511955800,0.836,3138.2,3137.9,2.35740432]
["bitfinex","ETHUSD",1767511956017,0.836,3138.2,3137.9,2.32553588]
["bitfinex","ETHUSD",1767511956391,0.836,3138.2,3137.7,4.06994666]
["bitfinex","ETHUSD",1767511956594,0.08918902,3138.1,3137.7,0.002]
["bitfinex","ETHUSD",1767511956817,2.50771326,3137.9,3137.4,0.002]
["bitfinex","ETHUSD",1767511958315,0.08918902,3138.0,3137.4,2.32753588]
["bitfinex","ETHUSD",1767511958623,0.836,3137.9,3137.4,2.32753588]
["bitfinex","ETHUSD",1767511959090,4.02286583,3137.9,3137.4,5.51482642]
["bitfinex","ETHUSD",1767511960512,4.02286583,3137.9,3137.4,2.32753588]
["bitfinex","ETHUSD",1767511960709,3.18686583,3137.9,3137.4,2.32753588]
["bitfinex","ETHUSD",1767511960919,4.02286583,3137.9,3137.4,5.51486146]
["bitfinex","ETHUSD",1767511961224,4.02286583,3137.9,3137.4,2.32753588]
["bitfinex","ETHUSD",1767511962221,0.836,3137.9,3137.4,5.5148816]
["bitfinex","ETHUSD",1767511962421,0.836,3137.9,3137.4,6.3851149]
["bitfinex","ETHUSD",1767511962596,4.02284743,3137.9,3137.4,6.3851149]
["bitfinex","ETHUSD",1767511963431,0.836,3137.9,3137.4,6.3851149]
["bitfinex","ETHUSD",1767511964626,0.836,3137.9,3137.7,0.002]
["bitfinex","ETHUSD",1767511965029,0.001,3137.8,3137.7,0.002]
["bitfinex","ETHUSD",1767511967097,0.09018902,3137.8,3137.7,0.002]
["bitfinex","ETHUSD",1767511967297,2.50871326,3137.8,3137.4,0.002]
["bitfinex","ETHUSD",1767511967600,2.50771326,3137.5,3136.4,0.002]
["bitfinex","ETHUSD",1767511967799,2.50771326,3137.3,3136.6,2.32753588]
["bitfinex","ETHUSD",1767511968030,2.50771326,3137.3,3136.6,2.56048947]
["bitfinex","ETHUSD",1767511968228,2.50771326,3137.3,3136.6,2.32753588]
["bitfinex","ETHUSD",1767511968532,2.50771326,3137.3,3136.6,5.51563414]
["bitfinex","ETHUSD",1767511968744,2.50771326,3137.3,3136.7,3.18805308]
["bitfinex","ETHUSD",1767511968900,0.836,3137.2,3136.7,3.18805308]
["bitfinex","ETHUSD",1767511969323,0.836,3137.2,3136.7,5.51358896]
["bitfinex","ETHUSD",1767511971050,0.836,3137.3,3136.8,2.32553588]
["bitfinex","ETHUSD",1767511972318,6.44172019,3137.6,3137.0,2.32553588]
["bitfinex","ETHUSD",1767511972526,6.44172019,3137.6,3137.1,0.03187657]
["bitfinex","ETHUSD",1767511973026,9.62891614,3137.6,3136.9,3.18783874]
["bitfinex","ETHUSD",1767511973227,0.08918902,3137.5,3136.9,3.18783874]
["bitfinex","ETHUSD",1767511974250,3.18735258,3137.4,3136.9,3.18783874]
["bitfinex","ETHUSD",1767511974545,3.18735258,3137.4,3136.9,5.51337462]
["bitfinex","ETHUSD",1767511976448,4.11248474,3137.5,3136.9,5.51337462]
["bitfinex","ETHUSD",1767511976753,0.001,3137.2,3136.9,5.51337462]
["bitfinex","ETHUSD",1767511977121,2.41952424,3137.2,3136.9,3.18783874]
["bitfinex","ETHUSD",1767511977323,0.001,3137.2,3137.0,2.32553588]
["bitfinex","ETHUSD",1767511978048,9.65796241,3137.8,3136.9,6.37569936]
["bitfinex","ETHUSD",1767511978250,9.65796241,3137.8,3137.0,0.55133746]
["bitfinex","ETHUSD",1767511978251,2.41852424,3137.6,3137.0,0.55133746]
["bitfinex","ETHUSD",1767511979048,2.41852424,3137.6,3137.1,3.18765739]
["bitfinex","ETHUSD",1767511979226,2.41852424,3137.6,3137.1,6.37531478]
["bitfinex","ETHUSD",1767511979546,2.41852424,3137.6,3137.2,0.69266522]
["bitfinex","ETHUSD",1767511981354,2.41852424,3137.6,3137.2,3.88018889]
["bitfinex","ETHUSD",1767511982349,2.3935462,3137.5,3136.6,2.31683205]
["bitfinex","ETHUSD",1767511982544,2.48273522,3137.5,3136.8,3.18793727]
["bitfinex","ETHUSD",1767511983054,2.48273522,3137.5,3136.8,5.50276932]
["bitfinex","ETHUSD",1767511983854,3.18716803,3137.6,3137.0,2.31483205]
["bitfinex","ETHUSD",1767511984026,0.836,3137.5,3137.0,2.31483205]
["bitfinex","ETHUSD",1767511984221,0.836,3137.5,3137.2,2.31483205]
["bitfinex","ETHUSD",1767511993782,4.0232541,3137.5,3137.2,2.31483205]
["bitfinex","ETHUSD",1767511993985,0.836,3137.5,3137.2,2.31483205]
["bitfinex","ETHUSD",1767511994686,4.02320374,3137.6,3137.2,2.31483205]
["bitfinex","ETHUSD",1767511997496,7.21040214,3137.6,3137.2,2.31483205]
["bitfinex","ETHUSD",1767511997662,8.9160049,3137.6,3137.0,2.31483205]
["bitfinex","ETHUSD",1767511997865,0.08918902,3137.5,3137.0,2.31483205]
["bitfinex","ETHUSD",1767511998096,0.08918902,3137.5,3136.8,5.50275245]
["bitfinex","ETHUSD",1767511998597,2.48273522,3137.5,3136.8,5.50275245]
["bitfinex","ETHUSD",1767512000072,3.18735258,3137.4,3136.8,5.50275245]
["bitfinex","ETHUSD",1767512000568,0.001,3137.3,3136.8,5.50275245]
["bitfinex","ETHUSD",1767512001000,0.001,3137.3,3136.8,2.31483205]
["bitfinex","ETHUSD",1767512001614,0.001,3137.3,3136.8,5.50278946]
["bitfinex","ETHUSD",1767512003201,2.3945462,3137.3,3136.7,3.18801226]
["bitfinex","ETHUSD",1767512003361,2.48373522,3137.3,3136.7,3.18801226]
["bitfinex","ETHUSD",1767512003565,0.08918902,3137.1,3136.6,0.002]
["bitfinex","ETHUSD",1767512003765,0.92518902,3137.1,3136.6,0.002]
["bitfinex","ETHUSD",1767512003984,4.11539024,3137.2,3136.6,2.31683205]
["bitfinex","ETHUSD",1767512004793,7.30299004,3137.2,3136.6,5.50493535]
["bitfinex","ETHUSD",1767512004993,0.001,3137.3,3136.7,2.31483205]
["bitfinex","ETHUSD",1767512005221,0.836,3137.2,3136.7,2.31483205]
["bitfinex","ETHUSD",1767512006221,0.837,3137.3,3136.7,2.31483205]
["bitfinex","ETHUSD",1767512006422,0.001,3137.3,3136.7,2.31483205]
["bitfinex","ETHUSD",1767512006628,0.001,3137.3,3136.8,2.31483205]
["bitfinex","ETHUSD",1767512007125,3.18847735,3137.3,3136.8,2.31483205]
["bitfinex","ETHUSD",1767512007641,3.18847735,3137.3,3136.8,5.5027892]
["bitfinex","ETHUSD",1767512007924,3.18847735,3137.3,3136.9,2.31483205]
["bitfinex","ETHUSD",1767512012323,3.18847735,3137.3,3137.1,0.002]
["bitfinex","ETHUSD",1767512012517,0.001,3137.2,3137.1,0.002]
["bitfinex","ETHUSD",1767512014096,0.001,3137.2,3137.1,2.35556742]
["bitfinex","ETHUSD",1767512014998,0.001,3137.3,3137.1,2.35556742]
["bitfinex","ETHUSD",1767512032450,0.001,3137.3,3137.1,5.54320276]
["bitfinex","ETHUSD",1767512032657,0.001,3137.3,3137.1,6.41630766]
["bitfinex","ETHUSD",1767512032856,0.001,3137.3,3137.1,3.22867232]
["bitfinex","ETHUSD",1767512033153,0.001,3137.3,3137.1,5.54321949]
["bitfinex","ETHUSD",1767512033659,0.001,3137.3,3137.1,2.35556742]
["bitfinex","ETHUSD",1767512036261,0.001,3137.3,3137.1,5.54319681]
["bitfinex","ETHUSD",1767512036759,0.001,3137.3,3137.1,2.35556742]
["bitfinex","ETHUSD",1767512038886,0.001,3137.3,3137.1,0.002]
["bitfinex","ETHUSD",1767512048384,0.001,3137.3,3137.0,4.80752785]
["bitfinex","ETHUSD",1767512052298,0.001,3137.3,3137.0,1.61982218]
["bitfinex","ETHUSD",1767512059597,0.001,3137.3,3137.0,4.80757619]
["bitfinex","ETHUSD",1767512059896,0.001,3137.3,3137.0,1.61982218]
["bitfinex","ETHUSD",1767512061904,0.001,3137.3,3137.0,4.80757776]
["bitfinex","ETHUSD",1767512063800,2.33792286,3137.3,3136.8,0.002]
["bitfinex","ETHUSD",1767512064099,2.33692286,3137.2,3136.8,0.002]
["bitfinex","ETHUSD",1767512064483,0.001,3137.3,3136.8,0.002]
["bitfinex","ETHUSD",1767512064683,0.001,3137.3,3136.8,2.25982218]
["bitfinex","ETHUSD",1767512067412,0.001,3137.3,3136.8,5.44776759]
["bitfinex","ETHUSD",1767512067584,0.001,3137.3,3136.8,2.25982218]
["bitfinex","ETHUSD",1767512067785,0.001,3137.3,3136.8,5.44777267]
["bitfinex","ETHUSD",1767512068202,3.18765739,3137.1,3136.8,0.002]
["bitfinex","ETHUSD",1767512068514,2.33692286,3137.0,3136.6,0.002]
["bitfinex","ETHUSD",1767512068799,2.33692286,3136.8,3136.6,0.002]
["bitfinex","ETHUSD",1767512071512,0.836,3136.9,3136.6,0.002]
["bitfinex","ETHUSD",1767512071688,1.47654267,3136.9,3136.6,0.002]
["bitfinex","ETHUSD",1767512071887,4.66440864,3136.9,3136.6,0.002]
["bitfinex","ETHUSD",1767512072211,6.95581179,3136.9,3136.6,0.002]
["bitfinex","ETHUSD",1767512072916,2.39078544,3136.8,3136.0,0.002]
["bitfinex","ETHUSD",1767512073086,2.39078544,3136.2,3135.2,2.32317474]
["bitfinex","ETHUSD",1767512073294,2.39078544,3136.0,3135.2,2.32317474]
["bitfinex","ETHUSD",1767512073689,0.836,3136.1,3135.2,2.32317474]
["bitfinex","ETHUSD",1767512075310,3.2776998,3136.3,3135.4,2.32717474]
["bitfinex","ETHUSD",1767512075491,1.25124248,3136.2,3135.4,2.32717474]
["bitfinex","ETHUSD",1767512076579,1.25124248,3136.2,3135.5,3.189284]
["bitfinex","ETHUSD",1767512076580,2.39078544,3136.1,3135.5,3.189284]
["bitfinex","ETHUSD",1767512076782,4.43985516,3136.2,3135.6,2.32717474]
["bitfinex","ETHUSD",1767512080193,4.43985516,3136.2,3135.6,5.51632013]
["bitfinex","ETHUSD",1767512080396,0.001,3137.0,3135.9,2.32717474]
["bitfinex","ETHUSD",1767512080596,0.001,3137.0,3135.6,9.56750997]
["bitfinex","ETHUSD",1767512080597,6.471,3137.0,3136.1,2.32717474]
["bitfinex","ETHUSD",1767512080800,6.471,3137.0,3136.3,2.32717474]
["bitfinex","ETHUSD",1767512082688,9.65875952,3137.0,3136.4,5.51554357]
["bitfinex","ETHUSD",1767512082895,6.471,3137.0,3136.4,5.51554357]
["bitfinex","ETHUSD",1767512084728,9.65880123,3137.0,3136.5,3.18826717]
["bitfinex","ETHUSD",1767512084899,6.471,3137.0,3136.5,3.18826717]
["bitfinex","ETHUSD",1767512086094,9.6587996,3137.0,3136.4,5.51551382]
["bitfinex","ETHUSD",1767512094431,0.001,3136.7,3136.4,5.51551382]
["bitfinex","ETHUSD",1767512098338,0.001,3136.7,3136.4,3.18833908]
["bitfinex","ETHUSD",1767512099341,0.001,3136.7,3136.4,2.32717474]
["bitfinex","ETHUSD",1767512101647,0.001,3136.7,3136.5,3.18826717]
["bitfinex","ETHUSD",1767512102416,0.001,3136.7,3136.4,2.32717474]
["bitfinex","ETHUSD",1767512102417,0.001,3136.7,3136.4,5.51551768]
["bitfinex","ETHUSD",1767512104028,0.001,3136.7,3136.5,2.29633633]
["bitfinex","ETHUSD",1767512104219,2.44467143,3136.9,3136.5,0.03188267]
["bitfinex","ETHUSD",1767512104419,2.44467143,3136.9,3136.3,6.37694019]
["bitfinex","ETHUSD",1767512104646,2.44467143,3136.9,3136.3,7.0559716]
["bitfinex","ETHUSD",1767512104958,6.471,3137.0,3136.4,2.26445366]
["bitfinex","ETHUSD",1767512106051,6.471,3137.0,3136.5,5.45272083]
["bitfinex","ETHUSD",1767512106228,0.001,3136.7,3136.5,5.45272083]
["bitfinex","ETHUSD",1767512106427,6.471,3137.0,3136.5,5.45272083]
["bitfinex","ETHUSD",1767512106836,6.471,3137.0,3136.5,8.67287067]
["bitfinex","ETHUSD",1767512107151,6.471,3137.0,3136.5,5.45272083]
["bitfinex","ETHUSD",1767512107648,6.471,3137.0,3136.5,5.4846035]
["bitfinex","ETHUSD",1767512108641,8.91567143,3137.0,3136.4,3.18830789]
["bitfinex","ETHUSD",1767512108840,12.8694504,3137.0,3136.4,3.18830789]
["bitfinex","ETHUSD",1767512109047,12.8694504,3137.0,3136.4,5.45276155]
["bitfinex","ETHUSD",1767512109652,2.44467143,3136.9,3136.3,3.18841673]
["bitfinex","ETHUSD",1767512109835,2.53386045,3136.9,3136.3,3.1884565]
["bitfinex","ETHUSD",1767512110628,5.63263368,3136.8,3136.2,3.18851833]
["bitfinex","ETHUSD",1767512111028,5.63263368,3136.8,3136.3,3.18843817]
["bitfinex","ETHUSD",1767512112254,5.63263368,3136.8,3136.3,3.18844432]
["bitfinex","ETHUSD",1767512113657,5.63263368,3136.8,3136.1,5.45306281]
["bitfinex","ETHUSD",1767512114032,5.63263368,3136.8,3136.1,8.64173664]
["bitfinex","ETHUSD",1767512114772,5.63263368,3136.8,3136.2,2.26445366]
["bitfinex","ETHUSD",1767512116063,5.63263368,3136.8,3136.2,5.45301671]
["bitfinex","ETHUSD",1767512117933,2.44467143,3136.7,3135.7,3.18901602]
["bitfinex","ETHUSD",1767512118163,2.44567143,3136.7,3135.8,0.98862784]
["bitfinex","ETHUSD",1767512118460,2.44567143,3136.7,3136.1,0.002]
["bitfinex","ETHUSD",1767512121556,0.001,3136.7,3136.1,0.002]
["bitfinex","ETHUSD",1767512121748,0.001,3136.7,3136.1,2.26645366]
["bitfinex","ETHUSD",1767512123571,2.44567143,3136.7,3136.2,3.18857215]
["bitfinex","ETHUSD",1767512123932,0.001,3136.7,3136.2,5.45302581]
["bitfinex","ETHUSD",1767512125463,0.001,3136.7,3136.2,8.64159796]
["bitfinex","ETHUSD",1767512125659,0.001,3136.7,3136.2,5.45302581]
["bitfinex","ETHUSD",1767512130472,3.16541987,3136.7,3136.1,3.19062016]
["bitfinex","ETHUSD",1767512130679,2.28227942,3136.6,3136.1,3.19062016]
["bitfinex","ETHUSD",1767512130973,2.28227942,3136.6,3136.4,0.002]
["bitfinex","ETHUSD",1767512131167,2.28227942,3136.6,3136.1,3.19062016]
["bitfinex","ETHUSD",1767512132251,5.47047335,3136.6,3136.1,3.19062016]
["bitfinex","ETHUSD",1767512132475,5.47047335,3136.6,3136.1,0.002]
["bitfinex","ETHUSD",1767512132476,2.28227942,3136.5,3136.1,0.002]
["bitfinex","ETHUSD",1767512132652,2.37146844,3136.5,3135.5,5.56407177]
["bitfinex","ETHUSD",1767512132976,2.37146844,3136.5,3135.6,3.18914376]
["bitfinex","ETHUSD",1767512134685,5.45225192,3136.2,3135.6,3.18914376]
["bitfinex","ETHUSD",1767512134972,6.3252418,3136.2,3135.6,3.18914376]
["bitfinex","ETHUSD",1767512136191,6.3252418,3136.2,3135.6,5.56403238]
["bitfinex","ETHUSD",1767512142562,6.3252418,3136.2,3135.9,0.002]
["bitfinex","ETHUSD",1767512143257,6.3252418,3136.2,3135.6,5.56403238]
["bitfinex","ETHUSD",1767512144804,2.35286879,3136.1,3135.1,2.37688862]
["bitfinex","ETHUSD",1767512144961,2.35286879,3136.1,3135.2,3.18958918]
["bitfinex","ETHUSD",1767512144962,2.26367977,3135.9,3135.2,3.18958918]
["bitfinex","ETHUSD",1767512145383,2.35286879,3135.9,3135.2,3.18958918]
["bitfinex","ETHUSD",1767512147211,2.35286879,3135.9,3135.2,2.37488862]
["bitfinex","ETHUSD",1767512147212,3.18897888,3135.8,3135.2,2.37488862]
["bitfinex","ETHUSD",1767512147514,5.45261067,3135.9,3135.2,2.37488862]
["bitfinex","ETHUSD",1767512148006,6.0395801,3135.9,3135.2,2.37488862]
["bitfinex","ETHUSD",1767512148492,3.77590033,3135.9,3135.3,5.56437606]
["bitfinex","ETHUSD",1767512152399,2.26367977,3135.8,3135.2,3.18955706]
["bitfinex","ETHUSD",1767512152603,2.26367977,3135.8,3135.2,5.56442202]
["bitfinex","ETHUSD",1767512153405,2.26367977,3135.8,3135.3,3.1894851]
["bitfinex","ETHUSD",1767512153701,5.4526669,3135.8,3135.3,3.1894851]
["bitfinex","ETHUSD",1767512153885,6.56406693,3135.8,3135.2,3.18958612]
["bitfinex","ETHUSD",1767512155400,6.56406693,3135.8,3135.5,0.002]
["bitfinex","ETHUSD",1767512155601,0.001,3135.6,3135.5,0.002]
["bitfinex","ETHUSD",1767512159510,0.001,3135.6,3135.2,2.37488862]
["bitfinex","ETHUSD",1767512160010,0.001,3135.6,3135.2,5.56444225]
["bitfinex","ETHUSD",1767512160305,0.001,3135.6,3135.1,0.002]
["bitfinex","ETHUSD",1767512160507,2.45313687,3135.5,3135.1,0.002]
["bitfinex","ETHUSD",1767512160672,0.6664256,3135.6,3135.1,0.002]
["bitfinex","ETHUSD",1767512161108,0.6664256,3135.6,3135.1,5.65196624]
["bitfinex","ETHUSD",1767512162494,0.001,3135.6,3135.2,2.46027682]
["bitfinex","ETHUSD",1767512162692,0.001,3135.6,3135.2,2.49217271]
["bitfinex","ETHUSD",1767512163086,0.001,3135.6,3135.2,2.46027682]
["bitfinex","ETHUSD",1767512164111,0.001,3135.6,3135.2,5.68166717]
["bitfinex","ETHUSD",1767512164610,0.001,3135.6,3135.3,2.46027682]
["bitfinex","ETHUSD",1767512164916,6.47,3136.2,3135.6,2.46027682]
["bitfinex","ETHUSD",1767512165217,6.47,3136.4,3135.3,2.46027682]
["bitfinex","ETHUSD",1767512165504,9.658437,3136.4,3135.3,2.46027682]
["bitfinex","ETHUSD",1767512165707,9.658437,3136.4,3135.2,10.45610848]
["bitfinex","ETHUSD",1767512165708,10.494437,3136.4,3135.5,2.46027682]
["bitfinex","ETHUSD",1767512165909,10.494437,3136.4,3135.7,2.46027682]
["bitfinex","ETHUSD",1767512165910,9.658437,3136.4,3135.7,2.46027682]
["bitfinex","ETHUSD",1767512166209,10.494437,3136.4,3135.7,2.46027682]
["bitfinex","ETHUSD",1767512167813,0.001,3136.1,3135.7,2.46027682]
["bitfinex","ETHUSD",1767512168208,0.001,3136.1,3135.8,3.18897888]
["bitfinex","ETHUSD",1767512168380,0.001,3136.1,3135.8,5.6492557]
["bitfinex","ETHUSD",1767512168782,0.001,3136.1,3135.0,3.18977323]
["bitfinex","ETHUSD",1767512168783,2.45313687,3135.7,3135.0,3.18977323]
["bitfinex","ETHUSD",1767512168997,2.45313687,3135.7,3135.0,3.18974495]
["bitfinex","ETHUSD",1767512169190,0.08918902,3135.8,3135.2,2.46027682]
["bitfinex","ETHUSD",1767512169615,3.28913687,3135.9,3135.2,5.64986443]
["bitfinex","ETHUSD",1767512169805,3.62706946,3135.9,3135.2,5.64986443]
["bitfinex","ETHUSD",1767512170314,3.18897888,3135.8,3135.2,5.64986443]
["bitfinex","ETHUSD",1767512171685,3.18897888,3135.8,3135.3,2.46027682]
["bitfinex","ETHUSD",1767512171886,5.64211575,3135.8,3135.2,3.18958761]
["bitfinex","ETHUSD",1767512172187,5.64211575,3135.8,3135.2,5.64986443]
["bitfinex","ETHUSD",1767512172399,6.65153151,3135.8,3135.2,5.64986443]
["bitfinex","ETHUSD",1767512172599,4.19839464,3135.8,3135.2,5.64986443]
["bitfinex","ETHUSD",1767512173221,4.19839464,3135.8,3135.2,2.46027682]
["bitfinex","ETHUSD",1767512173524,7.38737352,3135.8,3135.2,2.46027682]
["bitfinex","ETHUSD",1767512174719,4.19839464,3135.8,3135.2,2.46027682]
["bitfinex","ETHUSD",1767512174923,0.77252386,3135.7,3135.2,2.46027682]
["bitfinex","ETHUSD",1767512175324,4.28765856,3135.8,3135.2,2.46027682]
["bitfinex","ETHUSD",1767512175924,2.45313687,3135.7,3134.9,0.002]
["bitfinex","ETHUSD",1767512176603,4.28765856,3135.8,3134.9,2.46227682]
["bitfinex","ETHUSD",1767512176910,7.47671234,3135.8,3134.9,2.46227682]
["bitfinex","ETHUSD",1767512177618,4.28765856,3135.8,3135.1,2.46027682]
["bitfinex","ETHUSD",1767512179625,1.00941576,3135.8,3135.3,2.46027682]
["bitfinex","ETHUSD",1767512181628,1.00941576,3135.8,3135.3,5.64969207]
["bitfinex","ETHUSD",1767512181829,4.19839943,3135.8,3135.4,2.46027682]
["bitfinex","ETHUSD",1767512182721,1.00941576,3135.8,3135.4,2.46027682]
["bitfinex","ETHUSD",1767512184440,3.18891324,3135.9,3135.4,2.46027682]
["bitfinex","ETHUSD",1767512184635,3.18891324,3135.9,3135.4,3.18935525]
["bitfinex","ETHUSD",1767512184936,3.18881697,3136.0,3135.5,2.46027682]
["bitfinex","ETHUSD",1767512186044,6.37763394,3136.0,3135.5,2.46027682]
["bitfinex","ETHUSD",1767512186408,3.18881697,3136.0,3135.5,2.46027682]
["bitfinex","ETHUSD",1767512186608,3.83568383,3135.9,3135.5,2.46027682]
["bitfinex","ETHUSD",1767512188431,3.188784,3136.0,3135.5,2.46027682]
["bitfinex","ETHUSD",1767512188630,0.001,3136.1,3135.5,2.46027682]
["bitfinex","ETHUSD",1767512188829,0.001,3136.1,3135.6,2.46027682]
["bitfinex","ETHUSD",1767512190736,0.001,3136.1,3135.8,2.31474167]
["bitfinex","ETHUSD",1767512190935,0.001,3136.1,3135.9,3.15074167]
["bitfinex","ETHUSD",1767512191530,6.47,3136.4,3136.1,2.31474167]
["bitfinex","ETHUSD",1767512191733,6.47,3136.4,3135.9,3.7847239]
["bitfinex","ETHUSD",1767512192524,2.37124697,3136.6,3135.9,3.7847239]
["bitfinex","ETHUSD",1767512192926,0.001,3136.7,3136.1,2.39115607]
["bitfinex","ETHUSD",1767512195164,0.001,3136.7,3136.3,2.39115607]
["bitfinex","ETHUSD",1767512195463,0.001,3137.0,3136.5,2.39115607]
["bitfinex","ETHUSD",1767512196832,0.001,3137.3,3137.0,2.39115607]
["bitfinex","ETHUSD",1767512197062,0.001,3137.3,3137.1,0.836]
["bitfinex","ETHUSD",1767512197231,0.001,3137.3,3137.1,0.83400001]
["bitfinex","ETHUSD",1767512199849,2.35157769,3137.2,3137.1,0.83400001]
["bitfinex","ETHUSD",1767512201947,0.001,3137.3,3137.1,0.83400001]
["bitfinex","ETHUSD",1767512203566,0.001,3137.3,3137.1,4.0216465]
["bitfinex","ETHUSD",1767512203778,0.001,3137.8,3137.1,7.61146854]
["bitfinex","ETHUSD",1767512203939,0.001,3137.8,3137.2,2.39115607]
["bitfinex","ETHUSD",1767512205438,0.89177515,3138.0,3137.4,2.39115607]
["bitfinex","ETHUSD",1767512205839,0.89177515,3138.2,3137.5,5.57840706]
["bitfinex","ETHUSD",1767512206169,0.89177515,3138.2,3137.6,0.836]
["bitfinex","ETHUSD",1767512208057,0.89177515,3138.1,3137.6,4.02313624]
["bitfinex","ETHUSD",1767512209649,0.89177515,3138.1,3137.6,7.21028565]
["bitfinex","ETHUSD",1767512210486,3.18642764,3138.4,3137.6,7.21028565]
["bitfinex","ETHUSD",1767512210664,0.32756167,3138.3,3137.7,2.39115607]
["bitfinex","ETHUSD",1767512214132,3.18642764,3138.4,3137.7,5.57819096]
["bitfinex","ETHUSD",1767512214396,3.18642764,3138.4,3137.8,2.39115607]
["bitfinex","ETHUSD",1767512214956,0.08918902,3138.5,3137.8,2.39115607]
["bitfinex","ETHUSD",1767512215159,0.89177515,3139.2,3137.8,2.39115607]
["bitfinex","ETHUSD",1767512215459,3.18544325,3139.3,3138.2,2.39115607]
["bitfinex","ETHUSD",1767512215775,3.18544325,3139.3,3138.4,2.39115607]
["bitfinex","ETHUSD",1767512216094,0.08918902,3139.2,3138.5,2.39115607]
["bitfinex","ETHUSD",1767512216594,0.98096417,3139.2,3138.5,2.39115607]
["bitfinex","ETHUSD",1767512216795,0.08918902,3140.6,3138.4,6.37257644]
["bitfinex","ETHUSD",1767512216959,0.08918902,3142.2,3139.2,2.39115607]
["bitfinex","ETHUSD",1767512216960,6.47,3140.9,3139.2,2.39115607]
["bitfinex","ETHUSD",1767512217163,6.47,3140.9,3139.4,2.39115607]
["bitfinex","ETHUSD",1767512217164,1.77541482,3140.4,3139.4,2.39115607]
["bitfinex","ETHUSD",1767512217356,1.77541482,3140.8,3139.4,2.39115607]
["bitfinex","ETHUSD",1767512217561,2.58972121,3140.8,3139.6,2.39115607]
["bitfinex","ETHUSD",1767512218319,1.77541482,3140.2,3139.2,3.18546655]
["bitfinex","ETHUSD",1767512218591,1.77541482,3139.9,3138.9,0.836]
["bitfinex","ETHUSD",1767512218802,1.77541482,3140.2,3138.9,3.22715607]
["bitfinex","ETHUSD",1767512218966,9.55201068,3140.7,3139.4,2.39115607]
["bitfinex","ETHUSD",1767512218967,0.17754148,3140.1,3139.4,2.39115607]
["bitfinex","ETHUSD",1767512219165,1.77541482,3140.5,3139.4,2.39115607]
["bitfinex","ETHUSD",1767512219496,9.55201068,3140.7,3139.4,5.57646068]
["bitfinex","ETHUSD",1767512219676,6.36800712,3140.7,3139.5,2.39115607]
["bitfinex","ETHUSD",1767512220072,3.18400356,3140.7,3139.7,2.45409678]
["bitfinex","ETHUSD",1767512220269,0.39983099,3140.6,3139.9,2.45409678]
["bitfinex","ETHUSD",1767512220803,0.39983099,3140.6,3139.5,3.1851994]
["bitfinex","ETHUSD",1767512220804,0.48902001,3140.6,3139.6,2.45409678]
["bitfinex","ETHUSD",1767512221114,0.05577515,3140.5,3139.6,2.45409678]
["bitfinex","ETHUSD",1767512221403,0.05577515,3140.3,3139.3,0.836]
["bitfinex","ETHUSD",1767512221566,0.05577515,3140.1,3139.2,3.29009678]
["bitfinex","ETHUSD",1767512222179,6.42520189,3140.0,3139.2,3.29009678]
["bitfinex","ETHUSD",1767512222374,0.05577515,3139.8,3139.0,6.47579173]
["bitfinex","ETHUSD",1767512222678,0.05577515,3139.8,3139.0,5.63979173]
["bitfinex","ETHUSD",1767512222995,0.05577515,3139.8,3139.1,3.18560862]
["bitfinex","ETHUSD",1767512223380,0.05577515,3139.8,3139.0,5.63978367]
["bitfinex","ETHUSD",1767512223898,0.76254736,3139.8,3139.1,3.18562604]
["bitfinex","ETHUSD",1767512224397,3.18501767,3139.7,3139.1,2.45409678]
["bitfinex","ETHUSD",1767512225685,0.05577515,3139.6,3138.8,2.45409678]
["bitfinex","ETHUSD",1767512225873,0.05577515,3139.6,3138.7,3.18598611]
["bitfinex","ETHUSD",1767512226080,0.05577515,3139.4,3138.7,3.18598611]
["bitfinex","ETHUSD",1767512226281,0.05577515,3139.4,3138.8,3.18592412]
["bitfinex","ETHUSD",1767512226978,3.2410979,3139.4,3138.8,2.45409678]
["bitfinex","ETHUSD",1767512227178,3.18532275,3139.4,3138.8,2.45409678]
["bitfinex","ETHUSD",1767512227380,3.82784706,3139.5,3138.8,2.45409678]
["bitfinex","ETHUSD",1767512227689,0.38836222,3139.4,3138.8,2.45409678]
["bitfinex","ETHUSD",1767512227892,0.05577515,3139.6,3138.8,2.45409678]
["bitfinex","ETHUSD",1767512228091,3.24090223,3139.6,3138.8,2.45409678]
["bitfinex","ETHUSD",1767512228277,0.05577515,3140.0,3138.9,2.48595507]
["bitfinex","ETHUSD",1767512228472,3.18474908,3140.0,3139.2,2.45409678]
["bitfinex","ETHUSD",1767512228671,6.36949816,3140.0,3139.2,2.45409678]
["bitfinex","ETHUSD",1767512228968,0.08918902,3140.4,3139.4,2.45409678]
["bitfinex","ETHUSD",1767512229284,0.08918902,3140.4,3139.3,3.1854235]
["bitfinex","ETHUSD",1767512229285,3.58393686,3140.6,3139.8,2.45409678]
["bitfinex","ETHUSD",1767512229468,6.36821174,3140.6,3139.8,2.45409678]
["bitfinex","ETHUSD",1767512229665,3.18410587,3140.6,3139.8,2.45409678]
["bitfinex","ETHUSD",1767512230270,3.18404257,3140.7,3139.8,2.45409678]
["bitfinex","ETHUSD",1767512230465,6.36808514,3140.7,3139.8,2.45409678]
["bitfinex","ETHUSD",1767512230688,0.63680851,3140.6,3139.8,2.45409678]
["bitfinex","ETHUSD",1767512230903,0.63680851,3140.6,3139.8,3.29009678]
["bitfinex","ETHUSD",1767512231197,3.18420633,3140.5,3139.9,2.45409678]
["bitfinex","ETHUSD",1767512232170,0.63680851,3140.6,3139.9,2.45409678]
["bitfinex","ETHUSD",1767512232372,3.18404523,3140.7,3139.9,2.45409678]
["bitfinex","ETHUSD",1767512232706,0.05577515,3140.6,3139.9,0.836]
["bitfinex","ETHUSD",1767512233503,3.18420633,3140.5,3139.9,0.836]
["bitfinex","ETHUSD",1767512235194,0.05577515,3140.4,3139.9,0.836]
["bitfinex","ETHUSD",1767512235418,0.05577515,3140.4,3139.3,3.18539035]
["bitfinex","ETHUSD",1767512235716,3.18461195,3140.1,3139.4,3.18527373]
["bitfinex","ETHUSD",1767512235885,3.2403871,3140.1,3139.4,3.18527373]
["bitfinex","ETHUSD",1767512236630,0.05577515,3140.1,3139.4,8.82469254]
["bitfinex","ETHUSD",1767512236785,0.65133768,3140.3,3139.5,2.45409678]
["bitfinex","ETHUSD",1767512236986,6.36841266,3140.5,3139.5,2.45409678]
["bitfinex","ETHUSD",1767512237508,0.05577515,3140.4,3139.5,3.28909678]
["bitfinex","ETHUSD",1767512237890,0.05577515,3140.4,3139.6,2.45409678]
["bitfinex","ETHUSD",1767512237891,6.36881826,3140.3,3139.6,2.45409678]
["bitfinex","ETHUSD",1767512238910,6.36881826,3140.3,3139.6,5.63920042]
["bitfinex","ETHUSD",1767512239426,6.36881826,3140.3,3139.6,2.45409678]
["bitfinex","ETHUSD",1767512239629,6.36881826,3140.3,3139.6,5.63920261]
["bitfinex","ETHUSD",1767512239630,0.64245934,3140.2,3139.6,5.63920261]
["bitfinex","ETHUSD",1767512239790,0.64245934,3140.2,3139.6,2.45409678]
["bitfinex","ETHUSD",1767512240517,0.64245934,3140.2,3139.7,2.45409678]
["bitfinex","ETHUSD",1767512240813,0.001,3140.0,3139.7,2.45409678]
["bitfinex","ETHUSD",1767512247930,0.001,3140.0,3139.7,5.63911366]
["bitfinex","ETHUSD",1767512248091,0.001,3140.0,3139.7,2.45409678]
["bitfinex","ETHUSD",1767512248492,0.44057813,3140.0,3139.4,0.002]
["bitfinex","ETHUSD",1767512248724,0.64245934,3140.2,3139.7,5.63910848]
["bitfinex","ETHUSD",1767512249016,3.18447282,3140.3,3139.8,2.45409678]
["bitfinex","ETHUSD",1767512249532,6.3689582,3140.3,3139.8,2.45409678]
["bitfinex","ETHUSD",1767512250205,6.36861546,3140.4,3139.8,2.45409678]
["bitfinex","ETHUSD",1767512250721,0.05677515,3140.3,3139.5,2.34772329]
["bitfinex","ETHUSD",1767512250900,0.05677515,3140.3,3139.5,5.5329395]
["bitfinex","ETHUSD",1767512251105,1.02665697,3140.3,3139.6,2.34772329]
["bitfinex","ETHUSD",1767512252612,3.18451054,3140.2,3139.6,2.34772329]
["bitfinex","ETHUSD",1767512252821,6.36902108,3140.2,3139.6,2.34772329]
["bitfinex","ETHUSD",1767512253016,3.18451054,3140.2,3139.6,5.53283563]
["bitfinex","ETHUSD",1767512253629,0.001,3140.0,3139.6,5.53283563]
["bitfinex","ETHUSD",1767512254000,0.001,3140.0,3139.7,2.43012531]
["bitfinex","ETHUSD",1767512254195,0.001,3140.0,3139.7,0.88004378]
["bitfinex","ETHUSD",1767512254395,3.18411423,3140.6,3140.0,2.43012531]
["bitfinex","ETHUSD",1767512254700,3.18408135,3140.7,3140.1,2.43012531]
["bitfinex","ETHUSD",1767512256015,6.3673989,3141.0,3140.1,2.43012531]
["bitfinex","ETHUSD",1767512256222,7.66005769,3141.0,3140.1,2.43012531]
["bitfinex","ETHUSD",1767512256823,0.05677515,3140.9,3140.2,5.61463585]
["bitfinex","ETHUSD",1767512258921,3.24067651,3140.9,3140.2,5.61463585]
["bitfinex","ETHUSD",1767512259117,3.18390136,3140.9,3140.3,2.43012531]
["bitfinex","ETHUSD",1767512259426,6.36780272,3140.9,3140.3,2.43012531]
["bitfinex","ETHUSD",1767512259625,7.14844529,3140.9,3140.3,2.43012531]
["bitfinex","ETHUSD",1767512265426,0.001,3140.6,3140.3,2.43012531]
["bitfinex","ETHUSD",1767512265821,3.1836748,3141.1,3140.4,2.43012531]
["bitfinex","ETHUSD",1767512266505,6.36658814,3141.4,3140.6,2.43012531]
["bitfinex","ETHUSD",1767512266825,7.41975999,3141.4,3140.6,2.43012531]
["bitfinex","ETHUSD",1767512267554,6.36658814,3141.4,3140.6,2.43012531]
["bitfinex","ETHUSD",1767512267701,0.08918902,3141.3,3140.6,2.43012531]
["bitfinex","ETHUSD",1767512268031,0.08918902,3141.1,3140.6,2.43012531]
["bitfinex","ETHUSD",1767512268616,3.18369945,3141.0,3140.6,2.43012531]
["bitfinex","ETHUSD",1767512268866,2.44569477,3142.5,3141.1,1.69334188]
["bitfinex","ETHUSD",1767512269134,0.08918902,3142.0,3141.2,2.43012531]
["bitfinex","ETHUSD",1767512269313,0.08918902,3141.8,3141.2,2.43012531]
["bitfinex","ETHUSD",1767512269646,0.08918902,3141.6,3141.2,2.43012531]
["bitfinex","ETHUSD",1767512269832,0.08918902,3141.8,3141.2,2.43012531]
["bitfinex","ETHUSD",1767512270030,0.08918902,3141.6,3140.7,2.43012531]
["bitfinex","ETHUSD",1767512272150,3.27232949,3141.6,3140.9,2.43012531]
["bitfinex","ETHUSD",1767512272349,0.08918902,3141.4,3140.9,2.43012531]
["bitfinex","ETHUSD",1767512272647,0.08918902,3141.3,3140.6,2.43012531]
["bitfinex","ETHUSD",1767512272854,0.08918902,3141.4,3140.7,2.43012531]
["bitfinex","ETHUSD",1767512273150,5.62883524,3141.6,3140.7,2.43012531]
["bitfinex","ETHUSD",1767512273151,0.08918902,3141.6,3140.8,2.67313784]
["bitfinex","ETHUSD",1767512274460,3.27237651,3141.6,3141.0,2.43012531]
["bitfinex","ETHUSD",1767512275026,3.18318749,3141.6,3141.0,2.43012531]
["bitfinex","ETHUSD",1767512275447,3.27216643,3141.8,3141.0,2.43012531]
["bitfinex","ETHUSD",1767512275750,4.01797741,3141.8,3141.0,2.43012531]
["bitfinex","ETHUSD",1767512275945,4.05716643,3141.8,3141.3,2.43012531]
["bitfinex","ETHUSD",1767512276749,3.13297741,3141.8,3141.3,2.43012531]
["bitfinex","ETHUSD",1767512276950,3.22216643,3141.8,3141.3,2.43012531]
["bitfinex","ETHUSD",1767512277131,3.27212033,3141.8,3141.4,2.43012531]
["bitfinex","ETHUSD",1767512277332,3.77863509,3141.8,3141.4,2.43012531]
["bitfinex","ETHUSD",1767512277541,0.08918902,3141.6,3141.1,2.43012531]
["bitfinex","ETHUSD",1767512278965,3.18319274,3141.5,3141.1,2.43012531]
["bitfinex","ETHUSD",1767512279456,3.27232866,3141.6,3141.1,2.43012531]
["bitfinex","ETHUSD",1767512280750,0.08918902,3141.2,3140.5,2.48601953]
["bitfinex","ETHUSD",1767512280960,0.08918902,3141.2,3140.5,5.67016094]
["bitfinex","ETHUSD",1767512281253,0.08918902,3141.2,3140.6,2.48801953]
["bitfinex","ETHUSD",1767512282344,5.63794754,3141.2,3140.6,0.002]
["bitfinex","ETHUSD",1767512282546,2.36526087,3141.1,3140.6,0.002]
["bitfinex","ETHUSD",1767512283067,5.54893912,3141.1,3140.6,0.002]
["bitfinex","ETHUSD",1767512283558,2.36526087,3141.0,3140.6,0.002]
["bitfinex","ETHUSD",1767512284238,2.3639078,3141.0,3140.6,0.002]
["bitfinex","ETHUSD",1767512284459,3.20026087,3140.9,3140.6,0.002]
["bitfinex","ETHUSD",1767512284834,2.36526087,3140.8,3140.6,0.002]
["bitfinex","ETHUSD",1767512285362,3.18400356,3140.7,3140.6,0.002]
["bitfinex","ETHUSD",1767512285565,5.54926443,3140.7,3140.6,0.002]
["bitfinex","ETHUSD",1767512285766,5.54926443,3140.7,3140.1,3.1846061]
["bitfinex","ETHUSD",1767512285941,3.18392576,3140.8,3140.1,6.55616872]
["bitfinex","ETHUSD",1767512286140,3.18392576,3140.8,3140.2,2.48601953]
["bitfinex","ETHUSD",1767512286565,4.01884989,3140.9,3140.2,2.48601953]
["bitfinex","ETHUSD",1767512287465,0.835,3140.8,3140.2,2.48601953]
["bitfinex","ETHUSD",1767512287669,0.835,3140.8,3140.2,5.67052734]
["bitfinex","ETHUSD",1767512287961,0.835,3140.8,3140.2,3.46008547]
["bitfinex","ETHUSD",1767512288165,3.28944989,3140.8,3140.0,5.67072746]
["bitfinex","ETHUSD",1767512288567,2.36526087,3140.7,3140.0,2.48601953]
["bitfinex","ETHUSD",1767512288973,2.36526087,3140.7,3139.8,5.67088682]
["bitfinex","ETHUSD",1767512289681,8.73347075,3140.6,3139.8,5.6709209]
["bitfinex","ETHUSD",1767512289884,8.73347075,3140.6,3139.4,0.002]
["bitfinex","ETHUSD",1767512289885,2.36526087,3140.5,3139.7,3.1849957]
["bitfinex","ETHUSD",1767512290083,2.36526087,3140.5,3139.5,5.67120979]
["bitfinex","ETHUSD",1767512290084,2.45444989,3140.5,3139.5,2.48601953]
["bitfinex","ETHUSD",1767512290377,2.45444989,3140.3,3139.5,2.48601953]
["bitfinex","ETHUSD",1767512290589,3.20026087,3140.2,3139.5,2.48601953]
["bitfinex","ETHUSD",1767512291046,3.20026087,3140.2,3139.6,3.18511479]
["bitfinex","ETHUSD",1767512291240,2.36526087,3140.2,3139.5,2.51787173]
["bitfinex","ETHUSD",1767512291446,0.835,3140.1,3139.7,3.18495713]
["bitfinex","ETHUSD",1767512291878,0.835,3140.0,3139.8,2.48601953]
["bitfinex","ETHUSD",1767512292076,0.835,3140.1,3139.8,2.48601953]
["bitfinex","ETHUSD",1767512292444,0.835,3140.2,3139.8,2.48601953]
["bitfinex","ETHUSD",1767512294849,0.835,3140.2,3139.8,5.67092529]
["bitfinex","ETHUSD",1767512295595,4.01953978,3140.2,3139.8,2.48601953]
["bitfinex","ETHUSD",1767512296090,2.36526087,3140.6,3139.8,2.51786869]
["bitfinex","ETHUSD",1767512296389,6.74940328,3140.5,3139.8,2.48601953]
["bitfinex","ETHUSD",1767512297066,2.36526087,3140.0,3139.4,0.002]
["bitfinex","ETHUSD",1767512297378,0.08918902,3140.1,3139.4,0.002]
["bitfinex","ETHUSD",1767512297379,3.20026087,3139.9,3139.4,0.002]
["bitfinex","ETHUSD",1767512297958,2.36526087,3139.8,3139.4,0.002]
["bitfinex","ETHUSD",1767512298155,3.18501767,3139.7,3139.4,0.002]
["bitfinex","ETHUSD",1767512298563,5.55020841,3139.8,3139.4,0.002]
["bitfinex","ETHUSD",1767512298787,2.73019695,3140.5,3139.4,2.48801953]
["bitfinex","ETHUSD",1767512298945,4.01937955,3140.4,3139.6,2.48601953]
["bitfinex","ETHUSD",1767512299762,3.18437955,3140.4,3139.6,2.48601953]
["bitfinex","ETHUSD",1767512299965,0.835,3140.3,3139.6,2.48601953]
["bitfinex","ETHUSD",1767512300177,0.835,3140.3,3139.7,5.6710372]
["bitfinex","ETHUSD",1767512300178,4.01943416,3140.3,3139.7,5.6710372]
["bitfinex","ETHUSD",1767512300377,0.835,3140.3,3139.7,5.6710372]
["bitfinex","ETHUSD",1767512300755,3.18438532,3140.4,3139.8,2.48601953]
["bitfinex","ETHUSD",1767512300972,0.835,3140.3,3140.1,0.002]
["bitfinex","ETHUSD",1767512302081,4.01941539,3140.3,3140.1,0.002]
["bitfinex","ETHUSD",1767512302284,0.835,3140.3,3140.1,0.002]
["bitfinex","ETHUSD",1767512303461,4.01941078,3140.3,3140.1,0.002]
["bitfinex","ETHUSD",1767512303764,0.835,3140.3,3140.1,0.002]
["bitfinex","ETHUSD",1767512304775,4.0194108,3140.3,3140.1,0.002]
["bitfinex","ETHUSD",1767512304976,4.01942768,3140.3,3140.1,0.002]
["bitfinex","ETHUSD",1767512306661,0.835,3140.3,3140.1,0.002]
["bitfinex","ETHUSD",1767512306867,0.835,3140.2,3140.1,0.002]
["bitfinex","ETHUSD",1767512307752,3.18416115,3140.6,3140.1,2.48801953]
["bitfinex","ETHUSD",1767512307957,0.835,3140.5,3140.1,2.48801953]
["bitfinex","ETHUSD",1767512308384,3.18405176,3140.7,3140.1,2.48801953]
["bitfinex","ETHUSD",1767512308584,0.835,3140.6,3140.1,2.48801953]
["bitfinex","ETHUSD",1767512308882,0.835,3140.5,3140.2,2.48601953]
["bitfinex","ETHUSD",1767512310572,0.835,3140.5,3140.1,0.002]
["bitfinex","ETHUSD",1767512310764,3.18430773,3140.4,3140.1,0.002]
["bitfinex","ETHUSD",1767512316270,4.01922779,3140.5,3140.1,0.002]
["bitfinex","ETHUSD",1767512319599,0.835,3140.5,3140.1,0.002]
["bitfinex","ETHUSD",1767512320267,4.01923129,3140.5,3140.1,0.002]
["bitfinex","ETHUSD",1767512320669,4.01923129,3140.5,3140.1,2.32079593]
["bitfinex","ETHUSD",1767512321697,0.835,3140.5,3140.1,2.32079593]
["bitfinex","ETHUSD",1767512322187,4.01924773,3140.5,3140.1,2.32079593]
["bitfinex","ETHUSD",1767512325515,4.01924773,3140.5,3140.1,0.002]
["bitfinex","ETHUSD",1767512325882,7.20349546,3140.5,3140.1,0.002]
["bitfinex","ETHUSD",1767512326083,0.001,3140.2,3140.1,0.002]
["bitfinex","ETHUSD",1767512341518,2.72330758,3140.2,3139.6,0.002]
["bitfinex","ETHUSD",1767512341696,2.47573416,3140.2,3139.6,0.002]
["bitfinex","ETHUSD",1767512342621,6.36983246,3139.8,3139.1,5.64778186]
["bitfinex","ETHUSD",1767512342804,0.835,3139.7,3139.1,2.46221308]
["bitfinex","ETHUSD",1767512344625,3.18511912,3139.6,3139.1,2.46221308]
["bitfinex","ETHUSD",1767512344926,2.38554514,3139.5,3138.8,3.18588498]
["bitfinex","ETHUSD",1767512346314,2.38554514,3139.5,3138.9,3.18580636]
["bitfinex","ETHUSD",1767512347017,2.38554514,3139.3,3138.5,6.37447092]
["bitfinex","ETHUSD",1767512347223,2.38554514,3139.1,3138.6,0.63764709]
["bitfinex","ETHUSD",1767512347799,0.835,3139.2,3138.6,0.63764709]
["bitfinex","ETHUSD",1767512348132,0.835,3139.2,3138.7,2.46221308]
["bitfinex","ETHUSD",1767512348819,0.835,3139.2,3138.5,5.65044854]
["bitfinex","ETHUSD",1767512349140,4.02052497,3139.2,3139.1,0.002]
["bitfinex","ETHUSD",1767512349301,7.36521984,3139.2,3138.8,0.002]
["bitfinex","ETHUSD",1767512349606,4.9796747,3139.2,3138.8,0.002]
["bitfinex","ETHUSD",1767512350614,8.16519967,3139.2,3138.8,0.002]
["bitfinex","ETHUSD",1767512351017,10.55074481,3139.2,3138.8,0.002]
["bitfinex","ETHUSD",1767512353210,2.47473416,3139.1,3138.5,0.001]
["bitfinex","ETHUSD",1767512353428,2.38554514,3139.0,3138.5,0.001]
["bitfinex","ETHUSD",1767512355339,2.38554514,3138.8,3138.5,0.001]
["bitfinex","ETHUSD",1767512355636,2.38554514,3138.6,3137.8,2.46421308]
["bitfinex","ETHUSD",1767512356135,0.835,3138.7,3137.8,2.46421308]
["bitfinex","ETHUSD",1767512356314,0.835,3138.7,3137.8,2.71382154]
["bitfinex","ETHUSD",1767512356510,5.57132161,3139.0,3137.9,2.46221308]
["bitfinex","ETHUSD",1767512356712,5.57096864,3139.3,3138.2,2.46221308]
["bitfinex","ETHUSD",1767512356916,0.835,3139.2,3138.2,2.49407848]
["bitfinex","ETHUSD",1767512357117,8.75639214,3139.3,3138.2,2.49407848]
["bitfinex","ETHUSD",1767512357440,8.75639214,3139.3,3138.4,2.46221308]
["bitfinex","ETHUSD",1767512357441,0.835,3139.2,3138.4,2.46221308]
["bitfinex","ETHUSD",1767512357743,3.18534984,3139.4,3138.6,2.46221308]
["bitfinex","ETHUSD",1767512358038,0.835,3139.1,3138.6,2.46221308]
["bitfinex","ETHUSD",1767512360538,0.835,3139.1,3138.8,2.46221308]
["bitfinex","ETHUSD",1767512360918,0.83364611,3139.1,3138.8,2.46221308]
["bitfinex","ETHUSD",1767512361827,0.83364611,3139.1,3139.0,0.002]
["bitfinex","ETHUSD",1767512366933,3.21919125,3139.1,3139.0,0.002]
["bitfinex","ETHUSD",1767512367137,2.38554514,3139.0,3138.8,3.18591308]
["bitfinex","ETHUSD",1767512367341,0.83364611,3139.1,3138.8,3.18591308]
["bitfinex","ETHUSD",1767512367540,0.83364611,3139.1,3138.8,2.46221308]
["bitfinex","ETHUSD",1767512368345,0.83364611,3139.1,3138.6,0.002]
["bitfinex","ETHUSD",1767512368346,0.83364611,3139.1,3138.6,2.46421308]
["bitfinex","ETHUSD",1767512370252,4.01929221,3139.1,3138.6,5.65033911]
["bitfinex","ETHUSD",1767512371949,0.83364611,3139.1,3138.6,5.65033911]
["bitfinex","ETHUSD",1767512372130,0.83364611,3139.1,3138.6,3.18812603]
["bitfinex","ETHUSD",1767512372455,0.83364611,3139.1,3138.6,0.002]
["bitfinex","ETHUSD",1767512373053,4.01929479,3139.1,3138.6,2.34031809]
["bitfinex","ETHUSD",1767512374723,4.01929479,3139.1,3138.9,0.002]
["bitfinex","ETHUSD",1767512380028,2.25695987,3139.0,3138.6,3.18808155]
["bitfinex","ETHUSD",1767512384133,2.25695987,3138.9,3137.7,3.18697536]
["bitfinex","ETHUSD",1767512384332,2.25695987,3138.9,3137.8,0.28347792]
["bitfinex","ETHUSD",1767512384533,2.25695987,3138.9,3138.2,3.18649596]
["bitfinex","ETHUSD",1767512384934,2.25695987,3138.9,3138.1,3.18657713]
["bitfinex","ETHUSD",1767512385159,0.92562265,3138.8,3138.1,3.18657713]
["bitfinex","ETHUSD",1767512385345,2.25695987,3138.7,3138.1,5.52489522]
["bitfinex","ETHUSD",1767512385659,0.836,3138.6,3138.1,5.52489522]
["bitfinex","ETHUSD",1767512386342,0.836,3138.6,3138.2,2.33831809]
["bitfinex","ETHUSD",1767512387253,0.836,3138.6,3138.5,0.002]
["bitfinex","ETHUSD",1767512387858,0.92562265,3138.8,3138.5,0.002]
["bitfinex","ETHUSD",1767512387859,3.18600983,3138.8,3138.5,2.34031809]
["bitfinex","ETHUSD",1767512388064,0.836,3138.7,3138.5,0.002]
["bitfinex","ETHUSD",1767512390060,3.18586338,3138.9,3138.5,0.002]
["bitfinex","ETHUSD",1767512390061,0.836,3138.9,3138.5,2.34031809]
["bitfinex","ETHUSD",1767512390660,0.836,3138.9,3138.5,5.52645545]
["bitfinex","ETHUSD",1767512390863,0.836,3138.9,3138.6,2.33831809]
["bitfinex","ETHUSD",1767512392276,6.37209732,3139.2,3138.6,2.33831809]
["bitfinex","ETHUSD",1767512392458,0.836,3139.1,3138.6,2.33831809]
["bitfinex","ETHUSD",1767512395495,3.18572793,3139.0,3138.6,2.33831809]
["bitfinex","ETHUSD",1767512397665,4.0216811,3139.1,3138.6,2.33831809]
["bitfinex","ETHUSD",1767512398474,4.0216811,3139.1,3138.6,5.52444751]
["bitfinex","ETHUSD",1767512398970,0.001,3138.8,3138.6,2.33831809]
["bitfinex","ETHUSD",1767512400876,0.001,3138.8,3138.6,5.55631176]
["bitfinex","ETHUSD",1767512402555,0.001,3138.8,3138.7,2.45662005]
["bitfinex","ETHUSD",1767512402757,0.837,3139.2,3138.8,2.45662005]
["bitfinex","ETHUSD",1767512402957,0.001,3139.2,3138.8,2.45662005]
["bitfinex","ETHUSD",1767512405478,0.001,3139.2,3138.8,5.64255034]
["bitfinex","ETHUSD",1767512407082,0.001,3139.2,3138.9,2.45662005]
["bitfinex","ETHUSD",1767512407454,0.001,3139.2,3139.0,2.45662005]
["bitfinex","ETHUSD",1767512411690,0.001,3139.2,3138.7,2.45662005]
["bitfinex","ETHUSD",1767512412197,0.001,3139.2,3138.7,5.64264805]
["bitfinex","ETHUSD",1767512412497,0.001,3139.2,3138.7,2.45662005]
["bitfinex","ETHUSD",1767512412982,0.001,3139.2,3138.7,5.64263594]
["bitfinex","ETHUSD",1767512414485,0.001,3139.2,3138.7,2.45662005]
["bitfinex","ETHUSD",1767512414991,0.001,3139.2,3138.7,5.64264123]
["bitfinex","ETHUSD",1767512415191,0.001,3139.2,3138.7,2.45662005]
["bitfinex","ETHUSD",1767512415771,0.001,3139.2,3138.7,5.64263167]
["bitfinex","ETHUSD",1767512416886,0.001,3139.2,3138.7,2.45662005]
["bitfinex","ETHUSD",1767512417060,0.001,3139.2,3138.7,2.45462006]
["bitfinex","ETHUSD",1767512417471,0.001,3139.2,3138.7,5.64065057]
["bitfinex","ETHUSD",1767512417675,0.001,3139.2,3138.8,2.45662005]
["bitfinex","ETHUSD",1767512417966,0.001,3139.2,3138.9,2.48847834]
["bitfinex","ETHUSD",1767512419076,0.001,3139.2,3138.9,2.45662005]
["bitfinex","ETHUSD",1767512421499,0.001,3139.2,3138.9,5.642447]
["bitfinex","ETHUSD",1767512421795,0.001,3139.2,3138.9,2.45662005]
["bitfinex","ETHUSD",1767512422170,0.001,3139.2,3138.9,2.45462006]
["bitfinex","ETHUSD",1767512422915,0.001,3139.2,3138.9,2.45262007]
["bitfinex","ETHUSD",1767512424998,0.001,3139.2,3138.9,5.63843742]
["bitfinex","ETHUSD",1767512426179,0.001,3139.2,3138.9,2.45262007]
["bitfinex","ETHUSD",1767512427810,0.001,3139.2,3138.7,5.6426091]
["bitfinex","ETHUSD",1767512428185,0.001,3139.2,3138.8,3.18592449]
["bitfinex","ETHUSD",1767512429180,0.001,3139.2,3138.7,5.6425776]
["bitfinex","ETHUSD",1767512430002,0.001,3139.2,3138.8,3.18592949]
["bitfinex","ETHUSD",1767512430310,0.001,3139.2,3138.7,5.64261142]
["bitfinex","ETHUSD",1767512430807,0.001,3139.2,3138.8,2.36717869]
["bitfinex","ETHUSD",1767512431523,0.001,3139.2,3138.9,2.39903698]
["bitfinex","ETHUSD",1767512431884,0.001,3139.2,3138.9,2.36717869]
["bitfinex","ETHUSD",1767512432089,0.001,3139.2,3139.0,5.55290662]
["bitfinex","ETHUSD",1767512433409,0.001,3139.2,3139.0,8.73863455]
["bitfinex","ETHUSD",1767512433600,6.49512091,3139.7,3139.0,6.37145586]
["bitfinex","ETHUSD",1767512433799,4.02002513,3139.7,3139.1,2.49635496]
["bitfinex","ETHUSD",1767512434323,4.02002513,3139.7,3139.1,5.68191846]
["bitfinex","ETHUSD",1767512434695,3.18491623,3139.8,3139.1,6.5686831]
["bitfinex","ETHUSD",1767512434891,4.01991623,3139.8,3139.1,6.5686831]
["bitfinex","ETHUSD",1767512435311,3.18491623,3139.8,3139.2,2.49635496]
["bitfinex","ETHUSD",1767512435624,5.57198193,3139.9,3139.2,2.49635496]
["bitfinex","ETHUSD",1767512435833,0.835,3139.8,3139.2,2.49635496]
["bitfinex","ETHUSD",1767512436511,0.835,3139.8,3139.3,3.1854235]
["bitfinex","ETHUSD",1767512436711,4.01994585,3139.8,3139.3,3.1854235]
["bitfinex","ETHUSD",1767512437332,3.18494585,3139.8,3139.3,3.1854235]
["bitfinex","ETHUSD",1767512437724,3.18494585,3139.8,3139.1,6.56874294]
["bitfinex","ETHUSD",1767512437725,3.18494585,3139.8,3139.2,3.18549338]
["bitfinex","ETHUSD",1767512438115,5.57206697,3139.8,3139.2,3.18549338]
["bitfinex","ETHUSD",1767512440150,5.57206697,3139.8,3139.1,6.56870288]
["bitfinex","ETHUSD",1767512444647,8.75701282,3139.8,3139.1,6.56870288]
["bitfinex","ETHUSD",1767512444848,5.57206697,3139.8,3139.1,5.68193824]
["bitfinex","ETHUSD",1767512445454,0.001,3139.5,3139.1,5.68193824]
["bitfinex","ETHUSD",1767512446866,0.001,3139.5,3139.1,8.86756469]
["bitfinex","ETHUSD",1767512447159,0.001,3139.5,3139.2,2.49635496]
["bitfinex","ETHUSD",1767512448454,0.001,3139.5,3139.1,3.18558328]
["bitfinex","ETHUSD",1767512449533,0.001,3139.5,3139.1,4.07234166]
["bitfinex","ETHUSD",1767512449735,0.001,3139.5,3139.1,7.25796811]
["bitfinex","ETHUSD",1767512450063,0.001,3139.5,3139.1,4.07234166]
["bitfinex","ETHUSD",1767512451153,0.001,3139.5,3139.1,6.56869662]
["bitfinex","ETHUSD",1767512457360,0.001,3139.2,3139.1,6.56869662]
["bitfinex","ETHUSD",1767512457562,2.38812112,3139.5,3139.2,2.49635496]
["bitfinex","ETHUSD",1767512458258,0.001,3139.5,3139.2,2.49635496]
["bitfinex","ETHUSD",1767512460769,0.001,3139.5,3139.2,5.68186766]
["bitfinex","ETHUSD",1767512462060,0.001,3139.5,3139.2,3.1855127]
["bitfinex","ETHUSD",1767512468369,0.001,3139.5,3139.2,4.15785562]
["bitfinex","ETHUSD",1767512468573,0.001,3139.5,3139.3,0.03185423]
["bitfinex","ETHUSD",1767512468777,0.001,3139.5,3139.4,3.18532203]
["bitfinex","ETHUSD",1767512469939,0.001,3140.2,3139.5,2.46553294]
["bitfinex","ETHUSD",1767512470134,0.836,3140.2,3139.6,2.46553294]
["bitfinex","ETHUSD",1767512471072,0.836,3140.2,3139.7,3.18501767]
["bitfinex","ETHUSD",1767512471649,0.836,3140.2,3139.7,8.83556828]
["bitfinex","ETHUSD",1767512471869,0.836,3140.2,3139.8,2.46553294]
["bitfinex","ETHUSD",1767512472173,0.836,3140.2,3139.7,3.18501767]
["bitfinex","ETHUSD",1767512472473,0.836,3140.2,3139.8,0.56505506]
["bitfinex","ETHUSD",1767512473195,0.001,3140.2,3139.9,6.3696296]
["bitfinex","ETHUSD",1767512473364,0.001,3140.2,3139.9,3.1848148]
["bitfinex","ETHUSD",1767512474577,0.001,3140.2,3139.9,8.83516254]
["bitfinex","ETHUSD",1767512474963,5.62819702,3140.8,3140.0,2.46553294]
["bitfinex","ETHUSD",1767512475167,2.44426286,3140.6,3140.1,4.06807646]
["bitfinex","ETHUSD",1767512475392,2.44426286,3140.6,3140.1,3.18456021]
["bitfinex","ETHUSD",1767512475595,2.44426286,3140.6,3139.5,0.8836177]
["bitfinex","ETHUSD",1767512475796,2.53345188,3140.6,3139.9,3.184761]
["bitfinex","ETHUSD",1767512476679,2.53345188,3140.6,3140.0,3.18467917]
["bitfinex","ETHUSD",1767512476882,1.07174816,3140.6,3139.8,3.18490884]
["bitfinex","ETHUSD",1767512477498,4.25589978,3140.6,3139.6,3.18511912]
["bitfinex","ETHUSD",1767512477688,4.16671076,3140.6,3139.6,6.37023824]
["bitfinex","ETHUSD",1767512477996,0.835,3140.7,3139.7,0.03185017]
["bitfinex","ETHUSD",1767512477997,0.835,3140.5,3139.7,0.03185017]
["bitfinex","ETHUSD",1767512478807,3.18407062,3140.7,3139.7,0.03185017]
["bitfinex","ETHUSD",1767512478985,0.835,3140.6,3139.7,0.03185017]
["bitfinex","ETHUSD",1767512479188,3.18407062,3140.7,3139.7,2.49738311]
["bitfinex","ETHUSD",1767512479387,3.18407062,3140.7,3139.9,6.3696296]
["bitfinex","ETHUSD",1767512480502,3.18407062,3140.7,3140.0,2.46553294]
["bitfinex","ETHUSD",1767512480673,0.001,3140.3,3140.0,2.46553294]
["bitfinex","ETHUSD",1767512481112,0.835,3140.8,3140.0,0.03184713]
["bitfinex","ETHUSD",1767512481596,0.835,3140.8,3140.1,6.3692239]
["bitfinex","ETHUSD",1767512482006,0.835,3140.8,3140.1,7.32781248]
["bitfinex","ETHUSD",1767512482498,0.835,3140.9,3140.1,10.51242443]
["bitfinex","ETHUSD",1767512482706,3.34968961,3141.2,3140.2,2.46553294]
["bitfinex","ETHUSD",1767512482889,0.835,3141.1,3140.2,2.46553294]
["bitfinex","ETHUSD",1767512483084,0.16614741,3141.2,3140.2,2.49737804]
["bitfinex","ETHUSD",1767512483389,0.835,3141.0,3140.3,2.46553294]
["bitfinex","ETHUSD",1767512483997,0.835,3141.0,3140.5,2.46553294]
["bitfinex","ETHUSD",1767512484906,0.66220708,3141.2,3140.5,2.46553294]
["bitfinex","ETHUSD",1767512485204,6.36618282,3141.6,3140.5,2.46553294]
["bitfinex","ETHUSD",1767512485394,0.92418902,3141.5,3140.5,2.46553294]
["bitfinex","ETHUSD",1767512485601,0.835,3141.4,3140.5,2.46553294]
["bitfinex","ETHUSD",1767512486199,4.01830514,3141.4,3140.7,2.46553294]
["bitfinex","ETHUSD",1767512486502,0.835,3141.4,3140.7,2.46553294]
["bitfinex","ETHUSD",1767512486703,3.18331952,3141.4,3140.7,2.46553294]
["bitfinex","ETHUSD",1767512486909,0.835,3141.3,3140.7,2.46553294]
["bitfinex","ETHUSD",1767512487503,3.84549406,3141.4,3140.7,2.46553294]
["bitfinex","ETHUSD",1767512487705,0.835,3141.2,3140.7,2.46553294]
["bitfinex","ETHUSD",1767512488506,0.835,3141.2,3140.9,2.46553294]
["bitfinex","ETHUSD",1767512488706,4.01850274,3141.2,3140.7,3.18395242]
["bitfinex","ETHUSD",1767512488880,4.01850274,3141.2,3140.7,5.64948536]
["bitfinex","ETHUSD",1767512489906,0.835,3141.2,3140.7,5.64948536]
["bitfinex","ETHUSD",1767512490808,6.45610247,3141.3,3140.2,1.30098025]
["bitfinex","ETHUSD",1767512491007,0.835,3141.2,3140.3,2.39200056]
["bitfinex","ETHUSD",1767512491196,0.835,3141.2,3140.5,3.18416578]
["bitfinex","ETHUSD",1767512491495,0.835,3141.2,3140.5,5.57616634]
["bitfinex","ETHUSD",1767512491700,0.80118211,3141.1,3140.5,5.57616634]
["bitfinex","ETHUSD",1767512491908,0.89037113,3141.1,3140.5,5.57616634]
["bitfinex","ETHUSD",1767512492085,0.89037113,3141.1,3140.5,3.18416578]
["bitfinex","ETHUSD",1767512492608,0.89037113,3141.1,3140.3,5.57838511]
["bitfinex","ETHUSD",1767512492609,0.001,3140.9,3140.4,3.18430773]
["bitfinex","ETHUSD",1767512493011,0.001,3140.9,3140.4,8.81559804]
["bitfinex","ETHUSD",1767512493312,0.001,3140.9,3140.4,5.63129031]
["bitfinex","ETHUSD",1767512495387,0.001,3140.9,3140.4,8.81559804]
["bitfinex","ETHUSD",1767512496093,0.001,3140.9,3140.4,5.63129031]
["bitfinex","ETHUSD",1767512496297,0.64675636,3140.9,3140.4,5.63129031]
["bitfinex","ETHUSD",1767512496802,3.83056708,3140.9,3140.4,2.44698258]
["bitfinex","ETHUSD",1767512497002,7.0143778,3140.9,3140.3,0.002]
["bitfinex","ETHUSD",1767512497206,0.70143778,3140.8,3140.3,2.44898258]
["bitfinex","ETHUSD",1767512498104,3.88537787,3140.8,3140.3,2.44898258]
["bitfinex","ETHUSD",1767512500322,3.88537787,3140.8,3140.4,2.44698258]
["bitfinex","ETHUSD",1767512501215,0.70143778,3140.8,3140.4,5.63127525]
["bitfinex","ETHUSD",1767512501417,0.001,3140.9,3140.5,2.47882464]
["bitfinex","ETHUSD",1767512503417,0.001,3140.9,3140.7,2.44698258]
["bitfinex","ETHUSD",1767512504926,0.001,3140.9,3140.5,3.18416467]
["bitfinex","ETHUSD",1767512505330,0.001,3140.6,3140.5,3.18416467]
["bitfinex","ETHUSD",1767512505502,0.001,3140.9,3140.5,3.18416467]
["bitfinex","ETHUSD",1767512507222,0.001,3140.9,3140.4,3.18428411]
["bitfinex","ETHUSD",1767512507723,0.001,3140.9,3140.3,0.002]
["bitfinex","ETHUSD",1767512508136,0.001,3140.9,3140.3,2.44898258]
["bitfinex","ETHUSD",1767512509933,0.001,3140.9,3140.4,3.18430773]
["bitfinex","ETHUSD",1767512510325,0.001,3140.9,3140.4,5.63129031]
["bitfinex","ETHUSD",1767512511334,0.836,3140.9,3140.5,2.44698258]
["bitfinex","ETHUSD",1767512512436,0.836,3140.9,3140.6,2.44698258]
["bitfinex","ETHUSD",1767512512626,0.836,3140.9,3140.5,3.18414638]
["bitfinex","ETHUSD",1767512513407,0.836,3140.9,3140.6,2.44698258]
["bitfinex","ETHUSD",1767512514465,0.836,3140.9,3140.3,2.44898258]
["bitfinex","ETHUSD",1767512514466,0.001,3140.9,3140.3,2.44898258]
["bitfinex","ETHUSD",1767512514740,0.001,3140.9,3140.5,2.44698258]
["bitfinex","ETHUSD",1767512516411,0.001,3140.9,3140.6,3.18410494]
["bitfinex","ETHUSD",1767512517142,0.001,3140.9,3140.6,3.18610494]
["bitfinex","ETHUSD",1767512517321,0.001,3140.9,3140.6,5.63308752]
["bitfinex","ETHUSD",1767512518210,0.001,3140.9,3140.6,0.002]
["bitfinex","ETHUSD",1767512519232,0.001,3140.9,3140.6,2.44898258]
["bitfinex","ETHUSD",1767512525430,0.001,3140.9,3140.6,5.63308268]
["bitfinex","ETHUSD",1767512525755,0.001,3140.9,3140.7,2.45348495]
["bitfinex","ETHUSD",1767512526644,0.001,3140.9,3140.7,5.63748619]
["bitfinex","ETHUSD",1767512526827,0.001,3140.9,3140.7,2.45348495]
["bitfinex","ETHUSD",1767512527352,0.001,3140.9,3140.6,0.002]
["bitfinex","ETHUSD",1767512527522,0.72132266,3140.9,3140.3,0.002]
["bitfinex","ETHUSD",1767512527845,0.72132266,3140.9,3140.3,3.18640492]
["bitfinex","ETHUSD",1767512528725,3.90519949,3140.9,3140.3,3.18640492]
["bitfinex","ETHUSD",1767512529224,0.001,3140.6,3140.3,3.18640492]
["bitfinex","ETHUSD",1767512529481,0.001,3140.6,3140.3,5.63988987]
["bitfinex","ETHUSD",1767512532144,0.001,3140.6,3140.4,2.45348495]
["bitfinex","ETHUSD",1767512532745,0.001,3140.6,3140.4,2.48532802]
["bitfinex","ETHUSD",1767512532949,0.001,3140.9,3140.4,0.03184307]
["bitfinex","ETHUSD",1767512533520,0.001,3140.9,3140.3,0.002]
["bitfinex","ETHUSD",1767512533725,0.001,3140.9,3140.3,0.03384409]
["bitfinex","ETHUSD",1767512533925,0.001,3140.9,3140.3,0.002]
["bitfinex","ETHUSD",1767512534450,0.001,3140.9,3140.3,0.03384409]
["bitfinex","ETHUSD",1767512534643,0.001,3140.9,3140.3,0.002]
["bitfinex","ETHUSD",1767512535652,0.001,3140.9,3140.3,0.03384409]
["bitfinex","ETHUSD",1767512536658,0.001,3140.9,3140.3,0.002]
["bitfinex","ETHUSD",1767512537833,0.001,3140.9,3140.4,2.45348495]
["bitfinex","ETHUSD",1767512538460,0.001,3140.9,3140.5,5.63769128]
["bitfinex","ETHUSD",1767512538826,0.001,3140.9,3140.5,3.18420633]
["bitfinex","ETHUSD",1767512539031,0.001,3140.9,3140.6,2.45348495]
["bitfinex","ETHUSD",1767512539232,0.835,3140.8,3140.6,2.45348495]
["bitfinex","ETHUSD",1767512539470,0.001,3140.9,3140.6,2.45348495]
["bitfinex","ETHUSD",1767512540661,0.001,3140.9,3140.6,5.63757792]
["bitfinex","ETHUSD",1767512540964,0.001,3140.9,3140.6,5.63957792]
["bitfinex","ETHUSD",1767512541630,0.001,3140.9,3140.7,2.45348495]
["bitfinex","ETHUSD",1767512541834,0.16612463,3141.6,3140.9,2.45348495]
["bitfinex","ETHUSD",1767512542029,0.09018902,3141.7,3140.9,2.45348495]
["bitfinex","ETHUSD",1767512542030,3.18400861,3141.7,3140.9,2.45348495]
["bitfinex","ETHUSD",1767512542238,3.27120699,3142.7,3141.0,2.45348495]
["bitfinex","ETHUSD",1767512542239,0.16609741,3142.1,3141.0,2.45348495]
["bitfinex","ETHUSD",1767512542438,0.001,3141.8,3141.0,2.45348495]
["bitfinex","ETHUSD",1767512542736,0.001,3141.8,3141.0,2.78233345]
["bitfinex","ETHUSD",1767512543048,0.001,3141.7,3141.0,5.96593285]
["bitfinex","ETHUSD",1767512543849,0.001,3141.7,3141.0,9.1496323]
["bitfinex","ETHUSD",1767512544566,0.001,3141.7,3141.1,2.45348495]
["bitfinex","ETHUSD",1767512545065,0.001,3141.7,3141.2,3.18349675]
["bitfinex","ETHUSD",1767512545373,3.18281188,3141.9,3141.2,5.6369817]
["bitfinex","ETHUSD",1767512545543,0.72906117,3141.9,3141.3,2.45348495]
["bitfinex","ETHUSD",1767512545743,3.91186002,3141.9,3141.3,2.45348495]
["bitfinex","ETHUSD",1767512545938,0.72906117,3141.9,3141.3,2.45348495]
["bitfinex","ETHUSD",1767512546260,0.92418902,3142.1,3141.3,2.45348495]
["bitfinex","ETHUSD",1767512546459,0.08918902,3142.1,3141.3,2.45348495]
["bitfinex","ETHUSD",1767512547063,3.18268618,3142.0,3141.4,2.45348495]
["bitfinex","ETHUSD",1767512547573,3.18262555,3142.1,3141.4,2.45348495]
["bitfinex","ETHUSD",1767512548169,3.27171209,3142.2,3141.4,2.45348495]
["bitfinex","ETHUSD",1767512549670,3.27171209,3142.2,3141.6,2.45348495]
["bitfinex","ETHUSD",1767512549976,3.92604225,3142.2,3141.6,2.45348495]
["bitfinex","ETHUSD",1767512550289,7.10856532,3142.2,3141.6,2.45348495]
["bitfinex","ETHUSD",1767512550570,0.08918902,3142.0,3141.3,5.44045539]
["bitfinex","ETHUSD",1767512550764,0.92518902,3142.0,3141.3,5.44045539]
["bitfinex","ETHUSD",1767512551575,3.18278748,3141.9,3141.3,5.44045539]
["bitfinex","ETHUSD",1767512553048,3.18278748,3141.9,3141.3,2.25709577]
["bitfinex","ETHUSD",1767512553049,6.36557496,3141.9,3141.3,2.25709577]
["bitfinex","ETHUSD",1767512553249,3.18378748,3141.9,3141.3,2.25709577]
["bitfinex","ETHUSD",1767512553976,3.18378748,3141.9,3141.3,5.44048401]
["bitfinex","ETHUSD",1767512554679,6.36657496,3141.9,3141.3,2.25709577]
["bitfinex","ETHUSD",1767512554877,7.09575136,3141.9,3141.3,2.25709577]
["bitfinex","ETHUSD",1767512555783,1.00209433,3142.5,3141.8,2.47129709]
["bitfinex","ETHUSD",1767512555982,6.45475112,3142.4,3141.8,2.47129709]
["bitfinex","ETHUSD",1767512559558,3.27247007,3142.4,3141.8,2.47129709]
["bitfinex","ETHUSD",1767512559758,3.27147007,3142.4,3141.8,2.47129709]
["bitfinex","ETHUSD",1767512560082,3.27147007,3142.4,3141.9,2.47129709]
["bitfinex","ETHUSD",1767512560781,6.45375112,3142.4,3141.9,2.47129709]
["bitfinex","ETHUSD",1767512560980,3.27147007,3142.4,3141.9,2.47129709]
["bitfinex","ETHUSD",1767512561500,0.001,3142.3,3141.7,3.18295322]
["bitfinex","ETHUSD",1767512561782,0.001,3142.3,3141.8,3.18287893]
["bitfinex","ETHUSD",1767512563309,3.18219591,3142.5,3141.8,5.65417602]
["bitfinex","ETHUSD",1767512563597,4.01719591,3142.5,3141.8,5.65417602]
["bitfinex","ETHUSD",1767512563895,0.001,3142.4,3141.8,5.65417602]
["bitfinex","ETHUSD",1767512564078,0.001,3142.4,3141.8,3.18287893]
["bitfinex","ETHUSD",1767512565405,7.28858084,3142.5,3141.9,2.47129709]
["bitfinex","ETHUSD",1767512565574,8.19441284,3142.5,3141.9,2.47129709]
["bitfinex","ETHUSD",1767512566510,0.001,3142.2,3141.9,2.47129709]
["bitfinex","ETHUSD",1767512569610,0.001,3142.2,3141.9,5.65406052]
["bitfinex","ETHUSD",1767512569810,0.001,3142.2,3142.0,2.47129709]
["bitfinex","ETHUSD",1767512572119,4.01709909,3142.6,3142.0,2.47129709]
["bitfinex","ETHUSD",1767512572278,7.61192699,3142.6,3142.0,2.47129709]
["bitfinex","ETHUSD",1767512572480,7.70111601,3142.6,3141.7,5.65423356]
["bitfinex","ETHUSD",1767512572805,7.70111601,3142.6,3141.8,2.47129709]
["bitfinex","ETHUSD",1767512574879,0.09118902,3142.4,3141.8,2.47129709]
["bitfinex","ETHUSD",1767512575199,7.70111601,3142.6,3141.9,2.47129709]
["bitfinex","ETHUSD",1767512575507,0.94698552,3142.5,3141.9,2.47129709]
["bitfinex","ETHUSD",1767512576012,4.01709909,3142.6,3141.9,2.47129709]
["bitfinex","ETHUSD",1767512576178,7.19919818,3142.6,3141.9,2.39357731]
["bitfinex","ETHUSD",1767512576510,0.002,3142.5,3141.9,2.39357731]
["bitfinex","ETHUSD",1767512577209,0.002,3142.5,3141.8,3.1828767]
["bitfinex","ETHUSD",1767512577594,0.002,3142.5,3141.9,3.18277015]
["bitfinex","ETHUSD",1767512577794,0.002,3142.5,3141.9,4.05870225]
["bitfinex","ETHUSD",1767512578581,0.002,3142.5,3142.1,0.002]
["bitfinex","ETHUSD",1767512578783,0.001,3142.3,3142.1,0.002]
["bitfinex","ETHUSD",1767512579212,0.002,3142.2,3142.1,0.002]
["bitfinex","ETHUSD",1767512580796,0.001,3142.3,3142.1,0.002]
["bitfinex","ETHUSD",1767512581321,0.001,3142.3,3142.1,2.27952747]
["bitfinex","ETHUSD",1767512581613,0.835,3142.6,3142.3,2.27752747]
["bitfinex","ETHUSD",1767512582117,0.77372134,3142.6,3142.3,2.27752747]
["bitfinex","ETHUSD",1767512582408,6.36397692,3142.7,3142.3,2.27752747]
["bitfinex","ETHUSD",1767512583515,6.36375206,3142.8,3142.3,2.27752747]
["bitfinex","ETHUSD",1767512583705,0.71987521,3142.7,3142.3,2.27752747]
["bitfinex","ETHUSD",1767512583885,0.71987521,3142.7,3142.1,2.27952747]
["bitfinex","ETHUSD",1767512584086,0.80906423,3142.7,3142.1,2.27952747]
["bitfinex","ETHUSD",1767512584401,6.36375206,3142.8,3142.1,2.27952747]
["bitfinex","ETHUSD",1767512586930,6.36375206,3142.8,3142.2,2.27752747]
["bitfinex","ETHUSD",1767512587423,0.835,3142.7,3142.2,2.27752747]
["bitfinex","ETHUSD",1767512587723,3.18207853,3142.6,3142.2,2.27752747]
["bitfinex","ETHUSD",1767512590725,6.36415706,3142.6,3142.2,2.27752747]
["bitfinex","ETHUSD",1767512591534,7.27016559,3142.6,3142.2,2.27752747]
["bitfinex","ETHUSD",1767512591708,7.27016559,3142.6,3142.4,0.001]
["bitfinex","ETHUSD",1767512592021,7.27016559,3142.6,3142.2,2.27752747]
["bitfinex","ETHUSD",1767512592423,4.08808706,3142.6,3142.2,2.27752747]
["bitfinex","ETHUSD",1767512592822,7.27016559,3142.6,3142.2,2.27752747]
["bitfinex","ETHUSD",1767512597071,2.28052747,3142.3,3141.1,2.27752747]
["bitfinex","ETHUSD",1767512597200,0.34203213,3142.5,3141.8,2.27752747]
["bitfinex","ETHUSD",1767512597546,0.34203213,3142.5,3141.5,3.18310972]
["bitfinex","ETHUSD",1767512597547,2.36771649,3142.3,3141.5,2.27752747]
["bitfinex","ETHUSD",1767512597699,2.27852747,3142.1,3141.3,5.46087257]
["bitfinex","ETHUSD",1767512597898,2.27852747,3142.1,3141.3,2.27752747]
["bitfinex","ETHUSD",1767512597899,2.36771649,3142.1,3141.3,2.27752747]
["bitfinex","ETHUSD",1767512599149,6.36537236,3142.0,3141.3,2.27752747]
["bitfinex","ETHUSD",1767512599349,8.64389983,3142.0,3141.3,2.27752747]
["bitfinex","ETHUSD",1767512600155,2.27852747,3141.9,3141.3,5.46089984]
["bitfinex","ETHUSD",1767512600453,3.18268618,3142.0,3141.3,5.46089984]
["bitfinex","ETHUSD",1767512600658,3.18268618,3142.0,3141.4,2.27752747]
["bitfinex","ETHUSD",1767512601180,3.18268618,3142.0,3141.4,5.4607327]
["bitfinex","ETHUSD",1767512601735,5.46115106,3142.1,3141.4,5.4607327]
["bitfinex","ETHUSD",1767512601935,5.46115106,3142.1,3141.5,2.27752747]
["bitfinex","ETHUSD",1767512603141,3.18262359,3142.1,3141.5,2.27752747]
["bitfinex","ETHUSD",1767512604168,3.18262359,3142.1,3141.7,0.002]
["bitfinex","ETHUSD",1767512604344,0.76137799,3142.0,3141.7,0.002]
["bitfinex","ETHUSD",1767512605067,0.76137799,3142.0,3141.7,2.27952747]
["bitfinex","ETHUSD",1767512605269,3.96762359,3142.1,3141.7,2.27952747]
["bitfinex","ETHUSD",1767512611674,3.59617666,3142.2,3141.7,2.27952747]
["bitfinex","ETHUSD",1767512611874,3.18253109,3142.2,3141.7,2.27952747]
["bitfinex","ETHUSD",1767512612752,4.01743666,3142.3,3141.7,5.46249912]
["bitfinex","ETHUSD",1767512614288,4.01743666,3142.3,3141.7,2.27952747]
["bitfinex","ETHUSD",1767512615500,4.01743666,3142.3,3141.8,2.31107936]
["bitfinex","ETHUSD",1767512615501,0.835,3142.3,3141.8,2.31107936]
["bitfinex","ETHUSD",1767512615658,0.835,3142.3,3141.8,2.8606828]
["bitfinex","ETHUSD",1767512616156,4.01739158,3142.3,3141.8,2.8606828]
["bitfinex","ETHUSD",1767512616569,0.001,3141.9,3141.8,2.8606828]
["bitfinex","ETHUSD",1767512617583,0.001,3141.9,3141.8,2.31107936]
["bitfinex","ETHUSD",1767512617880,0.001,3141.9,3141.7,0.002]
["bitfinex","ETHUSD",1767512618182,0.001,3141.9,3141.7,2.31307936]
["bitfinex","ETHUSD",1767512626198,0.001,3141.9,3141.7,0.002]
["bitfinex","ETHUSD",1767512637101,0.001,3141.9,3141.7,2.31307936]
["bitfinex","ETHUSD",1767512638406,0.001,3141.9,3141.7,0.002]
["bitfinex","ETHUSD",1767512645592,0.001,3141.9,3141.7,2.42791782]
["bitfinex","ETHUSD",1767512646001,0.001,3141.9,3141.7,0.002]
["bitfinex","ETHUSD",1767512646202,2.27952747,3141.9,3141.7,0.002]
["bitfinex","ETHUSD",1767512647329,0.835,3142.2,3141.7,3.1849901]
["bitfinex","ETHUSD",1767512647834,4.01743453,3142.3,3141.7,3.1849901]
["bitfinex","ETHUSD",1767512647991,4.01743453,3142.3,3141.8,2.42591782]
["bitfinex","ETHUSD",1767512651311,4.01743453,3142.3,3141.7,5.61090792]
["bitfinex","ETHUSD",1767512651614,4.01743453,3142.3,3141.8,2.42591782]
["bitfinex","ETHUSD",1767512651812,4.01743453,3142.3,3141.7,0.002]
["bitfinex","ETHUSD",1767512652121,4.01743453,3142.3,3141.8,2.42591782]
["bitfinex","ETHUSD",1767512652325,4.01743453,3142.3,3141.7,0.002]
["bitfinex","ETHUSD",1767512653324,0.001,3142.0,3141.7,0.002]
["bitfinex","ETHUSD",1767512654217,0.001,3142.0,3141.8,2.42591782]
["bitfinex","ETHUSD",1767512654930,0.001,3142.0,3141.9,2.42591782]
["bitfinex","ETHUSD",1767512657830,0.001,3142.0,3141.9,5.6087053]
["bitfinex","ETHUSD",1767512658029,0.001,3142.0,3141.9,2.42591782]
["bitfinex","ETHUSD",1767512662246,0.001,3142.0,3141.9,5.6087053]
["bitfinex","ETHUSD",1767512663038,0.001,3142.0,3141.9,2.42591782]
["bitfinex","ETHUSD",1767512663414,0.001,3142.0,3141.9,5.6087053]
["bitfinex","ETHUSD",1767512663642,0.001,3142.0,3141.9,6.48807372]
["bitfinex","ETHUSD",1767512667056,0.001,3142.0,3141.9,3.30528624]
["bitfinex","ETHUSD",1767512669153,3.18217979,3142.5,3142.0,2.42591782]
["bitfinex","ETHUSD",1767512669360,0.001,3142.4,3141.9,3.18278748]
["bitfinex","ETHUSD",1767512669658,0.001,3142.4,3141.8,3.18284409]
["bitfinex","ETHUSD",1767512669824,0.001,3142.4,3141.8,3.81982562]
["bitfinex","ETHUSD",1767512670020,0.001,3142.4,3141.9,3.18276307]
["bitfinex","ETHUSD",1767512670433,0.001,3142.4,3141.8,3.81982143]
["bitfinex","ETHUSD",1767512671658,3.18217979,3142.5,3141.8,3.81982143]
["bitfinex","ETHUSD",1767512671828,6.36435958,3142.5,3141.9,2.49670957]
["bitfinex","ETHUSD",1767512672359,7.08429554,3142.5,3141.9,2.49670957]
["bitfinex","ETHUSD",1767512675157,7.08529554,3142.5,3141.9,2.49670957]
["bitfinex","ETHUSD",1767512675350,7.08529554,3142.5,3141.7,3.18494521]
["bitfinex","ETHUSD",1767512675546,7.08529554,3142.5,3142.0,0.1]
["bitfinex","ETHUSD",1767512676366,0.001,3142.2,3142.0,0.1]
["bitfinex","ETHUSD",1767512676559,0.08918902,3143.0,3142.0,0.1]
["bitfinex","ETHUSD",1767512676560,0.002,3143.1,3142.2,2.45112871]
["bitfinex","ETHUSD",1767512676735,6.36554958,3142.9,3142.2,2.45112871]
["bitfinex","ETHUSD",1767512677929,0.08918902,3142.8,3142.2,2.45112871]
["bitfinex","ETHUSD",1767512678152,0.64547386,3142.7,3142.2,2.45112871]
["bitfinex","ETHUSD",1767512678466,0.64747386,3142.7,3142.0,5.73378087]
["bitfinex","ETHUSD",1767512678633,1.48247386,3142.7,3142.0,5.73378087]
["bitfinex","ETHUSD",1767512679543,1.48247386,3142.7,3142.0,2.55112871]
["bitfinex","ETHUSD",1767512679544,3.18407853,3142.6,3142.0,2.55112871]
["bitfinex","ETHUSD",1767512679731,3.27326755,3142.6,3142.0,2.55112871]
["bitfinex","ETHUSD",1767512679935,3.75756059,3142.6,3142.0,2.55112871]
["bitfinex","ETHUSD",1767512681134,0.835,3142.7,3142.1,2.45112871]
["bitfinex","ETHUSD",1767512681450,0.002,3142.8,3142.1,2.45112871]
["bitfinex","ETHUSD",1767512681643,0.08918902,3142.7,3142.1,2.45112871]
["bitfinex","ETHUSD",1767512681960,0.08918902,3142.7,3142.2,0.57338149]
["bitfinex","ETHUSD",1767512682159,0.08918902,3142.7,3142.1,2.45112871]
["bitfinex","ETHUSD",1767512683366,0.08918902,3142.7,3142.1,5.63370859]
["bitfinex","ETHUSD",1767512684051,0.08918902,3142.7,3142.2,2.45112871]
["bitfinex","ETHUSD",1767512688038,0.001,3142.4,3142.2,2.45112871]
["bitfinex","ETHUSD",1767512693371,0.001,3142.4,3142.0,0.1]
["bitfinex","ETHUSD",1767512693576,0.001,3142.4,3142.0,2.55112871]
["bitfinex","ETHUSD",1767512695451,0.001,3142.4,3142.0,5.73380385]
["bitfinex","ETHUSD",1767512695667,0.001,3142.4,3142.0,2.55112871]
["bitfinex","ETHUSD",1767512698684,0.41193789,3142.4,3142.0,0.1]
["bitfinex","ETHUSD",1767512698881,0.41393789,3142.4,3142.0,0.1]
["bitfinex","ETHUSD",1767512700886,0.41193789,3142.4,3141.8,2.37653181]
["bitfinex","ETHUSD",1767512701051,0.41193789,3142.4,3141.4,3.18524668]
["bitfinex","ETHUSD",1767512701052,2.37853181,3142.1,3141.4,3.18524668]
["bitfinex","ETHUSD",1767512701377,1.24970145,3142.0,3141.4,5.56177849]
["bitfinex","ETHUSD",1767512701689,1.24970145,3142.0,3141.4,2.37853181]
["bitfinex","ETHUSD",1767512701895,2.37853181,3141.8,3141.0,2.37653181]
["bitfinex","ETHUSD",1767512702459,1.85767169,3141.9,3141.0,2.37653181]
["bitfinex","ETHUSD",1767512702460,2.46772083,3141.7,3141.0,2.37653181]
["bitfinex","ETHUSD",1767512702671,2.62530389,3141.6,3141.0,2.37653181]
["bitfinex","ETHUSD",1767512702873,0.835,3141.5,3141.0,2.37653181]
["bitfinex","ETHUSD",1767512703388,0.835,3141.5,3140.3,2.37853181]
["bitfinex","ETHUSD",1767512703389,0.08918902,3140.9,3140.3,2.37853181]
["bitfinex","ETHUSD",1767512703556,0.08918902,3141.4,3140.5,2.37653181]
["bitfinex","ETHUSD",1767512703760,0.835,3141.3,3140.5,2.37653181]
["bitfinex","ETHUSD",1767512704592,5.75973882,3141.5,3140.5,2.37653181]
["bitfinex","ETHUSD",1767512704788,0.835,3141.5,3140.7,2.37653181]
["bitfinex","ETHUSD",1767512705102,0.835,3141.4,3140.9,2.37653181]
["bitfinex","ETHUSD",1767512705463,0.835,3141.4,3141.0,2.37653181]
["bitfinex","ETHUSD",1767512707390,0.835,3141.4,3141.0,5.56014192]
["bitfinex","ETHUSD",1767512709393,5.67008441,3142.0,3141.3,2.37653181]
["bitfinex","ETHUSD",1767512709560,0.08918902,3141.9,3141.3,2.37653181]
["bitfinex","ETHUSD",1767512709961,0.08918902,3141.7,3141.1,2.37653181]
["bitfinex","ETHUSD",1767512710183,0.08918902,3141.7,3141.1,5.56010537]
["bitfinex","ETHUSD",1767512710384,0.08918902,3141.7,3141.1,2.37653181]
["bitfinex","ETHUSD",1767512710385,2.57654608,3141.7,3141.1,2.37653181]
["bitfinex","ETHUSD",1767512710587,2.57654608,3141.7,3141.0,3.18368964]
["bitfinex","ETHUSD",1767512710781,2.84311959,3141.7,3141.0,3.18368964]
["bitfinex","ETHUSD",1767512711367,0.001,3141.6,3141.0,3.18368964]
["bitfinex","ETHUSD",1767512711566,0.001,3141.6,3141.0,2.37653181]
["bitfinex","ETHUSD",1767512713705,0.001,3141.6,3141.1,3.1835981]
["bitfinex","ETHUSD",1767512714877,0.001,3141.6,3141.0,5.560197]
["bitfinex","ETHUSD",1767512715199,0.001,3141.6,3140.2,2.37653181]
["bitfinex","ETHUSD",1767512715200,2.57654608,3141.0,3140.2,2.37653181]
["bitfinex","ETHUSD",1767512715398,0.835,3140.9,3140.4,3.18423562]
["bitfinex","ETHUSD",1767512715569,0.835,3140.9,3140.4,5.56076743]
["bitfinex","ETHUSD",1767512718398,0.835,3140.9,3140.5,2.37653181]
["bitfinex","ETHUSD",1767512720501,0.835,3140.9,3140.5,5.56071722]
["bitfinex","ETHUSD",1767512720902,4.0188678,3140.9,3140.2,2.37653181]
["bitfinex","ETHUSD",1767512721110,2.48735706,3140.8,3140.2,2.37653181]
["bitfinex","ETHUSD",1767512722110,5.67128476,3140.8,3140.2,5.56097701]
["bitfinex","ETHUSD",1767512722912,5.67128476,3140.8,3140.5,0.001]
["bitfinex","ETHUSD",1767512723207,5.67128476,3140.8,3140.2,5.56097701]
["bitfinex","ETHUSD",1767512724915,6.82605916,3140.8,3140.2,2.37653181]
["bitfinex","ETHUSD",1767512725205,6.82605916,3140.8,3140.1,3.18656482]
["bitfinex","ETHUSD",1767512725411,2.48735706,3140.7,3140.1,3.18656482]
["bitfinex","ETHUSD",1767512725607,2.48735706,3140.7,3140.0,0.002]
["bitfinex","ETHUSD",1767512726009,2.48735706,3140.7,3140.1,2.37653181]
["bitfinex","ETHUSD",1767512726010,0.08918902,3140.7,3140.1,2.37653181]
["bitfinex","ETHUSD",1767512726196,3.94528682,3140.6,3140.1,2.37653181]
["bitfinex","ETHUSD",1767512727515,3.97881863,3140.6,3140.0,3.18670844]
["bitfinex","ETHUSD",1767512728010,3.94528682,3140.6,3140.0,2.37853181]
["bitfinex","ETHUSD",1767512728510,3.18410494,3140.6,3140.0,2.37853181]
["bitfinex","ETHUSD",1767512729288,6.36820988,3140.6,3140.0,2.37853181]
["bitfinex","ETHUSD",1767512729890,6.36881826,3140.3,3139.0,0.002]
["bitfinex","ETHUSD",1767512730095,6.36881826,3140.3,3139.1,2.43365766]
["bitfinex","ETHUSD",1767512730096,0.835,3140.2,3139.1,2.43365766]
["bitfinex","ETHUSD",1767512730313,0.835,3140.2,3139.3,2.43365766]
["bitfinex","ETHUSD",1767512730996,3.27359815,3140.3,3139.3,2.43365766]
["bitfinex","ETHUSD",1767512731192,0.835,3140.1,3139.3,2.43365766]
["bitfinex","ETHUSD",1767512731392,0.835,3140.1,3139.5,2.43365766]
["bitfinex","ETHUSD",1767512732185,4.01963319,3140.1,3139.6,2.43365766]
["bitfinex","ETHUSD",1767512732618,0.835,3140.4,3139.6,3.0273921]
["bitfinex","ETHUSD",1767512732820,3.27320572,3140.7,3139.6,3.0273921]
["bitfinex","ETHUSD",1767512733020,0.835,3140.4,3139.6,3.0273921]
["bitfinex","ETHUSD",1767512733228,0.34399949,3141.0,3139.6,3.0273921]
["bitfinex","ETHUSD",1767512733391,0.08918902,3140.8,3139.6,3.0273921]
["bitfinex","ETHUSD",1767512733592,0.08918902,3140.8,3139.8,2.46623817]
["bitfinex","ETHUSD",1767512734192,3.18400356,3140.7,3140.0,2.46623817]
["bitfinex","ETHUSD",1767512734924,3.27312466,3140.8,3140.0,2.46623817]
["bitfinex","ETHUSD",1767512735493,0.001,3140.5,3140.0,2.46623817]
["bitfinex","ETHUSD",1767512736394,0.001,3140.5,3140.2,2.46623817]
["bitfinex","ETHUSD",1767512736595,0.001,3140.5,3140.3,2.46623817]
["bitfinex","ETHUSD",1767512738730,0.001,3140.5,3140.3,5.65057034]
["bitfinex","ETHUSD",1767512739756,0.001,3140.5,3140.3,2.46623817]
["bitfinex","ETHUSD",1767512740721,0.001,3140.5,3140.3,5.65064334]
["bitfinex","ETHUSD",1767512742418,0.001,3140.5,3140.4,2.46623817]
["bitfinex","ETHUSD",1767512744030,0.001,3140.5,3140.4,5.6505459]
["bitfinex","ETHUSD",1767512744435,0.25481047,3140.7,3140.4,3.18430773]
["bitfinex","ETHUSD",1767512744955,0.25481047,3140.7,3140.4,2.92949726]
["bitfinex","ETHUSD",1767512745134,0.25481047,3140.7,3140.3,3.18440913]
["bitfinex","ETHUSD",1767512745607,0.25481047,3140.7,3140.3,7.0940643]
["bitfinex","ETHUSD",1767512745934,0.92418902,3141.0,3140.3,7.0940643]
["bitfinex","ETHUSD",1767512746146,4.10789166,3141.0,3140.3,3.18440913]
["bitfinex","ETHUSD",1767512746441,0.835,3141.0,3140.3,6.36881826]
["bitfinex","ETHUSD",1767512746734,0.835,3141.0,3140.4,2.46623817]
["bitfinex","ETHUSD",1767512746938,0.08918902,3140.8,3140.2,3.18451054]
["bitfinex","ETHUSD",1767512747536,0.08918902,3140.8,3140.1,5.65085012]
["bitfinex","ETHUSD",1767512748037,0.001,3140.2,3140.1,5.65085012]
["bitfinex","ETHUSD",1767512748222,3.27310346,3140.8,3140.2,2.46623817]
["bitfinex","ETHUSD",1767512749043,0.08918902,3140.8,3140.2,2.46623817]
["bitfinex","ETHUSD",1767512749534,3.27309157,3140.8,3140.2,2.46623817]
["bitfinex","ETHUSD",1767512750437,0.08918902,3140.8,3140.3,3.18440913]
["bitfinex","ETHUSD",1767512750608,4.11608026,3140.8,3140.2,5.65070586]
["bitfinex","ETHUSD",1767512752641,0.93217792,3140.8,3140.2,5.65070586]
["bitfinex","ETHUSD",1767512753632,4.1147309,3140.8,3140.2,5.65070586]
["bitfinex","ETHUSD",1767512754226,4.1147309,3140.8,3140.3,2.46623817]
["bitfinex","ETHUSD",1767512754422,0.93082477,3140.8,3140.3,2.46623817]
["bitfinex","ETHUSD",1767512754628,0.8429889,3140.8,3140.4,2.46623817]
["bitfinex","ETHUSD",1767512755145,4.11608744,3140.8,3140.4,2.46623817]
["bitfinex","ETHUSD",1767512755746,4.02689842,3140.8,3140.4,2.46623817]
["bitfinex","ETHUSD",1767512757029,0.8429889,3140.8,3140.4,2.46623817]
["bitfinex","ETHUSD",1767512759223,4.02554941,3140.8,3140.4,2.46623817]
["bitfinex","ETHUSD",1767512759424,0.001,3140.5,3140.4,2.46623817]
["bitfinex","ETHUSD",1767512761542,0.001,3140.5,3140.4,5.6505459]
["bitfinex","ETHUSD",1767512766253,0.835,3140.9,3140.5,2.45830347]
["bitfinex","ETHUSD",1767512767842,0.835,3140.9,3140.6,2.45830347]
["bitfinex","ETHUSD",1767512772163,0.835,3140.9,3140.7,2.45830347]
["bitfinex","ETHUSD",1767512773454,0.001,3141.1,3140.9,2.45830347]
["bitfinex","ETHUSD",1767512773858,0.001,3141.1,3140.7,2.45830347]
["bitfinex","ETHUSD",1767512777246,0.001,3141.1,3140.7,5.64229641]
["bitfinex","ETHUSD",1767512777572,0.001,3141.1,3140.7,2.45830347]
["bitfinex","ETHUSD",1767512778372,0.001,3141.1,3140.7,5.642283]
["bitfinex","ETHUSD",1767512780354,0.001,3141.1,3140.8,2.45830347]
["bitfinex","ETHUSD",1767512782268,0.001,3141.1,3141.0,2.45830347]
["bitfinex","ETHUSD",1767512785047,0.001,3141.1,3141.0,5.64200292]
["bitfinex","ETHUSD",1767512785572,0.09018902,3141.6,3141.1,2.45830347]
["bitfinex","ETHUSD",1767512786458,3.2732839,3141.6,3141.1,2.45830347]
["bitfinex","ETHUSD",1767512786868,0.09018902,3141.6,3141.1,2.45830347]
["bitfinex","ETHUSD",1767512787968,3.27330029,3141.6,3141.1,2.45830347]
["bitfinex","ETHUSD",1767512788166,3.27330029,3141.6,3141.2,2.45830347]
["bitfinex","ETHUSD",1767512788362,0.001,3141.6,3141.2,2.45830347]
["bitfinex","ETHUSD",1767512788680,3.18409588,3141.6,3141.2,2.45830347]
["bitfinex","ETHUSD",1767512795080,0.001,3141.3,3141.2,2.45830347]
["bitfinex","ETHUSD",1767512804400,0.001,3141.3,3141.2,5.64180022]
["bitfinex","ETHUSD",1767512804590,0.001,3141.3,3141.2,2.45830347]
["bitfinex","ETHUSD",1767512805096,0.001,3141.3,3141.2,6.52435433]
["bitfinex","ETHUSD",1767512809274,0.001,3141.3,3141.2,3.34085758]
["bitfinex","ETHUSD",1767512810501,0.001,3141.3,3141.2,2.45830347]
["bitfinex","ETHUSD",1767512811207,0.001,3141.3,3141.2,5.64180022]
["bitfinex","ETHUSD",1767512812103,0.001,3141.3,3141.2,2.45830347]
["bitfinex","ETHUSD",1767512813210,0.001,3141.3,3141.2,5.64180022]
["bitfinex","ETHUSD",1767512815807,0.836,3141.6,3141.2,6.39882846]
["bitfinex","ETHUSD",1767512815979,0.836,3141.6,3141.2,7.03871131]
["bitfinex","ETHUSD",1767512816182,0.001,3141.6,3141.5,2.33593996]
["bitfinex","ETHUSD",1767512818292,0.001,3141.6,3141.5,5.5191327]
["bitfinex","ETHUSD",1767512819515,0.001,3141.6,3141.4,3.18324548]
["bitfinex","ETHUSD",1767512819687,0.001,3141.6,3141.3,2.33593996]
["bitfinex","ETHUSD",1767512819884,0.001,3141.6,3141.3,5.51930806]
["bitfinex","ETHUSD",1767512820419,0.836,3141.6,3140.9,2.3561137]
["bitfinex","ETHUSD",1767512820718,0.92418902,3141.5,3141.0,3.18263026]
["bitfinex","ETHUSD",1767512820904,0.835,3141.5,3141.0,3.18263026]
["bitfinex","ETHUSD",1767512821421,0.58874151,3141.6,3141.2,3.18347723]
["bitfinex","ETHUSD",1767512821989,0.835,3141.5,3141.1,0.03183598]
["bitfinex","ETHUSD",1767512822381,0.835,3141.5,3140.6,0.835]
["bitfinex","ETHUSD",1767512822615,0.835,3141.5,3141.0,3.1836399]
["bitfinex","ETHUSD",1767512823086,3.18321705,3141.5,3141.0,3.18369938]
["bitfinex","ETHUSD",1767512823418,3.18321705,3141.5,3140.9,3.18374888]
["bitfinex","ETHUSD",1767512823608,3.18321705,3141.5,3141.0,2.3561137]
["bitfinex","ETHUSD",1767512824189,3.82886721,3141.5,3141.0,2.3561137]
["bitfinex","ETHUSD",1767512827996,0.64565016,3141.5,3141.1,2.3561137]
["bitfinex","ETHUSD",1767512828196,0.001,3141.6,3141.1,2.3561137]
["bitfinex","ETHUSD",1767512829625,0.001,3141.6,3141.2,3.18349675]
["bitfinex","ETHUSD",1767512829872,0.001,3141.6,3141.3,2.3561137]
["bitfinex","ETHUSD",1767512832827,0.001,3141.6,3141.3,5.53950181]
["bitfinex","ETHUSD",1767512835054,0.001,3141.6,3141.3,2.3561137]
["bitfinex","ETHUSD",1767512836857,0.001,3141.6,3141.1,2.3561137]
["bitfinex","ETHUSD",1767512837655,0.001,3141.6,3141.2,2.3561137]
["bitfinex","ETHUSD",1767512837952,0.001,3141.6,3141.3,2.91008328]
["bitfinex","ETHUSD",1767512839157,0.001,3141.6,3141.3,6.09338168]
["bitfinex","ETHUSD",1767512839460,0.001,3141.6,3141.4,2.3561137]
["bitfinex","ETHUSD",1767512840559,0.001,3141.6,3141.5,2.3561137]
["bitfinex","ETHUSD",1767512841441,0.001,3141.6,3141.5,2.35411371]
["bitfinex","ETHUSD",1767512843569,0.001,3141.6,3141.3,2.3561137]
["bitfinex","ETHUSD",1767512853439,0.001,3141.6,3141.1,2.30100902]
["bitfinex","ETHUSD",1767512853644,0.001,3141.6,3141.1,5.48459803]
["bitfinex","ETHUSD",1767512853870,0.001,3141.6,3141.1,2.30100902]
["bitfinex","ETHUSD",1767512854671,0.001,3141.6,3140.9,5.48477326]
["bitfinex","ETHUSD",1767512855072,0.00299999,3141.6,3140.9,5.48477326]
["bitfinex","ETHUSD",1767512855569,0.63689802,3141.5,3140.9,5.48477326]
["bitfinex","ETHUSD",1767512858882,3.18329407,3141.4,3140.9,5.48477326]
["bitfinex","ETHUSD",1767512859083,3.18329407,3141.4,3141.0,2.30100902]
["bitfinex","ETHUSD",1767512860492,0.00299999,3141.6,3141.0,2.30100902]
["bitfinex","ETHUSD",1767512866993,0.00299999,3141.6,3141.2,0.002]
["bitfinex","ETHUSD",1767512867172,0.64881691,3141.6,3141.2,0.002]
["bitfinex","ETHUSD",1767512869294,3.18319274,3141.5,3141.2,0.002]
["bitfinex","ETHUSD",1767512880706,3.18319274,3141.5,3141.1,0.002]
["bitfinex","ETHUSD",1767512883015,3.18319274,3141.5,3141.1,2.32283964]
["bitfinex","ETHUSD",1767512887917,0.00199999,3141.4,3141.1,1e-08]
["bitfinex","ETHUSD",1767512889191,3.18319274,3141.5,3141.1,1e-08]
["bitfinex","ETHUSD",1767512889419,3.88450381,3141.5,3141.1,2.32083965]
["bitfinex","ETHUSD",1767512891395,3.18319274,3141.5,3141.1,2.32083965]
["bitfinex","ETHUSD",1767512891924,0.001,3141.2,3141.1,2.32083965]
["bitfinex","ETHUSD",1767512913050,0.001,3141.2,3140.2,3.18442541]
["bitfinex","ETHUSD",1767512913051,2.28982779,3141.2,3140.5,5.67726387]
["bitfinex","ETHUSD",1767512913226,0.001,3141.2,3140.5,5.67726387]
["bitfinex","ETHUSD",1767512913543,2.28982779,3141.2,3140.3,3.18435031]
["bitfinex","ETHUSD",1767512913742,2.28882779,3141.0,3140.3,3.18435031]
["bitfinex","ETHUSD",1767512914240,2.28882779,3141.0,3140.1,0.03184611]
["bitfinex","ETHUSD",1767512914440,2.28882779,3141.0,3140.1,3.18457948]
["bitfinex","ETHUSD",1767512916025,2.28882779,3140.8,3140.1,3.18457948]
["bitfinex","ETHUSD",1767512916652,2.28882779,3140.8,3139.9,0.002]
["bitfinex","ETHUSD",1767512916829,2.28882779,3140.6,3139.9,3.18674941]
["bitfinex","ETHUSD",1767512917031,2.28882779,3140.6,3139.9,5.67987063]
["bitfinex","ETHUSD",1767512917342,2.28882779,3140.6,3139.9,2.49512122]
["bitfinex","ETHUSD",1767512918945,3.18420633,3140.5,3139.9,2.49512122]
["bitfinex","ETHUSD",1767512919346,5.47297507,3140.6,3139.9,2.49512122]
["bitfinex","ETHUSD",1767512919521,5.47297507,3140.6,3140.0,2.49312122]
["bitfinex","ETHUSD",1767512922055,5.47297507,3140.6,3140.0,5.67781778]
["bitfinex","ETHUSD",1767512922959,8.65712235,3140.6,3140.0,2.49312122]
["bitfinex","ETHUSD",1767512924143,8.65712235,3140.6,3139.9,3.18680136]
["bitfinex","ETHUSD",1767512924559,8.65712235,3140.6,3139.9,2.49512122]
["bitfinex","ETHUSD",1767512927560,2.28882779,3140.5,3139.9,0.002]
["bitfinex","ETHUSD",1767512927929,2.28982779,3140.5,3139.9,0.002]
["bitfinex","ETHUSD",1767512930458,6.36861546,3140.4,3139.9,0.002]
["bitfinex","ETHUSD",1767512931368,3.18430773,3140.4,3139.9,0.002]
["bitfinex","ETHUSD",1767512932070,2.28882779,3140.3,3139.9,0.002]
["bitfinex","ETHUSD",1767512932266,3.15457212,3140.2,3139.9,0.002]
["bitfinex","ETHUSD",1767512932564,3.18461195,3140.1,3139.9,0.002]
["bitfinex","ETHUSD",1767512933047,3.18444042,3140.3,3139.9,0.002]
["bitfinex","ETHUSD",1767512935866,8.65770863,3140.3,3139.9,1e-08]
["bitfinex","ETHUSD",1767512937974,2.28882779,3140.2,3139.9,1e-08]
["bitfinex","ETHUSD",1767512938271,2.28882779,3140.1,3139.9,1e-08]
["bitfinex","ETHUSD",1767512938448,2.28882779,3140.1,3139.6,0.002]
["bitfinex","ETHUSD",1767512939559,5.47354116,3140.0,3139.9,0.002]
["bitfinex","ETHUSD",1767512939759,5.47354116,3140.0,3139.6,0.002]
["bitfinex","ETHUSD",1767512940358,5.47354116,3140.0,3139.1,2.33371826]
["bitfinex","ETHUSD",1767512940359,2.47586273,3139.9,3139.1,2.33371826]
["bitfinex","ETHUSD",1767512940648,2.47586273,3139.9,3139.1,5.51928345]
["bitfinex","ETHUSD",1767512940849,2.47586273,3139.9,3139.1,6.39018439]
["bitfinex","ETHUSD",1767512941368,2.47586273,3139.9,3139.2,3.18551432]
["bitfinex","ETHUSD",1767512941570,2.47586273,3139.9,3139.3,5.5191143]
["bitfinex","ETHUSD",1767512941771,3.18452255,3140.2,3139.3,5.5191143]
["bitfinex","ETHUSD",1767512941772,3.18455223,3140.2,3139.4,2.33371826]
["bitfinex","ETHUSD",1767512941971,3.18444862,3140.3,3139.4,2.36557148]
["bitfinex","ETHUSD",1767512944275,6.36876149,3140.4,3139.6,2.33371826]
["bitfinex","ETHUSD",1767512944456,7.42339514,3140.4,3139.6,2.33371826]
["bitfinex","ETHUSD",1767512945455,4.23901411,3140.4,3139.6,2.33371826]
["bitfinex","ETHUSD",1767512945647,3.18438046,3140.4,3139.6,2.33371826]
["bitfinex","ETHUSD",1767512947077,3.18438046,3140.4,3139.7,5.51873593]
["bitfinex","ETHUSD",1767512947879,3.18438046,3140.4,3139.8,2.33371826]
["bitfinex","ETHUSD",1767512948786,6.36876149,3140.4,3139.8,2.33371826]
["bitfinex","ETHUSD",1767512948949,6.36876149,3140.4,3139.8,2.33171827]
["bitfinex","ETHUSD",1767512949281,7.42339514,3140.4,3139.8,2.33171827]
["bitfinex","ETHUSD",1767512949450,9.89925787,3140.4,3139.8,2.33171827]
["bitfinex","ETHUSD",1767512951584,0.001,3140.1,3139.8,2.33171827]
["bitfinex","ETHUSD",1767512953157,0.001,3140.1,3139.6,5.51878364]
["bitfinex","ETHUSD",1767512955774,0.001,3140.1,3139.6,8.70390276]
["bitfinex","ETHUSD",1767512956075,0.001,3140.1,3139.6,9.57429304]
["bitfinex","ETHUSD",1767512961601,0.001,3140.1,3139.7,2.33371826]
["bitfinex","ETHUSD",1767512962365,0.001,3140.1,3139.6,7.24057478]
["bitfinex","ETHUSD",1767512962366,0.001,3140.1,3139.8,2.33371826]
["bitfinex","ETHUSD",1767512963587,0.001,3140.1,3139.6,6.38917392]
["bitfinex","ETHUSD",1767512964486,0.001,3140.1,3139.8,3.18491022]
["bitfinex","ETHUSD",1767512965791,0.001,3140.1,3139.7,3.18501767]
["bitfinex","ETHUSD",1767512969269,0.001,3140.1,3139.8,2.33371826]
["bitfinex","ETHUSD",1767512969474,0.836,3140.5,3139.9,2.88559185]
["bitfinex","ETHUSD",1767512969672,0.001,3140.5,3139.9,2.88559185]
["bitfinex","ETHUSD",1767512969900,0.836,3140.5,3140.0,3.18471337]
["bitfinex","ETHUSD",1767512970475,0.001,3140.5,3140.0,3.18471337]
["bitfinex","ETHUSD",1767512970802,0.001,3140.5,3140.0,3.2165605]
["bitfinex","ETHUSD",1767512970996,0.001,3140.5,3140.0,5.6216807]
["bitfinex","ETHUSD",1767512973776,0.001,3140.5,3140.0,8.80639407]
["bitfinex","ETHUSD",1767512973976,0.001,3140.5,3140.0,9.71037371]
["bitfinex","ETHUSD",1767512974500,0.001,3140.2,3140.0,9.71037371]
["bitfinex","ETHUSD",1767512974703,0.001,3140.5,3140.0,9.71037371]
["bitfinex","ETHUSD",1767512975097,0.001,3140.5,3140.1,0.03184611]
["bitfinex","ETHUSD",1767512976602,0.001,3140.5,3140.1,2.29431646]
["bitfinex","ETHUSD",1767512976804,0.001,3140.5,3140.0,7.30525351]
["bitfinex","ETHUSD",1767512976805,0.001,3140.5,3140.2,3.22242735]
["bitfinex","ETHUSD",1767512977004,0.001,3140.5,3140.3,3.18440913]
["bitfinex","ETHUSD",1767512978186,0.001,3140.5,3140.3,8.63128861]
["bitfinex","ETHUSD",1767512979172,0.001,3140.5,3140.3,5.44687948]
["bitfinex","ETHUSD",1767512980101,0.001,3140.5,3140.3,8.63128861]
["bitfinex","ETHUSD",1767512980293,0.001,3140.5,3140.4,0.95912456]
["bitfinex","ETHUSD",1767512982482,0.001,3140.5,3140.4,4.14343229]
["bitfinex","ETHUSD",1767512982682,0.001,3140.5,3140.4,3.18430773]
["bitfinex","ETHUSD",1767512984409,0.001,3140.5,3140.2,3.1844779]
["bitfinex","ETHUSD",1767512984910,0.001,3140.5,3140.2,6.36898844]
["bitfinex","ETHUSD",1767512993216,0.001,3140.5,3140.2,8.63145879]
["bitfinex","ETHUSD",1767512993512,2.43440027,3140.9,3140.3,0.03184409]
["bitfinex","ETHUSD",1767512993716,2.43440027,3140.9,3140.4,0.95853431]
["bitfinex","ETHUSD",1767512994097,2.43440027,3140.9,3140.5,6.36841266]
["bitfinex","ETHUSD",1767512995611,2.43440027,3140.9,3140.5,3.18420633]
["bitfinex","ETHUSD",1767512997905,0.001,3140.6,3140.5,3.18420633]
["bitfinex","ETHUSD",1767512998097,2.43440027,3141.0,3140.5,4.01243019]
["bitfinex","ETHUSD",1767512998292,2.43440027,3141.0,3140.5,3.18420633]
["bitfinex","ETHUSD",1767512998489,2.43440027,3141.0,3140.3,0.95522692]
["bitfinex","ETHUSD",1767512998694,3.18369945,3141.0,3140.4,3.18429293]
["bitfinex","ETHUSD",1767512999614,5.61809972,3141.0,3140.4,3.18429293]
["bitfinex","ETHUSD",1767513000246,5.61809972,3141.0,3140.4,5.49070565]
["bitfinex","ETHUSD",1767513001345,2.37119737,3140.9,3140.4,3.18429293]
["bitfinex","ETHUSD",1767513003014,3.1835981,3141.1,3140.4,3.18429293]
["bitfinex","ETHUSD",1767513003215,5.55479547,3141.1,3140.4,5.49070565]
["bitfinex","ETHUSD",1767513003627,5.55479547,3141.1,3140.4,5.48870565]
["bitfinex","ETHUSD",1767513004556,2.37119737,3141.0,3140.4,6.36660066]
["bitfinex","ETHUSD",1767513004739,2.37119737,3141.0,3140.5,0.73218276]
["bitfinex","ETHUSD",1767513005248,0.001,3141.2,3140.6,2.30641272]
["bitfinex","ETHUSD",1767513006448,0.001,3141.2,3140.8,2.30641272]
["bitfinex","ETHUSD",1767513010037,0.001,3141.2,3140.9,5.49021354]
["bitfinex","ETHUSD",1767513011245,0.001,3141.2,3141.0,2.30641272]
["bitfinex","ETHUSD",1767513011430,0.001,3141.2,3141.1,0.54902135]
["bitfinex","ETHUSD",1767513014439,0.001,3141.2,3141.1,2.85543407]
["bitfinex","ETHUSD",1767513015171,0.001,3141.2,3140.0,2.30641272]
["bitfinex","ETHUSD",1767513015172,2.37119737,3141.1,3140.0,2.30641272]
["bitfinex","ETHUSD",1767513015475,2.37119737,3141.1,3140.4,3.18424551]
["bitfinex","ETHUSD",1767513015973,2.69191711,3141.1,3140.4,3.18424551]
["bitfinex","ETHUSD",1767513018471,2.37119737,3141.0,3140.4,3.18430773]
["bitfinex","ETHUSD",1767513018766,0.835,3141.1,3140.5,2.30641272]
["bitfinex","ETHUSD",1767513019261,4.01860558,3141.1,3140.5,2.30641272]
["bitfinex","ETHUSD",1767513019465,2.37119737,3141.0,3140.2,2.30641272]
["bitfinex","ETHUSD",1767513019673,3.32863822,3141.0,3140.2,2.30641272]
["bitfinex","ETHUSD",1767513020068,3.32863822,3141.0,3140.3,5.49081506]
["bitfinex","ETHUSD",1767513020442,2.37119737,3140.8,3140.1,2.30641272]
["bitfinex","ETHUSD",1767513022357,5.55511424,3140.8,3140.2,3.18451054]
["bitfinex","ETHUSD",1767513024264,5.55511424,3140.8,3140.2,3.18251055]
["bitfinex","ETHUSD",1767513025572,0.001,3141.2,3140.3,2.14641272]
["bitfinex","ETHUSD",1767513025755,3.18449731,3141.2,3140.4,2.30641272]
["bitfinex","ETHUSD",1767513026255,2.46038639,3141.0,3140.4,2.30641272]
["bitfinex","ETHUSD",1767513026472,2.46038639,3141.0,3140.2,5.48892327]
["bitfinex","ETHUSD",1767513027972,2.37119737,3140.8,3140.2,5.48892327]
["bitfinex","ETHUSD",1767513028174,2.37119737,3140.8,3140.2,6.35627296]
["bitfinex","ETHUSD",1767513030109,0.001,3141.2,3140.5,2.30641272]
["bitfinex","ETHUSD",1767513031945,0.001,3141.2,3140.6,8.67346138]
["bitfinex","ETHUSD",1767513032575,0.001,3141.2,3140.6,5.48935644]
["bitfinex","ETHUSD",1767513032775,0.001,3141.2,3140.6,6.3567119]
["bitfinex","ETHUSD",1767513033074,0.001,3141.2,3140.6,9.54081684]
["bitfinex","ETHUSD",1767513033282,0.001,3141.2,3140.6,6.3567119]
["bitfinex","ETHUSD",1767513033773,2.47326307,3141.2,3140.6,6.3567119]
["bitfinex","ETHUSD",1767513033979,2.47326307,3141.2,3140.6,5.48935644]
["bitfinex","ETHUSD",1767513034179,5.65680495,3141.2,3140.6,5.48935644]
["bitfinex","ETHUSD",1767513036392,5.65680495,3141.2,3140.6,2.3052515]
["bitfinex","ETHUSD",1767513036393,8.84034683,3141.2,3140.6,2.3052515]
["bitfinex","ETHUSD",1767513036700,8.84034683,3141.2,3140.5,3.18417469]
["bitfinex","ETHUSD",1767513036998,8.84034683,3141.2,3140.5,5.62180617]
["bitfinex","ETHUSD",1767513041106,5.65596252,3141.0,3140.4,3.18626601]
["bitfinex","ETHUSD",1767513041604,5.65596252,3141.0,3140.4,4.15383144]
["bitfinex","ETHUSD",1767513041802,2.47226307,3141.0,3140.4,7.33813917]
["bitfinex","ETHUSD",1767513042504,2.47226307,3141.0,3140.4,4.15383144]
["bitfinex","ETHUSD",1767513046689,2.47226307,3141.0,3140.7,0.002]
["bitfinex","ETHUSD",1767513046890,0.001,3140.9,3140.7,0.002]
["bitfinex","ETHUSD",1767513049014,0.001,3140.9,3140.7,0.03384003]
["bitfinex","ETHUSD",1767513050113,0.001,3140.9,3140.7,2.43963148]
["bitfinex","ETHUSD",1767513050310,0.001,3140.9,3140.8,0.88078414]
["bitfinex","ETHUSD",1767513053281,0.001,3140.9,3140.7,0.002]
["bitfinex","ETHUSD",1767513053499,2.56245209,3140.9,3140.0,2.43963148]
["bitfinex","ETHUSD",1767513053708,2.56245209,3140.9,3140.0,3.18669354]
["bitfinex","ETHUSD",1767513053894,2.47226307,3140.6,3140.0,3.18669354]
["bitfinex","ETHUSD",1767513054089,5.65639044,3140.6,3140.0,2.43963148]
["bitfinex","ETHUSD",1767513054290,3.18393468,3140.8,3140.1,2.68159463]
["bitfinex","ETHUSD",1767513054291,2.47226307,3140.8,3140.1,2.68159463]
["bitfinex","ETHUSD",1767513054496,2.47226307,3140.8,3140.1,2.71344074]
["bitfinex","ETHUSD",1767513055005,2.47226307,3140.8,3140.1,2.68159463]
["bitfinex","ETHUSD",1767513056411,2.47226307,3140.8,3140.2,3.18451054]
["bitfinex","ETHUSD",1767513056618,2.47226307,3140.8,3140.2,6.40086618]
["bitfinex","ETHUSD",1767513056819,2.47226307,3140.8,3140.3,0.90824608]
["bitfinex","ETHUSD",1767513057018,2.47226307,3140.8,3140.4,0.03184307]
["bitfinex","ETHUSD",1767513057813,0.001,3140.9,3140.4,2.43763148]
["bitfinex","ETHUSD",1767513058187,0.001,3140.9,3140.5,5.62183781]
["bitfinex","ETHUSD",1767513058385,0.001,3140.9,3140.5,8.80604414]
["bitfinex","ETHUSD",1767513058615,0.001,3140.9,3140.6,0.88060441]
["bitfinex","ETHUSD",1767513059318,0.001,3140.9,3140.6,3.31823589]
["bitfinex","ETHUSD",1767513061017,0.001,3141.2,3140.8,2.36727452]
["bitfinex","ETHUSD",1767513064598,0.001,3141.2,3140.8,5.55110575]
["bitfinex","ETHUSD",1767513066619,0.001,3141.2,3140.8,8.73500794]
["bitfinex","ETHUSD",1767513066818,0.001,3141.2,3140.9,0.87350079]
["bitfinex","ETHUSD",1767513067831,0.001,3141.2,3140.9,3.24077531]
["bitfinex","ETHUSD",1767513070435,0.001,3141.2,3141.0,3.18369945]
["bitfinex","ETHUSD",1767513071599,0.001,3141.6,3141.1,0.03183598]
["bitfinex","ETHUSD",1767513072338,0.001,3141.6,3141.1,3.36311152]
["bitfinex","ETHUSD",1767513072501,0.001,3141.6,3141.3,3.1833954]
["bitfinex","ETHUSD",1767513075350,0.001,3141.6,3141.3,5.55066992]
["bitfinex","ETHUSD",1767513075654,8.91745981,3142.1,3141.4,2.36727452]
["bitfinex","ETHUSD",1767513076320,5.63010936,3142.1,3141.4,2.36727452]
["bitfinex","ETHUSD",1767513076522,5.63010936,3142.1,3141.4,3.24068105]
["bitfinex","ETHUSD",1767513077849,5.63010936,3142.1,3141.4,6.42392555]
["bitfinex","ETHUSD",1767513079150,5.63010936,3142.1,3141.4,9.60721962]
["bitfinex","ETHUSD",1767513079448,5.63010936,3142.1,3141.4,6.42392555]
["bitfinex","ETHUSD",1767513080147,2.44745981,3142.1,3141.5,2.36727452]
["bitfinex","ETHUSD",1767513080345,2.44745981,3142.1,3141.5,3.32799648]
["bitfinex","ETHUSD",1767513080531,5.6300809,3142.1,3141.5,3.32799648]
["bitfinex","ETHUSD",1767513082239,2.44745981,3142.1,3141.6,3.18309141]
["bitfinex","ETHUSD",1767513083156,0.001,3141.8,3141.6,3.18309141]
["bitfinex","ETHUSD",1767513087445,0.001,3142.4,3142.0,2.36727452]
["bitfinex","ETHUSD",1767513087656,2.44745981,3142.3,3141.8,0.835]
["bitfinex","ETHUSD",1767513087860,2.44745981,3142.3,3141.7,2.75915509]
["bitfinex","ETHUSD",1767513088167,2.44745981,3142.1,3141.6,3.18309141]
["bitfinex","ETHUSD",1767513089544,2.44745981,3142.1,3141.5,6.36635917]
["bitfinex","ETHUSD",1767513090764,2.44745981,3142.1,3141.5,3.18316643]
["bitfinex","ETHUSD",1767513091368,2.37117097,3142.0,3141.5,3.18316643]
["bitfinex","ETHUSD",1767513091571,2.37117097,3142.0,3141.3,6.3667908]
["bitfinex","ETHUSD",1767513091754,2.37117097,3142.0,3141.4,0.86771339]
["bitfinex","ETHUSD",1767513092145,5.55386117,3142.0,3141.4,0.86771339]
["bitfinex","ETHUSD",1767513093152,2.37117097,3142.0,3141.4,0.86771339]
["bitfinex","ETHUSD",1767513093354,5.55386404,3142.0,3141.4,0.86771339]
["bitfinex","ETHUSD",1767513093765,5.55386404,3142.0,3141.5,3.18319274]
["bitfinex","ETHUSD",1767513093954,2.37117097,3142.0,3141.5,3.18319274]
["bitfinex","ETHUSD",1767513094572,2.49237869,3141.9,3141.4,4.05095908]
["bitfinex","ETHUSD",1767513094744,0.001,3141.8,3141.4,4.05095908]
["bitfinex","ETHUSD",1767513095874,0.001,3141.8,3141.4,7.23425315]
["bitfinex","ETHUSD",1767513097381,0.001,3141.8,3141.5,0.95639541]
["bitfinex","ETHUSD",1767513098760,3.18332369,3142.4,3141.7,2.32970095]
["bitfinex","ETHUSD",1767513099148,5.67570238,3142.4,3141.7,2.32970095]
["bitfinex","ETHUSD",1767513101454,2.49237869,3142.3,3141.6,6.36618282]
["bitfinex","ETHUSD",1767513101654,2.49237869,3142.3,3141.6,8.69588377]
["bitfinex","ETHUSD",1767513101983,2.49237869,3142.3,3141.7,2.32970095]
["bitfinex","ETHUSD",1767513102150,2.49237869,3142.3,3141.7,0.0318299]
["bitfinex","ETHUSD",1767513102558,0.001,3142.4,3141.7,0.0318299]
["bitfinex","ETHUSD",1767513102559,0.001,3142.4,3141.7,2.36153085]
["bitfinex","ETHUSD",1767513103962,0.001,3142.4,3141.8,8.69547851]
["bitfinex","ETHUSD",1767513104284,0.001,3142.4,3141.8,5.51258973]
["bitfinex","ETHUSD",1767513104285,2.49337869,3142.4,3141.8,5.51258973]
["bitfinex","ETHUSD",1767513104584,2.49337869,3142.4,3141.8,6.4786685]
["bitfinex","ETHUSD",1767513105581,2.49337869,3142.4,3141.8,4.14896755]
["bitfinex","ETHUSD",1767513105785,2.58256771,3142.4,3141.8,0.96607877]
["bitfinex","ETHUSD",1767513105984,2.58256771,3142.4,3141.5,0.835]
["bitfinex","ETHUSD",1767513106188,2.49237869,3142.2,3141.6,3.18308688]
["bitfinex","ETHUSD",1767513106557,2.58156771,3142.2,3141.4,3.18324097]
["bitfinex","ETHUSD",1767513106960,2.58156771,3142.2,3141.2,4.01847584]
["bitfinex","ETHUSD",1767513106961,2.49237869,3141.9,3141.3,3.18335935]
["bitfinex","ETHUSD",1767513107178,2.49237869,3141.9,3141.7,0.002]
["bitfinex","ETHUSD",1767513108683,2.49237869,3141.8,3141.7,0.002]
["bitfinex","ETHUSD",1767513109756,3.18282213,3141.9,3141.7,0.002]
["bitfinex","ETHUSD",1767513112182,2.49237869,3141.8,3141.4,0.002]
["bitfinex","ETHUSD",1767513112385,3.05989877,3141.8,3141.4,0.002]
["bitfinex","ETHUSD",1767513114358,6.24287417,3141.8,3141.4,0.002]
["bitfinex","ETHUSD",1767513117087,3.05989877,3141.8,3141.4,0.002]
["bitfinex","ETHUSD",1767513117382,2.49237869,3141.8,3141.4,0.002]
["bitfinex","ETHUSD",1767513119287,2.49237869,3141.8,3141.7,0.002]
["bitfinex","ETHUSD",1767513119589,2.49237869,3141.8,3141.4,0.002]
["bitfinex","ETHUSD",1767513120272,3.18284057,3141.9,3141.4,0.002]
["bitfinex","ETHUSD",1767513120473,5.67459212,3141.9,3141.4,0.002]
["bitfinex","ETHUSD",1767513120684,0.57637811,3141.8,3141.4,0.002]
["bitfinex","ETHUSD",1767513122494,3.75928983,3141.8,3141.4,0.002]
["bitfinex","ETHUSD",1767513124471,6.25104138,3141.8,3141.4,0.002]
["bitfinex","ETHUSD",1767513124998,2.49175155,3141.7,3141.4,0.002]
["bitfinex","ETHUSD",1767513125493,2.58094057,3141.7,3140.8,2.44305056]
["bitfinex","ETHUSD",1767513125697,2.49175155,3141.5,3141.0,3.1836377]
["bitfinex","ETHUSD",1767513126078,2.49175155,3141.5,3140.9,3.18380082]
["bitfinex","ETHUSD",1767513126278,5.67495845,3141.5,3140.9,3.18380082]
["bitfinex","ETHUSD",1767513127271,2.49175155,3141.5,3140.9,3.18380082]
["bitfinex","ETHUSD",1767513127703,2.49175155,3141.5,3140.9,6.36760164]
["bitfinex","ETHUSD",1767513128371,5.67494733,3141.5,3140.9,3.18380082]
["bitfinex","ETHUSD",1767513128573,3.44897497,3141.5,3140.9,6.36760164]
["bitfinex","ETHUSD",1767513128895,3.44897497,3141.5,3140.8,2.44305056]
["bitfinex","ETHUSD",1767513128896,2.49175155,3141.4,3140.8,3.18386928]
["bitfinex","ETHUSD",1767513131278,5.67509381,3141.4,3141.1,0.002]
["bitfinex","ETHUSD",1767513133912,2.49175155,3141.4,3141.1,0.002]
["bitfinex","ETHUSD",1767513134114,4.22970477,3141.5,3141.1,0.002]
["bitfinex","ETHUSD",1767513134410,0.81815605,3141.4,3141.1,0.002]
["bitfinex","ETHUSD",1767513135312,2.49175155,3141.6,3141.1,0.002]
["bitfinex","ETHUSD",1767513135483,5.67466996,3141.8,3141.2,3.18349675]
["bitfinex","ETHUSD",1767513136411,2.58094057,3141.8,3141.2,6.3669935]
["bitfinex","ETHUSD",1767513136906,5.76382991,3141.8,3141.2,3.18349675]
["bitfinex","ETHUSD",1767513137108,0.97816218,3141.7,3141.2,3.18349675]
["bitfinex","ETHUSD",1767513137314,5.76382991,3141.8,3141.2,3.18349675]
["bitfinex","ETHUSD",1767513142721,0.08918902,3141.6,3141.2,3.18349675]
["bitfinex","ETHUSD",1767513143514,0.08918902,3141.6,3141.1,5.62861395]
["bitfinex","ETHUSD",1767513143515,0.08918902,3141.6,3141.1,2.44505056]
["bitfinex","ETHUSD",1767513143707,2.49175155,3141.5,3141.1,0.002]
["bitfinex","ETHUSD",1767513143887,2.49175155,3141.5,3141.2,0.002]
["bitfinex","ETHUSD",1767513144089,2.49175155,3141.4,3141.2,0.002]
["bitfinex","ETHUSD",1767513144792,2.49175155,3141.2,3140.8,0.002]
["bitfinex","ETHUSD",1767513145015,2.49175155,3141.2,3140.7,3.18400356]
["bitfinex","ETHUSD",1767513145890,2.49175155,3141.2,3140.6,3.18405714]
["bitfinex","ETHUSD",1767513146097,2.83903463,3141.1,3140.4,3.18625638]
["bitfinex","ETHUSD",1767513146392,2.49175155,3140.8,3140.4,3.18625638]
["bitfinex","ETHUSD",1767513146799,2.49175155,3140.8,3140.4,0.002]
["bitfinex","ETHUSD",1767513147117,5.67568497,3140.8,3140.4,0.002]
["bitfinex","ETHUSD",1767513147411,2.49175155,3140.8,3140.4,0.002]
["bitfinex","ETHUSD",1767513147612,3.38660194,3140.8,3140.4,0.002]
["bitfinex","ETHUSD",1767513148027,2.49175155,3140.7,3140.4,0.002]
["bitfinex","ETHUSD",1767513148228,2.58094057,3140.7,3140.4,0.002]
["bitfinex","ETHUSD",1767513148430,2.58094057,3140.7,3140.1,0.001]
["bitfinex","ETHUSD",1767513148728,2.58094057,3140.5,3140.1,0.001]
["bitfinex","ETHUSD",1767513149032,2.49175155,3140.4,3140.1,0.001]
["bitfinex","ETHUSD",1767513150007,3.54044089,3140.5,3140.1,0.001]
["bitfinex","ETHUSD",1767513150525,5.9390722,3140.5,3140.1,0.001]
["bitfinex","ETHUSD",1767513151416,2.75483329,3140.5,3140.1,0.001]
["bitfinex","ETHUSD",1767513153636,0.92418902,3140.9,3140.1,0.001]
["bitfinex","ETHUSD",1767513153637,2.38268578,3141.0,3140.1,2.38509735]
["bitfinex","ETHUSD",1767513153812,2.4718748,3141.2,3140.3,2.38409735]
["bitfinex","ETHUSD",1767513154006,0.08918902,3141.2,3140.5,2.38409735]
["bitfinex","ETHUSD",1767513154538,0.835,3141.4,3140.6,0.03184104]
["bitfinex","ETHUSD",1767513154722,2.4718748,3141.3,3140.7,0.24159384]
["bitfinex","ETHUSD",1767513155034,2.4718748,3141.3,3140.2,0.23870973]
["bitfinex","ETHUSD",1767513155431,2.4718748,3141.3,3140.4,6.36861546]
["bitfinex","ETHUSD",1767513156215,2.38268578,3141.3,3140.4,9.55292319]
["bitfinex","ETHUSD",1767513156654,2.38268578,3141.3,3140.4,9.55492319]
["bitfinex","ETHUSD",1767513157343,0.92418902,3141.4,3140.7,2.38409735]
["bitfinex","ETHUSD",1767513157517,0.92418902,3141.4,3140.7,3.25932807]
["bitfinex","ETHUSD",1767513158141,0.835,3141.4,3140.8,2.38409735]
["bitfinex","ETHUSD",1767513159010,0.92418902,3141.4,3140.8,2.38409735]
["bitfinex","ETHUSD",1767513159411,0.835,3141.4,3140.9,3.18380082]
["bitfinex","ETHUSD",1767513159613,0.835,3141.4,3140.9,8.75169899]
["bitfinex","ETHUSD",1767513159812,0.835,3141.4,3140.9,9.71439196]
["bitfinex","ETHUSD",1767513162847,0.92418902,3141.4,3140.9,9.71439196]
["bitfinex","ETHUSD",1767513165759,0.08918902,3141.4,3140.9,9.71439196]
["bitfinex","ETHUSD",1767513165930,0.001,3141.5,3140.9,9.71439196]
["bitfinex","ETHUSD",1767513166259,0.001,3141.5,3141.0,2.38409735]
["bitfinex","ETHUSD",1767513167939,0.001,3141.5,3141.1,3.1835981]
["bitfinex","ETHUSD",1767513168845,0.001,3141.5,3141.2,2.38409735]
["bitfinex","ETHUSD",1767513170663,0.001,3141.5,3141.3,3.1833954]
["bitfinex","ETHUSD",1767513172346,0.001,3141.5,3141.3,5.56749275]
["bitfinex","ETHUSD",1767513172661,2.38268578,3141.9,3141.2,5.5675941]
["bitfinex","ETHUSD",1767513173052,2.38268578,3141.9,3141.2,8.75109085]
["bitfinex","ETHUSD",1767513173236,2.38268578,3141.9,3141.3,0.97224979]
["bitfinex","ETHUSD",1767513174337,0.08918902,3142.0,3141.4,2.38409735]
["bitfinex","ETHUSD",1767513175235,0.08918902,3142.0,3141.6,2.38409735]
["bitfinex","ETHUSD",1767513175867,6.47,3142.1,3141.6,2.38409735]
["bitfinex","ETHUSD",1767513177265,6.47,3142.1,3141.7,3.1829901]
["bitfinex","ETHUSD",1767513177459,6.47,3142.1,3141.7,5.56708745]
["bitfinex","ETHUSD",1767513178970,0.08918902,3142.2,3141.7,5.56708745]
["bitfinex","ETHUSD",1767513180144,0.001,3141.9,3141.7,5.56708745]
["bitfinex","ETHUSD",1767513180561,0.001,3141.9,3141.4,2.33226942]
["bitfinex","ETHUSD",1767513180765,0.08918902,3141.6,3141.1,2.33226942]
["bitfinex","ETHUSD",1767513181044,2.38151665,3141.6,3141.0,3.18365792]
["bitfinex","ETHUSD",1767513181462,2.38151665,3141.6,3141.1,3.1835843]
["bitfinex","ETHUSD",1767513182043,2.38151665,3141.6,3141.0,5.51596482]
["bitfinex","ETHUSD",1767513182666,2.38151665,3141.6,3141.0,8.69966427]
["bitfinex","ETHUSD",1767513186677,0.92418902,3141.8,3141.1,2.3641054]
["bitfinex","ETHUSD",1767513186972,3.21651665,3141.8,3141.1,2.33226942]
["bitfinex","ETHUSD",1767513187175,2.29232763,3141.7,3141.1,2.33226942]
["bitfinex","ETHUSD",1767513187680,2.29232763,3141.7,3141.0,7.23736128]
["bitfinex","ETHUSD",1767513188661,2.38151665,3141.6,3141.0,7.23736128]
["bitfinex","ETHUSD",1767513188867,2.29232763,3141.5,3140.9,3.18374822]
["bitfinex","ETHUSD",1767513189070,2.29232763,3141.3,3140.8,3.18382759]
["bitfinex","ETHUSD",1767513189471,2.38151665,3141.2,3140.8,3.18382759]
["bitfinex","ETHUSD",1767513190478,2.38151665,3141.2,3140.8,3.18387689]
["bitfinex","ETHUSD",1767513190791,2.29232763,3141.2,3140.6,2.33226942]
["bitfinex","ETHUSD",1767513190951,2.29232763,3141.2,3140.7,1.18848884]
["bitfinex","ETHUSD",1767513191260,0.08918902,3141.4,3140.8,2.33226942]
["bitfinex","ETHUSD",1767513192078,3.27252418,3141.4,3140.8,2.33226942]
["bitfinex","ETHUSD",1767513192278,3.27252418,3141.4,3141.1,0.002]
["bitfinex","ETHUSD",1767513193581,0.08918902,3141.4,3141.1,0.002]
["bitfinex","ETHUSD",1767513199767,6.44854435,3141.4,3140.8,2.33426942]
["bitfinex","ETHUSD",1767513200182,0.08918902,3141.2,3140.8,5.51814616]
["bitfinex","ETHUSD",1767513201875,0.08918902,3141.2,3140.8,0.002]
["bitfinex","ETHUSD",1767513204586,0.08918902,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1767513204785,0.74296473,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1767513205557,0.74296473,3141.2,3140.8,0.002]
["bitfinex","ETHUSD",1767513205758,6.44856804,3141.4,3140.8,0.002]
["bitfinex","ETHUSD",1767513211289,6.44856804,3141.4,3140.8,2.49878834]
["bitfinex","ETHUSD",1767513214995,6.44856804,3141.4,3140.8,5.6826494]
["bitfinex","ETHUSD",1767513216195,6.44856804,3141.4,3141.1,0.002]
["bitfinex","ETHUSD",1767513222103,4.15624041,3141.4,3141.1,0.002]
["bitfinex","ETHUSD",1767513226019,6.50361856,3141.4,3141.1,0.002]
["bitfinex","ETHUSD",1767513228305,4.15624041,3141.4,3141.1,0.002]
["bitfinex","ETHUSD",1767513229119,0.08918902,3141.2,3141.1,0.002]
["bitfinex","ETHUSD",1767513229298,0.08918902,3141.2,3141.0,0.2]
["bitfinex","ETHUSD",1767513229299,0.08918902,3141.2,3140.8,2.49878834]
["bitfinex","ETHUSD",1767513229707,0.08918902,3141.2,3140.8,0.002]
["bitfinex","ETHUSD",1767513230421,3.1835981,3141.1,3140.8,0.002]
["bitfinex","ETHUSD",1767513230646,3.1835981,3141.1,3140.6,2.27941197]
["bitfinex","ETHUSD",1767513230930,0.08918902,3140.8,3140.4,0.002]
["bitfinex","ETHUSD",1767513231094,0.08918902,3140.6,3140.1,2.28041197]
["bitfinex","ETHUSD",1767513233128,3.2733222,3140.6,3140.1,5.46501605]
["bitfinex","ETHUSD",1767513234512,3.2733222,3140.6,3140.1,2.28041197]
["bitfinex","ETHUSD",1767513234914,3.2733222,3140.6,3140.1,5.46500314]
["bitfinex","ETHUSD",1767513235318,3.2733222,3140.6,3140.1,2.28041197]
["bitfinex","ETHUSD",1767513235920,3.2733222,3140.6,3140.1,5.46502141]
["bitfinex","ETHUSD",1767513236323,0.08918902,3140.6,3140.2,2.27941197]
["bitfinex","ETHUSD",1767513238728,3.27329497,3140.6,3140.2,2.27941197]
["bitfinex","ETHUSD",1767513239630,0.08918902,3140.6,3140.2,5.46391399]
["bitfinex","ETHUSD",1767513240205,0.08918902,3140.6,3140.2,2.27941197]
["bitfinex","ETHUSD",1767513240538,3.27330601,3140.6,3140.4,0.002]
["bitfinex","ETHUSD",1767513242313,4.24524709,3140.6,3140.4,0.002]
["bitfinex","ETHUSD",1767513243423,7.42936408,3140.6,3140.1,0.001]
["bitfinex","ETHUSD",1767513243712,4.24524709,3140.6,3140.1,0.001]
["bitfinex","ETHUSD",1767513244917,6.58313206,3140.6,3140.1,0.001]
["bitfinex","ETHUSD",1767513248426,4.24524709,3140.6,3140.1,0.001]
["bitfinex","ETHUSD",1767513251942,4.24524709,3140.6,3140.4,0.002]
["bitfinex","ETHUSD",1767513252123,0.74292779,3140.5,3140.4,0.002]
["bitfinex","ETHUSD",1767513255056,3.92713412,3140.5,3140.4,0.002]
["bitfinex","ETHUSD",1767513255415,3.92713412,3140.5,3140.1,0.001]
["bitfinex","ETHUSD",1767513255655,0.08918902,3140.4,3140.1,0.001]
["bitfinex","ETHUSD",1767513258024,1.0611301,3140.6,3140.1,2.36180584]
["bitfinex","ETHUSD",1767513258335,3.27331274,3140.6,3140.1,2.36180584]
["bitfinex","ETHUSD",1767513262875,3.27331274,3140.6,3140.1,5.54640935]
["bitfinex","ETHUSD",1767513263088,0.08918902,3140.4,3140.0,0.002]
["bitfinex","ETHUSD",1767513263236,0.08918902,3140.1,3139.5,0.002]
["bitfinex","ETHUSD",1767513263434,0.08918902,3139.9,3139.5,0.002]
["bitfinex","ETHUSD",1767513265647,3.27401602,3139.9,3139.5,0.002]
["bitfinex","ETHUSD",1767513268240,0.08918902,3139.9,3139.5,0.002]
["bitfinex","ETHUSD",1767513268853,3.27401126,3139.9,3139.5,0.002]
["bitfinex","ETHUSD",1767513270976,6.47587735,3139.9,3139.5,0.002]
["bitfinex","ETHUSD",1767513271276,9.66069959,3139.9,3139.5,0.002]
["bitfinex","ETHUSD",1767513271974,6.47587735,3139.9,3139.5,0.002]
["bitfinex","ETHUSD",1767513272541,9.66069959,3139.9,3139.5,0.002]
["bitfinex","ETHUSD",1767513272983,3.18511912,3139.6,3139.1,2.41070651]
["bitfinex","ETHUSD",1767513273691,0.08918902,3139.5,3139.1,0.002]
["bitfinex","ETHUSD",1767513273991,0.08918902,3139.5,3139.1,3.18759688]
["bitfinex","ETHUSD",1767513275503,0.08918902,3139.5,3139.4,0.002]
["bitfinex","ETHUSD",1767513275655,3.18511912,3139.6,3139.4,0.002]
["bitfinex","ETHUSD",1767513275857,0.08918902,3139.5,3139.1,0.002]
["bitfinex","ETHUSD",1767513278665,3.27449072,3139.5,3139.1,0.002]
["bitfinex","ETHUSD",1767513279848,5.52482707,3139.5,3139.1,0.002]
["bitfinex","ETHUSD",1767513280483,5.52475986,3139.5,3139.1,0.002]
["bitfinex","ETHUSD",1767513280666,3.1854235,3139.3,3139.1,0.002]
["bitfinex","ETHUSD",1767513282094,6.30677868,3139.3,3139.1,0.002]
["bitfinex","ETHUSD",1767513282254,2.25033635,3139.2,3139.0,0.002]
["bitfinex","ETHUSD",1767513282764,4.05644233,3139.3,3139.0,0.002]
["bitfinex","ETHUSD",1767513287511,9.49220218,3139.3,3139.0,0.002]
["bitfinex","ETHUSD",1767513287812,6.30677868,3139.3,3139.0,0.002]
["bitfinex","ETHUSD",1767513288008,4.05644233,3139.3,3139.0,0.002]
["bitfinex","ETHUSD",1767513289301,2.25033635,3139.5,3139.0,0.002]
["bitfinex","ETHUSD",1767513289596,5.52479499,3139.5,3139.0,0.002]
["bitfinex","ETHUSD",1767513290570,8.71006461,3139.5,3139.0,0.002]
["bitfinex","ETHUSD",1767513291091,5.52479499,3139.5,3139.0,0.002]
["bitfinex","ETHUSD",1767513291287,6.40470595,3139.5,3139.0,0.002]
["bitfinex","ETHUSD",1767513292908,9.58997557,3139.5,3139.0,0.002]
["bitfinex","ETHUSD",1767513294707,0.08918902,3139.1,3139.0,0.002]
["bitfinex","ETHUSD",1767513294914,0.08918902,3138.9,3138.7,0.002]
["bitfinex","ETHUSD",1767513295088,0.08918902,3138.9,3138.4,2.43676823]
["bitfinex","ETHUSD",1767513295284,0.08918902,3138.9,3138.5,2.43876823]
["bitfinex","ETHUSD",1767513295686,2.33952537,3139.1,3138.5,2.43876823]
["bitfinex","ETHUSD",1767513296004,0.08918902,3138.9,3138.5,2.43876823]
["bitfinex","ETHUSD",1767513297003,3.27502226,3138.9,3138.5,2.43876823]
["bitfinex","ETHUSD",1767513297299,3.50332117,3139.0,3138.5,2.43876823]
["bitfinex","ETHUSD",1767513298793,6.6890898,3139.0,3138.5,2.43876823]
["bitfinex","ETHUSD",1767513299109,0.08918902,3138.9,3138.5,2.43876823]
["bitfinex","ETHUSD",1767513300511,0.08918902,3138.9,3138.8,0.002]
["bitfinex","ETHUSD",1767513300714,1.00096944,3138.9,3138.5,0.002]
["bitfinex","ETHUSD",1767513301012,3.18593092,3138.8,3138.5,0.002]
["bitfinex","ETHUSD",1767513301206,6.37186184,3138.8,3138.5,0.002]
["bitfinex","ETHUSD",1767513301836,3.18593092,3138.8,3138.5,0.002]
["bitfinex","ETHUSD",1767513302428,3.18584941,3138.9,3138.5,2.40602851]
["bitfinex","ETHUSD",1767513302885,3.1857341,3139.0,3138.5,2.40602851]
["bitfinex","ETHUSD",1767513303082,3.1857341,3139.0,3138.7,2.40402851]
["bitfinex","ETHUSD",1767513303699,3.18564243,3139.1,3138.7,2.40402851]
["bitfinex","ETHUSD",1767513303903,3.18564243,3139.1,3138.5,3.18820633]
["bitfinex","ETHUSD",1767513303904,5.57119145,3139.1,3138.5,3.18820633]
["bitfinex","ETHUSD",1767513304103,5.57119145,3139.1,3138.5,4.06626303]
["bitfinex","ETHUSD",1767513309018,5.57119145,3139.1,3138.5,3.18820633]
["bitfinex","ETHUSD",1767513309323,3.18564243,3139.1,3138.6,2.40402851]
["bitfinex","ETHUSD",1767513309686,5.57119145,3139.1,3138.5,0.002]
["bitfinex","ETHUSD",1767513310900,2.38554902,3139.1,3138.5,0.002]
["bitfinex","ETHUSD",1767513311212,2.38554902,3139.1,3138.5,3.18823546]
["bitfinex","ETHUSD",1767513311392,5.57120222,3139.1,3138.5,3.18823546]
["bitfinex","ETHUSD",1767513311892,5.57120222,3139.1,3138.5,5.59226397]
["bitfinex","ETHUSD",1767513312092,3.1856532,3139.1,3138.6,2.40402851]
["bitfinex","ETHUSD",1767513312611,3.1856532,3139.1,3138.8,0.002]
["bitfinex","ETHUSD",1767513317497,3.91538053,3139.1,3138.8,0.002]
["bitfinex","ETHUSD",1767513317698,4.00456955,3139.1,3138.8,0.002]
["bitfinex","ETHUSD",1767513320438,7.19022275,3139.1,3138.8,0.002]
["bitfinex","ETHUSD",1767513320800,3.27501845,3138.9,3138.8,0.002]
["bitfinex","ETHUSD",1767513321197,0.08918902,3138.9,3138.8,0.002]
["bitfinex","ETHUSD",1767513321541,0.08918902,3139.1,3138.8,0.002]
["bitfinex","ETHUSD",1767513321720,3.2748277,3139.1,3138.8,0.002]
["bitfinex","ETHUSD",1767513325034,3.27347381,3139.1,3138.8,0.002]
["bitfinex","ETHUSD",1767513326138,0.08783513,3139.1,3138.8,0.002]
["bitfinex","ETHUSD",1767513326511,0.001,3139.2,3138.8,2.40502851]
["bitfinex","ETHUSD",1767513326715,0.001,3139.2,3138.8,2.96414122]
["bitfinex","ETHUSD",1767513327333,0.001,3139.2,3138.8,2.40502851]
["bitfinex","ETHUSD",1767513330728,0.001,3139.2,3138.9,2.30484355]
["bitfinex","ETHUSD",1767513339151,2.49331621,3139.2,3138.8,0.001]
["bitfinex","ETHUSD",1767513339354,0.001,3139.2,3138.8,0.001]
["bitfinex","ETHUSD",1767513340327,0.001,3139.2,3138.8,2.45063293]
["bitfinex","ETHUSD",1767513343056,0.001,3139.2,3138.8,5.63656159]
["bitfinex","ETHUSD",1767513348460,0.001,3138.9,3138.8,5.63656159]
["bitfinex","ETHUSD",1767513350162,2.49231621,3139.7,3138.8,10.44105953]
["bitfinex","ETHUSD",1767513350363,2.49231621,3139.6,3138.8,10.44105953]
["bitfinex","ETHUSD",1767513351163,2.49231621,3140.0,3139.0,4.22158728]
["bitfinex","ETHUSD",1767513351331,2.49231621,3140.0,3139.2,6.37104994]
["bitfinex","ETHUSD",1767513353566,4.02068448,3140.1,3139.3,2.44963293]
["bitfinex","ETHUSD",1767513354133,0.836,3140.1,3139.3,2.44963293]
["bitfinex","ETHUSD",1767513356637,0.836,3140.2,3139.5,2.44963293]
["bitfinex","ETHUSD",1767513356956,3.18543043,3140.3,3139.7,2.44963293]
["bitfinex","ETHUSD",1767513357466,0.001,3140.3,3139.7,2.44963293]
["bitfinex","ETHUSD",1767513357671,5.67773494,3140.3,3139.7,2.44963293]
["bitfinex","ETHUSD",1767513357958,6.51273494,3140.3,3139.7,2.44963293]
["bitfinex","ETHUSD",1767513358162,0.08918902,3140.2,3139.6,0.8820277]
["bitfinex","ETHUSD",1767513358354,0.08918902,3140.2,3139.7,0.33316606]
["bitfinex","ETHUSD",1767513358752,0.836,3140.3,3139.8,5.63454916]
["bitfinex","ETHUSD",1767513359179,0.001,3140.3,3139.8,5.63454916]
["bitfinex","ETHUSD",1767513359348,0.836,3140.3,3139.8,5.63454916]
["bitfinex","ETHUSD",1767513360671,6.41737304,3140.3,3139.7,3.51814742]
["bitfinex","ETHUSD",1767513361038,6.41737304,3140.3,3139.7,0.33316606]
["bitfinex","ETHUSD",1767513361238,6.41737304,3140.3,3139.7,3.51817864]
["bitfinex","ETHUSD",1767513361641,6.41737304,3140.3,3139.8,0.59753911]
["bitfinex","ETHUSD",1767513361873,2.39694939,3140.1,3139.5,0.002]
["bitfinex","ETHUSD",1767513362167,2.39694939,3139.8,3139.1,0.002]
["bitfinex","ETHUSD",1767513362372,3.14276037,3139.7,3139.1,0.002]
["bitfinex","ETHUSD",1767513362686,3.14276037,3139.7,3139.1,3.18762275]
["bitfinex","ETHUSD",1767513363009,6.3277813,3139.7,3139.1,2.45921243]
["bitfinex","ETHUSD",1767513363966,6.32779138,3139.7,3139.1,2.45921243]
["bitfinex","ETHUSD",1767513366373,3.14276037,3139.7,3139.2,3.18552497]
["bitfinex","ETHUSD",1767513366988,6.3277811,3139.7,3139.2,3.18552497]
["bitfinex","ETHUSD",1767513367685,3.14276037,3139.7,3139.2,3.18552497]
["bitfinex","ETHUSD",1767513369784,6.32781289,3139.7,3139.2,3.18552497]
["bitfinex","ETHUSD",1767513370689,3.14276037,3139.7,3139.2,3.18552497]
["bitfinex","ETHUSD",1767513371301,6.32780164,3139.7,3139.2,3.18552497]
["bitfinex","ETHUSD",1767513372191,3.14276037,3139.7,3139.2,3.18552497]
["bitfinex","ETHUSD",1767513372393,7.28801123,3139.7,3139.1,5.6447907]
["bitfinex","ETHUSD",1767513372571,7.28801123,3139.7,3139.5,0.002]
["bitfinex","ETHUSD",1767513373489,4.1029342,3139.7,3139.5,0.002]
["bitfinex","ETHUSD",1767513374065,7.28799649,3139.7,3139.5,0.002]
["bitfinex","ETHUSD",1767513375090,4.1029342,3139.7,3139.5,0.002]
["bitfinex","ETHUSD",1767513375688,7.28801118,3139.7,3139.5,0.002]
["bitfinex","ETHUSD",1767513378276,4.98025081,3139.7,3139.5,0.002]
["bitfinex","ETHUSD",1767513385407,1.79517383,3139.7,3139.5,0.002]
["bitfinex","ETHUSD",1767513385707,0.835,3139.7,3139.5,0.002]
["bitfinex","ETHUSD",1767513394281,4.02008184,3139.7,3139.5,0.002]
["bitfinex","ETHUSD",1767513395315,0.835,3139.7,3139.5,0.002]
["bitfinex","ETHUSD",1767513396010,4.02002496,3139.7,3139.5,0.002]
["bitfinex","ETHUSD",1767513396186,0.835,3139.7,3139.5,0.002]
["bitfinex","ETHUSD",1767513396930,0.08918902,3140.2,3139.5,2.30383857]
["bitfinex","ETHUSD",1767513396931,3.27371235,3140.2,3139.5,2.30383857]
["bitfinex","ETHUSD",1767513397210,3.18452333,3140.2,3139.5,2.53465463]
["bitfinex","ETHUSD",1767513397415,3.18452333,3140.2,3139.6,2.30183857]
["bitfinex","ETHUSD",1767513401416,3.18452333,3140.2,3139.7,2.30183857]
["bitfinex","ETHUSD",1767513401710,3.27371235,3140.2,3139.7,2.30183857]
["bitfinex","ETHUSD",1767513402522,9.65545582,3140.3,3139.7,2.30183857]
["bitfinex","ETHUSD",1767513404620,12.83991164,3140.3,3139.7,2.30183857]
["bitfinex","ETHUSD",1767513405231,9.65545582,3140.3,3139.7,2.30183857]
["bitfinex","ETHUSD",1767513405538,9.65545582,3140.3,3139.7,5.48685369]
["bitfinex","ETHUSD",1767513405889,9.65545582,3140.3,3139.7,2.30183857]
["bitfinex","ETHUSD",1767513406118,9.65545582,3140.3,3139.6,3.18509138]
["bitfinex","ETHUSD",1767513406119,2.4325908,3140.2,3139.6,3.18509138]
["bitfinex","ETHUSD",1767513406427,2.4325908,3140.2,3139.7,3.18497748]
["bitfinex","ETHUSD",1767513406990,0.001,3140.0,3139.7,3.18497748]
["bitfinex","ETHUSD",1767513407500,0.001,3140.0,3139.7,5.48681605]
["bitfinex","ETHUSD",1767513407697,0.001,3140.0,3139.8,2.30183857]
["bitfinex","ETHUSD",1767513408922,0.001,3140.0,3139.8,5.48673128]
["bitfinex","ETHUSD",1767513409123,0.001,3140.0,3139.9,2.8505117]
["bitfinex","ETHUSD",1767513411523,0.001,3140.0,3139.9,6.0353265]
["bitfinex","ETHUSD",1767513411831,0.001,3140.3,3139.9,6.0353265]
["bitfinex","ETHUSD",1767513412042,0.001,3140.3,3139.9,5.48665337]
["bitfinex","ETHUSD",1767513412646,0.001,3140.3,3139.9,2.30183857]
["bitfinex","ETHUSD",1767513412942,0.001,3140.3,3140.0,2.30183857]
["bitfinex","ETHUSD",1767513413347,0.001,3140.3,3140.1,2.30183857]
["bitfinex","ETHUSD",1767513415842,0.001,3140.3,3140.1,5.48644332]
["bitfinex","ETHUSD",1767513416018,2.4335908,3140.3,3140.1,3.18460475]
["bitfinex","ETHUSD",1767513416227,2.4335908,3140.3,3140.1,2.94791328]
["bitfinex","ETHUSD",1767513416412,0.001,3140.3,3140.1,2.94791328]
["bitfinex","ETHUSD",1767513417735,0.001,3140.3,3140.1,2.30183857]
["bitfinex","ETHUSD",1767513418309,3.27311548,3140.8,3139.7,11.85689158]
["bitfinex","ETHUSD",1767513418637,3.27311548,3140.8,3139.9,2.30183857]
["bitfinex","ETHUSD",1767513418827,0.001,3140.0,3139.9,2.30183857]
["bitfinex","ETHUSD",1767513419027,3.27311548,3140.8,3140.0,2.30183857]
["bitfinex","ETHUSD",1767513419846,3.27311548,3140.8,3140.2,2.30183857]
["bitfinex","ETHUSD",1767513422044,3.27311548,3140.8,3140.3,2.47454563]
["bitfinex","ETHUSD",1767513422248,0.97431155,3140.7,3140.3,2.47454563]
["bitfinex","ETHUSD",1767513425574,4.15831528,3140.7,3140.3,2.47454563]
["bitfinex","ETHUSD",1767513427445,0.08918902,3140.6,3139.9,0.835]
["bitfinex","ETHUSD",1767513427645,0.08918902,3140.6,3140.0,2.47454563]
["bitfinex","ETHUSD",1767513428687,3.27335552,3140.6,3140.0,5.65920544]
["bitfinex","ETHUSD",1767513429485,2.47454563,3140.3,3139.6,5.65960917]
["bitfinex","ETHUSD",1767513430041,4.18370705,3140.6,3140.0,2.47454563]
["bitfinex","ETHUSD",1767513430269,4.18370705,3140.6,3140.1,2.47454563]
["bitfinex","ETHUSD",1767513430471,0.001,3140.4,3140.1,2.47454563]
["bitfinex","ETHUSD",1767513431373,0.001,3140.4,3140.1,5.65914699]
["bitfinex","ETHUSD",1767513431672,0.001,3140.4,3140.1,2.47454563]
["bitfinex","ETHUSD",1767513432877,0.001,3140.4,3140.2,2.47454563]
["bitfinex","ETHUSD",1767513434887,9.65383965,3140.9,3140.4,2.47454563]
["bitfinex","ETHUSD",1767513435176,5.65854919,3140.7,3140.1,0.835]
["bitfinex","ETHUSD",1767513435377,8.84255275,3140.7,3140.0,2.47454563]
["bitfinex","ETHUSD",1767513435674,3.45690883,3140.6,3140.0,2.47454563]
["bitfinex","ETHUSD",1767513436446,3.45690883,3140.6,3139.8,3.30954563]
["bitfinex","ETHUSD",1767513436643,3.45690883,3140.6,3139.8,6.49441093]
["bitfinex","ETHUSD",1767513436946,2.47454563,3140.5,3139.8,5.65941093]
["bitfinex","ETHUSD",1767513437144,3.18430773,3140.4,3139.8,5.65941093]
["bitfinex","ETHUSD",1767513437548,5.65879311,3140.5,3139.8,5.65941093]
["bitfinex","ETHUSD",1767513437755,1.8594689,3140.8,3139.9,2.47454563]
["bitfinex","ETHUSD",1767513437756,2.47454563,3140.8,3139.9,2.47454563]
["bitfinex","ETHUSD",1767513437955,3.18398006,3140.8,3139.9,2.47454563]
["bitfinex","ETHUSD",1767513438581,9.65380337,3140.9,3139.9,2.47454563]
["bitfinex","ETHUSD",1767513438880,12.128349,3140.9,3139.9,2.47454563]
["bitfinex","ETHUSD",1767513439448,12.128349,3140.9,3139.8,10.52263203]
["bitfinex","ETHUSD",1767513439449,12.128349,3140.9,3140.1,2.47454563]
["bitfinex","ETHUSD",1767513439676,1.5401244,3140.8,3140.1,2.47454563]
["bitfinex","ETHUSD",1767513440071,4.01467003,3140.8,3140.1,2.47454563]
["bitfinex","ETHUSD",1767513440375,4.10385905,3140.8,3140.1,2.47454563]
["bitfinex","ETHUSD",1767513441582,3.18400356,3140.7,3140.2,2.47454563]
["bitfinex","ETHUSD",1767513442084,3.18400356,3140.7,3140.2,2.47654563]
["bitfinex","ETHUSD",1767513442385,0.001,3140.5,3140.2,2.47654563]
["bitfinex","ETHUSD",1767513445408,0.001,3140.5,3139.9,0.002]
["bitfinex","ETHUSD",1767513445683,0.001,3140.5,3139.8,3.1848493]
["bitfinex","ETHUSD",1767513445684,3.18430773,3140.4,3139.8,3.1848493]
["bitfinex","ETHUSD",1767513445890,3.18430773,3140.4,3139.8,4.0198493]
["bitfinex","ETHUSD",1767513446185,3.68250533,3140.4,3139.8,4.0198493]
["bitfinex","ETHUSD",1767513451302,3.68250533,3140.4,3139.8,3.1848493]
["bitfinex","ETHUSD",1767513451465,6.12781849,3140.4,3139.8,3.1848493]
["bitfinex","ETHUSD",1767513453990,2.94351076,3140.4,3139.8,3.1848493]
["bitfinex","ETHUSD",1767513454180,2.44531316,3140.4,3139.8,3.1848493]
["bitfinex","ETHUSD",1767513454782,2.44531316,3140.4,3140.1,0.002]
["bitfinex","ETHUSD",1767513454961,2.44631316,3140.4,3140.1,1e-08]
["bitfinex","ETHUSD",1767513455795,0.001,3140.4,3140.1,1e-08]
["bitfinex","ETHUSD",1767513459876,0.001,3140.4,3140.1,2.45281764]
["bitfinex","ETHUSD",1767513463104,0.001,3140.4,3140.1,5.63735789]
["bitfinex","ETHUSD",1767513464001,0.001,3140.4,3140.1,2.45281764]
["bitfinex","ETHUSD",1767513465707,0.001,3140.4,3140.1,1e-08]
["bitfinex","ETHUSD",1767513478618,0.001,3140.4,3140.1,2.45281764]
["bitfinex","ETHUSD",1767513478820,0.001,3140.4,3140.1,3.33504208]
["bitfinex","ETHUSD",1767513480401,0.001,3140.4,3140.2,3.18451054]
["bitfinex","ETHUSD",1767513482011,0.001,3140.4,3140.1,1e-08]
["bitfinex","ETHUSD",1767513482318,2.34512471,3140.4,3140.1,1e-08]
["bitfinex","ETHUSD",1767513487534,5.52943814,3140.4,3140.1,1e-08]
["bitfinex","ETHUSD",1767513487832,6.4008933,3140.4,3140.1,1e-08]
["bitfinex","ETHUSD",1767513488017,3.21657987,3140.4,3140.1,1e-08]
["bitfinex","ETHUSD",1767513495200,0.87245516,3140.4,3140.1,1e-08]
["bitfinex","ETHUSD",1767513495933,2.34412471,3140.3,3140.1,1e-08]
["bitfinex","ETHUSD",1767513498727,0.87245516,3140.4,3140.1,1e-08]
["bitfinex","ETHUSD",1767513498910,0.001,3140.4,3140.1,1e-08]
["bitfinex","ETHUSD",1767513503620,2.34512471,3140.4,3140.1,1e-08]
["bitfinex","ETHUSD",1767513504744,0.001,3140.4,3140.1,1e-08]
["bitfinex","ETHUSD",1767513560073,0.001,3140.4,3140.1,2.32437437]
["bitfinex","ETHUSD",1767513563088,0.001,3140.4,3140.1,1e-08]
["bitfinex","ETHUSD",1767513563382,0.001,3140.4,3139.5,0.002]
["bitfinex","ETHUSD",1767513563383,2.29792889,3140.1,3139.5,0.002]
["bitfinex","ETHUSD",1767513568590,5.48264226,3140.0,3139.5,0.002]
["bitfinex","ETHUSD",1767513568896,2.29792889,3140.0,3139.5,0.002]
["bitfinex","ETHUSD",1767513569387,3.18465082,3140.1,3139.5,0.002]
["bitfinex","ETHUSD",1767513569702,4.07435575,3140.1,3139.5,0.002]
["bitfinex","ETHUSD",1767513570795,6.3453609,3140.1,3139.5,0.002]
["bitfinex","ETHUSD",1767513573403,6.3453609,3140.1,3139.8,0.002]
["bitfinex","ETHUSD",1767513573811,6.3463609,3140.1,3139.8,0.002]
["bitfinex","ETHUSD",1767513575705,4.07535575,3140.1,3139.8,0.002]
["bitfinex","ETHUSD",1767513584309,2.39570874,3140.0,3139.8,0.002]
["bitfinex","ETHUSD",1767513584606,4.07535575,3140.1,3139.8,0.002]
["bitfinex","ETHUSD",1767513589204,3.91072663,3140.0,3139.8,0.002]
["bitfinex","ETHUSD",1767513590696,0.72598681,3140.0,3139.8,0.002]
["bitfinex","ETHUSD",1767513590899,0.001,3140.1,3139.8,0.002]
["bitfinex","ETHUSD",1767513591107,0.001,3140.1,3139.8,2.26157823]
["bitfinex","ETHUSD",1767513591400,0.001,3140.1,3139.9,2.25957823]
["bitfinex","ETHUSD",1767513593491,0.001,3140.1,3139.8,0.002]
["bitfinex","ETHUSD",1767513604808,0.001,3140.1,3139.8,2.29320466]
["bitfinex","ETHUSD",1767513605037,0.001,3140.1,3139.9,0.77375676]
["bitfinex","ETHUSD",1767513605236,0.001,3140.1,3139.9,3.03311226]
["bitfinex","ETHUSD",1767513605753,0.001,3140.1,3139.9,6.21785667]
["bitfinex","ETHUSD",1767513606438,0.001,3140.1,3139.9,3.03311226]
["bitfinex","ETHUSD",1767513606610,0.001,3140.1,3139.9,2.2593555]
["bitfinex","ETHUSD",1767513607243,0.001,3140.4,3140.0,2.2593555]
["bitfinex","ETHUSD",1767513607742,2.3726923,3140.4,3139.8,0.001]
["bitfinex","ETHUSD",1767513608430,0.001,3140.4,3139.8,2.2603555]
["bitfinex","ETHUSD",1767513608749,0.001,3140.4,3139.8,3.12339147]
["bitfinex","ETHUSD",1767513608945,2.3726923,3140.4,3139.8,0.86403597]
["bitfinex","ETHUSD",1767513609111,2.3726923,3140.4,3139.7,3.18498653]
["bitfinex","ETHUSD",1767513609314,0.42525986,3139.8,3139.5,0.837]
["bitfinex","ETHUSD",1767513609627,0.001,3140.4,3139.7,2.2593555]
["bitfinex","ETHUSD",1767513609829,0.08918902,3140.3,3139.5,5.44651333]
["bitfinex","ETHUSD",1767513610036,0.08918902,3140.3,3139.5,2.2613555]
["bitfinex","ETHUSD",1767513611345,0.08918902,3140.3,3139.5,5.44655418]
["bitfinex","ETHUSD",1767513611549,0.08918902,3140.3,3139.5,2.2613555]
["bitfinex","ETHUSD",1767513612868,6.36902108,3140.2,3139.1,2.2613555]
["bitfinex","ETHUSD",1767513613151,0.73501003,3140.1,3139.1,2.2613555]
["bitfinex","ETHUSD",1767513613525,0.73501003,3140.1,3139.2,2.2593555]
["bitfinex","ETHUSD",1767513614744,6.36942674,3140.0,3139.2,2.2593555]
["bitfinex","ETHUSD",1767513618848,3.18448319,3140.3,3139.3,2.29120973]
["bitfinex","ETHUSD",1767513619048,3.18448319,3140.3,3139.5,2.2593555]
["bitfinex","ETHUSD",1767513619252,3.18535721,3140.4,3139.5,2.60382867]
["bitfinex","ETHUSD",1767513619431,3.18535721,3140.4,3139.5,2.57197647]
["bitfinex","ETHUSD",1767513619626,6.36971442,3140.4,3139.5,2.57197647]
["bitfinex","ETHUSD",1767513621651,0.001,3140.4,3139.6,3.18511912]
["bitfinex","ETHUSD",1767513621836,0.001,3140.4,3139.7,2.2593555]
["bitfinex","ETHUSD",1767513622152,0.001,3139.8,3139.7,2.2593555]
["bitfinex","ETHUSD",1767513622353,0.001,3139.8,3139.7,0.57590956]
["bitfinex","ETHUSD",1767513625155,0.001,3139.8,3139.7,2.83526506]
["bitfinex","ETHUSD",1767513625857,0.001,3139.8,3139.7,6.02028273]
["bitfinex","ETHUSD",1767513628453,6.36961546,3140.4,3139.7,3.76092723]
["bitfinex","ETHUSD",1767513628659,6.36961546,3140.4,3139.6,3.18511912]
["bitfinex","ETHUSD",1767513630955,6.36961546,3140.4,3139.5,6.37242338]
["bitfinex","ETHUSD",1767513631565,6.36961546,3140.4,3139.6,2.43613958]
["bitfinex","ETHUSD",1767513632955,3.18530773,3140.4,3139.8,2.43613958]
["bitfinex","ETHUSD",1767513633165,0.001,3140.5,3140.3,2.44739213]
["bitfinex","ETHUSD",1767513634855,0.001,3140.5,3140.4,2.44739213]
["bitfinex","ETHUSD",1767513635765,6.36706636,3141.2,3140.5,2.44739213]
["bitfinex","ETHUSD",1767513636067,6.36706636,3141.2,3140.4,2.44739213]
["bitfinex","ETHUSD",1767513636232,6.36706636,3141.2,3140.5,2.44739213]
["bitfinex","ETHUSD",1767513636562,0.64562554,3141.1,3140.5,2.44739213]
["bitfinex","ETHUSD",1767513636934,3.18353318,3141.2,3140.5,2.44739213]
["bitfinex","ETHUSD",1767513637145,0.08918902,3141.5,3140.5,2.44739213]
["bitfinex","ETHUSD",1767513637146,3.18343762,3141.3,3140.5,2.44739213]
["bitfinex","ETHUSD",1767513638279,3.18343762,3141.3,3140.5,2.44539214]
["bitfinex","ETHUSD",1767513638577,6.36618282,3141.6,3140.6,6.36820988]
["bitfinex","ETHUSD",1767513638746,6.36618282,3141.6,3140.7,2.44739213]
["bitfinex","ETHUSD",1767513638949,0.64553718,3141.5,3140.7,2.44739213]
["bitfinex","ETHUSD",1767513639150,0.7347262,3141.5,3140.7,2.44739213]
["bitfinex","ETHUSD",1767513641262,3.18329407,3141.4,3140.8,2.44739213]
["bitfinex","ETHUSD",1767513642681,6.36658814,3141.4,3140.8,2.44739213]
["bitfinex","ETHUSD",1767513644279,0.08918902,3141.3,3140.8,2.44739213]
["bitfinex","ETHUSD",1767513644482,0.08918902,3141.1,3140.0,2.44739213]
["bitfinex","ETHUSD",1767513644681,0.08918902,3140.9,3140.2,2.44739213]
["bitfinex","ETHUSD",1767513644868,0.08918902,3141.1,3140.3,2.44739213]
["bitfinex","ETHUSD",1767513645180,0.08918902,3140.9,3140.5,2.44739213]
["bitfinex","ETHUSD",1767513645368,0.08918902,3141.1,3140.5,2.44739213]
["bitfinex","ETHUSD",1767513645561,0.16589558,3141.1,3140.5,2.44739213]
["bitfinex","ETHUSD",1767513646273,0.001,3140.9,3140.5,2.44739213]
["bitfinex","ETHUSD",1767513649990,0.08918902,3140.4,3138.6,3.18806076]
["bitfinex","ETHUSD",1767513650287,1.28859669,3140.6,3139.6,2.44739213]
["bitfinex","ETHUSD",1767513650472,1.37778571,3140.5,3139.6,2.44739213]
["bitfinex","ETHUSD",1767513651485,1.37778571,3140.3,3139.6,2.44739213]
["bitfinex","ETHUSD",1767513651980,6.36902108,3140.2,3139.6,2.44739213]
["bitfinex","ETHUSD",1767513652160,2.38756318,3140.0,3139.5,0.002]
["bitfinex","ETHUSD",1767513653895,3.1848148,3139.9,3139.5,0.002]
["bitfinex","ETHUSD",1767513654589,6.3696296,3139.9,3139.5,0.002]
["bitfinex","ETHUSD",1767513654783,2.38756318,3139.8,3139.5,0.002]
["bitfinex","ETHUSD",1767513654987,2.38756318,3139.8,3139.2,0.835]
["bitfinex","ETHUSD",1767513655176,2.38756318,3139.8,3139.1,2.44939213]
["bitfinex","ETHUSD",1767513655491,2.38756318,3139.8,3139.1,0.002]
["bitfinex","ETHUSD",1767513655840,2.38756318,3139.7,3139.1,0.002]
["bitfinex","ETHUSD",1767513656097,2.38756318,3139.5,3139.1,0.002]
["bitfinex","ETHUSD",1767513656290,2.38756318,3139.5,3138.9,3.18581563]
["bitfinex","ETHUSD",1767513656665,3.18511912,3139.6,3139.0,2.44739213]
["bitfinex","ETHUSD",1767513656865,4.06959693,3139.8,3139.0,2.44739213]
["bitfinex","ETHUSD",1767513657065,3.18495875,3139.8,3139.1,2.44739213]
["bitfinex","ETHUSD",1767513657696,6.3699175,3139.8,3139.1,2.44739213]
["bitfinex","ETHUSD",1767513658597,2.38756318,3139.9,3139.4,0.002]
["bitfinex","ETHUSD",1767513658786,0.001,3139.8,3139.4,1e-08]
["bitfinex","ETHUSD",1767513660507,3.18591623,3139.8,3139.4,1e-08]
["bitfinex","ETHUSD",1767513662105,6.9281804,3139.8,3139.4,1e-08]
["bitfinex","ETHUSD",1767513664078,3.74326417,3139.8,3139.4,1e-08]
["bitfinex","ETHUSD",1767513666917,6.9281804,3139.8,3139.4,1e-08]
["bitfinex","ETHUSD",1767513667619,7.01736942,3139.8,3139.4,1e-08]
["bitfinex","ETHUSD",1767513667912,2.29107859,3139.7,3139.0,2.3362402]
["bitfinex","ETHUSD",1767513668410,2.29107859,3139.6,3139.0,2.3362402]
["bitfinex","ETHUSD",1767513669115,3.18522057,3139.5,3139.0,2.3362402]
["bitfinex","ETHUSD",1767513669992,3.18522057,3139.5,3139.0,0.002]
["bitfinex","ETHUSD",1767513670388,3.18622057,3139.5,3139.0,2.3362402]
["bitfinex","ETHUSD",1767513673205,0.001,3139.5,3139.0,2.3362402]
["bitfinex","ETHUSD",1767513673704,2.29207859,3139.5,3139.0,0.002]
["bitfinex","ETHUSD",1767513674031,0.63713607,3139.4,3139.0,0.002]
["bitfinex","ETHUSD",1767513674823,0.63713607,3139.4,3139.0,2.3362402]
["bitfinex","ETHUSD",1767513675028,0.001,3139.5,3139.0,2.3362402]
["bitfinex","ETHUSD",1767513675924,6.36782526,3139.6,3139.0,2.3362402]
["bitfinex","ETHUSD",1767513676127,8.65890385,3139.6,3139.0,2.3362402]
["bitfinex","ETHUSD",1767513678646,2.29107859,3139.5,3139.0,0.002]
["bitfinex","ETHUSD",1767513678815,2.29107859,3139.5,3139.0,1e-08]
["bitfinex","ETHUSD",1767513679015,1.18441221,3139.4,3139.0,1e-08]
["bitfinex","ETHUSD",1767513680552,6.370847,3139.3,3139.0,1e-08]
["bitfinex","ETHUSD",1767513680733,8.66192559,3139.3,3138.8,0.001]
["bitfinex","ETHUSD",1767513681249,2.29107859,3139.2,3138.8,0.001]
["bitfinex","ETHUSD",1767513681544,0.86619256,3139.1,3138.8,0.001]
["bitfinex","ETHUSD",1767513682046,0.86619256,3139.1,3138.7,0.002]
["bitfinex","ETHUSD",1767513682744,6.37145586,3139.0,3138.6,1e-08]
["bitfinex","ETHUSD",1767513682947,6.37145586,3139.0,3138.5,0.002]
["bitfinex","ETHUSD",1767513683122,7.32432856,3139.0,3138.5,0.002]
["bitfinex","ETHUSD",1767513683647,2.29107859,3138.9,3138.3,0.002]
["bitfinex","ETHUSD",1767513684148,2.38026761,3138.9,3138.3,0.002]
["bitfinex","ETHUSD",1767513684323,2.38026761,3138.9,3137.9,3.18882362]
["bitfinex","ETHUSD",1767513685052,2.29107859,3138.7,3137.9,0.002]
["bitfinex","ETHUSD",1767513685234,2.29107859,3138.5,3137.9,0.002]
["bitfinex","ETHUSD",1767513686655,0.86629404,3138.6,3137.9,0.002]
["bitfinex","ETHUSD",1767513686859,0.86629404,3138.6,3137.9,2.3362402]
["bitfinex","ETHUSD",1767513687562,2.29107859,3138.4,3137.9,0.002]
["bitfinex","ETHUSD",1767513687724,2.29107859,3138.4,3137.5,3.18916394]
["bitfinex","ETHUSD",1767513687921,2.29107859,3138.3,3137.5,0.002]
["bitfinex","ETHUSD",1767513688550,2.29107859,3138.3,3137.5,3.18923997]
["bitfinex","ETHUSD",1767513688749,2.29107859,3138.3,3137.6,2.3342402]
["bitfinex","ETHUSD",1767513688950,2.38026761,3138.3,3137.6,2.3342402]
["bitfinex","ETHUSD",1767513689252,2.29107859,3138.3,3137.6,2.3342402]
["bitfinex","ETHUSD",1767513689456,3.18623546,3138.5,3137.8,2.3342402]
["bitfinex","ETHUSD",1767513689623,2.29107859,3138.8,3137.9,2.3342402]
["bitfinex","ETHUSD",1767513689624,3.18603243,3138.7,3137.9,2.3342402]
["bitfinex","ETHUSD",1767513690027,2.29107859,3138.6,3137.9,4.10579267]
["bitfinex","ETHUSD",1767513690242,2.29107859,3138.6,3137.9,2.3342402]
["bitfinex","ETHUSD",1767513690441,2.29107859,3138.6,3138.0,0.95440701]
["bitfinex","ETHUSD",1767513691049,3.18594049,3138.8,3138.1,2.43680734]
["bitfinex","ETHUSD",1767513693161,3.18594049,3138.8,3138.2,3.18654005]
["bitfinex","ETHUSD",1767513693377,5.53302463,3138.9,3138.2,5.58057684]
["bitfinex","ETHUSD",1767513693746,6.47,3139.2,3138.3,2.42590117]
["bitfinex","ETHUSD",1767513693964,0.001,3139.5,3138.6,2.39403679]
["bitfinex","ETHUSD",1767513694174,3.18539681,3139.4,3138.6,2.39403679]
["bitfinex","ETHUSD",1767513695368,0.001,3139.5,3138.8,2.39403679]
["bitfinex","ETHUSD",1767513699464,2.36538592,3139.4,3138.8,2.39403679]
["bitfinex","ETHUSD",1767513701073,3.18552497,3139.2,3138.8,2.39403679]
["bitfinex","ETHUSD",1767513704371,6.37104994,3139.2,3138.8,2.39403679]
["bitfinex","ETHUSD",1767513704555,6.9929248,3139.2,3138.8,2.39403679]
["bitfinex","ETHUSD",1767513705888,6.9929248,3139.2,3138.6,2.39403679]
["bitfinex","ETHUSD",1767513706043,9.35831072,3139.2,3138.6,2.39403679]
["bitfinex","ETHUSD",1767513706248,0.08918902,3139.1,3138.6,2.39403679]
["bitfinex","ETHUSD",1767513707474,3.18572793,3139.0,3138.4,2.39303679]
["bitfinex","ETHUSD",1767513707773,0.3274917,3138.9,3138.4,2.39303679]
["bitfinex","ETHUSD",1767513709357,0.08918902,3138.8,3138.2,2.39403679]
["bitfinex","ETHUSD",1767513709769,8.8266398,3138.7,3138.0,2.39403679]
["bitfinex","ETHUSD",1767513709980,0.08918902,3138.5,3137.8,2.39403679]
["bitfinex","ETHUSD",1767513710467,2.45457494,3138.5,3137.8,2.39403679]
["bitfinex","ETHUSD",1767513711268,2.45457494,3138.5,3137.8,5.58098019]
["bitfinex","ETHUSD",1767513711576,0.08918902,3138.5,3137.9,2.39403679]
["bitfinex","ETHUSD",1767513711879,6.37267396,3138.4,3137.9,2.39403679]
["bitfinex","ETHUSD",1767513712193,8.73805988,3138.4,3137.7,2.39403679]
["bitfinex","ETHUSD",1767513712494,2.45457494,3138.3,3137.7,2.39403679]
["bitfinex","ETHUSD",1767513712792,2.45457494,3138.3,3137.5,2.39603679]
["bitfinex","ETHUSD",1767513713182,2.45457494,3138.3,3137.6,2.39403679]
["bitfinex","ETHUSD",1767513713383,0.88272489,3138.2,3137.6,2.39403679]
["bitfinex","ETHUSD",1767513714789,2.36538592,3138.0,3137.4,0.002]
["bitfinex","ETHUSD",1767513714974,2.45457494,3137.9,3137.4,0.002]
["bitfinex","ETHUSD",1767513715297,5.64121653,3138.1,3137.4,5.58332822]
["bitfinex","ETHUSD",1767513715499,2.36538592,3138.0,3137.4,3.18929143]
["bitfinex","ETHUSD",1767513715804,3.27583061,3138.1,3137.5,2.39403679]
["bitfinex","ETHUSD",1767513715964,0.41118306,3138.0,3137.5,2.39403679]
["bitfinex","ETHUSD",1767513716584,0.08918902,3137.9,3137.5,2.39403679]
["bitfinex","ETHUSD",1767513717087,3.18694626,3137.8,3137.4,0.002]
["bitfinex","ETHUSD",1767513717293,2.36538592,3137.7,3137.3,0.002]
["bitfinex","ETHUSD",1767513718498,2.36538592,3137.7,3136.1,2.98560805]
["bitfinex","ETHUSD",1767513718677,2.36538592,3137.7,3134.5,1.60016069]
["bitfinex","ETHUSD",1767513718678,1.6351222,3136.2,3131.4,0.7173781]
["bitfinex","ETHUSD",1767513718870,4.61735802,3131.2,3129.5,7.42753686]
["bitfinex","ETHUSD",1767513719191,9.87760446,3131.0,3129.0,0.07667854]
["bitfinex","ETHUSD",1767513719392,1.12573476,3129.4,3128.7,0.07667854]
["bitfinex","ETHUSD",1767513719594,2.8143369,3130.5,3128.7,2.39403679]
["bitfinex","ETHUSD",1767513719595,0.84433907,3129.0,3128.7,2.39403679]
["bitfinex","ETHUSD",1767513719799,0.75211939,3128.9,3127.5,2.41000222]
["bitfinex","ETHUSD",1767513719966,0.75211939,3128.9,3127.5,1.56758767]
["bitfinex","ETHUSD",1767513719967,1.68778849,3127.9,3127.5,1.56758767]
["bitfinex","ETHUSD",1767513720166,0.21517455,3127.5,3126.5,2.27785711]
["bitfinex","ETHUSD",1767513720367,4.0167502,3128.5,3127.1,2.27785711]
["bitfinex","ETHUSD",1767513720567,0.07667854,3128.1,3126.6,0.836]
["bitfinex","ETHUSD",1767513720764,0.9590057,3128.8,3127.1,3.19783994]
["bitfinex","ETHUSD",1767513720968,0.9590057,3128.8,3126.9,2.27785711]
["bitfinex","ETHUSD",1767513721286,4.15517005,3128.8,3126.9,2.27785711]
["bitfinex","ETHUSD",1767513721486,4.15517005,3128.8,3126.8,6.39628766]
["bitfinex","ETHUSD",1767513721487,0.9590057,3128.8,3127.1,1.31911498]
["bitfinex","ETHUSD",1767513721690,0.9590057,3128.8,3127.2,3.11385711]
["bitfinex","ETHUSD",1767513721999,4.15518098,3128.8,3127.2,0.836]
["bitfinex","ETHUSD",1767513722205,7.35123827,3128.8,3127.2,0.836]
["bitfinex","ETHUSD",1767513722421,9.77853217,3128.8,3127.2,0.836]
["bitfinex","ETHUSD",1767513722571,9.77853217,3128.8,3126.8,6.39628766]
["bitfinex","ETHUSD",1767513722572,1.81385322,3128.7,3126.8,5.47598691]
["bitfinex","ETHUSD",1767513722775,2.4272939,3128.5,3126.8,0.07667854]
["bitfinex","ETHUSD",1767513723099,2.4272939,3128.5,3126.6,0.07667854]
["bitfinex","ETHUSD",1767513723100,2.4272939,3128.4,3126.6,3.19836243]
["bitfinex","ETHUSD",1767513723268,2.4272939,3128.4,3126.5,4.03444555]
["bitfinex","ETHUSD",1767513723468,2.4272939,3128.2,3126.6,0.40344456]
["bitfinex","ETHUSD",1767513723980,2.4272939,3128.1,3126.6,0.40344456]
["bitfinex","ETHUSD",1767513724192,2.4272939,3128.0,3125.9,0.837]
["bitfinex","ETHUSD",1767513724570,2.4272939,3127.8,3125.9,0.837]
["bitfinex","ETHUSD",1767513724976,2.4272939,3127.6,3125.9,0.837]
["bitfinex","ETHUSD",1767513725284,6.39447516,3127.7,3125.0,0.05117134]
["bitfinex","ETHUSD",1767513725285,2.4272939,3127.4,3125.0,0.05117134]
["bitfinex","ETHUSD",1767513725587,2.4272939,3127.2,3125.6,3.19937188]
["bitfinex","ETHUSD",1767513725794,2.4272939,3127.2,3125.3,4.03666293]
["bitfinex","ETHUSD",1767513725795,2.4272939,3127.2,3125.3,0.837]
["bitfinex","ETHUSD",1767513726109,2.4272939,3127.2,3125.7,3.19927183]
["bitfinex","ETHUSD",1767513726304,1.16342939,3127.3,3124.2,0.94072275]
["bitfinex","ETHUSD",1767513726305,2.4272939,3126.2,3124.2,0.94072275]
["bitfinex","ETHUSD",1767513726503,2.4272939,3127.4,3124.8,0.05117134]
["bitfinex","ETHUSD",1767513726704,2.4272939,3127.4,3125.7,0.05117134]
["bitfinex","ETHUSD",1767513726908,2.4272939,3127.2,3125.8,0.05117134]
["bitfinex","ETHUSD",1767513727082,2.4272939,3127.0,3125.7,0.837]
["bitfinex","ETHUSD",1767513727287,2.4272939,3126.6,3124.9,0.837]
["bitfinex","ETHUSD",1767513727820,2.4272939,3126.4,3124.9,0.837]
["bitfinex","ETHUSD",1767513728228,2.4272939,3126.2,3124.9,0.3375]
["bitfinex","ETHUSD",1767513728526,2.4272939,3126.8,3124.9,0.3375]
["bitfinex","ETHUSD",1767513728833,0.05117134,3127.4,3124.9,0.3375]
["bitfinex","ETHUSD",1767513728834,2.4272939,3127.5,3125.7,3.19928336]
["bitfinex","ETHUSD",1767513728980,5.62475708,3127.5,3125.9,6.39815732]
["bitfinex","ETHUSD",1767513729182,2.4272939,3127.4,3125.9,3.19907866]
["bitfinex","ETHUSD",1767513729408,3.30950687,3127.4,3126.0,0.40360787]
["bitfinex","ETHUSD",1767513729816,2.4272939,3128.1,3126.0,0.40360787]
["bitfinex","ETHUSD",1767513730003,2.4272939,3128.7,3126.1,2.21780067]
["bitfinex","ETHUSD",1767513730202,2.4272939,3128.7,3126.3,2.00662933]
["bitfinex","ETHUSD",1767513730403,2.47846524,3128.7,3126.3,2.00662933]
["bitfinex","ETHUSD",1767513730602,2.4272939,3129.3,3126.8,0.05117134]
["bitfinex","ETHUSD",1767513730813,3.19518315,3129.8,3127.2,0.05117134]
["bitfinex","ETHUSD",1767513730987,3.23513435,3129.7,3127.5,12.78976816]
["bitfinex","ETHUSD",1767513731183,6.43032877,3129.7,3127.6,0.838]
["bitfinex","ETHUSD",1767513731488,2.47846524,3129.6,3127.6,0.838]
["bitfinex","ETHUSD",1767513731696,2.4272939,3129.4,3127.6,0.838]
["bitfinex","ETHUSD",1767513731896,0.28666867,3129.3,3127.7,0.72328841]
["bitfinex","ETHUSD",1767513732227,2.47846524,3129.1,3127.5,6.39488408]
["bitfinex","ETHUSD",1767513732389,0.03994886,3129.0,3127.6,0.838]
["bitfinex","ETHUSD",1767513732591,0.03994886,3129.0,3127.7,0.838]
["bitfinex","ETHUSD",1767513733218,3.23595471,3129.0,3127.8,3.19713536]
["bitfinex","ETHUSD",1767513733421,6.43196056,3129.0,3127.8,3.19713536]
["bitfinex","ETHUSD",1767513733594,0.88592545,3128.9,3127.8,3.19713536]
["bitfinex","ETHUSD",1767513733796,0.88592545,3128.9,3127.8,6.39427072]
["bitfinex","ETHUSD",1767513734120,0.88592545,3128.9,3127.8,3.19713536]
["bitfinex","ETHUSD",1767513734493,0.03994758,3129.1,3127.8,6.39427072]
["bitfinex","ETHUSD",1767513734726,2.4282939,3129.4,3127.8,12.78854144]
["bitfinex","ETHUSD",1767513734932,0.001,3129.4,3127.8,12.78854144]
["bitfinex","ETHUSD",1767513735500,0.9587743,3130.6,3128.3,2.05780067]
["bitfinex","ETHUSD",1767513735720,0.9587743,3130.6,3128.5,2.00662933]
["bitfinex","ETHUSD",1767513735721,3.23420429,3130.6,3128.5,2.00662933]
["bitfinex","ETHUSD",1767513735894,0.05117134,3131.3,3128.7,16.86105367]
["bitfinex","ETHUSD",1767513735895,2.4272939,3131.3,3128.7,16.86105367]
["bitfinex","ETHUSD",1767513736218,5.62088013,3131.3,3129.1,0.05117134]
["bitfinex","ETHUSD",1767513736415,5.62088013,3131.3,3129.2,0.838]
["bitfinex","ETHUSD",1767513736615,5.66079965,3131.3,3129.2,0.838]
["bitfinex","ETHUSD",1767513736831,8.85438588,3131.3,3129.2,0.838]
["bitfinex","ETHUSD",1767513737001,2.47846524,3131.0,3129.3,0.838]
["bitfinex","ETHUSD",1767513737330,3.19417382,3130.7,3129.4,6.39100146]
["bitfinex","ETHUSD",1767513737827,3.24527094,3130.8,3129.4,6.39100146]
["bitfinex","ETHUSD",1767513738030,5.67256484,3130.8,3129.4,6.39100146]
["bitfinex","ETHUSD",1767513738324,0.05117134,3130.6,3129.4,3.19550073]
["bitfinex","ETHUSD",1767513738528,0.89577629,3130.6,3129.4,3.19550073]
["bitfinex","ETHUSD",1767513738719,8.8154931,3130.8,3129.5,0.838]
["bitfinex","ETHUSD",1767513739027,8.8154931,3130.8,3129.4,6.39100146]
["bitfinex","ETHUSD",1767513739226,5.6213935,3130.8,3129.5,0.838]
["bitfinex","ETHUSD",1767513739529,5.6213935,3130.8,3129.6,6.39059304]
["bitfinex","ETHUSD",1767513739831,2.99854272,3130.8,3129.6,6.39059304]
["bitfinex","ETHUSD",1767513740001,2.4272939,3130.8,3129.6,6.39059304]
["bitfinex","ETHUSD",1767513740325,5.62143026,3130.8,3129.6,6.39059304]
["bitfinex","ETHUSD",1767513740896,5.62143026,3130.8,3128.4,3.19642215]
["bitfinex","ETHUSD",1767513740897,0.05117134,3130.6,3128.4,3.19642215]
["bitfinex","ETHUSD",1767513741100,2.46722362,3130.5,3129.5,3.19538263]
["bitfinex","ETHUSD",1767513741296,0.03992844,3130.6,3129.6,0.838]
["bitfinex","ETHUSD",1767513741527,3.1940718,3130.8,3129.6,0.838]
["bitfinex","ETHUSD",1767513741727,0.36332681,3130.7,3129.6,0.838]
["bitfinex","ETHUSD",1767513741927,0.32339964,3130.7,3129.6,0.838]
["bitfinex","ETHUSD",1767513742430,0.03992589,3130.8,3129.6,0.838]
["bitfinex","ETHUSD",1767513742733,3.19400108,3130.9,3129.6,0.838]
["bitfinex","ETHUSD",1767513743352,3.19386777,3131.0,3129.7,3.19519442]
["bitfinex","ETHUSD",1767513743630,0.09109596,3130.9,3129.8,0.838]
["bitfinex","ETHUSD",1767513744828,0.09109596,3130.9,3128.7,8.39905528]
["bitfinex","ETHUSD",1767513744829,2.4272939,3130.6,3129.5,0.838]
["bitfinex","ETHUSD",1767513745030,2.4282939,3130.4,3129.5,0.838]
["bitfinex","ETHUSD",1767513745655,3.19458198,3130.3,3129.5,0.838]
["bitfinex","ETHUSD",1767513745831,3.19458198,3130.3,3129.5,4.03339002]
["bitfinex","ETHUSD",1767513746335,3.19458198,3130.3,3129.5,0.838]
["bitfinex","ETHUSD",1767513746543,0.60222114,3130.2,3129.5,0.838]
["bitfinex","ETHUSD",1767513746834,0.60222114,3130.2,3129.2,3.195673]
["bitfinex","ETHUSD",1767513746835,2.98958149,3130.2,3129.3,0.838]
["bitfinex","ETHUSD",1767513747023,2.98958149,3130.2,3129.4,3.19543505]
["bitfinex","ETHUSD",1767513747535,2.98958149,3130.2,3129.4,6.39100146]
["bitfinex","ETHUSD",1767513747728,5.62198178,3130.2,3129.3,4.0336015]
["bitfinex","ETHUSD",1767513748438,2.4272939,3129.6,3127.6,2.27785711]
["bitfinex","ETHUSD",1767513748630,0.838,3129.5,3128.5,3.19639729]
["bitfinex","ETHUSD",1767513748827,0.13468728,3129.3,3128.2,0.838]
["bitfinex","ETHUSD",1767513749028,0.13468728,3129.3,3128.7,3.19616135]
["bitfinex","ETHUSD",1767513749229,0.13468728,3129.3,3129.0,3.19585109]
["bitfinex","ETHUSD",1767513749545,3.19458198,3130.3,3128.9,3.19599032]
["bitfinex","ETHUSD",1767513749750,0.05117134,3130.1,3128.9,3.19599032]
["bitfinex","ETHUSD",1767513750066,0.05117134,3130.2,3128.9,3.19599032]
["bitfinex","ETHUSD",1767513750553,3.19458198,3130.3,3128.9,7.23000169]
["bitfinex","ETHUSD",1767513750735,3.19458198,3130.3,3129.0,0.75496178]
["bitfinex","ETHUSD",1767513751354,0.001,3130.4,3129.0,3.00774843]
["bitfinex","ETHUSD",1767513751544,0.001,3130.4,3129.1,8.64440085]
["bitfinex","ETHUSD",1767513751926,0.001,3130.4,3129.2,0.838]
["bitfinex","ETHUSD",1767513753652,3.19547993,3130.4,3129.3,6.3912057]
["bitfinex","ETHUSD",1767513753823,3.83844848,3130.4,3129.3,6.3912057]
["bitfinex","ETHUSD",1767513754531,3.19547993,3130.4,3129.3,6.3912057]
["bitfinex","ETHUSD",1767513754727,0.001,3130.4,3129.3,9.58680855]
["bitfinex","ETHUSD",1767513755143,0.001,3130.4,3129.4,2.26151385]
["bitfinex","ETHUSD",1767513755544,0.001,3130.4,3129.3,6.3912057]
["bitfinex","ETHUSD",1767513755751,0.001,3130.4,3129.3,9.58680855]
["bitfinex","ETHUSD",1767513755966,0.001,3130.4,3129.3,10.62928941]
["bitfinex","ETHUSD",1767513756353,0.001,3130.4,3129.4,2.26151385]
["bitfinex","ETHUSD",1767513757161,0.001,3130.4,3129.3,4.23808371]
["bitfinex","ETHUSD",1767513757462,0.05117134,3130.3,3129.3,0.838]
["bitfinex","ETHUSD",1767513757638,0.05117134,3130.1,3129.3,0.838]
["bitfinex","ETHUSD",1767513757844,3.19468404,3130.2,3129.3,4.03360121]
["bitfinex","ETHUSD",1767513758263,6.38936808,3130.2,3129.3,0.838]
["bitfinex","ETHUSD",1767513758758,3.19468404,3130.2,3129.3,4.03359732]
["bitfinex","ETHUSD",1767513759066,6.38936808,3130.2,3129.3,4.03359732]
["bitfinex","ETHUSD",1767513759273,7.05863268,3130.2,3129.3,4.03359732]
["bitfinex","ETHUSD",1767513759479,3.86394864,3130.2,3129.3,4.03359732]
["bitfinex","ETHUSD",1767513759677,7.05863268,3130.2,3129.3,4.03359732]
["bitfinex","ETHUSD",1767513759967,7.05863268,3130.2,3129.3,0.838]
["bitfinex","ETHUSD",1767513760144,3.86394864,3130.2,3129.3,4.03356727]
["bitfinex","ETHUSD",1767513760461,0.73096541,3130.1,3129.3,3.91246917]
["bitfinex","ETHUSD",1767513761028,3.19469091,3130.2,3129.3,3.91246917]
["bitfinex","ETHUSD",1767513761232,6.38938182,3130.2,3129.3,0.7169019]
["bitfinex","ETHUSD",1767513761435,0.09110616,3130.1,3129.0,3.19585219]
["bitfinex","ETHUSD",1767513761635,6.38977634,3130.0,3128.9,3.19598684]
["bitfinex","ETHUSD",1767513762070,6.38977634,3130.0,3128.9,6.39199821]
["bitfinex","ETHUSD",1767513762362,0.05117134,3129.8,3128.6,3.19631497]
["bitfinex","ETHUSD",1767513762867,0.05117134,3129.6,3128.6,3.19631497]
["bitfinex","ETHUSD",1767513763583,0.05117134,3129.5,3128.0,0.838]
["bitfinex","ETHUSD",1767513763783,0.05117134,3129.1,3128.0,3.19683656]
["bitfinex","ETHUSD",1767513763929,0.88917134,3129.1,3128.0,6.3937675]
["bitfinex","ETHUSD",1767513764135,0.88917134,3129.1,3127.9,5.45849987]
["bitfinex","ETHUSD",1767513764430,0.88917134,3129.1,3128.0,3.1969095]
["bitfinex","ETHUSD",1767513765065,0.838,3129.1,3128.0,3.1969095]
["bitfinex","ETHUSD",1767513765234,0.838,3129.1,3128.0,6.39384044]
["bitfinex","ETHUSD",1767513766462,6.39140994,3129.2,3127.9,6.3940663]
["bitfinex","ETHUSD",1767513766683,0.838,3129.1,3127.9,7.57934543]
["bitfinex","ETHUSD",1767513767164,0.88917134,3129.1,3127.9,6.3940663]
["bitfinex","ETHUSD",1767513767469,0.88917134,3129.1,3127.8,3.19709365]
["bitfinex","ETHUSD",1767513767692,0.88917134,3129.1,3127.8,6.39422901]
["bitfinex","ETHUSD",1767513768238,2.41896421,3129.0,3127.8,3.19709365]
["bitfinex","ETHUSD",1767513768538,6.39222704,3128.8,3127.7,3.19718981]
["bitfinex","ETHUSD",1767513768755,6.39222704,3128.8,3128.0,0.002]
["bitfinex","ETHUSD",1767513769162,3.19611352,3128.8,3128.0,0.002]
["bitfinex","ETHUSD",1767513769473,3.1958071,3129.1,3128.0,0.002]
["bitfinex","ETHUSD",1767513770437,3.1958071,3129.1,3128.0,2.26351385]
["bitfinex","ETHUSD",1767513770638,3.1958071,3129.1,3128.1,0.22635139]
["bitfinex","ETHUSD",1767513771377,3.1958071,3129.1,3128.0,2.26351385]
["bitfinex","ETHUSD",1767513771576,3.87994125,3129.2,3128.0,2.26351385]
["bitfinex","ETHUSD",1767513772182,3.83999494,3129.2,3128.0,2.26351385]
["bitfinex","ETHUSD",1767513772541,3.83999494,3129.2,3128.1,6.39365748]
["bitfinex","ETHUSD",1767513772969,7.03573175,3129.2,3128.1,6.39365748]
["bitfinex","ETHUSD",1767513773171,3.83999494,3129.2,3128.1,6.39365748]
["bitfinex","ETHUSD",1767513773372,0.64425813,3129.2,3128.2,2.26151385]
["bitfinex","ETHUSD",1767513773560,5.6652284,3129.8,3128.2,2.26151385]
["bitfinex","ETHUSD",1767513773561,3.19550073,3129.4,3128.2,2.26151385]
["bitfinex","ETHUSD",1767513773963,0.03994503,3129.3,3128.1,8.09737461]
["bitfinex","ETHUSD",1767513774278,0.03994503,3129.3,3128.1,7.23165748]
["bitfinex","ETHUSD",1767513774454,0.04876559,3129.2,3128.1,7.23165748]
["bitfinex","ETHUSD",1767513775055,3.24456702,3129.2,3128.1,7.23165748]
["bitfinex","ETHUSD",1767513775576,6.44036845,3129.2,3128.1,7.23165748]
["bitfinex","ETHUSD",1767513775764,3.24456702,3129.2,3128.1,9.49317133]
["bitfinex","ETHUSD",1767513776066,3.24456702,3129.2,3128.1,10.44268846]
["bitfinex","ETHUSD",1767513778415,0.04876559,3129.2,3128.1,10.44268846]
["bitfinex","ETHUSD",1767513778547,2.41896421,3129.9,3128.5,2.26151385]
["bitfinex","ETHUSD",1767513778744,3.19504365,3129.9,3128.7,2.26151385]
["bitfinex","ETHUSD",1767513779048,0.001,3130.1,3128.9,2.26151385]
["bitfinex","ETHUSD",1767513780147,0.001,3130.1,3129.1,2.4196502]
["bitfinex","ETHUSD",1767513780376,0.001,3130.1,3129.2,0.838]
["bitfinex","ETHUSD",1767513780586,0.001,3130.1,3129.1,2.4196502]
["bitfinex","ETHUSD",1767513780897,0.001,3130.1,3129.2,0.838]
["bitfinex","ETHUSD",1767513781643,0.001,3130.1,3129.0,6.39181846]
["bitfinex","ETHUSD",1767513781644,2.41986994,3130.0,3128.3,0.002]
["bitfinex","ETHUSD",1767513781896,2.41986994,3129.8,3128.8,3.19609985]
["bitfinex","ETHUSD",1767513782053,0.03993993,3129.7,3128.4,3.19648868]
["bitfinex","ETHUSD",1767513782383,6.39079724,3129.5,3128.4,3.19648868]
["bitfinex","ETHUSD",1767513782592,0.03994375,3129.4,3128.4,3.19648868]
["bitfinex","ETHUSD",1767513782792,6.43073972,3129.5,3128.4,3.19648868]
["bitfinex","ETHUSD",1767513782951,3.2353411,3129.5,3128.4,6.39301086]
["bitfinex","ETHUSD",1767513783792,3.19539862,3129.5,3128.4,6.39301086]
["bitfinex","ETHUSD",1767513785452,0.34413796,3129.4,3128.4,6.39301086]
["bitfinex","ETHUSD",1767513785854,3.19539862,3129.5,3128.4,6.39301086]
["bitfinex","ETHUSD",1767513786675,0.24598099,3129.6,3128.4,12.00918324]
["bitfinex","ETHUSD",1767513786890,0.24598099,3129.6,3128.5,2.4196502]
["bitfinex","ETHUSD",1767513787386,3.23520771,3129.7,3128.5,2.4196502]
["bitfinex","ETHUSD",1767513787587,2.3686986,3130.2,3128.5,2.4196502]
["bitfinex","ETHUSD",1767513787889,6.42984456,3130.0,3128.5,2.4196502]
["bitfinex","ETHUSD",1767513788257,8.79854316,3130.0,3128.6,6.39263568]
["bitfinex","ETHUSD",1767513788458,8.79854316,3130.0,3128.6,3.19631784]
["bitfinex","ETHUSD",1767513788459,2.41986994,3129.9,3128.6,3.19631784]
["bitfinex","ETHUSD",1767513788681,2.3686986,3129.7,3128.6,6.39263568]
["bitfinex","ETHUSD",1767513789685,2.40863853,3129.7,3128.6,7.23063568]
["bitfinex","ETHUSD",1767513790292,0.24086385,3129.6,3128.6,7.23063568]
["bitfinex","ETHUSD",1767513790492,2.3686986,3129.4,3128.6,4.03431784]
["bitfinex","ETHUSD",1767513790792,3.19539862,3129.5,3128.6,7.23063568]
["bitfinex","ETHUSD",1767513791975,3.43620757,3129.6,3128.6,7.23063568]
["bitfinex","ETHUSD",1767513793289,3.43620757,3129.6,3128.8,0.002]
["bitfinex","ETHUSD",1767513793689,0.001,3129.3,3128.8,0.002]
["bitfinex","ETHUSD",1767513798273,2.3696986,3129.3,3128.5,0.002]
["bitfinex","ETHUSD",1767513798697,2.3696986,3129.3,3128.3,0.002]
["bitfinex","ETHUSD",1767513798897,2.3696986,3129.3,3128.3,3.19862353]
["bitfinex","ETHUSD",1767513799099,2.3686986,3129.2,3128.3,0.002]
["bitfinex","ETHUSD",1767513799301,2.3686986,3129.2,3128.3,3.19857324]
["bitfinex","ETHUSD",1767513799903,3.1958071,3129.1,3128.3,0.002]
["bitfinex","ETHUSD",1767513800197,6.3916142,3129.1,3128.3,0.002]
["bitfinex","ETHUSD",1767513800572,2.3686986,3129.0,3128.3,0.002]
["bitfinex","ETHUSD",1767513800773,3.24472988,3128.9,3128.3,0.00081142]
["bitfinex","ETHUSD",1767513802068,2.3686986,3128.7,3128.3,0.00081142]
["bitfinex","ETHUSD",1767513802263,2.3686986,3128.7,3128.0,0.002]
["bitfinex","ETHUSD",1767513804194,6.39263568,3128.6,3128.0,0.002]
["bitfinex","ETHUSD",1767513804396,7.58838046,3128.6,3128.0,0.002]
["bitfinex","ETHUSD",1767513805224,2.3686986,3128.5,3127.2,2.4216502]
["bitfinex","ETHUSD",1767513805373,2.3686986,3128.5,3127.2,3.2596502]
["bitfinex","ETHUSD",1767513805573,2.3686986,3128.5,3127.2,6.45737314]
["bitfinex","ETHUSD",1767513805774,2.3686986,3128.3,3127.3,3.19762592]
["bitfinex","ETHUSD",1767513806125,8.76256048,3128.0,3127.2,0.002]
["bitfinex","ETHUSD",1767513806409,2.3686986,3127.9,3127.2,0.002]
["bitfinex","ETHUSD",1767513807089,2.41986994,3127.9,3127.2,0.002]
["bitfinex","ETHUSD",1767513807403,2.3686986,3127.7,3126.7,2.4206502]
["bitfinex","ETHUSD",1767513807569,3.19693094,3128.0,3126.7,2.4206502]
["bitfinex","ETHUSD",1767513807772,3.19686118,3128.1,3126.9,8.81571425]
["bitfinex","ETHUSD",1767513807969,1.31633969,3128.4,3127.1,2.4196502]
["bitfinex","ETHUSD",1767513808171,4.0355375,3128.4,3127.2,8.81514776]
["bitfinex","ETHUSD",1767513808402,7.232075,3128.4,3127.2,8.81514776]
["bitfinex","ETHUSD",1767513808704,0.001,3128.4,3127.3,2.4196502]
["bitfinex","ETHUSD",1767513809380,3.19752218,3128.4,3127.3,2.4196502]
["bitfinex","ETHUSD",1767513809578,8.76274296,3128.4,3127.2,3.19774878]
["bitfinex","ETHUSD",1767513809778,8.76274296,3128.4,3126.9,3.19795668]
["bitfinex","ETHUSD",1767513809779,2.3686986,3128.2,3126.9,3.19795668]
["bitfinex","ETHUSD",1767513810094,2.3686986,3128.0,3127.0,3.19795039]
["bitfinex","ETHUSD",1767513810293,6.3940663,3127.9,3126.7,0.001]
["bitfinex","ETHUSD",1767513810803,0.8762743,3128.3,3126.7,2.48557239]
["bitfinex","ETHUSD",1767513810986,2.39006619,3128.4,3126.7,2.48557239]
["bitfinex","ETHUSD",1767513810987,2.43002271,3128.4,3126.7,2.48557239]
["bitfinex","ETHUSD",1767513811192,3.19662436,3128.3,3126.7,2.48557239]
["bitfinex","ETHUSD",1767513811973,2.38906619,3128.1,3126.7,0.001]
["bitfinex","ETHUSD",1767513812175,2.38906619,3127.9,3126.7,0.001]
["bitfinex","ETHUSD",1767513812506,5.58620155,3127.8,3126.7,0.001]
["bitfinex","ETHUSD",1767513812808,5.58620155,3127.8,3126.8,0.72357249]
["bitfinex","ETHUSD",1767513813528,2.38906619,3127.8,3126.8,0.72357249]
["bitfinex","ETHUSD",1767513813704,4.03495499,3128.0,3126.8,0.72357249]
["bitfinex","ETHUSD",1767513813893,3.19686925,3128.1,3126.8,0.72357249]
["bitfinex","ETHUSD",1767513814099,4.03486925,3128.1,3126.8,0.72357249]
["bitfinex","ETHUSD",1767513814272,4.03486925,3128.1,3126.9,9.59416674]
["bitfinex","ETHUSD",1767513814273,0.838,3128.1,3126.9,9.59416674]
["bitfinex","ETHUSD",1767513814473,6.49017168,3128.2,3127.0,1.26560325]
["bitfinex","ETHUSD",1767513815009,2.45540725,3128.2,3127.0,1.26560325]
["bitfinex","ETHUSD",1767513815302,5.65214066,3128.2,3127.0,1.26560325]
["bitfinex","ETHUSD",1767513815668,6.39346682,3128.2,3127.2,2.33829323]
["bitfinex","ETHUSD",1767513815866,6.4334259,3128.2,3127.2,2.33829323]
["bitfinex","ETHUSD",1767513816184,2.45540725,3128.1,3127.1,0.838]
["bitfinex","ETHUSD",1767513816385,6.3940663,3127.9,3126.9,3.19805558]
["bitfinex","ETHUSD",1767513818006,3.19703315,3127.9,3126.9,6.39611116]
["bitfinex","ETHUSD",1767513818210,6.43402921,3127.9,3126.9,3.19805558]
["bitfinex","ETHUSD",1767513818519,6.39467962,3127.6,3127.1,0.002]
["bitfinex","ETHUSD",1767513819204,2.45540725,3127.5,3126.8,0.002]
["bitfinex","ETHUSD",1767513819398,4.36740725,3127.5,3126.2,5.53702101]
["bitfinex","ETHUSD",1767513819597,3.29340725,3127.4,3126.2,8.73579268]
["bitfinex","ETHUSD",1767513820003,0.838,3127.3,3126.3,2.33829323]
["bitfinex","ETHUSD",1767513820215,0.838,3127.3,3126.4,3.2118725]
["bitfinex","ETHUSD",1767513820616,8.85090481,3127.2,3125.7,2.33829323]
["bitfinex","ETHUSD",1767513820785,8.85090481,3127.2,3126.3,3.1986158]
["bitfinex","ETHUSD",1767513821115,8.84996459,3127.7,3126.5,2.33829323]
["bitfinex","ETHUSD",1767513821482,0.03996674,3127.6,3126.5,2.33829323]
["bitfinex","ETHUSD",1767513821688,3.19727867,3127.7,3126.5,2.33829323]
["bitfinex","ETHUSD",1767513821898,3.88055113,3127.8,3126.7,2.33829323]
["bitfinex","ETHUSD",1767513822094,7.91673515,3127.8,3126.7,2.33829323]
["bitfinex","ETHUSD",1767513822319,7.87677096,3127.8,3126.7,2.33829323]
["bitfinex","ETHUSD",1767513822505,0.03996546,3127.7,3126.7,2.33829323]
["bitfinex","ETHUSD",1767513822813,3.19733981,3127.6,3126.7,8.73473858]
["bitfinex","ETHUSD",1767513823015,0.03996802,3127.5,3126.7,5.53647844]
["bitfinex","ETHUSD",1767513823219,0.03996802,3127.5,3126.3,2.33829323]
["bitfinex","ETHUSD",1767513823520,0.03996802,3127.5,3126.4,0.23382932]
["bitfinex","ETHUSD",1767513823727,0.03996802,3127.5,3126.5,3.19838956]
["bitfinex","ETHUSD",1767513823889,0.03996802,3127.5,3126.4,0.23382932]
["bitfinex","ETHUSD",1767513824400,2.49537527,3127.5,3126.6,3.19830547]
["bitfinex","ETHUSD",1767513824806,8.85049581,3127.4,3126.4,3.19852207]
["bitfinex","ETHUSD",1767513825014,10.46291016,3127.4,3126.4,3.19852207]
["bitfinex","ETHUSD",1767513825199,10.46291016,3127.4,3126.3,3.19862536]
["bitfinex","ETHUSD",1767513825403,2.45540725,3127.3,3126.3,3.19862536]
["bitfinex","ETHUSD",1767513825929,2.45540725,3127.3,3126.3,3.19862847]
["bitfinex","ETHUSD",1767513826141,2.45540725,3127.3,3126.0,3.17629323]
["bitfinex","ETHUSD",1767513826142,2.45540725,3127.3,3126.2,3.19872429]
["bitfinex","ETHUSD",1767513826334,1.36604544,3127.2,3126.2,3.19872429]
["bitfinex","ETHUSD",1767513826630,0.839,3127.1,3126.0,5.53719386]
["bitfinex","ETHUSD",1767513826813,0.839,3127.1,3126.1,3.19881961]
["bitfinex","ETHUSD",1767513826814,3.1979533,3127.0,3126.1,3.19881961]
["bitfinex","ETHUSD",1767513827235,6.93620647,3127.0,3126.0,5.53724624]
["bitfinex","ETHUSD",1767513827911,6.93620647,3127.0,3125.5,0.002]
["bitfinex","ETHUSD",1767513827912,2.50657859,3126.8,3125.5,0.002]
["bitfinex","ETHUSD",1767513828234,2.50657859,3126.8,3125.5,3.20146504]
["bitfinex","ETHUSD",1767513828235,2.50657859,3126.6,3125.5,3.20146504]
["bitfinex","ETHUSD",1767513828434,2.45540725,3126.4,3125.5,0.002]
["bitfinex","ETHUSD",1767513828632,2.45540725,3126.4,3125.5,3.20140671]
["bitfinex","ETHUSD",1767513829023,2.45540725,3126.4,3125.5,0.002]
["bitfinex","ETHUSD",1767513829224,2.50657859,3126.1,3124.5,2.34029323]
["bitfinex","ETHUSD",1767513829534,0.839,3126.0,3125.0,3.19997286]
["bitfinex","ETHUSD",1767513829950,5.6540766,3126.3,3125.1,2.33829323]
["bitfinex","ETHUSD",1767513830244,0.54029987,3127.0,3125.2,2.33829323]
["bitfinex","ETHUSD",1767513830245,0.839,3126.5,3125.2,2.33829323]
["bitfinex","ETHUSD",1767513830427,0.89017134,3126.4,3125.2,2.33829323]
["bitfinex","ETHUSD",1767513830635,0.89017134,3126.3,3125.8,0.002]
["bitfinex","ETHUSD",1767513830806,0.05117134,3126.1,3125.2,2.33829323]
["bitfinex","ETHUSD",1767513831138,2.45540725,3126.3,3125.3,3.19969282]
["bitfinex","ETHUSD",1767513831306,2.45540725,3126.3,3124.9,3.20004385]
["bitfinex","ETHUSD",1767513831307,0.839,3126.1,3125.5,0.002]
["bitfinex","ETHUSD",1767513831508,3.29440725,3126.0,3125.5,0.002]
["bitfinex","ETHUSD",1767513831701,0.839,3126.0,3125.5,0.002]
["bitfinex","ETHUSD",1767513832010,2.45540725,3126.8,3125.5,0.002]
["bitfinex","ETHUSD",1767513832207,2.45540725,3126.8,3125.5,2.34029323]
["bitfinex","ETHUSD",1767513832208,0.03997825,3126.7,3125.5,2.34029323]
["bitfinex","ETHUSD",1767513832404,0.03997569,3126.9,3125.6,2.57232255]
["bitfinex","ETHUSD",1767513832611,0.87897441,3127.0,3125.6,2.57232255]
["bitfinex","ETHUSD",1767513832837,0.839,3127.2,3125.8,2.33829323]
["bitfinex","ETHUSD",1767513833016,0.03997313,3127.1,3125.8,2.33829323]
["bitfinex","ETHUSD",1767513833350,0.03997313,3127.1,3126.0,9.59692896]
["bitfinex","ETHUSD",1767513833634,2.49537783,3127.3,3126.0,9.59692896]
["bitfinex","ETHUSD",1767513833933,0.8789693,3127.4,3126.1,2.33829323]
["bitfinex","ETHUSD",1767513834134,10.29,3127.3,3126.1,2.33829323]
["bitfinex","ETHUSD",1767513834336,10.29,3127.3,3126.3,2.33829323]
["bitfinex","ETHUSD",1767513835137,10.29,3127.3,3126.5,2.33829323]
["bitfinex","ETHUSD",1767513837137,0.839,3127.2,3126.4,2.33829323]
["bitfinex","ETHUSD",1767513837439,0.03997313,3127.1,3126.4,2.33829323]
["bitfinex","ETHUSD",1767513837628,0.03997185,3127.2,3126.4,2.33829323]
["bitfinex","ETHUSD",1767513838136,1.79640438,3127.2,3126.4,2.33829323]
["bitfinex","ETHUSD",1767513838438,3.82,3127.1,3126.3,3.19866935]
["bitfinex","ETHUSD",1767513838621,0.03997441,3127.0,3126.3,5.53696258]
["bitfinex","ETHUSD",1767513838946,3.85997313,3127.1,3126.3,5.53696258]
["bitfinex","ETHUSD",1767513839122,3.85997313,3127.1,3126.3,8.73563193]
["bitfinex","ETHUSD",1767513839322,7.05786205,3127.1,3126.3,5.53696258]
["bitfinex","ETHUSD",1767513839527,8.32255514,3127.1,3126.3,5.53696258]
["bitfinex","ETHUSD",1767513841056,6.47,3127.0,3126.3,5.02836193]
["bitfinex","ETHUSD",1767513841353,8.82703665,3127.3,3126.1,3.19885166]
["bitfinex","ETHUSD",1767513841519,8.82703665,3127.3,3126.0,3.19896451]
["bitfinex","ETHUSD",1767513841520,0.839,3126.9,3126.0,3.19896451]
["bitfinex","ETHUSD",1767513841710,2.5228919,3126.8,3125.5,0.002]
["bitfinex","ETHUSD",1767513841914,0.05117134,3126.4,3125.5,0.002]
["bitfinex","ETHUSD",1767513842157,0.839,3126.3,3125.6,3.19932224]
["bitfinex","ETHUSD",1767513842357,0.839,3126.3,3125.5,0.002]
["bitfinex","ETHUSD",1767513842939,0.05117134,3126.8,3125.5,0.002]
["bitfinex","ETHUSD",1767513842940,0.03997697,3126.8,3126.0,3.19896915]
["bitfinex","ETHUSD",1767513843119,0.839,3126.7,3126.0,6.39794547]
["bitfinex","ETHUSD",1767513843325,0.839,3126.7,3125.8,6.398362]
["bitfinex","ETHUSD",1767513843518,4.03727125,3126.7,3125.8,6.398362]
["bitfinex","ETHUSD",1767513843719,4.03727125,3126.7,3125.8,7.28330052]
["bitfinex","ETHUSD",1767513843915,0.04097697,3126.8,3125.8,7.28330052]
["bitfinex","ETHUSD",1767513844250,0.001,3126.8,3125.9,2.45102323]
["bitfinex","ETHUSD",1767513845138,6.47,3127.1,3125.9,2.45102323]
["bitfinex","ETHUSD",1767513845317,3.24954997,3127.6,3126.1,2.45102323]
["bitfinex","ETHUSD",1767513845517,0.839,3127.3,3126.2,3.97571608]
["bitfinex","ETHUSD",1767513845826,0.839,3127.3,3126.3,2.45102323]
["bitfinex","ETHUSD",1767513846015,0.839,3127.3,3126.2,1.52469285]
["bitfinex","ETHUSD",1767513847455,0.839,3127.3,3126.3,6.3973387]
["bitfinex","ETHUSD",1767513847456,0.03997185,3127.2,3126.3,6.3973387]
["bitfinex","ETHUSD",1767513847660,0.839,3127.3,3126.3,6.3973387]
["bitfinex","ETHUSD",1767513847954,3.249607,3127.6,3126.5,2.45102323]
["bitfinex","ETHUSD",1767513847955,0.001,3127.6,3126.5,2.45102323]
["bitfinex","ETHUSD",1767513848157,5.63012083,3127.6,3126.5,0.03198464]
["bitfinex","ETHUSD",1767513848334,0.03993915,3127.5,3126.5,0.03198464]
["bitfinex","ETHUSD",1767513848540,0.03993915,3127.5,3126.3,9.59600805]
["bitfinex","ETHUSD",1767513848541,0.839,3127.4,3126.3,6.3973387]
["bitfinex","ETHUSD",1767513848727,2.52285408,3127.3,3126.3,6.3973387]
["bitfinex","ETHUSD",1767513848932,0.57935977,3127.2,3126.3,6.3973387]
["bitfinex","ETHUSD",1767513849247,0.03993915,3127.1,3126.3,6.3973387]
["bitfinex","ETHUSD",1767513849447,0.03993915,3127.1,3126.2,6.39754334]
["bitfinex","ETHUSD",1767513849952,0.57935977,3127.2,3126.2,6.39754334]
["bitfinex","ETHUSD",1767513850258,2.43174359,3127.4,3126.3,2.45102323]
["bitfinex","ETHUSD",1767513850462,5.6292181,3127.5,3126.3,0.03198669]
["bitfinex","ETHUSD",1767513851963,2.43174359,3127.5,3126.4,9.59570112]
["bitfinex","ETHUSD",1767513852166,0.001,3127.6,3126.5,0.99475342]
["bitfinex","ETHUSD",1767513852365,0.001,3127.6,3126.5,3.44577665]
["bitfinex","ETHUSD",1767513852523,5.63011937,3127.6,3126.5,0.96276878]
["bitfinex","ETHUSD",1767513852727,0.001,3127.6,3126.6,0.03198362]
["bitfinex","ETHUSD",1767513852965,0.001,3127.6,3126.6,2.48300685]
["bitfinex","ETHUSD",1767513853285,0.001,3127.6,3126.7,0.42837756]
["bitfinex","ETHUSD",1767513853427,0.05117134,3127.9,3126.8,0.03198157]
["bitfinex","ETHUSD",1767513853748,2.43174359,3127.9,3126.9,6.39611116]
["bitfinex","ETHUSD",1767513853951,2.43174359,3127.9,3126.9,9.59416674]
["bitfinex","ETHUSD",1767513854137,2.43174359,3127.9,3127.0,0.95941667]
["bitfinex","ETHUSD",1767513854338,0.03993915,3128.0,3127.0,0.95941667]
["bitfinex","ETHUSD",1767513854546,0.09111049,3128.0,3127.0,0.95941667]
["bitfinex","ETHUSD",1767513855163,3.28806692,3128.0,3127.0,0.95941667]
["bitfinex","ETHUSD",1767513855363,0.09111049,3128.0,3127.0,0.95941667]
["bitfinex","ETHUSD",1767513856281,0.05117134,3128.2,3127.1,10.64891146]
["bitfinex","ETHUSD",1767513856448,0.87993915,3128.4,3127.2,2.45102323]
["bitfinex","ETHUSD",1767513856651,0.05117134,3128.3,3127.2,2.45102323]
["bitfinex","ETHUSD",1767513857482,0.05217134,3128.4,3127.2,2.45102323]
["bitfinex","ETHUSD",1767513857897,2.48291493,3128.1,3127.1,7.45106042]
["bitfinex","ETHUSD",1767513858050,0.05117134,3127.9,3127.1,6.39570208]
["bitfinex","ETHUSD",1767513858395,0.05117134,3127.9,3126.9,9.59416674]
["bitfinex","ETHUSD",1767513858620,0.05117134,3127.9,3126.9,6.39611116]
["bitfinex","ETHUSD",1767513858747,0.93011049,3128.0,3126.9,9.62614729]
["bitfinex","ETHUSD",1767513858943,0.93011049,3128.0,3126.9,10.84472155]
["bitfinex","ETHUSD",1767513859779,0.89017134,3128.0,3126.9,13.29574478]
["bitfinex","ETHUSD",1767513860076,0.839,3128.0,3126.9,13.29574478]
["bitfinex","ETHUSD",1767513860279,0.839,3128.1,3126.9,13.29574478]
["bitfinex","ETHUSD",1767513860458,0.05117134,3128.0,3126.9,13.29574478]
["bitfinex","ETHUSD",1767513860661,0.05117134,3128.0,3127.0,1.32957448]
["bitfinex","ETHUSD",1767513861777,0.05117134,3128.2,3127.1,0.03197851]
["bitfinex","ETHUSD",1767513862151,0.89017134,3128.2,3127.1,0.03197851]
["bitfinex","ETHUSD",1767513862406,0.93011049,3128.2,3127.1,0.03197851]
["bitfinex","ETHUSD",1767513862885,0.89017134,3128.2,3127.2,9.59324634]
["bitfinex","ETHUSD",1767513863078,0.05117134,3128.2,3127.3,0.03197646]
["bitfinex","ETHUSD",1767513863375,2.00411049,3128.4,3127.3,3.41354551]
["bitfinex","ETHUSD",1767513864080,2.00411049,3128.4,3127.3,3.44552197]
["bitfinex","ETHUSD",1767513864372,1.96417134,3128.4,3127.4,2.45102323]
["bitfinex","ETHUSD",1767513864576,0.001,3128.4,3127.5,2.48299765]
["bitfinex","ETHUSD",1767513864778,0.001,3128.4,3127.7,6.39447516]
["bitfinex","ETHUSD",1767513864977,0.001,3128.4,3127.7,9.59171274]
["bitfinex","ETHUSD",1767513865684,0.001,3128.4,3127.8,2.45102323]
["bitfinex","ETHUSD",1767513865888,4.34374359,3128.4,3127.7,3.19723758]
["bitfinex","ETHUSD",1767513866194,4.34374359,3128.4,3127.7,6.39447516]
["bitfinex","ETHUSD",1767513866195,2.43174359,3128.4,3127.7,6.39447516]
["bitfinex","ETHUSD",1767513866775,2.43174359,3128.4,3127.3,9.59293959]
["bitfinex","ETHUSD",1767513866981,2.43174359,3128.4,3127.4,1.32017172]
["bitfinex","ETHUSD",1767513868066,2.43174359,3128.4,3127.4,1.32217172]
["bitfinex","ETHUSD",1767513868269,0.001,3128.1,3127.4,1.32217172]
["bitfinex","ETHUSD",1767513868870,0.001,3128.1,3127.5,9.59232612]
["bitfinex","ETHUSD",1767513870781,1.912,3128.7,3127.6,2.49818477]
["bitfinex","ETHUSD",1767513870986,1.912,3128.7,3127.9,6.3940663]
["bitfinex","ETHUSD",1767513871205,1.912,3128.7,3127.9,6.42603663]
["bitfinex","ETHUSD",1767513871370,0.09111049,3129.0,3127.9,9.62306978]
["bitfinex","ETHUSD",1767513871570,0.03993915,3129.0,3127.9,9.59109945]
["bitfinex","ETHUSD",1767513872196,4.26248292,3129.1,3127.9,9.59109945]
["bitfinex","ETHUSD",1767513872395,4.26248292,3129.1,3128.0,3.67194246]
["bitfinex","ETHUSD",1767513872698,4.26248292,3129.1,3128.0,3.70391176]
["bitfinex","ETHUSD",1767513873308,4.26248292,3129.1,3128.1,6.39365748]
["bitfinex","ETHUSD",1767513873604,5.54629652,3129.1,3128.1,6.39365748]
["bitfinex","ETHUSD",1767513873808,3.19573252,3129.2,3128.1,12.11531922]
["bitfinex","ETHUSD",1767513873999,7.57614988,3129.3,3128.1,13.41545597]
["bitfinex","ETHUSD",1767513874329,2.47874529,3129.2,3128.1,7.72576251]
["bitfinex","ETHUSD",1767513874487,2.42757395,3129.0,3128.1,7.72576251]
["bitfinex","ETHUSD",1767513874683,2.42757395,3128.8,3128.1,7.72576251]
["bitfinex","ETHUSD",1767513874886,2.42757395,3128.8,3128.1,6.39365748]
["bitfinex","ETHUSD",1767513875313,2.42757395,3128.8,3128.0,6.39386188]
["bitfinex","ETHUSD",1767513877425,2.42757395,3129.1,3128.1,0.03196828]
["bitfinex","ETHUSD",1767513877616,0.838,3129.2,3128.1,2.524833]
["bitfinex","ETHUSD",1767513877816,5.14860343,3129.3,3128.2,2.49286472]
["bitfinex","ETHUSD",1767513878016,3.26557395,3129.2,3128.1,1.24353086]
["bitfinex","ETHUSD",1767513878213,2.42757395,3129.1,3128.1,1.24353086]
["bitfinex","ETHUSD",1767513878402,3.1966446,3129.3,3128.2,2.49286472]
["bitfinex","ETHUSD",1767513878918,0.001,3129.3,3128.3,0.03196624]
["bitfinex","ETHUSD",1767513879083,3.19667027,3129.3,3128.4,0.2524831]
["bitfinex","ETHUSD",1767513879506,2.42757395,3129.2,3128.5,3.19642]
["bitfinex","ETHUSD",1767513879836,0.001,3129.3,3128.5,9.58926]
["bitfinex","ETHUSD",1767513880120,2.42857395,3129.3,3128.5,6.39284]
["bitfinex","ETHUSD",1767513880492,0.001,3129.0,3128.5,6.39284]
["bitfinex","ETHUSD",1767513880808,0.001,3129.0,3128.5,7.43557325]
["bitfinex","ETHUSD",1767513881948,2.42757395,3129.6,3128.6,0.03196317]
["bitfinex","ETHUSD",1767513883057,0.03993865,3129.8,3128.7,2.49286472]
["bitfinex","ETHUSD",1767513883340,3.19513486,3129.8,3128.7,2.49286472]
["bitfinex","ETHUSD",1767513883519,4.27791396,3129.8,3128.7,2.49286472]
["bitfinex","ETHUSD",1767513883719,6.70548791,3129.8,3128.7,6.39243136]
["bitfinex","ETHUSD",1767513883920,2.42757395,3129.7,3128.7,6.39243136]
["bitfinex","ETHUSD",1767513884662,0.05117134,3128.9,3127.4,0.002]
["bitfinex","ETHUSD",1767513884939,2.47874529,3128.7,3127.7,3.1972275]
["bitfinex","ETHUSD",1767513885129,2.47874529,3128.7,3127.9,3.19697714]
["bitfinex","ETHUSD",1767513885536,2.47874529,3128.7,3128.0,3.19692666]
["bitfinex","ETHUSD",1767513885734,5.67498405,3128.7,3127.5,6.39485181]
["bitfinex","ETHUSD",1767513885935,5.67498405,3128.7,3127.6,0.88897165]
["bitfinex","ETHUSD",1767513887428,2.47874529,3128.7,3127.6,3.38183637]
["bitfinex","ETHUSD",1767513887652,2.47874529,3128.7,3127.7,2.49286472]
["bitfinex","ETHUSD",1767513887828,3.19598663,3129.0,3127.9,2.49286472]
["bitfinex","ETHUSD",1767513888031,0.05117134,3128.8,3127.9,2.49286472]
["bitfinex","ETHUSD",1767513888229,0.05117134,3128.8,3127.8,7.23227072]
["bitfinex","ETHUSD",1767513889163,3.24736697,3128.8,3127.8,7.23227072]
["bitfinex","ETHUSD",1767513890930,3.23600171,3128.9,3127.8,7.23227072]
["bitfinex","ETHUSD",1767513891134,3.23600171,3128.9,3128.0,6.39386188]
["bitfinex","ETHUSD",1767513892273,3.23600171,3128.9,3128.1,0.002]
["bitfinex","ETHUSD",1767513893348,3.19606256,3128.9,3128.1,0.002]
["bitfinex","ETHUSD",1767513893642,1.97117134,3129.0,3128.2,0.03196726]
["bitfinex","ETHUSD",1767513894162,5.16710163,3129.0,3128.2,0.03196726]
["bitfinex","ETHUSD",1767513894360,0.001,3129.0,3128.2,0.89206939]
["bitfinex","ETHUSD",1767513894564,0.001,3129.0,3128.3,2.49286472]
["bitfinex","ETHUSD",1767513894956,0.001,3129.0,3128.4,0.03196522]
["bitfinex","ETHUSD",1767513895154,0.001,3129.0,3128.3,2.49286472]
["bitfinex","ETHUSD",1767513895539,0.001,3129.0,3128.4,6.39304436]
["bitfinex","ETHUSD",1767513896245,0.001,3129.0,3128.4,7.69051026]
["bitfinex","ETHUSD",1767513897155,0.001,3129.0,3128.4,10.18337498]
["bitfinex","ETHUSD",1767513897873,0.05117134,3128.8,3128.1,0.002]
["bitfinex","ETHUSD",1767513898047,0.05117134,3128.3,3127.8,0.002]
["bitfinex","ETHUSD",1767513898249,0.05117134,3128.1,3127.8,0.002]
["bitfinex","ETHUSD",1767513898776,0.05117134,3128.3,3127.8,0.002]
["bitfinex","ETHUSD",1767513899070,0.05117134,3128.3,3127.8,3.19911721]
["bitfinex","ETHUSD",1767513900076,0.05117134,3128.3,3127.8,0.002]
["bitfinex","ETHUSD",1767513900569,2.46655343,3128.2,3127.4,0.002]
["bitfinex","ETHUSD",1767513900778,2.46655343,3128.2,3127.5,0.6397257]
["bitfinex","ETHUSD",1767513902386,2.46655343,3128.2,3127.5,3.83711967]
["bitfinex","ETHUSD",1767513902595,2.46655343,3128.2,3127.4,0.002]
["bitfinex","ETHUSD",1767513902871,2.46655343,3128.2,3127.5,3.19744204]
["bitfinex","ETHUSD",1767513903255,2.46655343,3128.2,3127.5,6.39488408]
["bitfinex","ETHUSD",1767513903648,2.46655343,3128.2,3127.5,3.19744204]
["bitfinex","ETHUSD",1767513903849,0.88917134,3128.3,3127.5,6.39488408]
["bitfinex","ETHUSD",1767513904179,0.838,3128.3,3127.5,7.03457249]
["bitfinex","ETHUSD",1767513904477,4.03462436,3128.3,3127.5,3.83713045]
["bitfinex","ETHUSD",1767513905078,4.0857957,3128.3,3127.8,0.002]
["bitfinex","ETHUSD",1767513905276,0.05117134,3128.3,3127.8,0.002]
["bitfinex","ETHUSD",1767513905448,0.88917134,3128.3,3127.8,0.002]
["bitfinex","ETHUSD",1767513905648,0.838,3128.3,3127.8,0.002]
["bitfinex","ETHUSD",1767513908283,5.16664152,3128.5,3127.8,0.002]
["bitfinex","ETHUSD",1767513908463,0.838,3128.4,3127.8,0.002]
["bitfinex","ETHUSD",1767513909288,1.06800418,3128.5,3127.8,0.002]
["bitfinex","ETHUSD",1767513909503,3.24743113,3128.7,3127.8,2.27351532]
["bitfinex","ETHUSD",1767513909666,0.05117134,3128.7,3127.8,2.27351532]
["bitfinex","ETHUSD",1767513909869,3.24731579,3128.8,3127.9,0.03197033]
["bitfinex","ETHUSD",1767513910188,0.88917134,3128.8,3127.9,2.27151532]
["bitfinex","ETHUSD",1767513910354,4.08528861,3128.8,3128.1,2.27151532]
["bitfinex","ETHUSD",1767513910681,5.01452038,3128.8,3128.1,2.27151532]
["bitfinex","ETHUSD",1767513910983,0.05117134,3128.7,3128.1,2.27151532]
["bitfinex","ETHUSD",1767513911689,0.92923177,3128.8,3128.1,2.27151532]
["bitfinex","ETHUSD",1767513911873,0.92923177,3128.8,3128.1,2.3034836]
["bitfinex","ETHUSD",1767513912192,0.05117134,3128.9,3128.1,2.27151532]
["bitfinex","ETHUSD",1767513912193,0.88917134,3128.9,3128.1,2.27151532]
["bitfinex","ETHUSD",1767513912388,4.085197,3128.9,3128.2,5.46824187]
["bitfinex","ETHUSD",1767513912967,0.88917134,3128.9,3128.2,5.46824187]
["bitfinex","ETHUSD",1767513913561,4.08520903,3128.9,3128.2,5.46824187]
["bitfinex","ETHUSD",1767513913760,0.88917134,3128.9,3128.2,5.46824187]
["bitfinex","ETHUSD",1767513913987,0.88917134,3128.9,3128.2,8.66496842]
["bitfinex","ETHUSD",1767513914295,0.88917134,3128.9,3128.3,5.46810459]
["bitfinex","ETHUSD",1767513914795,0.05117134,3128.9,3128.3,5.46810459]
["bitfinex","ETHUSD",1767513916294,0.04093915,3129.0,3128.4,5.46796919]
["bitfinex","ETHUSD",1767513916600,0.87893915,3129.0,3128.4,5.46796919]
["bitfinex","ETHUSD",1767513916890,0.839,3129.0,3128.4,5.46796919]
["bitfinex","ETHUSD",1767513917598,0.001,3128.6,3128.4,5.46796919]
["bitfinex","ETHUSD",1767513918380,0.001,3128.6,3128.5,2.27151532]
["bitfinex","ETHUSD",1767513918678,0.001,3128.6,3128.2,2.27151532]
["bitfinex","ETHUSD",1767513918879,0.001,3128.6,3128.5,5.46793532]
["bitfinex","ETHUSD",1767513919472,0.001,3129.0,3128.6,2.27151532]
["bitfinex","ETHUSD",1767513919699,0.001,3129.0,3128.5,3.19642]
["bitfinex","ETHUSD",1767513919910,0.001,3129.0,3128.5,6.39284]
["bitfinex","ETHUSD",1767513920097,0.001,3129.0,3128.6,2.27151532]
["bitfinex","ETHUSD",1767513920500,3.19691801,3129.0,3128.1,2.27151532]
["bitfinex","ETHUSD",1767513920819,0.001,3129.0,3128.3,2.27151532]
["bitfinex","ETHUSD",1767513922680,0.001,3129.0,3128.4,5.4680375]
["bitfinex","ETHUSD",1767513923384,0.64024635,3129.0,3128.3,3.19660402]
["bitfinex","ETHUSD",1767513923793,0.64024635,3129.0,3128.4,2.27151532]
["bitfinex","ETHUSD",1767513924106,0.001,3129.0,3128.5,2.27151532]
["bitfinex","ETHUSD",1767513924698,0.001,3129.0,3128.5,5.46784746]
["bitfinex","ETHUSD",1767513926528,0.001,3129.0,3128.6,2.27151532]
["bitfinex","ETHUSD",1767513927029,0.001,3129.0,3128.3,2.27151532]
["bitfinex","ETHUSD",1767513927228,1.7838373,3128.6,3128.0,0.0319693]
["bitfinex","ETHUSD",1767513927395,1.83500864,3128.3,3127.5,2.27351532]
["bitfinex","ETHUSD",1767513927595,1.83500864,3128.3,3127.6,3.19727408]
["bitfinex","ETHUSD",1767513927908,1.83500864,3128.3,3127.7,3.19723545]
["bitfinex","ETHUSD",1767513928096,1.83500864,3128.3,3127.6,3.19727534]
["bitfinex","ETHUSD",1767513928421,1.83500864,3128.3,3127.7,3.1972134]
["bitfinex","ETHUSD",1767513928631,0.05117134,3128.3,3127.7,3.1972134]
["bitfinex","ETHUSD",1767513928797,5.12532248,3128.5,3127.8,3.19711693]
["bitfinex","ETHUSD",1767513928998,3.70913258,3128.4,3127.6,5.46882889]
["bitfinex","ETHUSD",1767513929520,3.70913258,3128.4,3127.6,8.6661687]
["bitfinex","ETHUSD",1767513930727,3.70913258,3128.4,3127.6,5.46882889]
["bitfinex","ETHUSD",1767513931320,3.70913258,3128.4,3127.6,8.6661687]
["bitfinex","ETHUSD",1767513931927,3.70913258,3128.4,3127.6,6.39465338]
["bitfinex","ETHUSD",1767513932137,0.838,3128.4,3127.7,2.39584452]
["bitfinex","ETHUSD",1767513932434,3.19726392,3128.7,3127.7,2.39584452]
["bitfinex","ETHUSD",1767513932623,4.03526392,3128.7,3127.7,2.39584452]
["bitfinex","ETHUSD",1767513932806,3.24843526,3128.7,3127.7,2.39584452]
["bitfinex","ETHUSD",1767513933016,0.89017134,3128.7,3127.7,2.39584452]
["bitfinex","ETHUSD",1767513933214,0.001,3128.7,3127.8,2.30459724]
["bitfinex","ETHUSD",1767513933418,0.001,3128.7,3128.0,2.30459724]
["bitfinex","ETHUSD",1767513933634,0.001,3128.7,3128.2,2.30459724]
["bitfinex","ETHUSD",1767513934428,0.001,3128.7,3128.4,2.30459724]
["bitfinex","ETHUSD",1767513934604,0.001,3129.0,3128.6,2.30459724]
["bitfinex","ETHUSD",1767513934800,2.36932248,3130.1,3128.9,2.30459724]
["bitfinex","ETHUSD",1767513934801,2.31815114,3130.1,3128.9,2.30459724]
["bitfinex","ETHUSD",1767513935026,2.31815114,3130.1,3129.0,2.30459724]
["bitfinex","ETHUSD",1767513935230,0.001,3130.1,3129.0,2.30459724]
["bitfinex","ETHUSD",1767513935433,0.001,3130.1,3129.3,2.30459724]
["bitfinex","ETHUSD",1767513935636,0.04093482,3130.1,3129.3,2.30459724]
["bitfinex","ETHUSD",1767513936139,0.001,3130.1,3129.3,2.30459724]
["bitfinex","ETHUSD",1767513937412,0.001,3130.1,3129.5,2.30459724]
["bitfinex","ETHUSD",1767513939528,0.001,3130.1,3129.7,2.30459724]
["bitfinex","ETHUSD",1767513940015,0.001,3130.1,3129.4,2.30459724]
["bitfinex","ETHUSD",1767513940247,0.001,3130.1,3129.1,0.31425972]
["bitfinex","ETHUSD",1767513940248,0.001,3130.1,3129.5,5.49998972]
["bitfinex","ETHUSD",1767513940420,0.001,3130.1,3129.6,2.30459724]
["bitfinex","ETHUSD",1767513941130,0.001,3129.8,3129.6,2.30459724]
["bitfinex","ETHUSD",1767513942253,0.001,3129.8,3129.6,5.49986762]
["bitfinex","ETHUSD",1767513943050,0.001,3129.8,3129.6,2.30459724]
["bitfinex","ETHUSD",1767513943844,0.001,3129.8,3129.4,3.19546284]
["bitfinex","ETHUSD",1767513944850,0.001,3129.8,3129.4,3.19550073]
["bitfinex","ETHUSD",1767513945062,0.001,3129.8,3129.4,6.39100146]
["bitfinex","ETHUSD",1767513945356,0.001,3129.8,3129.4,5.50009797]
["bitfinex","ETHUSD",1767513945649,0.001,3129.8,3129.5,2.30459724]
["bitfinex","ETHUSD",1767513947051,0.001,3129.8,3129.4,2.30459724]
["bitfinex","ETHUSD",1767513947654,0.001,3129.8,3129.4,5.50004089]
["bitfinex","ETHUSD",1767513947952,0.001,3129.8,3129.4,2.30459724]
["bitfinex","ETHUSD",1767513949163,0.001,3129.8,3129.4,5.5000842]
["bitfinex","ETHUSD",1767513949661,0.001,3129.8,3129.4,3.19548696]
["bitfinex","ETHUSD",1767513949865,0.001,3129.8,3129.3,3.19559448]
["bitfinex","ETHUSD",1767513950044,0.001,3129.8,3129.2,3.19566931]
["bitfinex","ETHUSD",1767513950361,0.001,3129.8,3129.3,3.19560105]
["bitfinex","ETHUSD",1767513951052,0.001,3129.8,3129.4,2.30459724]
["bitfinex","ETHUSD",1767513951356,0.001,3129.8,3129.5,2.30459724]
["bitfinex","ETHUSD",1767513951558,0.001,3129.8,3129.6,2.3365502]
["bitfinex","ETHUSD",1767513951747,0.001,3129.8,3129.3,2.30459724]
["bitfinex","ETHUSD",1767513951948,0.001,3129.8,3129.4,3.19549504]
["bitfinex","ETHUSD",1767513952466,0.001,3129.8,3129.4,5.50009228]
["bitfinex","ETHUSD",1767513952629,0.001,3129.8,3129.5,2.30459724]
["bitfinex","ETHUSD",1767513952962,0.001,3129.8,3129.7,2.30459724]
["bitfinex","ETHUSD",1767513954164,0.001,3129.8,3129.7,5.49979166]
["bitfinex","ETHUSD",1767513954763,0.001,3129.8,3129.6,3.19525331]
["bitfinex","ETHUSD",1767513955135,0.001,3129.8,3129.5,8.69539448]
["bitfinex","ETHUSD",1767513955330,0.001,3129.8,3129.6,2.30459724]
["bitfinex","ETHUSD",1767513955553,0.001,3130.1,3129.6,2.30459724]
["bitfinex","ETHUSD",1767513956389,0.001,3130.1,3129.7,0.03195194]
["bitfinex","ETHUSD",1767513956692,0.001,3130.1,3129.8,2.4250684]
["bitfinex","ETHUSD",1767513957196,0.001,3130.1,3129.8,5.62014303]
["bitfinex","ETHUSD",1767513957392,0.001,3130.4,3129.9,2.4570183]
["bitfinex","ETHUSD",1767513957594,2.25885028,3130.4,3129.6,2.4250684]
["bitfinex","ETHUSD",1767513957895,2.25885028,3130.4,3129.6,5.62031166]
["bitfinex","ETHUSD",1767513958263,2.25885028,3130.4,3129.6,2.4250684]
["bitfinex","ETHUSD",1767513958493,2.25785028,3130.2,3129.3,2.4250684]
["bitfinex","ETHUSD",1767513958868,0.03993482,3130.1,3129.4,3.1954528]
["bitfinex","ETHUSD",1767513959063,0.09110616,3130.1,3129.4,3.1954528]
["bitfinex","ETHUSD",1767513959482,3.28590091,3130.1,3129.3,5.62065857]
["bitfinex","ETHUSD",1767513960108,3.19479475,3130.1,3129.3,5.62065857]
["bitfinex","ETHUSD",1767513960317,3.09585028,3130.2,3129.4,6.39100146]
["bitfinex","ETHUSD",1767513960989,3.09585028,3130.2,3129.4,8.80657069]
["bitfinex","ETHUSD",1767513961190,3.234593,3130.3,3129.5,2.41556923]
["bitfinex","ETHUSD",1767513961391,3.1947861,3130.1,3129.2,3.19563807]
["bitfinex","ETHUSD",1767513961604,3.23472092,3130.1,3129.3,2.41556923]
["bitfinex","ETHUSD",1767513961897,3.1947861,3130.1,3129.3,2.41556923]
["bitfinex","ETHUSD",1767513962098,3.19471208,3130.2,3129.3,2.41556923]
["bitfinex","ETHUSD",1767513962803,2.34613279,3130.1,3129.3,2.41556923]
["bitfinex","ETHUSD",1767513963000,2.34613279,3130.1,3128.8,3.19610883]
["bitfinex","ETHUSD",1767513963001,2.34613279,3129.8,3128.8,3.19610883]
["bitfinex","ETHUSD",1767513963200,2.34613279,3129.8,3128.3,3.19660767]
["bitfinex","ETHUSD",1767513963201,2.34613279,3129.4,3128.3,3.19660767]
["bitfinex","ETHUSD",1767513963399,2.34613279,3129.4,3128.5,5.61192377]
["bitfinex","ETHUSD",1767513963400,3.19560285,3129.3,3128.5,5.61192377]
["bitfinex","ETHUSD",1767513963590,6.3912057,3129.3,3128.5,2.41556923]
["bitfinex","ETHUSD",1767513963790,6.44237704,3129.3,3128.5,2.41556923]
["bitfinex","ETHUSD",1767513963990,3.24677419,3129.3,3128.5,5.61195669]
["bitfinex","ETHUSD",1767513964401,7.32634297,3129.3,3128.5,2.41556923]
["bitfinex","ETHUSD",1767513964592,7.32634297,3129.3,3128.4,3.19647337]
["bitfinex","ETHUSD",1767513964907,6.47687291,3129.3,3128.3,2.41556923]
["bitfinex","ETHUSD",1767513965195,6.47687291,3129.3,3128.5,3.19639925]
["bitfinex","ETHUSD",1767513965400,9.67247576,3129.3,3128.4,3.19648945]
["bitfinex","ETHUSD",1767513965618,6.47687291,3129.3,3128.4,3.19648945]
["bitfinex","ETHUSD",1767513966021,9.67247576,3129.3,3128.4,3.19648945]
["bitfinex","ETHUSD",1767513967318,9.67247576,3129.3,3127.9,4.03499116]
["bitfinex","ETHUSD",1767513967319,2.34613279,3129.1,3128.0,2.41556923]
["bitfinex","ETHUSD",1767513967500,0.838,3129.0,3128.1,2.44753751]
["bitfinex","ETHUSD",1767513967701,0.838,3129.0,3128.1,2.41556923]
["bitfinex","ETHUSD",1767513967902,3.19560285,3129.3,3128.1,2.41556923]
["bitfinex","ETHUSD",1767513968106,0.838,3129.2,3128.1,2.41556923]
["bitfinex","ETHUSD",1767513969326,3.1958071,3129.1,3128.2,8.80902233]
["bitfinex","ETHUSD",1767513969506,3.1958071,3129.1,3128.2,9.68992456]
["bitfinex","ETHUSD",1767513970002,3.1958071,3129.1,3128.3,2.41556923]
["bitfinex","ETHUSD",1767513970504,0.838,3129.2,3128.3,2.41556923]
["bitfinex","ETHUSD",1767513970708,0.838,3129.2,3128.3,2.44753547]
["bitfinex","ETHUSD",1767513971222,3.1956932,3129.3,3128.5,2.41556923]
["bitfinex","ETHUSD",1767513971522,0.5541826,3129.2,3128.5,2.41556923]
["bitfinex","ETHUSD",1767513971729,3.1956932,3129.3,3128.5,2.41556923]
["bitfinex","ETHUSD",1767513971923,0.05117134,3128.6,3127.8,2.41556923]
["bitfinex","ETHUSD",1767513972125,0.05117134,3128.4,3127.6,3.19728639]
["bitfinex","ETHUSD",1767513972324,0.838,3128.5,3127.7,3.19720315]
["bitfinex","ETHUSD",1767513972529,0.838,3128.4,3127.7,2.41556923]
["bitfinex","ETHUSD",1767513972743,0.838,3128.4,3127.5,3.19940061]
["bitfinex","ETHUSD",1767513972945,0.838,3128.4,3127.5,5.61494075]
["bitfinex","ETHUSD",1767513973115,0.88917134,3128.4,3127.5,5.61494075]
["bitfinex","ETHUSD",1767513973300,1.919,3128.3,3127.5,5.61494075]
["bitfinex","ETHUSD",1767513973635,4.4143814,3128.4,3127.5,5.61494075]
["bitfinex","ETHUSD",1767513974416,7.61094391,3128.4,3127.5,5.61494075]
["bitfinex","ETHUSD",1767513974902,4.4143814,3128.4,3127.5,5.61494075]
["bitfinex","ETHUSD",1767513975117,7.61094391,3128.4,3127.5,5.61494075]
["bitfinex","ETHUSD",1767513975731,0.99570767,3128.3,3127.5,2.41756923]
["bitfinex","ETHUSD",1767513976546,0.99570767,3128.3,3128.0,0.002]
["bitfinex","ETHUSD",1767513976942,3.19672655,3128.2,3128.0,0.002]
["bitfinex","ETHUSD",1767513977933,6.3934531,3128.2,3127.5,2.41756923]
["bitfinex","ETHUSD",1767513978132,0.73891608,3128.1,3127.5,0.002]
["bitfinex","ETHUSD",1767513978632,3.08504887,3128.1,3127.5,0.002]
["bitfinex","ETHUSD",1767513978837,2.34613279,3128.0,3127.5,0.002]
["bitfinex","ETHUSD",1767513979128,3.19703315,3127.9,3127.5,0.002]
["bitfinex","ETHUSD",1767513979719,4.03503315,3127.9,3127.5,0.002]
["bitfinex","ETHUSD",1767513980351,5.07185297,3127.9,3127.5,0.002]
["bitfinex","ETHUSD",1767513981327,1.87481982,3127.9,3127.5,0.002]
["bitfinex","ETHUSD",1767513981527,2.39730413,3128.6,3127.5,2.44954365]
["bitfinex","ETHUSD",1767513981746,0.838,3128.5,3127.5,2.44954365]
["bitfinex","ETHUSD",1767513981955,0.03993915,3128.4,3127.5,2.41756923]
["bitfinex","ETHUSD",1767513982131,2.43724328,3128.4,3127.5,2.41756923]
["bitfinex","ETHUSD",1767513982328,0.32752433,3128.3,3127.5,2.41756923]
["bitfinex","ETHUSD",1767513982943,0.05117134,3128.2,3127.5,0.002]
["bitfinex","ETHUSD",1767513983535,3.19682874,3128.1,3127.5,0.002]
["bitfinex","ETHUSD",1767513984246,3.19676606,3128.2,3127.5,0.002]
["bitfinex","ETHUSD",1767513984428,0.838,3128.2,3127.5,2.44954365]
["bitfinex","ETHUSD",1767513984628,0.838,3128.2,3127.5,2.41756923]
["bitfinex","ETHUSD",1767513984934,5.11555949,3128.4,3127.6,2.44754262]
["bitfinex","ETHUSD",1767513985135,0.838,3128.3,3127.6,2.44754262]
["bitfinex","ETHUSD",1767513985335,0.838,3128.3,3127.7,0.03197237]
["bitfinex","ETHUSD",1767513985536,4.03465855,3128.3,3127.7,3.19719048]
["bitfinex","ETHUSD",1767513985736,0.838,3128.3,3127.7,3.19719048]
["bitfinex","ETHUSD",1767513985938,2.34613279,3129.4,3128.2,2.41556923]
["bitfinex","ETHUSD",1767513986124,0.05117134,3129.5,3128.2,2.41556923]
["bitfinex","ETHUSD",1767513986458,2.39730413,3129.3,3128.2,2.41556923]
["bitfinex","ETHUSD",1767513986762,0.03993915,3129.2,3128.2,2.41556923]
["bitfinex","ETHUSD",1767513986928,0.03993915,3129.2,3128.2,2.74092615]
["bitfinex","ETHUSD",1767513987531,3.1958071,3129.1,3128.3,3.19662436]
["bitfinex","ETHUSD",1767513987746,3.1958071,3129.1,3128.3,6.39324872]
["bitfinex","ETHUSD",1767513987953,2.39730413,3129.7,3128.4,2.41556923]
["bitfinex","ETHUSD",1767513988230,0.87793915,3129.6,3128.4,2.41556923]
["bitfinex","ETHUSD",1767513988430,0.32752433,3129.5,3128.5,2.41556923]
["bitfinex","ETHUSD",1767513988636,0.03993915,3129.4,3128.5,2.41556923]
["bitfinex","ETHUSD",1767513988858,4.03331471,3129.6,3128.5,2.41556923]
["bitfinex","ETHUSD",1767513988859,0.838,3129.6,3128.5,2.41556923]
["bitfinex","ETHUSD",1767513989226,0.001,3129.0,3128.5,2.41556923]
["bitfinex","ETHUSD",1767513989845,0.001,3129.0,3128.7,2.41556923]
["bitfinex","ETHUSD",1767513990054,0.001,3129.0,3128.8,0.88082049]
["bitfinex","ETHUSD",1767513990735,0.001,3129.0,3128.6,6.39263568]
["bitfinex","ETHUSD",1767513990736,0.001,3129.0,3128.6,3.19631784]
["bitfinex","ETHUSD",1767513991523,0.001,3129.0,3128.6,6.23580406]
["bitfinex","ETHUSD",1767513993055,0.001,3129.0,3128.7,3.0820111]
["bitfinex","ETHUSD",1767513993360,3.19611172,3129.8,3128.7,3.0820111]
["bitfinex","ETHUSD",1767513993770,0.001,3129.8,3128.7,3.0820111]
["bitfinex","ETHUSD",1767513993943,0.001,3129.8,3128.6,9.58895352]
["bitfinex","ETHUSD",1767513993944,0.001,3129.8,3128.9,3.0820111]
["bitfinex","ETHUSD",1767513994274,0.001,3129.8,3129.0,9.47382956]
["bitfinex","ETHUSD",1767513994429,0.001,3129.8,3129.1,3.0820111]
["bitfinex","ETHUSD",1767513997433,0.001,3129.8,3129.3,3.0820111]
["bitfinex","ETHUSD",1767513999480,0.001,3129.8,3129.5,3.0820111]
["bitfinex","ETHUSD",1767513999648,0.001,3129.8,3129.5,3.72144909]
["bitfinex","ETHUSD",1767514001680,3.23545858,3130.4,3129.6,6.27730762]
["bitfinex","ETHUSD",1767514002048,6.43002074,3130.4,3129.6,3.0820111]
["bitfinex","ETHUSD",1767514002269,9.3590045,3130.4,3129.5,3.19530563]
["bitfinex","ETHUSD",1767514002576,2.92898376,3130.3,3129.5,3.19530563]
["bitfinex","ETHUSD",1767514002762,3.94469111,3130.3,3129.5,3.19530563]
["bitfinex","ETHUSD",1767514003966,3.94469111,3130.3,3129.3,6.2775327]
["bitfinex","ETHUSD",1767514003967,3.19468404,3130.2,3129.4,3.19550073]
["bitfinex","ETHUSD",1767514004542,0.001,3130.4,3129.5,3.11396508]
["bitfinex","ETHUSD",1767514004852,3.19548472,3130.4,3129.6,0.838]
["bitfinex","ETHUSD",1767514005276,3.19548472,3130.4,3129.4,10.31101256]
["bitfinex","ETHUSD",1767514005575,3.19548472,3130.4,3129.5,1.03110126]
["bitfinex","ETHUSD",1767514005752,3.19548472,3130.4,3129.5,4.11311236]
["bitfinex","ETHUSD",1767514006071,0.001,3130.4,3129.6,3.19529652]
["bitfinex","ETHUSD",1767514006271,0.001,3130.4,3129.6,6.39059304]
["bitfinex","ETHUSD",1767514006774,0.04093099,3130.4,3129.6,3.19529652]
["bitfinex","ETHUSD",1767514006973,0.52258485,3130.4,3129.6,3.19529652]
["bitfinex","ETHUSD",1767514007152,0.52258485,3130.4,3129.6,6.27730762]
["bitfinex","ETHUSD",1767514007941,0.52258485,3130.4,3129.6,3.19529652]
["bitfinex","ETHUSD",1767514008372,3.71711216,3130.4,3129.5,6.39076918]
["bitfinex","ETHUSD",1767514008585,3.71711216,3130.4,3129.5,3.19537056]
["bitfinex","ETHUSD",1767514009044,3.71711216,3130.4,3129.5,6.27738166]
["bitfinex","ETHUSD",1767514009657,3.71711216,3130.4,3129.5,9.47278028]
["bitfinex","ETHUSD",1767514009853,0.001,3130.4,3129.6,3.0820111]
["bitfinex","ETHUSD",1767514010472,0.001,3130.4,3129.7,9.47239994]
["bitfinex","ETHUSD",1767514011382,0.001,3130.4,3129.8,3.0820111]
["bitfinex","ETHUSD",1767514012963,0.001,3130.4,3129.9,6.27700135]
["bitfinex","ETHUSD",1767514013288,0.001,3130.1,3129.9,6.27700135]
["bitfinex","ETHUSD",1767514018597,0.001,3130.1,3129.8,3.19504599]
["bitfinex","ETHUSD",1767514019092,0.00309,3130.1,3129.8,3.19504599]
["bitfinex","ETHUSD",1767514019295,0.00309,3130.1,3129.7,6.27714448]
["bitfinex","ETHUSD",1767514019695,0.00309,3130.1,3129.8,3.1950622]
["bitfinex","ETHUSD",1767514022800,3.37688798,3130.1,3129.0,3.19171354]
["bitfinex","ETHUSD",1767514023102,3.37379798,3129.9,3129.0,6.38752595]
["bitfinex","ETHUSD",1767514023407,3.37588798,3129.9,3129.0,6.38752595]
["bitfinex","ETHUSD",1767514023566,3.37588798,3129.9,3129.1,3.19577205]
["bitfinex","ETHUSD",1767514023771,6.07091819,3129.9,3129.1,3.19580053]
["bitfinex","ETHUSD",1767514024192,9.2659484,3129.9,3129.1,3.19580053]
["bitfinex","ETHUSD",1767514024701,9.77846754,3129.9,3129.1,3.19580053]
["bitfinex","ETHUSD",1767514024898,9.77846754,3129.9,3129.0,6.38759262]
["bitfinex","ETHUSD",1767514025085,3.37379798,3129.8,3129.0,6.38759262]
["bitfinex","ETHUSD",1767514025292,3.37588798,3129.8,3129.0,6.38759262]
["bitfinex","ETHUSD",1767514025501,3.37588798,3129.8,3128.2,3.19672244]
["bitfinex","ETHUSD",1767514025502,3.37379798,3129.6,3128.7,3.19171354]
["bitfinex","ETHUSD",1767514025703,3.37379798,3129.4,3128.7,3.19616705]
["bitfinex","ETHUSD",1767514025908,3.19560285,3129.3,3128.6,3.19631784]
["bitfinex","ETHUSD",1767514026408,6.56940083,3129.3,3128.6,3.19631784]
["bitfinex","ETHUSD",1767514026773,3.37379798,3129.3,3128.6,3.19631784]
["bitfinex","ETHUSD",1767514027174,3.37379798,3129.3,3128.5,3.19171354]
["bitfinex","ETHUSD",1767514027474,3.37588798,3129.3,3128.5,3.51408152]
["bitfinex","ETHUSD",1767514027886,3.19570497,3129.2,3128.5,6.71048794]
["bitfinex","ETHUSD",1767514028102,3.37379798,3129.1,3128.2,4.02971354]
["bitfinex","ETHUSD",1767514028302,3.37379798,3129.1,3128.3,3.19657682]
["bitfinex","ETHUSD",1767514028489,3.37588798,3129.1,3128.3,3.19657682]
["bitfinex","ETHUSD",1767514028805,3.37588798,3129.1,3128.4,3.19643271]
["bitfinex","ETHUSD",1767514029377,3.37588798,3129.1,3128.5,3.19641092]
["bitfinex","ETHUSD",1767514029581,3.37588798,3129.1,3128.5,6.39283092]
["bitfinex","ETHUSD",1767514029781,0.00209,3129.1,3128.5,3.19641092]
["bitfinex","ETHUSD",1767514030004,0.00209,3129.1,3128.4,9.58473742]
["bitfinex","ETHUSD",1767514030311,0.00209,3129.1,3128.4,10.62701116]
["bitfinex","ETHUSD",1767514034914,0.00209,3129.1,3128.5,3.19171354]
["bitfinex","ETHUSD",1767514035117,3.37379798,3129.3,3128.5,3.22367774]
["bitfinex","ETHUSD",1767514035413,3.37379798,3129.6,3128.8,3.19171354]
["bitfinex","ETHUSD",1767514035616,3.37379798,3130.0,3129.1,3.19171354]
["bitfinex","ETHUSD",1767514035779,3.37379798,3130.0,3129.2,0.49750151]
["bitfinex","ETHUSD",1767514036116,3.19583946,3130.1,3129.2,3.68921505]
["bitfinex","ETHUSD",1767514036611,3.19583946,3130.1,3129.3,3.19560285]
["bitfinex","ETHUSD",1767514036814,6.39067892,3130.1,3129.3,3.19560285]
["bitfinex","ETHUSD",1767514037201,3.37379798,3130.0,3129.0,3.19589013]
["bitfinex","ETHUSD",1767514037403,3.41373408,3130.0,3129.0,3.19171354]
["bitfinex","ETHUSD",1767514037620,3.37379798,3130.0,3129.2,3.19568993]
["bitfinex","ETHUSD",1767514038108,3.37379798,3130.0,3129.2,6.3913949]
["bitfinex","ETHUSD",1767514038816,6.56870676,3130.0,3129.2,6.38740347]
["bitfinex","ETHUSD",1767514039109,0.001,3130.1,3129.3,3.83045389]
["bitfinex","ETHUSD",1767514039282,3.19580687,3130.1,3129.3,3.83045389]
["bitfinex","ETHUSD",1767514039696,3.19580687,3130.1,3129.2,3.19568993]
["bitfinex","ETHUSD",1767514039697,3.41373408,3130.0,3129.2,3.19568993]
["bitfinex","ETHUSD",1767514039884,3.37379798,3130.0,3129.2,6.3913949]
["bitfinex","ETHUSD",1767514040085,3.37379798,3130.0,3129.2,9.58310844]
["bitfinex","ETHUSD",1767514040417,3.23574169,3130.1,3129.2,9.58310844]
["bitfinex","ETHUSD",1767514040618,3.19580381,3130.1,3129.3,3.19171354]
["bitfinex","ETHUSD",1767514040781,0.04093482,3130.1,3129.4,4.15374222]
["bitfinex","ETHUSD",1767514041616,0.001,3130.1,3129.4,7.34924295]
["bitfinex","ETHUSD",1767514041989,0.04093482,3130.1,3129.4,7.34924295]
["bitfinex","ETHUSD",1767514042192,0.04093482,3130.1,3129.4,4.15374222]
["bitfinex","ETHUSD",1767514042394,0.001,3130.1,3129.5,3.19171354]
["bitfinex","ETHUSD",1767514042588,0.001,3130.1,3129.6,0.81936736]
["bitfinex","ETHUSD",1767514043216,0.001,3130.1,3129.7,3.19519442]
["bitfinex","ETHUSD",1767514043807,0.001,3130.1,3129.6,4.0146247]
["bitfinex","ETHUSD",1767514044405,0.001,3130.4,3129.7,3.19171354]
["bitfinex","ETHUSD",1767514044715,3.19412188,3130.8,3130.0,3.19171354]
["bitfinex","ETHUSD",1767514044920,4.03212188,3130.8,3130.0,3.19171354]
["bitfinex","ETHUSD",1767514045116,4.03212188,3130.8,3130.0,3.68921505]
["bitfinex","ETHUSD",1767514045618,3.19398471,3130.9,3130.1,6.38649964]
["bitfinex","ETHUSD",1767514045922,3.37379798,3130.8,3130.0,3.69234607]
["bitfinex","ETHUSD",1767514047592,6.56796781,3130.8,3130.0,3.69234607]
["bitfinex","ETHUSD",1767514048320,6.56796781,3130.8,3130.0,6.88723424]
["bitfinex","ETHUSD",1767514048696,6.56796781,3130.8,3130.0,3.69234607]
["bitfinex","ETHUSD",1767514049231,6.56796781,3130.8,3130.0,6.88405961]
["bitfinex","ETHUSD",1767514049429,0.001,3130.5,3130.0,6.88405961]
["bitfinex","ETHUSD",1767514049598,0.001,3130.5,3130.0,3.69234607]
["bitfinex","ETHUSD",1767514050224,0.001,3130.5,3129.9,3.19171354]
["bitfinex","ETHUSD",1767514050426,3.55617383,3130.5,3129.6,6.92964488]
["bitfinex","ETHUSD",1767514050616,3.59510482,3130.4,3129.7,3.19517536]
["bitfinex","ETHUSD",1767514051728,3.23450606,3130.4,3129.7,6.92961038]
["bitfinex","ETHUSD",1767514053967,3.23450606,3130.4,3129.7,3.73443502]
["bitfinex","ETHUSD",1767514054122,0.32355061,3130.3,3129.7,3.73443502]
["bitfinex","ETHUSD",1767514055213,3.91570594,3130.3,3129.5,3.1953611]
["bitfinex","ETHUSD",1767514055632,3.91570594,3130.3,3129.6,3.19528297]
["bitfinex","ETHUSD",1767514056611,3.19468404,3130.2,3129.5,3.48401177]
["bitfinex","ETHUSD",1767514056934,3.91570594,3130.3,3129.5,3.48401177]
["bitfinex","ETHUSD",1767514056935,0.32355061,3130.3,3129.5,3.48401177]
["bitfinex","ETHUSD",1767514057137,3.19451551,3130.4,3129.5,4.0107431]
["bitfinex","ETHUSD",1767514057303,0.001,3130.5,3129.7,3.48401177]
["bitfinex","ETHUSD",1767514057507,0.001,3130.5,3129.9,3.48401177]
["bitfinex","ETHUSD",1767514057712,0.001,3130.5,3130.0,0.03194888]
["bitfinex","ETHUSD",1767514057912,0.001,3130.5,3129.6,4.35396473]
["bitfinex","ETHUSD",1767514058138,0.001,3130.5,3129.7,0.48806961]
["bitfinex","ETHUSD",1767514058341,6.38975818,3130.5,3129.8,3.48401177]
["bitfinex","ETHUSD",1767514058517,0.03993099,3130.4,3129.6,0.838]
["bitfinex","ETHUSD",1767514058718,3.59215533,3130.3,3129.7,3.19519442]
["bitfinex","ETHUSD",1767514058937,3.59215533,3130.3,3129.5,3.19534627]
["bitfinex","ETHUSD",1767514059330,3.59215533,3130.3,3129.4,3.19548592]
["bitfinex","ETHUSD",1767514059654,4.59028654,3130.2,3129.5,3.19536301]
["bitfinex","ETHUSD",1767514059837,0.99813121,3130.2,3129.6,3.19529219]
["bitfinex","ETHUSD",1767514060044,4.59028654,3130.2,3129.5,3.19535814]
["bitfinex","ETHUSD",1767514060548,0.99813121,3130.2,3129.5,6.67936991]
["bitfinex","ETHUSD",1767514061045,4.1928855,3130.2,3129.5,6.67936991]
["bitfinex","ETHUSD",1767514061552,4.1928855,3130.2,3130.0,0.002]
["bitfinex","ETHUSD",1767514063521,3.19466986,3130.3,3130.0,0.002]
["bitfinex","ETHUSD",1767514064131,6.78682519,3130.3,3130.0,0.002]
["bitfinex","ETHUSD",1767514064950,3.19453305,3130.4,3130.0,0.002]
["bitfinex","ETHUSD",1767514065149,6.78757025,3130.5,3130.0,0.002]
["bitfinex","ETHUSD",1767514065359,0.001,3130.5,3130.0,0.002]
["bitfinex","ETHUSD",1767514065657,0.001,3130.5,3130.1,3.48401177]
["bitfinex","ETHUSD",1767514067041,3.19381454,3131.1,3130.5,3.48401177]
["bitfinex","ETHUSD",1767514069355,6.3876741,3131.1,3130.5,3.48401177]
["bitfinex","ETHUSD",1767514069553,3.19381454,3131.1,3130.5,3.48401177]
["bitfinex","ETHUSD",1767514069858,3.19366377,3131.2,3130.5,3.48401177]
["bitfinex","ETHUSD",1767514070956,3.19366377,3131.2,3130.5,6.67836858]
["bitfinex","ETHUSD",1767514071159,3.19366377,3131.2,3130.5,3.48401177]
["bitfinex","ETHUSD",1767514071459,7.03005189,3131.2,3130.5,3.48401177]
["bitfinex","ETHUSD",1767514071631,10.62220722,3131.2,3130.3,3.19454445]
["bitfinex","ETHUSD",1767514071832,10.62220722,3131.2,3130.4,3.48401177]
["bitfinex","ETHUSD",1767514073127,10.62220722,3131.2,3130.4,6.67847085]
["bitfinex","ETHUSD",1767514073453,7.42854345,3131.2,3130.4,6.67847085]
["bitfinex","ETHUSD",1767514073653,0.001,3130.8,3130.4,6.67847085]
["bitfinex","ETHUSD",1767514073958,0.001,3130.8,3130.5,3.48401177]
["bitfinex","ETHUSD",1767514074828,0.001,3130.8,3130.6,3.48401177]
["bitfinex","ETHUSD",1767514075937,3.23358456,3131.2,3130.6,3.48401177]
["bitfinex","ETHUSD",1767514075938,3.19092155,3131.2,3130.6,3.48401177]
["bitfinex","ETHUSD",1767514077136,3.19349083,3131.4,3130.7,3.48401177]
["bitfinex","ETHUSD",1767514077960,6.38703032,3131.4,3130.7,3.48401177]
["bitfinex","ETHUSD",1767514080132,3.19349083,3131.4,3130.8,3.91839747]
["bitfinex","ETHUSD",1767514080333,6.38703032,3131.4,3130.8,3.91839747]
["bitfinex","ETHUSD",1767514080762,10.86224193,3131.4,3130.5,3.91839747]
["bitfinex","ETHUSD",1767514080929,3.86731939,3131.3,3130.5,3.91839747]
["bitfinex","ETHUSD",1767514081665,3.82739987,3131.1,3130.3,3.19652595]
["bitfinex","ETHUSD",1767514081852,3.82739987,3131.1,3130.3,3.19653092]
["bitfinex","ETHUSD",1767514082056,3.82739987,3131.1,3130.3,3.92039747]
["bitfinex","ETHUSD",1767514082545,3.82739987,3131.1,3130.4,3.19447522]
["bitfinex","ETHUSD",1767514083063,3.82739987,3131.1,3130.4,3.91839747]
["bitfinex","ETHUSD",1767514083240,6.38732754,3131.2,3130.4,7.11285755]
["bitfinex","ETHUSD",1767514083569,6.38732754,3131.2,3130.5,3.91839747]
["bitfinex","ETHUSD",1767514084943,0.05117134,3130.9,3130.3,0.002]
["bitfinex","ETHUSD",1767514085862,0.05217134,3130.9,3130.3,0.002]
["bitfinex","ETHUSD",1767514086067,0.001,3130.9,3130.4,3.91839747]
["bitfinex","ETHUSD",1767514086263,0.001,3130.9,3130.4,3.95034226]
["bitfinex","ETHUSD",1767514086833,0.001,3130.9,3130.4,4.66502987]
["bitfinex","ETHUSD",1767514087038,0.001,3130.9,3130.4,4.63308508]
["bitfinex","ETHUSD",1767514088888,0.001,3130.9,3130.5,3.91839747]
["bitfinex","ETHUSD",1767514093398,0.05117134,3130.7,3130.3,0.002]
["bitfinex","ETHUSD",1767514093558,3.82739987,3130.6,3130.0,0.002]
["bitfinex","ETHUSD",1767514093764,4.26642833,3130.5,3130.0,0.002]
["bitfinex","ETHUSD",1767514094486,4.26642833,3130.5,3129.5,3.19537184]
["bitfinex","ETHUSD",1767514094980,4.26642833,3130.5,3129.6,3.19524822]
["bitfinex","ETHUSD",1767514095387,1.70229893,3130.3,3129.4,6.39100146]
["bitfinex","ETHUSD",1767514097399,1.72202796,3130.1,3129.3,3.19553723]
["bitfinex","ETHUSD",1767514097693,1.73180374,3129.9,3129.4,0.031955]
["bitfinex","ETHUSD",1767514097908,1.73180374,3130.1,3129.4,3.91839747]
["bitfinex","ETHUSD",1767514098112,1.73180374,3130.1,3129.3,6.39114008]
["bitfinex","ETHUSD",1767514098113,1.73180374,3130.1,3129.7,0.002]
["bitfinex","ETHUSD",1767514098269,1.73180374,3130.1,3129.0,3.91839747]
["bitfinex","ETHUSD",1767514098270,1.73180374,3130.1,3129.4,0.002]
["bitfinex","ETHUSD",1767514098670,1.73940498,3129.9,3129.4,0.002]
["bitfinex","ETHUSD",1767514099095,1.91846261,3129.9,3129.4,0.002]
["bitfinex","ETHUSD",1767514099503,1.73940498,3129.7,3129.4,0.002]
["bitfinex","ETHUSD",1767514100500,1.75826141,3130.0,3129.4,0.002]
["bitfinex","ETHUSD",1767514100673,0.838,3130.0,3129.4,0.002]
["bitfinex","ETHUSD",1767514100996,0.05117134,3130.2,3129.4,0.002]
["bitfinex","ETHUSD",1767514101305,0.18094328,3130.1,3129.4,3.92039747]
["bitfinex","ETHUSD",1767514101600,4.21374073,3130.1,3129.4,7.11580277]
["bitfinex","ETHUSD",1767514102104,1.01894328,3130.1,3129.4,7.11580277]
["bitfinex","ETHUSD",1767514102695,1.01894328,3130.1,3129.4,10.3113035]
["bitfinex","ETHUSD",1767514103001,4.21373964,3130.1,3129.5,3.91839747]
["bitfinex","ETHUSD",1767514103587,4.21373964,3130.1,3129.6,3.91839747]
["bitfinex","ETHUSD",1767514103790,4.21374093,3130.1,3129.6,3.91839747]
["bitfinex","ETHUSD",1767514104803,1.01894328,3130.1,3129.6,3.91839747]
["bitfinex","ETHUSD",1767514105101,4.03263291,3130.3,3129.6,3.91839747]
["bitfinex","ETHUSD",1767514106309,0.838,3130.3,3129.8,3.91839747]
["bitfinex","ETHUSD",1767514107222,3.23435019,3130.5,3129.8,3.91839747]
["bitfinex","ETHUSD",1767514107379,4.03231379,3130.6,3130.0,3.91839747]
["bitfinex","ETHUSD",1767514107583,4.39677908,3130.6,3130.0,3.91839747]
["bitfinex","ETHUSD",1767514108083,4.39677908,3130.6,3130.0,7.11327487]
["bitfinex","ETHUSD",1767514108285,0.838,3130.7,3130.1,3.91839747]
["bitfinex","ETHUSD",1767514109306,0.001,3130.9,3130.1,3.91839747]
["bitfinex","ETHUSD",1767514109475,0.838,3130.8,3130.1,3.91839747]
["bitfinex","ETHUSD",1767514109682,0.001,3130.9,3130.1,3.91839747]
["bitfinex","ETHUSD",1767514110381,0.001,3130.9,3130.3,3.97232642]
["bitfinex","ETHUSD",1767514110581,0.001,3130.9,3130.5,3.97232642]
["bitfinex","ETHUSD",1767514112405,0.001,3130.9,3130.7,3.97232642]
["bitfinex","ETHUSD",1767514115682,0.001,3130.9,3130.8,3.75146386]
["bitfinex","ETHUSD",1767514126332,0.001,3130.9,3130.5,3.19437729]
["bitfinex","ETHUSD",1767514126506,0.001,3130.9,3130.3,3.75146386]
["bitfinex","ETHUSD",1767514126814,1.98957351,3130.9,3130.3,3.75146386]
["bitfinex","ETHUSD",1767514127011,0.20294969,3130.8,3130.3,3.75146386]
["bitfinex","ETHUSD",1767514127633,0.88917134,3130.7,3130.1,3.75146386]
["bitfinex","ETHUSD",1767514128409,4.08339361,3130.7,3130.1,3.75146386]
["bitfinex","ETHUSD",1767514128647,4.08339361,3130.7,3130.1,6.94623756]
["bitfinex","ETHUSD",1767514128810,3.3970723,3130.8,3130.2,3.75146386]
["bitfinex","ETHUSD",1767514129119,4.2350723,3130.8,3130.2,3.75146386]
["bitfinex","ETHUSD",1767514129317,0.001,3130.9,3130.4,3.75146386]
["bitfinex","ETHUSD",1767514129639,0.838,3130.8,3130.4,3.75146386]
["bitfinex","ETHUSD",1767514130024,0.001,3130.9,3130.4,3.75146386]
["bitfinex","ETHUSD",1767514131017,0.001,3130.9,3130.5,3.75146386]
["bitfinex","ETHUSD",1767514133144,0.001,3130.9,3130.6,3.75146386]
["bitfinex","ETHUSD",1767514135337,0.001,3130.9,3130.7,3.75146386]
["bitfinex","ETHUSD",1767514137356,0.001,3130.9,3130.7,6.94562997]
["bitfinex","ETHUSD",1767514137960,0.001,3130.9,3130.7,3.75146386]
["bitfinex","ETHUSD",1767514138129,0.838,3131.4,3130.9,3.75146386]
["bitfinex","ETHUSD",1767514139620,0.838,3131.4,3130.9,6.94540743]
["bitfinex","ETHUSD",1767514139838,3.19342228,3131.5,3130.9,6.94540743]
["bitfinex","ETHUSD",1767514140156,0.838,3131.4,3130.9,3.75146386]
["bitfinex","ETHUSD",1767514140354,0.838,3131.4,3130.9,6.94541076]
["bitfinex","ETHUSD",1767514140762,1.95987298,3131.4,3130.6,3.84101751]
["bitfinex","ETHUSD",1767514141260,2.01104432,3131.4,3130.7,7.03513187]
["bitfinex","ETHUSD",1767514141463,5.20460474,3131.4,3130.7,7.03513187]
["bitfinex","ETHUSD",1767514141629,5.20460474,3131.4,3130.8,3.84101751]
["bitfinex","ETHUSD",1767514143367,3.19356042,3131.4,3130.8,3.84101751]
["bitfinex","ETHUSD",1767514143568,4.03138765,3131.5,3130.9,3.19396978]
["bitfinex","ETHUSD",1767514143737,0.838,3131.5,3130.9,7.03498729]
["bitfinex","ETHUSD",1767514143939,4.03136327,3131.5,3130.9,7.03498729]
["bitfinex","ETHUSD",1767514144133,4.03136327,3131.5,3130.9,3.84101751]
["bitfinex","ETHUSD",1767514145667,4.03136327,3131.5,3131.0,3.84101751]
["bitfinex","ETHUSD",1767514146054,0.001,3131.2,3131.0,3.84101751]
["bitfinex","ETHUSD",1767514147642,0.001,3131.2,3131.0,7.03488348]
["bitfinex","ETHUSD",1767514147855,0.001,3131.2,3131.0,3.84101751]
["bitfinex","ETHUSD",1767514148359,0.001,3131.2,3131.0,7.0348755]
["bitfinex","ETHUSD",1767514149961,0.001,3131.2,3131.0,3.84101751]
["bitfinex","ETHUSD",1767514150268,0.001,3131.2,3131.0,7.03486135]
["bitfinex","ETHUSD",1767514151259,0.001,3131.2,3131.1,3.84101751]
["bitfinex","ETHUSD",1767514151940,0.001,3131.2,3131.1,3.87295516]
["bitfinex","ETHUSD",1767514152267,3.19328879,3131.6,3131.2,3.84101751]
["bitfinex","ETHUSD",1767514152468,4.03118093,3131.7,3131.2,3.84101751]
["bitfinex","ETHUSD",1767514152668,3.19318093,3131.7,3131.2,3.84101751]
["bitfinex","ETHUSD",1767514152969,4.07101691,3131.8,3131.2,3.84101751]
["bitfinex","ETHUSD",1767514153372,4.03110377,3131.8,3131.2,3.84101751]
["bitfinex","ETHUSD",1767514153742,0.838,3131.8,3131.3,3.84101751]
["bitfinex","ETHUSD",1767514154460,3.19297294,3131.9,3131.4,3.84101751]
["bitfinex","ETHUSD",1767514154769,3.19297294,3131.9,3131.1,3.84101751]
["bitfinex","ETHUSD",1767514154770,5.22057708,3131.9,3131.1,3.84101751]
["bitfinex","ETHUSD",1767514154950,5.22057708,3131.9,3131.2,3.19365193]
["bitfinex","ETHUSD",1767514155142,8.45346189,3131.9,3131.1,7.03476318]
["bitfinex","ETHUSD",1767514155339,8.41355002,3131.9,3131.2,3.84101751]
["bitfinex","ETHUSD",1767514155752,9.25155002,3131.9,3131.2,3.84101751]
["bitfinex","ETHUSD",1767514156973,4.03097294,3131.9,3131.3,3.84101751]
["bitfinex","ETHUSD",1767514158870,0.001,3131.6,3131.4,3.84101751]
["bitfinex","ETHUSD",1767514159870,3.19287461,3132.0,3131.4,0.70345632]
["bitfinex","ETHUSD",1767514159871,1.98170068,3131.9,3131.4,0.70345632]
["bitfinex","ETHUSD",1767514160081,1.98170068,3131.9,3131.4,3.89690156]
["bitfinex","ETHUSD",1767514160445,1.98170068,3131.9,3131.4,3.19344524]
["bitfinex","ETHUSD",1767514162174,3.19267817,3132.2,3131.3,3.19347081]
["bitfinex","ETHUSD",1767514162378,6.38406536,3132.8,3131.7,5.62173959]
["bitfinex","ETHUSD",1767514162577,1.98467698,3132.3,3131.7,1.78072208]
["bitfinex","ETHUSD",1767514162747,0.05117134,3132.6,3131.8,3.84101751]
["bitfinex","ETHUSD",1767514162748,0.838,3132.4,3131.8,3.84101751]
["bitfinex","ETHUSD",1767514162975,0.03990422,3132.5,3131.8,3.84101751]
["bitfinex","ETHUSD",1767514163293,0.838,3132.4,3131.8,3.84101751]
["bitfinex","ETHUSD",1767514163796,0.03990677,3132.3,3131.8,3.84101751]
["bitfinex","ETHUSD",1767514164369,3.19264414,3132.2,3131.8,3.84101751]
["bitfinex","ETHUSD",1767514164573,0.838,3132.4,3131.8,3.84101751]
["bitfinex","ETHUSD",1767514164785,0.838,3132.4,3131.8,4.24292648]
["bitfinex","ETHUSD",1767514164987,4.03048969,3132.4,3131.8,4.24292648]
["bitfinex","ETHUSD",1767514165208,4.03048969,3132.4,3131.9,3.84101751]
["bitfinex","ETHUSD",1767514165391,7.22297938,3132.4,3131.9,3.84101751]
["bitfinex","ETHUSD",1767514165708,0.03990677,3132.3,3131.9,3.84101751]
["bitfinex","ETHUSD",1767514166072,7.22297938,3132.4,3131.9,3.84101751]
["bitfinex","ETHUSD",1767514167613,4.03048969,3132.4,3131.9,3.84101751]
["bitfinex","ETHUSD",1767514168177,3.19248969,3132.4,3131.9,3.84101751]
["bitfinex","ETHUSD",1767514168677,0.03990422,3132.5,3131.9,3.84101751]
["bitfinex","ETHUSD",1767514169701,0.03990295,3132.6,3131.9,4.56222932]
["bitfinex","ETHUSD",1767514170088,0.03990295,3132.6,3132.0,4.00811595]
["bitfinex","ETHUSD",1767514170331,3.98944032,3133.2,3132.3,4.00811595]
["bitfinex","ETHUSD",1767514170484,3.98944032,3132.9,3132.1,4.00811595]
["bitfinex","ETHUSD",1767514170679,3.19203268,3132.8,3132.2,7.60155461]
["bitfinex","ETHUSD",1767514171009,4.08014075,3132.9,3132.3,4.00811595]
["bitfinex","ETHUSD",1767514171591,0.837,3132.9,3132.3,4.00811595]
["bitfinex","ETHUSD",1767514172286,3.93826898,3133.1,3132.3,4.00811595]
["bitfinex","ETHUSD",1767514172609,0.05117134,3133.2,3132.3,4.00811595]
["bitfinex","ETHUSD",1767514172610,0.837,3133.2,3132.3,4.00811595]
["bitfinex","ETHUSD",1767514172905,4.02852331,3133.3,3132.5,3.79514003]
["bitfinex","ETHUSD",1767514173414,7.22004662,3133.3,3132.5,3.79514003]
["bitfinex","ETHUSD",1767514173580,4.02852331,3133.3,3132.5,3.79514003]
["bitfinex","ETHUSD",1767514173975,7.22004662,3133.3,3132.5,3.79514003]
["bitfinex","ETHUSD",1767514174181,0.05117134,3133.2,3132.5,3.79514003]
["bitfinex","ETHUSD",1767514174815,6.38345408,3133.1,3132.5,3.79514003]
["bitfinex","ETHUSD",1767514175018,7.11061662,3133.1,3132.5,3.79514003]
["bitfinex","ETHUSD",1767514175320,3.91888958,3133.1,3132.5,3.79514003]
["bitfinex","ETHUSD",1767514175480,3.19172704,3133.1,3132.5,3.79514003]
["bitfinex","ETHUSD",1767514175986,6.38345408,3133.1,3132.5,3.79514003]
["bitfinex","ETHUSD",1767514176180,6.38345408,3133.1,3132.3,3.19253057]
["bitfinex","ETHUSD",1767514176181,0.05117134,3133.0,3132.3,3.79514003]
["bitfinex","ETHUSD",1767514176382,0.05117134,3133.0,3132.0,0.837]
["bitfinex","ETHUSD",1767514176383,3.85316277,3133.0,3132.1,3.79514003]
["bitfinex","ETHUSD",1767514176583,3.85316277,3132.8,3132.1,3.79514003]
["bitfinex","ETHUSD",1767514176792,3.80199143,3132.6,3132.1,3.19268605]
["bitfinex","ETHUSD",1767514176998,3.80199143,3132.6,3131.9,3.1929453]
["bitfinex","ETHUSD",1767514177281,4.0802538,3132.8,3132.2,3.79514003]
["bitfinex","ETHUSD",1767514177500,7.27233626,3132.8,3132.2,3.79514003]
["bitfinex","ETHUSD",1767514178914,4.0802538,3132.8,3132.2,3.79514003]
["bitfinex","ETHUSD",1767514179979,3.19195854,3132.9,3132.3,3.79514003]
["bitfinex","ETHUSD",1767514180180,2.91630478,3132.8,3131.8,3.79514003]
["bitfinex","ETHUSD",1767514180415,8.19952068,3132.9,3131.6,3.79514003]
["bitfinex","ETHUSD",1767514180416,2.96747612,3132.5,3131.6,3.79514003]
["bitfinex","ETHUSD",1767514180621,0.837,3132.4,3131.6,3.79514003]
["bitfinex","ETHUSD",1767514180928,3.19254222,3132.3,3131.6,6.98834629]
["bitfinex","ETHUSD",1767514181083,3.19254222,3132.3,3131.7,3.79514003]
["bitfinex","ETHUSD",1767514181409,3.24371356,3132.3,3131.7,3.79514003]
["bitfinex","ETHUSD",1767514181609,3.24371356,3132.3,3131.0,2.61772208]
["bitfinex","ETHUSD",1767514181610,7.14107475,3132.3,3131.5,3.79514003]
["bitfinex","ETHUSD",1767514181848,10.07411011,3132.3,3131.5,3.79514003]
["bitfinex","ETHUSD",1767514182228,10.07411011,3132.3,3131.5,6.98849229]
["bitfinex","ETHUSD",1767514182619,10.07411011,3132.3,3131.5,3.79514003]
["bitfinex","ETHUSD",1767514182953,10.07411011,3132.3,3131.5,6.98848562]
["bitfinex","ETHUSD",1767514183156,10.07411011,3132.3,3131.6,3.79514003]
["bitfinex","ETHUSD",1767514183732,10.07411011,3132.3,3131.3,3.19355461]
["bitfinex","ETHUSD",1767514183733,0.05117134,3132.1,3131.3,3.79514003]
["bitfinex","ETHUSD",1767514185063,0.05117134,3131.9,3131.3,3.79514003]
["bitfinex","ETHUSD",1767514185862,3.19305191,3131.8,3131.3,3.79514003]
["bitfinex","ETHUSD",1767514186024,3.19296745,3131.9,3131.3,6.98867083]
["bitfinex","ETHUSD",1767514186226,3.19296745,3131.9,3131.3,3.79514003]
["bitfinex","ETHUSD",1767514186662,3.19296745,3131.9,3131.4,3.79514003]
["bitfinex","ETHUSD",1767514187269,3.19289642,3132.0,3131.4,3.79514003]
["bitfinex","ETHUSD",1767514187943,3.19289642,3132.0,3131.4,4.49401009]
["bitfinex","ETHUSD",1767514188145,6.38579284,3132.0,3131.4,4.49401009]
["bitfinex","ETHUSD",1767514188439,3.19289642,3132.0,3131.4,4.49401009]
["bitfinex","ETHUSD",1767514188645,3.14289642,3132.0,3131.4,4.49401009]
["bitfinex","ETHUSD",1767514188848,3.14289642,3132.0,3131.4,7.68746532]
["bitfinex","ETHUSD",1767514189019,3.14289642,3132.0,3131.4,4.49401009]
["bitfinex","ETHUSD",1767514189438,6.33579284,3132.0,3131.4,4.49401009]
["bitfinex","ETHUSD",1767514189644,3.14289642,3132.0,3131.4,3.79514003]
["bitfinex","ETHUSD",1767514190073,3.14289642,3132.0,3131.5,3.79514003]
["bitfinex","ETHUSD",1767514190568,3.14089642,3132.0,3131.5,3.79514003]
["bitfinex","ETHUSD",1767514190774,4.02964414,3132.2,3131.5,3.79514003]
["bitfinex","ETHUSD",1767514190944,7.22229494,3132.2,3131.5,3.79514003]
["bitfinex","ETHUSD",1767514191144,7.22229494,3132.2,3131.5,4.49399662]
["bitfinex","ETHUSD",1767514191547,4.02964414,3132.2,3131.5,4.49399662]
["bitfinex","ETHUSD",1767514192168,0.837,3132.2,3131.6,7.02032842]
["bitfinex","ETHUSD",1767514192362,0.837,3132.2,3131.7,3.79514003]
["bitfinex","ETHUSD",1767514192569,0.837,3132.3,3131.7,3.79514003]
["bitfinex","ETHUSD",1767514194277,7.2218806,3132.4,3131.8,3.79514003]
["bitfinex","ETHUSD",1767514194580,7.2218806,3132.4,3132.0,0.002]
["bitfinex","ETHUSD",1767514195380,6.3848806,3132.4,3132.0,0.002]
["bitfinex","ETHUSD",1767514195755,0.001,3132.5,3132.0,4.17685403]
["bitfinex","ETHUSD",1767514196380,0.001,3132.5,3132.1,3.79514003]
["bitfinex","ETHUSD",1767514198481,0.001,3132.5,3132.2,3.79514003]
["bitfinex","ETHUSD",1767514198682,3.19196461,3132.9,3132.5,3.79514003]
["bitfinex","ETHUSD",1767514199073,6.38392922,3132.9,3132.5,3.79514003]
["bitfinex","ETHUSD",1767514199271,6.38392922,3132.9,3132.2,3.79514003]
["bitfinex","ETHUSD",1767514200662,9.46482379,3133.0,3132.2,6.98775642]
["bitfinex","ETHUSD",1767514201006,10.30182379,3133.0,3132.3,4.05448573]
["bitfinex","ETHUSD",1767514201285,10.30182379,3133.0,3132.2,3.19261639]
["bitfinex","ETHUSD",1767514201286,3.19182891,3133.0,3132.5,4.05448573]
["bitfinex","ETHUSD",1767514201864,3.19182891,3133.0,3132.4,0.72471021]
["bitfinex","ETHUSD",1767514202086,6.38365782,3133.0,3132.4,4.77919594]
["bitfinex","ETHUSD",1767514202290,3.19182891,3133.0,3132.4,4.77919594]
["bitfinex","ETHUSD",1767514202475,3.19177321,3133.1,3132.4,4.77919594]
["bitfinex","ETHUSD",1767514202679,3.19177321,3133.1,3132.6,4.05448573]
["bitfinex","ETHUSD",1767514204508,3.19142145,3133.4,3132.6,3.19223648]
["bitfinex","ETHUSD",1767514204811,7.21943552,3133.6,3132.7,4.05448573]
["bitfinex","ETHUSD",1767514204980,7.21943552,3133.6,3132.9,4.05448573]
["bitfinex","ETHUSD",1767514205512,10.33242288,3133.6,3132.9,4.05448573]
["bitfinex","ETHUSD",1767514205813,7.14120512,3133.6,3132.9,4.05448573]
["bitfinex","ETHUSD",1767514206181,3.19112172,3133.7,3133.0,4.05448573]
["bitfinex","ETHUSD",1767514206398,6.38224344,3133.7,3133.0,4.05448573]
["bitfinex","ETHUSD",1767514206812,3.19112172,3133.7,3133.0,4.05448573]
["bitfinex","ETHUSD",1767514207316,9.50108696,3133.9,3133.2,4.05448573]
["bitfinex","ETHUSD",1767514207811,6.31010506,3133.9,3133.2,4.05448573]
["bitfinex","ETHUSD",1767514208027,0.837,3134.0,3133.2,4.77911353]
["bitfinex","ETHUSD",1767514208215,7.21826776,3134.2,3133.2,4.77911353]
["bitfinex","ETHUSD",1767514208389,6.38126776,3134.2,3133.2,4.77911353]
["bitfinex","ETHUSD",1767514208718,7.21826776,3134.2,3133.4,4.05448573]
["bitfinex","ETHUSD",1767514209117,3.19063388,3134.2,3133.4,4.05448573]
["bitfinex","ETHUSD",1767514209288,4.02763388,3134.2,3133.6,4.05448573]
["bitfinex","ETHUSD",1767514209688,3.19053319,3134.3,3133.6,4.05448573]
["bitfinex","ETHUSD",1767514209884,0.837,3134.2,3133.6,4.05448573]
["bitfinex","ETHUSD",1767514210091,0.837,3134.2,3133.6,4.77906626]
["bitfinex","ETHUSD",1767514210386,3.19053319,3134.3,3133.6,4.77906626]
["bitfinex","ETHUSD",1767514210619,4.02753319,3134.3,3133.6,4.77906626]
["bitfinex","ETHUSD",1767514211305,6.38091128,3134.4,3133.7,4.05448573]
["bitfinex","ETHUSD",1767514211589,4.02742465,3134.4,3133.7,4.05448573]
["bitfinex","ETHUSD",1767514211814,4.02742465,3134.4,3133.6,3.91577457]
["bitfinex","ETHUSD",1767514211815,7.21791128,3134.4,3133.9,4.05448573]
["bitfinex","ETHUSD",1767514212130,6.38091128,3134.4,3133.9,4.05448573]
["bitfinex","ETHUSD",1767514212339,7.21791128,3134.4,3133.9,4.05448573]
["bitfinex","ETHUSD",1767514212728,4.02742465,3134.4,3133.9,4.05448573]
["bitfinex","ETHUSD",1767514213045,3.19033087,3134.5,3133.9,4.05448573]
["bitfinex","ETHUSD",1767514213337,3.1901997,3134.6,3134.0,4.05448573]
["bitfinex","ETHUSD",1767514214939,3.16581815,3134.5,3133.4,7.24584884]
["bitfinex","ETHUSD",1767514215146,3.16581815,3134.5,3133.4,4.05448573]
["bitfinex","ETHUSD",1767514215352,3.87345378,3134.3,3133.5,7.24580534]
["bitfinex","ETHUSD",1767514215642,3.87345378,3134.3,3133.6,5.09820703]
["bitfinex","ETHUSD",1767514215837,3.87345378,3134.3,3133.6,5.09620704]
["bitfinex","ETHUSD",1767514216227,3.87345378,3134.3,3133.0,4.05448573]
["bitfinex","ETHUSD",1767514216228,3.92462512,3134.1,3133.0,4.05448573]
["bitfinex","ETHUSD",1767514216533,3.87345378,3134.1,3133.3,3.19146328]
["bitfinex","ETHUSD",1767514216740,3.87345378,3134.1,3133.4,3.19138627]
["bitfinex","ETHUSD",1767514216938,3.92462512,3134.1,3133.3,7.24593353]
["bitfinex","ETHUSD",1767514217115,4.71045378,3134.1,3133.3,4.05448573]
["bitfinex","ETHUSD",1767514217519,6.38162092,3134.0,3133.3,4.05448573]
["bitfinex","ETHUSD",1767514217709,10.2550747,3134.0,3132.9,3.19190942]
["bitfinex","ETHUSD",1767514217922,3.87345378,3133.9,3133.0,4.05448573]
["bitfinex","ETHUSD",1767514218125,3.87345378,3133.9,3133.0,7.2462607]
["bitfinex","ETHUSD",1767514218336,3.92462512,3133.9,3132.8,3.19202371]
["bitfinex","ETHUSD",1767514218510,3.87345378,3133.7,3132.9,3.19186118]
["bitfinex","ETHUSD",1767514218824,3.87345378,3133.7,3132.9,7.24634691]
["bitfinex","ETHUSD",1767514219032,3.87345378,3133.5,3132.8,1.04387317]
["bitfinex","ETHUSD",1767514219250,0.837,3133.6,3132.8,1.04387317]
["bitfinex","ETHUSD",1767514219251,0.837,3133.6,3133.0,3.19182173]
["bitfinex","ETHUSD",1767514219451,0.837,3133.6,3133.1,3.1917218]
["bitfinex","ETHUSD",1767514219659,3.19114097,3133.7,3133.0,7.2462994]
["bitfinex","ETHUSD",1767514219871,3.19114097,3133.7,3133.1,7.24620781]
["bitfinex","ETHUSD",1767514220157,3.19114097,3133.7,3133.2,4.05448573]
["bitfinex","ETHUSD",1767514220364,4.40078763,3134.1,3133.2,4.05448573]
["bitfinex","ETHUSD",1767514220532,4.46788922,3134.0,3133.3,0.03191523]
["bitfinex","ETHUSD",1767514220859,6.82169968,3134.0,3133.3,4.08640096]
["bitfinex","ETHUSD",1767514221060,3.19081046,3134.0,3133.3,4.05448573]
["bitfinex","ETHUSD",1767514221452,3.19030148,3134.5,3133.3,4.05448573]
["bitfinex","ETHUSD",1767514221644,6.38060296,3134.5,3133.5,4.05448573]
["bitfinex","ETHUSD",1767514222044,10.25405674,3134.5,3133.5,4.05448573]
["bitfinex","ETHUSD",1767514222245,11.68217471,3134.5,3133.5,5.09822125]
["bitfinex","ETHUSD",1767514222444,11.68217471,3134.5,3133.6,0.1]
["bitfinex","ETHUSD",1767514223463,11.68217471,3134.5,3133.6,4.15448573]
["bitfinex","ETHUSD",1767514223948,12.51917471,3134.5,3133.6,7.34561817]
["bitfinex","ETHUSD",1767514224756,12.51917471,3134.5,3133.6,4.15448573]
["bitfinex","ETHUSD",1767514225862,3.87345378,3134.3,3133.6,0.1]
["bitfinex","ETHUSD",1767514226363,1.25191747,3134.4,3133.6,4.15448573]
["bitfinex","ETHUSD",1767514226775,3.87345378,3134.3,3133.6,0.1]
["bitfinex","ETHUSD",1767514227887,6.3812137,3134.2,3133.6,0.1]
["bitfinex","ETHUSD",1767514228303,10.25466748,3134.2,3133.6,0.1]
["bitfinex","ETHUSD",1767514228511,11.40532598,3134.2,3133.6,0.1]
["bitfinex","ETHUSD",1767514228672,3.92462512,3134.1,3133.1,4.05448573]
["bitfinex","ETHUSD",1767514228877,3.92462512,3133.9,3132.8,3.19201197]
["bitfinex","ETHUSD",1767514230302,4.34263127,3133.7,3132.7,4.08732647]
["bitfinex","ETHUSD",1767514230507,5.42021435,3133.7,3132.7,4.81527864]
["bitfinex","ETHUSD",1767514231077,5.42021435,3133.7,3132.8,0.03192032]
["bitfinex","ETHUSD",1767514231279,5.42021435,3133.7,3132.7,4.81527864]
["bitfinex","ETHUSD",1767514231503,5.42021435,3133.7,3132.8,4.11924679]
["bitfinex","ETHUSD",1767514231912,0.837,3133.6,3132.8,4.08732647]
["bitfinex","ETHUSD",1767514232223,3.19131961,3133.5,3132.9,4.08732647]
["bitfinex","ETHUSD",1767514232402,6.38263922,3133.5,3132.9,4.08732647]
["bitfinex","ETHUSD",1767514232794,3.19131961,3133.5,3132.9,4.08732647]
["bitfinex","ETHUSD",1767514232992,3.19131961,3133.5,3133.0,0.002]
["bitfinex","ETHUSD",1767514233303,10.73677131,3133.5,3133.0,0.002]
["bitfinex","ETHUSD",1767514234630,4.26879146,3133.7,3133.0,4.14631446]
["bitfinex","ETHUSD",1767514234816,0.837,3133.6,3133.0,0.73902635]
["bitfinex","ETHUSD",1767514234989,5.19113209,3133.6,3133.0,0.002]
["bitfinex","ETHUSD",1767514236194,4.35413209,3133.6,3133.0,0.002]
["bitfinex","ETHUSD",1767514236404,7.5454517,3133.5,3133.0,0.002]
["bitfinex","ETHUSD",1767514237025,10.73677131,3133.5,3133.0,0.002]
["bitfinex","ETHUSD",1767514237226,7.5454517,3133.5,3133.0,0.002]
["bitfinex","ETHUSD",1767514238484,3.19123071,3133.6,3133.0,4.14631446]
["bitfinex","ETHUSD",1767514239626,3.19116602,3133.7,3133.1,4.14431446]
["bitfinex","ETHUSD",1767514240584,3.19106232,3133.8,3133.2,4.14431446]
["bitfinex","ETHUSD",1767514240995,3.19072269,3134.1,3133.2,4.17623071]
["bitfinex","ETHUSD",1767514241312,0.837,3134.0,3133.2,4.14431446]
["bitfinex","ETHUSD",1767514241616,6.38144538,3134.1,3133.4,4.14431446]
["bitfinex","ETHUSD",1767514241816,3.19072269,3134.1,3133.4,4.14431446]
["bitfinex","ETHUSD",1767514242228,6.38144538,3134.1,3133.4,4.14431446]
["bitfinex","ETHUSD",1767514244925,10.73557747,3134.1,3133.4,4.14431446]
["bitfinex","ETHUSD",1767514245554,11.57257747,3134.1,3133.4,4.14431446]
["bitfinex","ETHUSD",1767514246216,4.02772269,3134.1,3133.5,4.14431446]
["bitfinex","ETHUSD",1767514246451,0.001,3133.8,3133.5,4.14431446]
["bitfinex","ETHUSD",1767514246634,0.001,3133.8,3133.5,4.87808575]
["bitfinex","ETHUSD",1767514247213,0.001,3133.8,3133.5,4.90999894]
["bitfinex","ETHUSD",1767514247932,0.001,3133.8,3133.5,4.87808575]
["bitfinex","ETHUSD",1767514249220,0.001,3133.8,3133.5,4.14431446]
["bitfinex","ETHUSD",1767514250329,0.001,3133.8,3133.3,0.002]
["bitfinex","ETHUSD",1767514250526,4.35513209,3133.8,3133.3,0.002]
["bitfinex","ETHUSD",1767514251154,10.73636395,3133.7,3133.3,0.002]
["bitfinex","ETHUSD",1767514251351,4.35413209,3133.6,3133.3,0.002]
["bitfinex","ETHUSD",1767514251652,5.42786849,3133.6,3133.3,0.002]
["bitfinex","ETHUSD",1767514253848,7.5454517,3133.5,3133.3,0.002]
["bitfinex","ETHUSD",1767514254051,10.73677131,3133.5,3133.3,0.002]
["bitfinex","ETHUSD",1767514255050,4.35413209,3133.4,3133.3,0.002]
["bitfinex","ETHUSD",1767514255859,3.19131961,3133.5,3133.3,0.002]
["bitfinex","ETHUSD",1767514257257,6.38263922,3133.5,3133.3,0.002]
["bitfinex","ETHUSD",1767514257860,3.19123587,3133.6,3133.3,0.002]
["bitfinex","ETHUSD",1767514258260,6.38247174,3133.6,3133.3,0.002]
["bitfinex","ETHUSD",1767514258657,4.02812683,3133.7,3133.3,0.002]
["bitfinex","ETHUSD",1767514259478,3.19112683,3133.7,3133.6,0.002]
["bitfinex","ETHUSD",1767514259692,4.02904515,3133.8,3133.6,1e-08]
["bitfinex","ETHUSD",1767514260059,0.001,3133.8,3133.6,1e-08]
["bitfinex","ETHUSD",1767514261807,1.08886945,3133.8,3133.6,1e-08]
["bitfinex","ETHUSD",1767514262189,3.19111593,3133.7,3133.6,1e-08]
["bitfinex","ETHUSD",1767514262609,7.68718954,3133.7,3133.6,1e-08]
["bitfinex","ETHUSD",1767514264442,4.49607361,3133.7,3133.6,1e-08]
["bitfinex","ETHUSD",1767514264577,3.19206131,3133.8,3133.6,1e-08]
["bitfinex","ETHUSD",1767514265792,6.38313936,3133.8,3133.6,1e-08]
["bitfinex","ETHUSD",1767514265979,11.60122691,3133.8,3133.6,1e-08]
["bitfinex","ETHUSD",1767514266483,7.1051533,3133.8,3133.6,1e-08]
["bitfinex","ETHUSD",1767514266893,3.91407525,3133.8,3133.6,1e-08]
["bitfinex","ETHUSD",1767514267096,3.19206131,3133.8,3133.6,1e-08]
["bitfinex","ETHUSD",1767514267916,6.38313936,3133.8,3133.6,1e-08]
["bitfinex","ETHUSD",1767514268605,0.001,3133.8,3133.6,1e-08]
["bitfinex","ETHUSD",1767514273208,0.001,3133.8,3133.3,0.002]
["bitfinex","ETHUSD",1767514273404,0.001,3133.8,3133.4,4.49805529]
["bitfinex","ETHUSD",1767514277238,4.49607361,3133.6,3133.3,0.002]
["bitfinex","ETHUSD",1767514277461,4.49607361,3133.6,3133.0,0.002]
["bitfinex","ETHUSD",1767514277734,5.33307361,3133.5,3133.0,0.002]
["bitfinex","ETHUSD",1767514279042,7.68718954,3133.7,3133.0,1.64497122]
["bitfinex","ETHUSD",1767514279339,4.028232,3133.6,3133.1,1.64297122]
["bitfinex","ETHUSD",1767514279513,4.028232,3133.6,3133.1,1.67488849]
["bitfinex","ETHUSD",1767514279716,4.028232,3133.6,3133.1,1.64297122]
["bitfinex","ETHUSD",1767514280031,4.028232,3133.6,3133.1,1.67488849]
["bitfinex","ETHUSD",1767514280335,7.219464,3133.6,3133.1,1.64297122]
["bitfinex","ETHUSD",1767514281200,4.49607361,3133.5,3133.0,0.002]
["bitfinex","ETHUSD",1767514281405,7.55411776,3133.6,3133.0,0.002]
["bitfinex","ETHUSD",1767514282721,4.36288576,3133.6,3133.0,0.002]
["bitfinex","ETHUSD",1767514282921,8.52422465,3133.7,3133.0,1.65325948]
["bitfinex","ETHUSD",1767514283104,4.49607361,3133.6,3133.4,0.002]
["bitfinex","ETHUSD",1767514283499,7.68739322,3133.5,3133.4,0.002]
["bitfinex","ETHUSD",1767514285415,3.19131961,3133.5,3133.4,0.002]
["bitfinex","ETHUSD",1767514285633,7.68729137,3133.6,3133.4,0.002]
["bitfinex","ETHUSD",1767514285834,10.87850913,3133.6,3133.4,0.002]
["bitfinex","ETHUSD",1767514286342,11.22614022,3133.6,3133.4,0.002]
["bitfinex","ETHUSD",1767514287708,4.49607361,3133.5,3133.4,0.002]
["bitfinex","ETHUSD",1767514289935,3.19142145,3133.4,3133.0,0.002]
["bitfinex","ETHUSD",1767514290445,3.19136724,3133.5,3133.0,0.002]
["bitfinex","ETHUSD",1767514290607,3.19136724,3133.5,3133.0,1.55995222]
["bitfinex","ETHUSD",1767514290810,4.40255551,3133.4,3133.0,0.002]
["bitfinex","ETHUSD",1767514292240,4.40255551,3133.2,3132.6,3.19418627]
["bitfinex","ETHUSD",1767514292538,4.40255551,3133.2,3132.6,0.002]
["bitfinex","ETHUSD",1767514293114,4.40255551,3133.2,3132.7,3.19210579]
["bitfinex","ETHUSD",1767514295714,4.40255551,3133.2,3133.0,0.002]
["bitfinex","ETHUSD",1767514295914,7.59418358,3133.2,3133.0,0.002]
["bitfinex","ETHUSD",1767514296544,4.40255551,3133.2,3133.0,0.002]
["bitfinex","ETHUSD",1767514297950,4.40255551,3133.2,3132.0,1.48477679]
["bitfinex","ETHUSD",1767514297951,5.18872447,3133.1,3132.0,1.48477679]
["bitfinex","ETHUSD",1767514298452,4.40289581,3132.9,3132.0,0.002]
["bitfinex","ETHUSD",1767514299743,4.40289581,3132.7,3132.0,0.002]
["bitfinex","ETHUSD",1767514301744,4.35172447,3132.5,3132.0,0.002]
["bitfinex","ETHUSD",1767514301975,4.35172447,3132.3,3132.0,0.002]
["bitfinex","ETHUSD",1767514304948,4.35172447,3132.2,3132.0,0.002]
["bitfinex","ETHUSD",1767514308831,5.18872447,3132.4,3132.0,0.002]
["bitfinex","ETHUSD",1767514309492,4.35172447,3132.4,3132.0,0.002]
["bitfinex","ETHUSD",1767514309658,7.54401056,3132.6,3132.0,0.002]
["bitfinex","ETHUSD",1767514309958,5.94312553,3132.5,3132.0,0.002]
["bitfinex","ETHUSD",1767514311341,5.18872447,3132.5,3132.0,0.002]
["bitfinex","ETHUSD",1767514311657,4.35172447,3132.7,3132.0,1.36883397]
["bitfinex","ETHUSD",1767514311839,5.18872447,3132.7,3132.1,1.36683397]
["bitfinex","ETHUSD",1767514312732,5.18872447,3132.7,3132.2,6.41721472]
["bitfinex","ETHUSD",1767514312932,5.18672447,3132.7,3132.2,6.41721472]
["bitfinex","ETHUSD",1767514313351,5.18672447,3132.7,3132.2,3.22457058]
["bitfinex","ETHUSD",1767514313550,5.18672447,3132.7,3132.2,3.19264414]
["bitfinex","ETHUSD",1767514313752,5.18672447,3132.7,3132.2,6.38528828]
["bitfinex","ETHUSD",1767514313950,5.18672447,3132.7,3132.2,3.19264414]
["bitfinex","ETHUSD",1767514314552,5.18672447,3132.7,3132.2,6.38528828]
["bitfinex","ETHUSD",1767514314755,5.18672447,3132.7,3132.2,3.19264414]
["bitfinex","ETHUSD",1767514316274,4.34972447,3132.7,3132.2,3.19264414]
["bitfinex","ETHUSD",1767514316854,4.35172447,3132.6,3132.1,3.19269776]
["bitfinex","ETHUSD",1767514320177,7.54396755,3132.6,3132.1,3.19269776]
["bitfinex","ETHUSD",1767514320471,4.39567054,3132.5,3132.3,0.002]
["bitfinex","ETHUSD",1767514322251,7.58801201,3132.5,3132.3,0.002]
["bitfinex","ETHUSD",1767514322576,4.39567054,3132.4,3132.3,0.002]
["bitfinex","ETHUSD",1767514328569,5.23267054,3132.8,3132.3,0.002]
["bitfinex","ETHUSD",1767514329084,8.42472709,3132.8,3132.3,0.002]
["bitfinex","ETHUSD",1767514329683,4.39567054,3132.8,3132.3,0.002]
["bitfinex","ETHUSD",1767514329867,0.837,3132.7,3132.3,0.002]
["bitfinex","ETHUSD",1767514332088,0.837,3132.7,3131.8,3.19501429]
["bitfinex","ETHUSD",1767514332089,4.39567054,3132.2,3131.8,0.002]
["bitfinex","ETHUSD",1767514332231,5.23267054,3132.2,3131.8,0.002]
["bitfinex","ETHUSD",1767514332518,0.837,3132.2,3131.8,0.002]
["bitfinex","ETHUSD",1767514333021,0.837,3132.3,3131.8,0.002]
["bitfinex","ETHUSD",1767514333220,4.39567054,3132.4,3131.8,4.37530927]
["bitfinex","ETHUSD",1767514333421,0.837,3132.3,3131.8,4.37530927]
["bitfinex","ETHUSD",1767514334133,0.837,3132.3,3131.8,7.56829894]
["bitfinex","ETHUSD",1767514334296,0.837,3132.3,3131.8,4.37530927]
["bitfinex","ETHUSD",1767514334497,4.02954703,3132.3,3131.8,4.37530927]
["bitfinex","ETHUSD",1767514334736,0.837,3132.3,3131.8,4.37530927]
["bitfinex","ETHUSD",1767514335234,0.837,3132.3,3131.8,7.56833639]
["bitfinex","ETHUSD",1767514335401,0.837,3132.3,3131.8,4.37530927]
["bitfinex","ETHUSD",1767514335596,4.02957673,3132.3,3131.8,4.37530927]
["bitfinex","ETHUSD",1767514335842,0.837,3132.4,3131.8,7.56835605]
["bitfinex","ETHUSD",1767514336125,4.02951651,3132.4,3131.8,4.37530927]
["bitfinex","ETHUSD",1767514336296,7.58804837,3132.5,3131.8,7.56835704]
["bitfinex","ETHUSD",1767514336620,0.837,3132.4,3131.8,4.37530927]
["bitfinex","ETHUSD",1767514337929,5.23267054,3132.4,3131.8,4.37530927]
["bitfinex","ETHUSD",1767514338227,3.19254222,3132.3,3131.8,4.37530927]
["bitfinex","ETHUSD",1767514338421,8.42516185,3132.4,3131.8,4.37530927]
["bitfinex","ETHUSD",1767514338592,8.42516185,3132.4,3131.8,7.56834643]
["bitfinex","ETHUSD",1767514338792,4.39567054,3132.3,3131.8,1.07835826]
["bitfinex","ETHUSD",1767514339226,4.39567054,3132.3,3131.8,0.002]
["bitfinex","ETHUSD",1767514340300,3.19264414,3132.2,3131.8,0.002]
["bitfinex","ETHUSD",1767514340811,4.39567054,3132.3,3131.8,0.002]
["bitfinex","ETHUSD",1767514341533,4.02950224,3132.4,3131.8,4.37530927]
["bitfinex","ETHUSD",1767514341828,0.837,3132.4,3131.8,4.37530927]
["bitfinex","ETHUSD",1767514342931,0.837,3132.4,3131.8,7.56829401]
["bitfinex","ETHUSD",1767514344108,0.837,3132.4,3132.1,0.002]
["bitfinex","ETHUSD",1767514344309,4.02944281,3132.4,3132.1,0.002]
["bitfinex","ETHUSD",1767514344730,0.837,3132.4,3132.1,0.002]
["bitfinex","ETHUSD",1767514345514,4.02945123,3132.4,3132.1,0.002]
["bitfinex","ETHUSD",1767514347243,0.837,3132.4,3132.1,0.002]
["bitfinex","ETHUSD",1767514348844,4.39567054,3132.8,3132.1,4.8128402]
["bitfinex","ETHUSD",1767514349011,0.837,3132.7,3132.1,4.8128402]
["bitfinex","ETHUSD",1767514349219,4.39567054,3132.8,3132.1,8.00553995]
["bitfinex","ETHUSD",1767514349220,0.837,3132.6,3132.1,8.00553995]
["bitfinex","ETHUSD",1767514349420,0.837,3132.7,3132.2,4.37330927]
["bitfinex","ETHUSD",1767514349740,0.837,3132.8,3132.3,5.17386326]
["bitfinex","ETHUSD",1767514351347,3.19296431,3132.9,3132.3,5.17386326]
["bitfinex","ETHUSD",1767514351548,0.837,3132.8,3132.3,8.36636022]
["bitfinex","ETHUSD",1767514352055,0.837,3132.8,3132.3,0.80055399]
["bitfinex","ETHUSD",1767514353536,7.37935977,3132.9,3132.3,0.80055399]
["bitfinex","ETHUSD",1767514353744,5.02439546,3132.9,3132.3,0.80055399]
["bitfinex","ETHUSD",1767514353945,8.2163293,3132.9,3132.3,0.80055399]
["bitfinex","ETHUSD",1767514354124,5.02439546,3132.9,3132.3,0.80055399]
["bitfinex","ETHUSD",1767514354326,5.02439546,3132.9,3132.3,3.9930779]
["bitfinex","ETHUSD",1767514355035,4.35099188,3132.8,3132.1,0.43953093]
["bitfinex","ETHUSD",1767514355236,4.35099188,3132.8,3132.2,3.19259521]
["bitfinex","ETHUSD",1767514355435,4.35099188,3132.8,3132.3,3.19251731]
["bitfinex","ETHUSD",1767514356154,4.35099188,3132.8,3132.2,7.37368769]
["bitfinex","ETHUSD",1767514356325,0.838,3132.9,3132.3,4.18104355]
["bitfinex","ETHUSD",1767514357357,4.0299506,3132.9,3132.3,4.18104355]
["bitfinex","ETHUSD",1767514357555,0.001,3132.6,3132.3,4.18104355]
["bitfinex","ETHUSD",1767514357729,0.838,3132.9,3132.3,5.23787735]
["bitfinex","ETHUSD",1767514358449,0.838,3132.9,3132.3,8.43035499]
["bitfinex","ETHUSD",1767514358647,0.001,3132.9,3132.3,11.62289721]
["bitfinex","ETHUSD",1767514358852,0.001,3132.9,3132.3,8.43035499]
["bitfinex","ETHUSD",1767514361536,4.35199188,3132.9,3132.1,3.1946981]
["bitfinex","ETHUSD",1767514362241,4.35199188,3132.9,3132.1,0.002]
["bitfinex","ETHUSD",1767514363547,4.35099188,3132.7,3132.1,0.002]
["bitfinex","ETHUSD",1767514363744,4.35099188,3132.5,3132.1,0.002]
["bitfinex","ETHUSD",1767514366145,7.54337021,3132.5,3132.1,0.002]
["bitfinex","ETHUSD",1767514366744,8.70062584,3132.5,3132.1,0.002]
["bitfinex","ETHUSD",1767514367069,4.35099188,3132.4,3132.1,0.002]
["bitfinex","ETHUSD",1767514369950,0.837,3132.5,3132.1,0.002]
["bitfinex","ETHUSD",1767514372272,8.3803541,3132.5,3132.1,0.002]
["bitfinex","ETHUSD",1767514375476,5.18799188,3132.5,3132.1,0.002]
["bitfinex","ETHUSD",1767514376548,4.35099188,3132.5,3132.1,0.002]
["bitfinex","ETHUSD",1767514377045,7.54334753,3132.5,3132.1,0.002]
["bitfinex","ETHUSD",1767514378045,4.35099188,3132.5,3132.1,0.002]
["bitfinex","ETHUSD",1767514380274,7.54334211,3132.5,3132.1,0.002]
["bitfinex","ETHUSD",1767514381080,4.35099188,3132.5,3132.1,0.002]
["bitfinex","ETHUSD",1767514382582,7.54334021,3132.5,3132.1,0.002]
["bitfinex","ETHUSD",1767514382786,7.54334021,3132.5,3132.4,0.002]
["bitfinex","ETHUSD",1767514383080,4.35099188,3132.5,3132.4,0.002]
["bitfinex","ETHUSD",1767514384152,4.03027378,3132.6,3132.4,0.002]
["bitfinex","ETHUSD",1767514385185,0.838,3132.6,3132.4,0.002]
["bitfinex","ETHUSD",1767514386188,0.001,3132.6,3132.4,0.002]
["bitfinex","ETHUSD",1767514386372,0.837,3132.9,3132.4,4.34108213]
["bitfinex","ETHUSD",1767514386579,0.837,3132.9,3132.4,0.002]
["bitfinex","ETHUSD",1767514386778,5.38171213,3132.9,3132.4,0.002]
["bitfinex","ETHUSD",1767514390198,8.57365798,3132.9,3132.4,0.002]
["bitfinex","ETHUSD",1767514391085,4.54471213,3132.8,3132.4,0.002]
["bitfinex","ETHUSD",1767514396004,4.02893172,3132.9,3132.4,0.002]
["bitfinex","ETHUSD",1767514399702,4.54471213,3132.8,3132.4,0.002]
["bitfinex","ETHUSD",1767514401404,4.54471213,3132.7,3132.4,0.002]
["bitfinex","ETHUSD",1767514401772,4.02897009,3132.9,3132.4,0.002]
["bitfinex","ETHUSD",1767514402189,4.02897009,3132.9,3132.4,4.34108213]
["bitfinex","ETHUSD",1767514402387,0.837,3132.8,3132.4,4.34108213]
["bitfinex","ETHUSD",1767514406912,4.02904227,3132.8,3132.4,4.34108213]
["bitfinex","ETHUSD",1767514407514,0.001,3132.6,3132.4,4.34108213]
["bitfinex","ETHUSD",1767514408806,0.001,3132.6,3132.4,7.53351212]
["bitfinex","ETHUSD",1767514409679,4.54471213,3133.7,3132.5,4.37100551]
["bitfinex","ETHUSD",1767514409879,5.38171213,3133.7,3132.5,8.20908213]
["bitfinex","ETHUSD",1767514410210,4.73544565,3133.5,3132.5,3.87]
["bitfinex","ETHUSD",1767514412526,4.73544565,3133.3,3132.6,3.19223648]
["bitfinex","ETHUSD",1767514412690,4.73544565,3133.3,3132.7,0.70622365]
["bitfinex","ETHUSD",1767514413186,4.73544565,3133.3,3132.7,5.38257752]
["bitfinex","ETHUSD",1767514413530,4.67548105,3133.5,3132.7,5.38257752]
["bitfinex","ETHUSD",1767514413835,0.837,3133.6,3132.9,4.67635387]
["bitfinex","ETHUSD",1767514414796,4.02828621,3133.6,3132.9,7.86819278]
["bitfinex","ETHUSD",1767514415013,4.02828621,3133.6,3133.0,0.78681928]
["bitfinex","ETHUSD",1767514415186,0.837,3133.6,3133.0,0.78681928]
["bitfinex","ETHUSD",1767514415587,5.51248105,3133.6,3133.0,0.78681928]
["bitfinex","ETHUSD",1767514415786,5.51248105,3133.6,3132.9,3.19183891]
["bitfinex","ETHUSD",1767514417921,4.67548105,3133.5,3132.8,3.19200525]
["bitfinex","ETHUSD",1767514418308,4.67548105,3133.5,3132.8,11.0603918]
["bitfinex","ETHUSD",1767514419523,0.001,3133.3,3132.8,11.0603918]
["bitfinex","ETHUSD",1767514420831,0.001,3133.3,3132.8,7.86835912]
["bitfinex","ETHUSD",1767514421018,0.001,3133.3,3132.9,1.17667012]
["bitfinex","ETHUSD",1767514422798,0.001,3133.3,3133.0,3.19182891]
["bitfinex","ETHUSD",1767514423406,0.001,3133.3,3132.9,4.3685573]
["bitfinex","ETHUSD",1767514429214,0.001,3133.3,3132.9,7.56048809]
["bitfinex","ETHUSD",1767514429830,0.001,3133.3,3132.9,4.3685573]
["bitfinex","ETHUSD",1767514430323,0.001,3133.3,3132.9,7.56048809]
["bitfinex","ETHUSD",1767514430635,0.001,3133.3,3132.9,4.3685573]
["bitfinex","ETHUSD",1767514434045,0.001,3133.3,3132.9,7.59240739]
["bitfinex","ETHUSD",1767514434203,0.001,3133.3,3133.0,0.93505818]
["bitfinex","ETHUSD",1767514435212,0.001,3133.3,3133.0,4.126834]
["bitfinex","ETHUSD",1767514436935,0.001,3133.3,3133.0,7.31866291]
["bitfinex","ETHUSD",1767514437110,0.001,3133.3,3133.0,4.126834]
["bitfinex","ETHUSD",1767514438144,4.67548105,3133.7,3133.0,11.99501678]
["bitfinex","ETHUSD",1767514438437,4.67548105,3133.7,3133.1,1.37743409]
["bitfinex","ETHUSD",1767514438829,4.67548105,3133.7,3133.1,6.05378796]
["bitfinex","ETHUSD",1767514439231,3.19096643,3133.9,3133.2,7.86797904]
["bitfinex","ETHUSD",1767514439539,8.70344748,3133.9,3133.2,7.86797904]
["bitfinex","ETHUSD",1767514439722,4.67548105,3133.8,3133.2,7.86797904]
["bitfinex","ETHUSD",1767514439913,4.67548105,3133.8,3133.3,1.24371244]
["bitfinex","ETHUSD",1767514441238,4.71241295,3133.6,3133.1,3.19169143]
["bitfinex","ETHUSD",1767514441443,4.71241295,3133.6,3133.0,3.1917893]
["bitfinex","ETHUSD",1767514441608,4.71241295,3133.6,3132.9,3.87]
["bitfinex","ETHUSD",1767514442444,4.71241295,3133.6,3132.8,3.19197382]
["bitfinex","ETHUSD",1767514443246,6.38263922,3133.5,3132.7,3.19208945]
["bitfinex","ETHUSD",1767514443447,4.71241295,3133.4,3132.7,3.19208945]
["bitfinex","ETHUSD",1767514444246,4.76358429,3133.2,3132.4,0.002]
["bitfinex","ETHUSD",1767514447354,4.71241295,3133.0,3132.4,0.002]
["bitfinex","ETHUSD",1767514448558,4.71241295,3132.8,3132.4,0.002]
["bitfinex","ETHUSD",1767514449923,4.71241295,3132.7,3132.4,0.002]
["bitfinex","ETHUSD",1767514450454,4.71241295,3133.0,3132.4,4.65742808]
["bitfinex","ETHUSD",1767514450754,4.71241295,3132.9,3132.4,0.002]
["bitfinex","ETHUSD",1767514453153,4.71241295,3132.8,3132.4,0.002]
["bitfinex","ETHUSD",1767514455073,4.71241295,3132.6,3132.4,0.002]
["bitfinex","ETHUSD",1767514460465,3.19152331,3133.3,3132.4,0.002]
["bitfinex","ETHUSD",1767514460775,6.33980658,3133.2,3132.4,4.65742808]
["bitfinex","ETHUSD",1767514461160,4.71241295,3133.1,3132.4,4.65742808]
["bitfinex","ETHUSD",1767514461679,4.71241295,3133.1,3132.5,3.22426176]
["bitfinex","ETHUSD",1767514461994,0.837,3133.0,3132.5,7.87968984]
["bitfinex","ETHUSD",1767514462273,0.837,3133.1,3132.6,4.65542808]
["bitfinex","ETHUSD",1767514462479,3.19142407,3133.4,3132.7,5.75943856]
["bitfinex","ETHUSD",1767514462960,0.837,3133.3,3132.7,5.75943856]
["bitfinex","ETHUSD",1767514463574,4.02857577,3133.3,3132.7,8.95154252]
["bitfinex","ETHUSD",1767514463780,11.93256449,3133.3,3132.7,5.75943856]
["bitfinex","ETHUSD",1767514463955,8.74098872,3133.3,3132.7,5.75943856]
["bitfinex","ETHUSD",1767514465490,11.93256449,3133.3,3132.7,5.75943856]
["bitfinex","ETHUSD",1767514466581,11.93256449,3133.3,3132.7,1.10401048]
["bitfinex","ETHUSD",1767514467157,4.02857577,3133.3,3132.7,5.75943856]
["bitfinex","ETHUSD",1767514468154,4.02857577,3133.3,3132.7,5.76143856]
["bitfinex","ETHUSD",1767514468783,11.93256449,3133.3,3132.7,5.76143856]
["bitfinex","ETHUSD",1767514469181,8.74098872,3133.3,3132.7,5.76143856]
["bitfinex","ETHUSD",1767514469487,8.74098872,3133.3,3132.7,8.95356372]
["bitfinex","ETHUSD",1767514469785,8.74098872,3133.3,3132.7,5.76143856]
["bitfinex","ETHUSD",1767514472381,5.54941295,3133.3,3132.7,8.95354398]
["bitfinex","ETHUSD",1767514472578,4.52380345,3133.2,3132.7,0.002]
["bitfinex","ETHUSD",1767514474299,4.53251852,3133.0,3132.7,0.002]
["bitfinex","ETHUSD",1767514474459,4.53251852,3133.0,3132.4,0.002]
["bitfinex","ETHUSD",1767514475095,0.05117134,3132.0,3131.1,0.002]
["bitfinex","ETHUSD",1767514475388,4.57466209,3131.8,3131.4,1e-08]
["bitfinex","ETHUSD",1767514475558,4.53251852,3131.8,3131.4,1e-08]
["bitfinex","ETHUSD",1767514476293,4.53251852,3131.6,3131.4,1e-08]
["bitfinex","ETHUSD",1767514476594,6.38630774,3131.7,3131.4,1e-08]
["bitfinex","ETHUSD",1767514476595,5.62440115,3131.5,3131.4,1e-08]
["bitfinex","ETHUSD",1767514477209,1.09188263,3131.5,3131.4,1e-08]
["bitfinex","ETHUSD",1767514477359,7.72567239,3131.7,3131.4,1e-08]
["bitfinex","ETHUSD",1767514477977,10.91882626,3131.7,3131.4,1e-08]
["bitfinex","ETHUSD",1767514480590,3.19315387,3131.7,3131.4,1e-08]
["bitfinex","ETHUSD",1767514480975,0.837,3131.6,3131.4,1e-08]
["bitfinex","ETHUSD",1767514481177,5.36951852,3131.6,3131.4,1e-08]
["bitfinex","ETHUSD",1767514482238,3.19315387,3131.7,3131.4,4.76723998]
["bitfinex","ETHUSD",1767514482398,6.38594986,3131.9,3131.4,1e-08]
["bitfinex","ETHUSD",1767514482600,0.837,3131.7,3131.4,1e-08]
["bitfinex","ETHUSD",1767514483093,7.4777967,3131.9,3131.4,1e-08]
["bitfinex","ETHUSD",1767514483300,0.837,3131.8,3131.4,1e-08]
["bitfinex","ETHUSD",1767514483793,5.12182177,3131.9,3131.4,4.76723998]
["bitfinex","ETHUSD",1767514483996,4.28482177,3131.9,3131.4,4.76723998]
["bitfinex","ETHUSD",1767514484198,5.12182177,3131.9,3131.4,4.76723998]
["bitfinex","ETHUSD",1767514484895,4.02997493,3131.9,3131.4,4.76723998]
["bitfinex","ETHUSD",1767514485090,3.19223648,3132.6,3131.6,4.76723997]
["bitfinex","ETHUSD",1767514485396,4.58368986,3132.5,3131.6,4.76523998]
["bitfinex","ETHUSD",1767514485693,0.837,3132.4,3131.6,4.76523998]
["bitfinex","ETHUSD",1767514486270,4.53251852,3132.5,3131.6,4.76523998]
["bitfinex","ETHUSD",1767514486469,2.24792654,3132.4,3131.6,4.76523998]
["bitfinex","ETHUSD",1767514487113,3.19254222,3132.3,3131.6,4.76523998]
["bitfinex","ETHUSD",1767514488784,3.19254222,3132.3,3131.7,4.76723997]
["bitfinex","ETHUSD",1767514489103,0.837,3132.2,3131.7,4.76723997]
["bitfinex","ETHUSD",1767514490199,0.837,3132.3,3131.8,4.76723997]
["bitfinex","ETHUSD",1767514490796,4.02946021,3132.4,3131.8,5.56327817]
["bitfinex","ETHUSD",1767514491007,3.19246021,3132.4,3131.8,5.56327817]
["bitfinex","ETHUSD",1767514491212,4.02946021,3132.4,3131.8,5.56327817]
["bitfinex","ETHUSD",1767514493205,3.19246021,3132.4,3131.8,5.56327817]
["bitfinex","ETHUSD",1767514493775,3.1931346,3132.7,3131.9,4.76723997]
["bitfinex","ETHUSD",1767514494009,4.0301346,3132.7,3131.9,5.32356779]
["bitfinex","ETHUSD",1767514494478,4.03014797,3132.7,3131.9,5.32356779]
["bitfinex","ETHUSD",1767514494806,0.838,3132.7,3131.9,5.32356779]
["bitfinex","ETHUSD",1767514495176,4.03017756,3132.7,3131.9,5.32356779]
["bitfinex","ETHUSD",1767514495488,4.03017756,3132.7,3132.1,4.76723997]
["bitfinex","ETHUSD",1767514495988,3.19317756,3132.7,3132.1,4.76723997]
["bitfinex","ETHUSD",1767514496912,3.19317756,3132.7,3132.2,4.76723997]
["bitfinex","ETHUSD",1767514498713,3.19317756,3132.7,3132.2,4.76523998]
["bitfinex","ETHUSD",1767514498897,0.001,3132.7,3132.2,4.76523998]
["bitfinex","ETHUSD",1767514499102,0.001,3132.7,3132.2,5.67812788]
["bitfinex","ETHUSD",1767514500309,0.001,3132.7,3132.3,4.53444661]
["bitfinex","ETHUSD",1767514501116,4.66580026,3132.7,3131.9,3.19288879]
["bitfinex","ETHUSD",1767514501306,4.66580026,3132.7,3131.9,7.7273354]
["bitfinex","ETHUSD",1767514501495,4.66580026,3132.7,3131.9,3.19288879]
["bitfinex","ETHUSD",1767514501818,4.66480026,3132.6,3131.4,5.37144662]
["bitfinex","ETHUSD",1767514502014,4.66480026,3132.6,3131.4,8.56485332]
["bitfinex","ETHUSD",1767514502226,4.66480026,3132.6,3131.4,5.37144662]
["bitfinex","ETHUSD",1767514502418,4.66480026,3132.6,3131.4,1e-08]
["bitfinex","ETHUSD",1767514502589,4.66480026,3132.4,3131.4,1e-08]
["bitfinex","ETHUSD",1767514502794,4.66480026,3132.2,3131.4,0.31935761]
["bitfinex","ETHUSD",1767514504420,4.66480026,3132.0,3131.4,3.51274362]
["bitfinex","ETHUSD",1767514505118,4.66480026,3132.0,3131.4,8.04719023]
["bitfinex","ETHUSD",1767514505311,4.66480026,3132.1,3131.4,1e-08]
["bitfinex","ETHUSD",1767514506202,4.66480026,3132.1,3131.4,4.53444662]
["bitfinex","ETHUSD",1767514506920,4.66480026,3131.9,3131.4,1e-08]
["bitfinex","ETHUSD",1767514507237,0.837,3131.8,3131.4,1e-08]
["bitfinex","ETHUSD",1767514508017,4.66480026,3131.7,3131.4,1e-08]
["bitfinex","ETHUSD",1767514508235,0.837,3131.7,3131.4,1e-08]
["bitfinex","ETHUSD",1767514509008,3.19325584,3131.6,3131.4,1e-08]
["bitfinex","ETHUSD",1767514509405,6.38651168,3131.6,3131.4,1e-08]
["bitfinex","ETHUSD",1767514510061,4.66480026,3131.5,3131.4,1e-08]
["bitfinex","ETHUSD",1767514510221,6.38651168,3131.6,3131.4,1e-08]
["bitfinex","ETHUSD",1767514510419,5.38715143,3131.5,3131.1,0.002]
["bitfinex","ETHUSD",1767514511247,3.19345979,3131.4,3131.1,0.002]
["bitfinex","ETHUSD",1767514511621,0.72235117,3131.5,3131.1,0.002]
["bitfinex","ETHUSD",1767514512110,3.91573313,3131.5,3131.1,0.002]
["bitfinex","ETHUSD",1767514515449,0.72235117,3131.5,3131.1,0.002]
["bitfinex","ETHUSD",1767514515649,1.18874963,3131.8,3131.1,4.53644661]
["bitfinex","ETHUSD",1767514515942,1.18874963,3131.8,3131.1,4.56838426]
["bitfinex","ETHUSD",1767514515943,3.19310234,3131.8,3131.1,4.56838426]
["bitfinex","ETHUSD",1767514516117,6.38620468,3131.8,3131.1,4.56838426]
["bitfinex","ETHUSD",1767514516315,11.05100494,3131.8,3131.4,0.002]
["bitfinex","ETHUSD",1767514516551,4.66480026,3131.7,3130.8,0.002]
["bitfinex","ETHUSD",1767514516843,4.66480026,3131.5,3130.8,0.002]
["bitfinex","ETHUSD",1767514517539,6.38691958,3131.4,3130.8,0.002]
["bitfinex","ETHUSD",1767514517737,11.05171984,3131.4,3130.8,0.002]
["bitfinex","ETHUSD",1767514518440,7.85826005,3131.4,3130.8,0.002]
["bitfinex","ETHUSD",1767514518749,11.05171984,3131.4,3130.8,0.002]
["bitfinex","ETHUSD",1767514518946,12.2993329,3131.4,3130.8,0.002]
["bitfinex","ETHUSD",1767514520449,4.66480026,3131.3,3130.8,0.002]
["bitfinex","ETHUSD",1767514522559,6.38732754,3131.2,3130.8,0.002]
["bitfinex","ETHUSD",1767514522846,2.08461306,3131.4,3130.8,4.53644661]
["bitfinex","ETHUSD",1767514523153,5.27809822,3131.4,3130.8,4.53644661]
["bitfinex","ETHUSD",1767514523517,8.47158338,3131.4,3130.8,4.53644661]
["bitfinex","ETHUSD",1767514523721,13.13638364,3131.4,3130.8,4.53644661]
["bitfinex","ETHUSD",1767514524040,1.31363836,3131.3,3130.8,4.53644661]
["bitfinex","ETHUSD",1767514524236,4.66480026,3131.2,3130.8,0.002]
["bitfinex","ETHUSD",1767514524760,3.19376576,3131.1,3130.8,0.002]
["bitfinex","ETHUSD",1767514525824,6.38753152,3131.1,3130.8,0.002]
["bitfinex","ETHUSD",1767514526654,12.28892879,3131.1,3130.8,0.002]
["bitfinex","ETHUSD",1767514527287,7.62412853,3131.1,3130.8,0.002]
["bitfinex","ETHUSD",1767514527753,7.62412853,3131.1,3130.5,4.53370626]
["bitfinex","ETHUSD",1767514528051,7.62512853,3131.1,3130.5,4.53370626]
["bitfinex","ETHUSD",1767514528828,4.43136277,3131.1,3130.5,4.53370626]
["bitfinex","ETHUSD",1767514529025,0.001,3131.1,3130.5,4.53370626]
["bitfinex","ETHUSD",1767514530733,4.8768632,3132.0,3131.0,4.73642689]
["bitfinex","ETHUSD",1767514530948,4.92803454,3131.9,3131.0,4.73642689]
["bitfinex","ETHUSD",1767514531148,4.92803454,3131.7,3130.7,4.73642689]
["bitfinex","ETHUSD",1767514531343,4.92803454,3131.7,3130.8,0.47683696]
["bitfinex","ETHUSD",1767514531542,5.76603454,3131.7,3130.8,0.47683696]
["bitfinex","ETHUSD",1767514531739,5.76603454,3131.7,3130.8,5.21326385]
["bitfinex","ETHUSD",1767514531941,0.05117134,3131.5,3130.8,5.21326385]
["bitfinex","ETHUSD",1767514532664,4.8768632,3131.6,3130.8,5.21326385]
["bitfinex","ETHUSD",1767514532863,3.19299528,3131.9,3130.9,5.05582894]
["bitfinex","ETHUSD",1767514533062,3.19286269,3132.0,3131.2,4.53450256]
["bitfinex","ETHUSD",1767514533367,4.03068986,3132.2,3131.4,4.53450256]
["bitfinex","ETHUSD",1767514533560,3.19268986,3132.2,3131.4,4.53450256]
["bitfinex","ETHUSD",1767514534137,6.38537972,3132.2,3131.4,4.53450256]
["bitfinex","ETHUSD",1767514534345,6.38537972,3132.2,3131.4,5.62667229]
["bitfinex","ETHUSD",1767514535268,3.19268986,3132.2,3131.5,4.53450256]
["bitfinex","ETHUSD",1767514535445,6.38537972,3132.2,3131.5,4.53450256]
["bitfinex","ETHUSD",1767514536162,3.19268986,3132.2,3131.5,4.53450256]
["bitfinex","ETHUSD",1767514537363,4.0305772,3132.3,3131.7,4.53450256]
["bitfinex","ETHUSD",1767514539172,3.1925772,3132.3,3131.7,4.53450256]
["bitfinex","ETHUSD",1767514539382,4.08263228,3132.4,3131.8,4.53450256]
["bitfinex","ETHUSD",1767514539545,0.001,3132.0,3131.8,4.53450256]
["bitfinex","ETHUSD",1767514540445,0.89017134,3132.4,3131.8,4.53450256]
["bitfinex","ETHUSD",1767514540646,4.0826222,3132.4,3131.8,4.53450256]
["bitfinex","ETHUSD",1767514540867,0.89017134,3132.4,3131.8,5.01133952]
["bitfinex","ETHUSD",1767514541373,0.001,3132.4,3131.8,5.01133952]
["bitfinex","ETHUSD",1767514541576,3.19345364,3132.4,3131.9,4.53450256]
["bitfinex","ETHUSD",1767514541750,0.001,3132.4,3131.9,4.53450256]
["bitfinex","ETHUSD",1767514543465,0.001,3132.4,3132.0,4.53450256]
["bitfinex","ETHUSD",1767514544878,0.001,3132.4,3132.1,4.53450256]
["bitfinex","ETHUSD",1767514546567,0.001,3132.7,3132.1,4.53450256]
["bitfinex","ETHUSD",1767514547384,0.001,3132.7,3132.3,4.53450256]
["bitfinex","ETHUSD",1767514548386,0.001,3132.7,3132.4,3.1924403]
["bitfinex","ETHUSD",1767514548586,0.001,3132.7,3132.4,4.284399]
["bitfinex","ETHUSD",1767514548768,0.001,3132.7,3132.5,4.53450256]
["bitfinex","ETHUSD",1767514549394,0.837,3133.1,3132.5,4.53450256]
["bitfinex","ETHUSD",1767514549684,7.85630833,3133.3,3132.4,7.4768393]
["bitfinex","ETHUSD",1767514549685,5.45054322,3133.2,3132.4,7.4768393]
["bitfinex","ETHUSD",1767514549857,5.45054322,3133.2,3132.5,4.53450256]
["bitfinex","ETHUSD",1767514550054,0.837,3133.2,3132.5,5.04798449]
["bitfinex","ETHUSD",1767514550373,4.61354322,3133.2,3132.6,3.19223648]
["bitfinex","ETHUSD",1767514550757,4.61354322,3133.2,3132.6,6.38447296]
["bitfinex","ETHUSD",1767514551288,0.001,3132.9,3132.6,6.38447296]
["bitfinex","ETHUSD",1767514551888,4.61354322,3133.1,3132.6,6.38447296]
["bitfinex","ETHUSD",1767514552090,4.61354322,3133.1,3132.7,0.68979549]
["bitfinex","ETHUSD",1767514552301,4.61354322,3133.1,3132.7,3.88185786]
["bitfinex","ETHUSD",1767514553081,4.02852738,3133.3,3132.7,3.88185786]
["bitfinex","ETHUSD",1767514553383,8.64201301,3133.4,3132.7,3.88190664]
["bitfinex","ETHUSD",1767514553588,8.64201301,3133.4,3132.7,8.4164092]
["bitfinex","ETHUSD",1767514554874,5.45054322,3133.4,3132.7,8.4164092]
["bitfinex","ETHUSD",1767514555189,0.001,3133.5,3132.8,5.05721839]
["bitfinex","ETHUSD",1767514556774,0.001,3133.5,3132.9,7.72643335]
["bitfinex","ETHUSD",1767514558188,0.001,3133.5,3132.9,10.91836414]
["bitfinex","ETHUSD",1767514558369,0.001,3133.5,3133.0,4.53450256]
["bitfinex","ETHUSD",1767514558793,0.001,3133.5,3133.1,7.7262296]
["bitfinex","ETHUSD",1767514558965,0.001,3133.5,3133.1,10.91795664]
["bitfinex","ETHUSD",1767514559162,0.001,3133.5,3133.1,12.0097523]
["bitfinex","ETHUSD",1767514559463,0.001,3133.5,3133.2,4.53450256]
["bitfinex","ETHUSD",1767514560778,0.001,3133.5,3133.2,7.72609026]
["bitfinex","ETHUSD",1767514561401,0.001,3133.5,3133.1,1.09179566]
["bitfinex","ETHUSD",1767514561599,0.001,3133.5,3132.9,7.60506406]
["bitfinex","ETHUSD",1767514561802,0.001,3133.5,3133.0,3.19182002]
["bitfinex","ETHUSD",1767514562305,0.001,3133.5,3132.9,4.41314455]
["bitfinex","ETHUSD",1767514562306,0.001,3133.5,3133.2,3.19160177]
["bitfinex","ETHUSD",1767514562800,0.001,3133.5,3133.0,7.60490402]
["bitfinex","ETHUSD",1767514563392,0.001,3133.5,3133.1,4.41314455]
["bitfinex","ETHUSD",1767514563573,0.001,3133.5,3133.2,5.49281784]
["bitfinex","ETHUSD",1767514565404,0.001,3133.5,3133.3,3.19152331]
["bitfinex","ETHUSD",1767514565998,0.001,3133.5,3133.4,4.41314455]
["bitfinex","ETHUSD",1767514567119,3.24132165,3134.7,3133.4,4.41314455]
["bitfinex","ETHUSD",1767514567414,4.84176413,3134.4,3133.4,4.93891189]
["bitfinex","ETHUSD",1767514567712,4.84176413,3134.4,3133.5,7.60446416]
["bitfinex","ETHUSD",1767514567713,8.08344052,3134.3,3133.5,7.60446416]
["bitfinex","ETHUSD",1767514568377,4.84176413,3134.2,3133.5,7.60446416]
["bitfinex","ETHUSD",1767514568699,4.84176413,3134.2,3133.5,4.41314455]
["bitfinex","ETHUSD",1767514568901,0.05117134,3134.1,3133.4,0.52576734]
["bitfinex","ETHUSD",1767514569102,4.84176413,3134.0,3133.4,0.52576734]
["bitfinex","ETHUSD",1767514569280,4.84176413,3134.0,3133.4,3.71717817]
["bitfinex","ETHUSD",1767514570005,4.84176413,3134.0,3133.5,1.13218375]
["bitfinex","ETHUSD",1767514571705,4.84176413,3134.0,3133.6,3.19121776]
["bitfinex","ETHUSD",1767514572014,4.84176413,3134.2,3133.6,3.19121776]
["bitfinex","ETHUSD",1767514572378,4.84176413,3134.2,3133.6,6.38243552]
["bitfinex","ETHUSD",1767514572710,8.86921864,3134.4,3133.7,4.41314455]
["bitfinex","ETHUSD",1767514573108,4.84176413,3134.3,3133.6,6.38243552]
["bitfinex","ETHUSD",1767514573406,4.84176413,3134.3,3133.7,0.63728503]
["bitfinex","ETHUSD",1767514573782,4.84176413,3134.3,3133.7,3.82836408]
["bitfinex","ETHUSD",1767514573783,8.03228256,3134.3,3133.7,3.82836408]
["bitfinex","ETHUSD",1767514574398,8.03228256,3134.3,3133.7,0.63728503]
["bitfinex","ETHUSD",1767514574599,11.22280099,3134.3,3133.5,7.6043741]
["bitfinex","ETHUSD",1767514574805,4.84176413,3134.2,3133.5,7.60439088]
["bitfinex","ETHUSD",1767514575183,4.84176413,3134.2,3133.6,3.19120561]
["bitfinex","ETHUSD",1767514575511,4.84176413,3134.2,3133.7,3.19109565]
["bitfinex","ETHUSD",1767514576012,4.84176413,3134.2,3133.6,3.1911735]
["bitfinex","ETHUSD",1767514576217,4.84176413,3134.2,3133.7,0.76063181]
["bitfinex","ETHUSD",1767514578194,4.84176413,3134.4,3133.7,7.1427647]
["bitfinex","ETHUSD",1767514578393,0.05117134,3135.2,3133.8,4.41314455]
["bitfinex","ETHUSD",1767514578603,4.89293547,3135.0,3133.8,4.44505469]
["bitfinex","ETHUSD",1767514578933,4.89293547,3135.0,3134.0,4.41314455]
["bitfinex","ETHUSD",1767514579135,4.84176413,3135.0,3134.0,4.41314455]
["bitfinex","ETHUSD",1767514580801,8.03157791,3135.0,3134.2,4.41314455]
["bitfinex","ETHUSD",1767514581193,3.18973213,3135.1,3134.2,4.41314455]
["bitfinex","ETHUSD",1767514581401,6.37946426,3135.1,3134.2,4.41314455]
["bitfinex","ETHUSD",1767514581609,6.37946426,3135.1,3134.4,4.41314455]
["bitfinex","ETHUSD",1767514582103,3.18973213,3135.1,3134.4,4.41314455]
["bitfinex","ETHUSD",1767514582726,4.84176413,3135.7,3134.5,3.19030148]
["bitfinex","ETHUSD",1767514582895,4.84176413,3135.4,3134.4,3.19037287]
["bitfinex","ETHUSD",1767514583099,4.84176413,3135.4,3134.5,0.37697995]
["bitfinex","ETHUSD",1767514584157,4.84176413,3135.4,3134.5,4.7901245]
["bitfinex","ETHUSD",1767514584937,8.03125157,3135.3,3134.6,3.1901997]
["bitfinex","ETHUSD",1767514585421,4.84176413,3135.3,3134.6,7.60334425]
["bitfinex","ETHUSD",1767514585605,4.84176413,3135.3,3134.7,0.79803242]
["bitfinex","ETHUSD",1767514587035,3.18958918,3135.2,3134.7,0.79803242]
["bitfinex","ETHUSD",1767514587811,4.84176413,3135.1,3133.9,4.41314455]
["bitfinex","ETHUSD",1767514588011,4.84176413,3134.9,3133.9,4.41314455]
["bitfinex","ETHUSD",1767514588233,4.84176413,3134.9,3134.0,4.41314455]
["bitfinex","ETHUSD",1767514588537,4.84176413,3134.7,3134.0,4.41314455]
["bitfinex","ETHUSD",1767514588739,4.84176413,3134.7,3134.0,5.17355271]
["bitfinex","ETHUSD",1767514589150,4.84176413,3134.5,3134.0,0.76040816]
["bitfinex","ETHUSD",1767514589361,4.84176413,3134.5,3134.0,3.19080057]
["bitfinex","ETHUSD",1767514589849,4.84176413,3134.7,3134.1,4.41314455]
["bitfinex","ETHUSD",1767514590013,0.837,3134.8,3134.2,0.03190606]
["bitfinex","ETHUSD",1767514590353,8.03168764,3134.9,3134.2,0.03190606]
["bitfinex","ETHUSD",1767514590354,8.86868764,3134.9,3134.2,0.03190606]
["bitfinex","ETHUSD",1767514590510,8.03168764,3134.9,3134.2,4.79693572]
["bitfinex","ETHUSD",1767514591254,0.001,3135.1,3134.4,4.76502966]
["bitfinex","ETHUSD",1767514591459,6.38046034,3135.1,3134.5,4.76502966]
["bitfinex","ETHUSD",1767514591659,4.38010357,3135.0,3134.2,1.11785467]
["bitfinex","ETHUSD",1767514591868,4.38010357,3135.0,3134.0,7.95581925]
["bitfinex","ETHUSD",1767514592464,4.43127491,3135.0,3134.0,7.95578185]
["bitfinex","ETHUSD",1767514592769,4.43127491,3135.0,3134.0,3.19075219]
["bitfinex","ETHUSD",1767514593438,4.79569706,3134.8,3133.6,8.42527712]
["bitfinex","ETHUSD",1767514593638,4.74452572,3134.5,3133.6,4.39711186]
["bitfinex","ETHUSD",1767514593833,4.74452572,3134.5,3133.6,8.02820605]
["bitfinex","ETHUSD",1767514594034,4.74452572,3134.5,3133.7,7.58814643]
["bitfinex","ETHUSD",1767514594249,4.74452572,3134.5,3133.8,7.58810359]
["bitfinex","ETHUSD",1767514594841,4.74452572,3134.5,3133.8,4.39711186]
["bitfinex","ETHUSD",1767514595668,3.19040326,3134.4,3133.8,7.58812103]
["bitfinex","ETHUSD",1767514595863,3.19040326,3134.4,3133.8,8.71004491]
["bitfinex","ETHUSD",1767514596369,6.38080652,3134.4,3133.8,5.51903574]
["bitfinex","ETHUSD",1767514596976,11.12533224,3134.4,3133.8,5.51903574]
["bitfinex","ETHUSD",1767514598228,4.74452572,3134.3,3133.5,0.002]
["bitfinex","ETHUSD",1767514598853,4.79569706,3134.3,3133.5,0.002]
["bitfinex","ETHUSD",1767514599961,4.79569706,3134.3,3133.8,0.002]
["bitfinex","ETHUSD",1767514600276,4.74452572,3134.1,3133.8,0.002]
["bitfinex","ETHUSD",1767514600634,5.8623168,3134.1,3133.2,7.58872088]
["bitfinex","ETHUSD",1767514601039,5.8623168,3134.1,3133.2,4.39711186]
["bitfinex","ETHUSD",1767514601635,5.8623168,3134.1,3133.2,7.58871616]
["bitfinex","ETHUSD",1767514602262,5.91348814,3134.1,3133.2,4.39711186]
["bitfinex","ETHUSD",1767514602562,4.74452572,3133.9,3133.2,4.39711186]
["bitfinex","ETHUSD",1767514602762,5.97403663,3133.9,3133.2,4.39711186]
["bitfinex","ETHUSD",1767514604580,3.1910141,3133.8,3133.2,4.39711186]
["bitfinex","ETHUSD",1767514604762,6.3820282,3133.8,3133.2,4.39711186]
["bitfinex","ETHUSD",1767514605144,11.12655392,3133.8,3133.2,4.39711186]
["bitfinex","ETHUSD",1767514605348,11.12655392,3133.8,3133.1,3.19368474]
["bitfinex","ETHUSD",1767514605648,11.12655392,3133.8,3133.1,0.002]
["bitfinex","ETHUSD",1767514605964,12.4458604,3133.8,3133.1,0.002]
["bitfinex","ETHUSD",1767514606873,4.74452572,3133.7,3133.1,0.002]
["bitfinex","ETHUSD",1767514608159,4.79569706,3133.7,3133.1,0.002]
["bitfinex","ETHUSD",1767514608476,5.58152572,3133.6,3132.8,3.19202675]
["bitfinex","ETHUSD",1767514608771,7.93584533,3133.5,3132.8,3.19202675]
["bitfinex","ETHUSD",1767514609077,9.13737655,3133.5,3132.9,0.0319193]
["bitfinex","ETHUSD",1767514609676,12.32869616,3133.5,3132.9,0.0319193]
["bitfinex","ETHUSD",1767514609973,12.32869616,3133.5,3132.7,4.39911186]
["bitfinex","ETHUSD",1767514609974,4.74452572,3133.4,3132.7,4.39911186]
["bitfinex","ETHUSD",1767514610173,4.74452572,3133.4,3132.7,7.5911953]
["bitfinex","ETHUSD",1767514611176,7.9359953,3133.4,3132.7,7.5911953]
["bitfinex","ETHUSD",1767514611359,4.74452572,3133.4,3132.7,10.78332988]
["bitfinex","ETHUSD",1767514611673,7.93595859,3133.4,3132.8,4.39711186]
["bitfinex","ETHUSD",1767514612066,7.93595859,3133.4,3133.0,0.002]
["bitfinex","ETHUSD",1767514614270,3.19143287,3133.4,3133.0,0.002]
["bitfinex","ETHUSD",1767514618400,4.3928834,3133.5,3133.0,0.002]
["bitfinex","ETHUSD",1767514618884,9.13740912,3133.5,3133.0,0.002]
["bitfinex","ETHUSD",1767514620397,4.64884461,3133.1,3132.0,1.92630913]
["bitfinex","ETHUSD",1767514620602,4.64884461,3132.9,3131.9,0.002]
["bitfinex","ETHUSD",1767514621069,4.64884461,3132.7,3131.9,0.002]
["bitfinex","ETHUSD",1767514621462,4.64884461,3132.7,3131.9,3.70724435]
["bitfinex","ETHUSD",1767514621871,4.64884461,3132.7,3131.9,5.63712506]
["bitfinex","ETHUSD",1767514622704,7.8410453,3132.7,3131.9,2.44420604]
["bitfinex","ETHUSD",1767514622884,7.8410453,3132.7,3132.0,1.93162357]
["bitfinex","ETHUSD",1767514625104,7.8410453,3132.7,3132.2,0.002]
["bitfinex","ETHUSD",1767514625596,11.03324599,3132.7,3132.2,0.002]
["bitfinex","ETHUSD",1767514628598,4.64884461,3132.6,3132.2,0.002]
["bitfinex","ETHUSD",1767514628995,6.38467676,3132.5,3132.2,0.002]
["bitfinex","ETHUSD",1767514629218,11.03352137,3132.5,3131.9,0.002]
["bitfinex","ETHUSD",1767514629810,11.03352137,3132.5,3131.9,0.32151497]
["bitfinex","ETHUSD",1767514631080,4.64884461,3132.4,3131.9,0.32151497]
["bitfinex","ETHUSD",1767514631284,4.64884461,3132.4,3131.9,0.002]
["bitfinex","ETHUSD",1767514634774,7.84138683,3132.3,3131.9,0.002]
["bitfinex","ETHUSD",1767514634975,11.03392905,3132.3,3131.9,0.002]
["bitfinex","ETHUSD",1767514635375,7.84138683,3132.3,3131.9,0.002]
["bitfinex","ETHUSD",1767514635998,11.03392905,3132.3,3131.9,0.002]
["bitfinex","ETHUSD",1767514636186,7.84138683,3132.3,3131.9,0.002]
["bitfinex","ETHUSD",1767514637109,7.84138683,3132.3,3132.2,0.002]
["bitfinex","ETHUSD",1767514639303,12.13741431,3132.3,3131.6,0.837]
["bitfinex","ETHUSD",1767514639614,4.64884461,3132.2,3131.6,0.837]
["bitfinex","ETHUSD",1767514640484,4.64884461,3132.2,3131.6,4.03025387]
["bitfinex","ETHUSD",1767514641215,4.64884461,3132.1,3131.6,4.03025387]
["bitfinex","ETHUSD",1767514643219,4.64884461,3132.0,3131.6,4.03025387]
["bitfinex","ETHUSD",1767514643516,4.64884461,3132.0,3131.7,0.40302539]
["bitfinex","ETHUSD",1767514643714,3.19349238,3132.4,3131.7,0.40302539]
["bitfinex","ETHUSD",1767514643915,4.64884461,3132.3,3131.7,0.43495692]
["bitfinex","ETHUSD",1767514644319,4.64884461,3132.3,3131.7,2.21451832]
["bitfinex","ETHUSD",1767514644488,4.64884461,3132.3,3131.8,0.9438028]
["bitfinex","ETHUSD",1767514645416,7.84140777,3132.3,3131.8,4.13682401]
["bitfinex","ETHUSD",1767514645618,7.84140777,3132.3,3131.8,0.9438028]
["bitfinex","ETHUSD",1767514646418,4.64884461,3132.2,3131.8,0.9438028]
["bitfinex","ETHUSD",1767514647017,4.64884461,3132.2,3131.7,3.59612974]
["bitfinex","ETHUSD",1767514649123,4.64884461,3132.2,3131.9,0.002]
["bitfinex","ETHUSD",1767514655733,3.19346254,3132.4,3131.9,0.002]
["bitfinex","ETHUSD",1767514655925,0.001,3132.4,3131.9,0.002]
["bitfinex","ETHUSD",1767514656313,3.19346207,3132.4,3131.9,0.002]
["bitfinex","ETHUSD",1767514656511,3.19346207,3132.4,3131.9,1.27574887]
["bitfinex","ETHUSD",1767514658243,3.19346207,3132.4,3131.9,4.46869374]
["bitfinex","ETHUSD",1767514659543,7.13313136,3132.4,3131.9,4.46869374]
["bitfinex","ETHUSD",1767514659742,3.94066929,3132.4,3131.9,4.46869374]
["bitfinex","ETHUSD",1767514661947,7.1331293,3132.4,3131.9,4.46869374]
["bitfinex","ETHUSD",1767514662155,7.1331293,3132.4,3132.2,0.002]
["bitfinex","ETHUSD",1767514662951,3.93966929,3132.3,3132.2,0.002]
["bitfinex","ETHUSD",1767514666051,7.13221151,3132.3,3132.2,0.002]
["bitfinex","ETHUSD",1767514666550,3.93966929,3132.2,3131.9,0.002]
["bitfinex","ETHUSD",1767514667019,3.19254222,3132.3,3131.9,0.002]
["bitfinex","ETHUSD",1767514667223,0.001,3132.4,3131.9,4.49652816]
["bitfinex","ETHUSD",1767514667522,7.13155135,3133.0,3132.2,4.13471323]
["bitfinex","ETHUSD",1767514667723,10.32343341,3133.0,3132.2,4.13471323]
["bitfinex","ETHUSD",1767514668157,3.93966929,3132.9,3132.2,4.13471323]
["bitfinex","ETHUSD",1767514668352,3.93966929,3132.9,3132.2,4.86745133]
["bitfinex","ETHUSD",1767514669046,3.93966929,3132.9,3132.2,0.7327381]
["bitfinex","ETHUSD",1767514670148,3.93966929,3132.9,3132.0,4.13471323]
["bitfinex","ETHUSD",1767514670149,3.93966929,3132.7,3132.0,3.19283147]
["bitfinex","ETHUSD",1767514670550,3.93966929,3132.7,3132.1,3.19273548]
["bitfinex","ETHUSD",1767514672146,3.93966929,3132.7,3132.0,7.3275149]
["bitfinex","ETHUSD",1767514672437,3.19223648,3132.6,3132.1,3.19274351]
["bitfinex","ETHUSD",1767514673938,3.19223648,3132.6,3132.2,0.002]
["bitfinex","ETHUSD",1767514674158,0.001,3132.6,3132.2,4.13671323]
["bitfinex","ETHUSD",1767514674358,0.001,3132.6,3132.2,4.8696589]
["bitfinex","ETHUSD",1767514683674,0.001,3132.6,3132.2,8.06228282]
["bitfinex","ETHUSD",1767514683868,0.001,3132.6,3132.3,3.59479237]
["bitfinex","ETHUSD",1767514684072,0.001,3132.6,3132.3,3.62671779]
["bitfinex","ETHUSD",1767514686072,0.001,3132.6,3132.3,6.81923546]
["bitfinex","ETHUSD",1767514686273,0.001,3132.6,3132.4,3.59479237]
["bitfinex","ETHUSD",1767514687653,0.001,3133.1,3132.6,3.59479237]
["bitfinex","ETHUSD",1767514688475,0.001,3133.1,3132.7,3.59479237]
["bitfinex","ETHUSD",1767514690083,0.001,3133.1,3132.8,3.59479237]
["bitfinex","ETHUSD",1767514690253,0.001,3133.1,3132.8,4.57521284]
["bitfinex","ETHUSD",1767514691752,0.001,3133.1,3132.8,7.76720986]
["bitfinex","ETHUSD",1767514692512,0.001,3133.1,3132.9,3.59479237]
["bitfinex","ETHUSD",1767514693193,0.001,3134.2,3133.1,3.59479237]
["bitfinex","ETHUSD",1767514693390,0.001,3134.2,3132.8,7.36445017]
["bitfinex","ETHUSD",1767514693391,3.1907597,3134.1,3133.4,3.59479237]
["bitfinex","ETHUSD",1767514693768,3.1907597,3134.1,3133.5,6.78611198]
["bitfinex","ETHUSD",1767514693972,3.91549439,3134.0,3133.5,3.19131961]
["bitfinex","ETHUSD",1767514694491,4.7099198,3134.0,3133.5,3.19131961]
["bitfinex","ETHUSD",1767514695392,4.7099198,3134.0,3133.4,3.19142145]
["bitfinex","ETHUSD",1767514696192,7.90073062,3134.0,3133.4,3.19142145]
["bitfinex","ETHUSD",1767514696379,3.91549439,3134.0,3133.4,3.19142145]
["bitfinex","ETHUSD",1767514697367,3.19072935,3134.1,3133.4,3.59479237]
["bitfinex","ETHUSD",1767514697578,0.001,3133.7,3133.4,3.59479237]
["bitfinex","ETHUSD",1767514699499,0.001,3133.7,3133.5,3.19131961]
["bitfinex","ETHUSD",1767514699690,0.001,3133.7,3133.5,6.78611198]
["bitfinex","ETHUSD",1767514700187,0.001,3133.7,3133.5,7.78386491]
["bitfinex","ETHUSD",1767514700391,0.001,3134.2,3133.6,3.59479237]
["bitfinex","ETHUSD",1767514701774,0.001,3134.2,3133.8,3.59479237]
["bitfinex","ETHUSD",1767514703209,0.001,3134.2,3133.7,6.38223186]
["bitfinex","ETHUSD",1767514703210,0.001,3134.2,3133.9,6.78570465]
["bitfinex","ETHUSD",1767514703988,0.001,3134.2,3134.0,3.59479237]
["bitfinex","ETHUSD",1767514704204,0.001,3134.2,3134.1,0.38569293]
["bitfinex","ETHUSD",1767514704561,3.91549439,3134.7,3134.1,3.9804853]
["bitfinex","ETHUSD",1767514704768,3.91549439,3134.9,3134.1,3.9804853]
["bitfinex","ETHUSD",1767514705278,3.91549439,3134.9,3134.2,9.97600607]
["bitfinex","ETHUSD",1767514705477,4.02672179,3135.1,3134.2,9.97600607]
["bitfinex","ETHUSD",1767514705478,7.10521618,3135.1,3134.3,3.59479237]
["bitfinex","ETHUSD",1767514705794,7.10521618,3135.1,3134.4,3.9546073]
["bitfinex","ETHUSD",1767514706166,3.91549439,3135.1,3134.4,3.9546073]
["bitfinex","ETHUSD",1767514706495,7.10520065,3135.1,3134.4,3.9546073]
["bitfinex","ETHUSD",1767514707395,7.10520065,3135.1,3134.5,3.19030148]
["bitfinex","ETHUSD",1767514708096,3.91549439,3135.1,3134.5,3.19030148]
["bitfinex","ETHUSD",1767514708299,3.91549439,3135.4,3134.6,0.71449088]
["bitfinex","ETHUSD",1767514708790,3.91549439,3135.4,3134.6,4.30928325]
["bitfinex","ETHUSD",1767514709977,0.001,3134.8,3134.7,3.19009793]
["bitfinex","ETHUSD",1767514710200,3.67189142,3135.3,3134.7,3.19009793]
["bitfinex","ETHUSD",1767514710700,3.67189142,3135.3,3134.7,9.94309966]
["bitfinex","ETHUSD",1767514710902,3.67189142,3135.3,3134.8,1.06575905]
["bitfinex","ETHUSD",1767514711400,3.67189142,3135.3,3134.7,3.5629038]
["bitfinex","ETHUSD",1767514712270,6.86142454,3135.3,3134.7,6.75295316]
["bitfinex","ETHUSD",1767514713101,3.67189142,3135.3,3134.7,9.94305109]
["bitfinex","ETHUSD",1767514714901,3.49605318,3135.5,3134.8,3.35359743]
["bitfinex","ETHUSD",1767514715109,4.33305318,3135.8,3134.8,3.35359743]
["bitfinex","ETHUSD",1767514715307,4.33305318,3135.8,3135.0,3.35359743]
["bitfinex","ETHUSD",1767514716106,3.49605318,3135.8,3135.0,3.35359743]
["bitfinex","ETHUSD",1767514716306,4.33305318,3135.8,3135.0,3.35359743]
["bitfinex","ETHUSD",1767514716671,7.522097,3135.8,3135.1,3.18969091]
["bitfinex","ETHUSD",1767514716875,3.49605318,3135.7,3135.1,3.18969091]
["bitfinex","ETHUSD",1767514717076,3.49605318,3135.7,3135.1,3.60599745]
["bitfinex","ETHUSD",1767514717408,3.49605318,3135.7,3135.1,0.41630654]
["bitfinex","ETHUSD",1767514718574,3.49331471,3135.7,3135.1,0.41430655]
["bitfinex","ETHUSD",1767514718777,3.49605318,3135.5,3134.6,4.06808831]
["bitfinex","ETHUSD",1767514718975,3.49605318,3135.5,3134.8,3.18995431]
["bitfinex","ETHUSD",1767514719603,3.49605318,3135.5,3134.8,6.37995048]
["bitfinex","ETHUSD",1767514719807,3.49605318,3135.5,3134.9,3.35359743]
["bitfinex","ETHUSD",1767514720701,3.18904596,3135.8,3135.1,3.35359743]
["bitfinex","ETHUSD",1767514720901,3.49605318,3135.7,3135.1,3.35359743]
["bitfinex","ETHUSD",1767514721101,3.49605318,3135.7,3135.0,6.37958532]
["bitfinex","ETHUSD",1767514721404,3.49605318,3135.7,3135.0,9.73318275]
["bitfinex","ETHUSD",1767514722201,0.001,3135.6,3135.1,3.35359743]
["bitfinex","ETHUSD",1767514723207,3.19018229,3135.6,3135.0,3.18979266]
["bitfinex","ETHUSD",1767514723403,6.68623547,3135.6,3135.0,3.18979266]
["bitfinex","ETHUSD",1767514724004,6.68623547,3135.6,3134.9,6.54346401]
["bitfinex","ETHUSD",1767514724204,3.49605318,3135.5,3134.8,3.18994743]
["bitfinex","ETHUSD",1767514725614,3.49605318,3135.3,3134.8,3.18999617]
["bitfinex","ETHUSD",1767514726206,3.49605318,3135.3,3134.7,3.19005683]
["bitfinex","ETHUSD",1767514726609,3.49605318,3135.3,3134.7,6.38015476]
["bitfinex","ETHUSD",1767514727315,3.49705318,3135.6,3134.8,3.35359743]
["bitfinex","ETHUSD",1767514727512,0.001,3135.6,3135.1,3.35359743]
["bitfinex","ETHUSD",1767514728443,4.33305318,3136.2,3135.3,3.35359743]
["bitfinex","ETHUSD",1767514728784,0.05117134,3135.9,3135.1,3.35359743]
["bitfinex","ETHUSD",1767514728986,3.49605318,3135.8,3134.9,6.54348387]
["bitfinex","ETHUSD",1767514729287,3.49605318,3135.8,3134.9,4.41055402]
["bitfinex","ETHUSD",1767514729532,3.49605318,3135.5,3134.9,1.05695659]
["bitfinex","ETHUSD",1767514729820,3.49605318,3135.5,3134.9,4.24682598]
["bitfinex","ETHUSD",1767514730902,3.18918229,3135.6,3135.0,3.35359743]
["bitfinex","ETHUSD",1767514731106,6.68505506,3135.8,3135.0,3.35359743]
["bitfinex","ETHUSD",1767514731107,3.18909867,3135.7,3135.0,3.35359743]
["bitfinex","ETHUSD",1767514731431,3.18874052,3136.1,3135.2,3.35359743]
["bitfinex","ETHUSD",1767514731603,3.18874052,3136.1,3135.1,1.04450449]
["bitfinex","ETHUSD",1767514731604,3.18874052,3136.1,3135.4,3.35359743]
["bitfinex","ETHUSD",1767514731920,6.37748104,3136.1,3135.4,3.35359743]
["bitfinex","ETHUSD",1767514732119,6.37748104,3136.1,3135.5,3.35359743]
["bitfinex","ETHUSD",1767514732318,9.87353422,3136.1,3135.4,0.97326508]
["bitfinex","ETHUSD",1767514732505,9.87353422,3136.1,3135.3,3.35359743]
["bitfinex","ETHUSD",1767514732827,9.87353422,3136.1,3134.8,0.03189996]
["bitfinex","ETHUSD",1767514732828,3.49605318,3136.0,3135.1,3.18963924]
["bitfinex","ETHUSD",1767514733026,3.49605318,3136.0,3135.1,6.54323667]
["bitfinex","ETHUSD",1767514733395,3.49605318,3135.8,3135.1,3.35359743]
["bitfinex","ETHUSD",1767514733593,3.49605318,3135.8,3135.1,6.54326602]
["bitfinex","ETHUSD",1767514733594,3.18908058,3135.7,3135.1,6.54326602]
["bitfinex","ETHUSD",1767514733798,3.18908058,3135.7,3135.1,7.51658101]
["bitfinex","ETHUSD",1767514734003,0.001,3135.6,3135.1,4.32691242]
["bitfinex","ETHUSD",1767514734438,3.49705318,3135.6,3134.9,3.35359743]
["bitfinex","ETHUSD",1767514734808,3.49705318,3135.6,3134.8,4.02595365]
["bitfinex","ETHUSD",1767514735410,3.49705318,3135.6,3135.0,3.18972412]
["bitfinex","ETHUSD",1767514735729,3.49605318,3135.5,3134.9,3.18989441]
["bitfinex","ETHUSD",1767514737945,3.19021435,3135.6,3135.0,3.32663594]
["bitfinex","ETHUSD",1767514738303,6.3794287,3135.6,3135.0,3.32663594]
["bitfinex","ETHUSD",1767514739651,3.27696291,3135.5,3134.8,4.16263594]
["bitfinex","ETHUSD",1767514739808,6.37877144,3135.4,3134.8,4.16263594]
["bitfinex","ETHUSD",1767514740708,3.18938572,3135.4,3134.8,4.16263594]
["bitfinex","ETHUSD",1767514741050,3.18938572,3135.4,3134.8,4.89790286]
["bitfinex","ETHUSD",1767514741634,6.37877144,3135.4,3134.8,4.89790286]
["bitfinex","ETHUSD",1767514741836,6.37877144,3135.4,3134.8,3.32663594]
["bitfinex","ETHUSD",1767514742037,3.3460775,3135.3,3134.4,4.3972291]
["bitfinex","ETHUSD",1767514742350,4.23324884,3135.3,3134.4,3.5612291]
["bitfinex","ETHUSD",1767514742670,3.3460775,3135.2,3134.4,3.5612291]
["bitfinex","ETHUSD",1767514742819,0.42332488,3135.1,3134.4,3.5612291]
["bitfinex","ETHUSD",1767514743161,3.82057372,3135.1,3133.9,0.836]
["bitfinex","ETHUSD",1767514743317,3.82057372,3135.1,3132.9,2.89470631]
["bitfinex","ETHUSD",1767514743318,3.3460775,3134.9,3133.8,3.5612291]
["bitfinex","ETHUSD",1767514743512,0.05117134,3135.0,3133.8,3.5612291]
["bitfinex","ETHUSD",1767514743513,3.3460775,3134.7,3133.8,3.5612291]
["bitfinex","ETHUSD",1767514743930,9.7264769,3134.6,3133.8,3.5612291]
["bitfinex","ETHUSD",1767514744150,3.3460775,3134.5,3133.8,3.5612291]
["bitfinex","ETHUSD",1767514746264,6.38080652,3134.4,3133.8,3.5612291]
["bitfinex","ETHUSD",1767514747043,9.72688402,3134.4,3133.6,6.75240338]
["bitfinex","ETHUSD",1767514747352,9.72688402,3134.4,3133.7,3.5612291]
["bitfinex","ETHUSD",1767514747972,6.53648076,3134.4,3133.7,3.5612291]
["bitfinex","ETHUSD",1767514748169,6.53648076,3134.4,3133.8,4.23646944]
["bitfinex","ETHUSD",1767514748474,9.72688402,3134.4,3133.8,4.23646944]
["bitfinex","ETHUSD",1767514749344,3.19040326,3134.4,3133.8,4.23646944]
["bitfinex","ETHUSD",1767514749544,3.19040326,3134.4,3133.8,7.42745269]
["bitfinex","ETHUSD",1767514749864,3.19040326,3134.4,3133.8,4.23646944]
["bitfinex","ETHUSD",1767514750060,3.19040326,3134.4,3133.5,3.5632291]
["bitfinex","ETHUSD",1767514750061,3.3460775,3134.3,3133.5,3.5632291]
["bitfinex","ETHUSD",1767514750455,9.7272912,3134.2,3133.5,3.5632291]
["bitfinex","ETHUSD",1767514751059,3.3460775,3134.1,3133.5,0.002]
["bitfinex","ETHUSD",1767514752678,9.72769842,3134.0,3133.5,0.002]
["bitfinex","ETHUSD",1767514752878,3.3460775,3133.9,3133.5,0.002]
["bitfinex","ETHUSD",1767514754882,9.7281057,3133.8,3133.5,0.002]
["bitfinex","ETHUSD",1767514755586,9.7281057,3133.8,3133.0,3.5612291]
["bitfinex","ETHUSD",1767514756268,9.7281057,3133.8,3133.0,6.75305342]
["bitfinex","ETHUSD",1767514756692,9.7281057,3133.8,3133.1,3.5612291]
["bitfinex","ETHUSD",1767514757988,9.7281057,3133.8,3133.1,6.75294011]
["bitfinex","ETHUSD",1767514758486,9.7281057,3133.8,3133.3,0.002]
["bitfinex","ETHUSD",1767514764680,11.23288449,3133.8,3133.3,0.002]
["bitfinex","ETHUSD",1767514767097,3.3460775,3133.7,3133.3,0.002]
["bitfinex","ETHUSD",1767514769001,3.19121776,3133.6,3133.3,0.002]
["bitfinex","ETHUSD",1767514769703,6.38243552,3133.6,3133.3,0.002]
["bitfinex","ETHUSD",1767514771210,0.001,3133.5,3133.3,0.002]
["bitfinex","ETHUSD",1767514784409,3.28777348,3133.4,3133.3,0.002]
["bitfinex","ETHUSD",1767514784928,3.28777348,3133.4,3133.0,0.002]
["bitfinex","ETHUSD",1767514786957,3.19152331,3133.3,3133.0,3.14178311]
["bitfinex","ETHUSD",1767514787546,3.19146688,3133.4,3133.0,3.14178311]
["bitfinex","ETHUSD",1767514789938,0.001,3133.5,3133.0,3.14178311]
["bitfinex","ETHUSD",1767514794945,0.001,3133.5,3133.3,0.002]
["bitfinex","ETHUSD",1767514801647,0.001,3133.5,3133.3,3.49345421]
["bitfinex","ETHUSD",1767514803029,0.001,3133.5,3133.3,3.51110176]
["bitfinex","ETHUSD",1767514803229,6.38171037,3134.0,3133.5,3.17386746]
["bitfinex","ETHUSD",1767514803230,3.19083083,3134.0,3133.5,3.17386746]
["bitfinex","ETHUSD",1767514804134,6.38171037,3134.0,3133.5,3.17386746]
["bitfinex","ETHUSD",1767514804830,9.40585482,3134.0,3133.3,0.31958675]
["bitfinex","ETHUSD",1767514805036,9.40585482,3134.0,3133.3,0.002]
["bitfinex","ETHUSD",1767514806048,6.21497528,3134.0,3133.3,0.002]
["bitfinex","ETHUSD",1767514806367,9.40585482,3134.0,3133.3,3.17586746]
["bitfinex","ETHUSD",1767514807149,0.001,3133.7,3133.3,6.36736427]
["bitfinex","ETHUSD",1767514807464,0.001,3133.7,3133.4,3.17386746]
["bitfinex","ETHUSD",1767514811236,3.02514445,3133.7,3133.3,0.002]
["bitfinex","ETHUSD",1767514811434,3.3266589,3133.6,3132.2,0.002]
["bitfinex","ETHUSD",1767514811658,3.3266589,3133.6,3132.6,3.17586746]
["bitfinex","ETHUSD",1767514811861,3.37783024,3133.6,3132.6,3.17586746]
["bitfinex","ETHUSD",1767514812074,3.3266589,3133.6,3132.7,3.22395604]
["bitfinex","ETHUSD",1767514812275,3.02414445,3133.4,3132.7,3.22395604]
["bitfinex","ETHUSD",1767514812446,3.02414445,3133.4,3132.9,3.19186839]
["bitfinex","ETHUSD",1767514812649,3.02414445,3133.4,3132.8,3.1920111]
["bitfinex","ETHUSD",1767514813541,3.02414445,3133.3,3132.6,0.002]
["bitfinex","ETHUSD",1767514814463,3.19151118,3133.4,3132.7,3.17386746]
["bitfinex","ETHUSD",1767514814778,3.95514348,3133.4,3132.7,3.17386746]
["bitfinex","ETHUSD",1767514815742,3.95514348,3133.4,3132.8,3.17386746]
["bitfinex","ETHUSD",1767514818443,3.95514348,3133.4,3132.8,6.36589686]
["bitfinex","ETHUSD",1767514818856,3.95514348,3133.4,3133.1,0.002]
["bitfinex","ETHUSD",1767514821777,6.97928793,3133.4,3133.1,0.002]
["bitfinex","ETHUSD",1767514821977,1.05871085,3133.3,3133.1,0.002]
["bitfinex","ETHUSD",1767514822880,3.19162517,3133.2,3133.1,0.002]
["bitfinex","ETHUSD",1767514823060,6.21576962,3133.2,3133.1,0.002]
["bitfinex","ETHUSD",1767514823255,6.21576962,3133.2,3132.8,0.002]
["bitfinex","ETHUSD",1767514823256,3.02414445,3133.1,3132.8,0.002]
["bitfinex","ETHUSD",1767514826271,7.27443093,3133.3,3132.8,0.002]
["bitfinex","ETHUSD",1767514827697,4.25028648,3133.3,3132.8,3.17586746]
["bitfinex","ETHUSD",1767514827870,3.19157563,3133.3,3132.8,3.17586746]
["bitfinex","ETHUSD",1767514829486,3.19147226,3133.4,3132.8,6.36788931]
["bitfinex","ETHUSD",1767514830876,3.19147226,3133.4,3132.8,3.17586746]
["bitfinex","ETHUSD",1767514831385,0.001,3133.1,3132.8,6.36789988]
["bitfinex","ETHUSD",1767514831760,0.001,3133.1,3132.8,3.17586746]
["bitfinex","ETHUSD",1767514837804,0.001,3133.1,3132.8,6.36788081]
["bitfinex","ETHUSD",1767514837998,0.001,3133.1,3132.8,3.17586746]
["bitfinex","ETHUSD",1767514838372,0.001,3133.1,3132.9,2.94664654]
["bitfinex","ETHUSD",1767514844711,0.001,3133.1,3133.0,2.94664654]
["bitfinex","ETHUSD",1767514844914,0.001,3133.1,3132.9,3.80599857]
["bitfinex","ETHUSD",1767514844915,0.001,3133.7,3133.1,2.94664654]
["bitfinex","ETHUSD",1767514845406,3.19213417,3133.7,3133.1,6.13828354]
["bitfinex","ETHUSD",1767514845581,3.19213417,3133.7,3133.2,2.94664654]
["bitfinex","ETHUSD",1767514846000,0.001,3133.7,3133.2,2.94664654]
["bitfinex","ETHUSD",1767514846184,0.001,3133.7,3133.2,3.56047489]
["bitfinex","ETHUSD",1767514847543,0.001,3133.7,3133.3,6.13816985]
["bitfinex","ETHUSD",1767514848512,2.85818091,3134.2,3133.6,2.94664654]
["bitfinex","ETHUSD",1767514848693,6.04883664,3134.2,3133.6,2.94664654]
["bitfinex","ETHUSD",1767514849614,2.85818091,3134.2,3133.7,3.19111593]
["bitfinex","ETHUSD",1767514850605,6.0487903,3134.2,3133.7,3.19111593]
["bitfinex","ETHUSD",1767514852433,6.88559336,3134.4,3133.7,6.13776247]
["bitfinex","ETHUSD",1767514853833,3.19054806,3134.3,3133.7,6.13776247]
["bitfinex","ETHUSD",1767514854631,3.19054806,3134.3,3133.7,2.94664654]
["bitfinex","ETHUSD",1767514854632,0.001,3133.9,3133.7,2.94664654]
["bitfinex","ETHUSD",1767514854829,0.001,3133.9,3133.4,3.19140047]
["bitfinex","ETHUSD",1767514855035,0.001,3133.9,3133.6,3.19116319]
["bitfinex","ETHUSD",1767514855732,0.001,3133.9,3133.5,6.45703141]
["bitfinex","ETHUSD",1767514859232,0.001,3133.9,3133.5,6.70170448]
["bitfinex","ETHUSD",1767514859432,2.85918091,3133.9,3133.5,6.70170448]
["bitfinex","ETHUSD",1767514859835,0.001,3133.9,3133.6,2.94664654]
["bitfinex","ETHUSD",1767514860005,0.001,3133.9,3133.6,3.91148164]
["bitfinex","ETHUSD",1767514860516,0.001,3133.9,3133.6,0.9648351]
["bitfinex","ETHUSD",1767514860717,0.001,3133.9,3133.4,6.3828429]
["bitfinex","ETHUSD",1767514861106,2.98446654,3133.9,3133.4,6.3828429]
["bitfinex","ETHUSD",1767514862231,2.98446654,3133.9,3133.3,3.19149182]
["bitfinex","ETHUSD",1767514862434,2.98446654,3133.9,3133.2,3.19157618]
["bitfinex","ETHUSD",1767514862906,3.1910141,3133.8,3133.1,2.75144826]
["bitfinex","ETHUSD",1767514863432,0.001,3133.9,3133.1,2.75144826]
["bitfinex","ETHUSD",1767514863629,3.19192097,3133.9,3133.1,2.75144826]
["bitfinex","ETHUSD",1767514863831,0.63926635,3133.9,3133.3,2.75144826]
["bitfinex","ETHUSD",1767514864031,0.63926635,3133.9,3133.5,2.75144826]
["bitfinex","ETHUSD",1767514865256,0.63926635,3133.9,3133.5,2.78336145]
["bitfinex","ETHUSD",1767514865607,0.001,3133.9,3133.6,2.75144826]
["bitfinex","ETHUSD",1767514867424,0.001,3133.9,3133.7,2.75144826]
["bitfinex","ETHUSD",1767514868911,3.19042477,3134.4,3133.8,2.75144826]
["bitfinex","ETHUSD",1767514869442,0.837,3134.6,3134.0,2.75144826]
["bitfinex","ETHUSD",1767514869443,3.1901997,3134.6,3134.0,2.75144826]
["bitfinex","ETHUSD",1767514869643,9.66014444,3134.7,3134.0,2.75144826]
["bitfinex","ETHUSD",1767514871351,6.47,3134.7,3134.0,2.75144826]
["bitfinex","ETHUSD",1767514871556,9.66010378,3134.7,3134.2,2.75144826]
["bitfinex","ETHUSD",1767514872248,6.47,3134.7,3134.2,2.75144826]
["bitfinex","ETHUSD",1767514872424,9.66009864,3134.7,3134.2,2.75144826]
["bitfinex","ETHUSD",1767514872787,6.47,3134.7,3134.2,2.75144826]
["bitfinex","ETHUSD",1767514873314,9.66003727,3134.8,3134.2,2.75144826]
["bitfinex","ETHUSD",1767514873619,0.96600373,3134.7,3134.2,3.19057242]
["bitfinex","ETHUSD",1767514873819,0.96600373,3134.7,3134.3,2.75144826]
["bitfinex","ETHUSD",1767514875124,4.15610918,3134.7,3134.3,2.75144826]
["bitfinex","ETHUSD",1767514877775,0.001,3134.4,3134.3,2.75144826]
["bitfinex","ETHUSD",1767514880969,0.001,3134.4,3133.6,6.38243552]
["bitfinex","ETHUSD",1767514881193,0.001,3134.4,3133.7,1.04107263]
["bitfinex","ETHUSD",1767514881481,0.001,3134.4,3133.8,2.75144826]
["bitfinex","ETHUSD",1767514883978,0.001,3134.4,3134.0,2.75144826]
["bitfinex","ETHUSD",1767514889453,0.001,3134.1,3134.0,5.94225872]
["bitfinex","ETHUSD",1767514889770,0.001,3134.4,3134.0,3.19081046]
["bitfinex","ETHUSD",1767514889952,3.19010545,3134.7,3134.1,2.75144826]
["bitfinex","ETHUSD",1767514890153,4.47510838,3134.7,3134.1,2.75144826]
["bitfinex","ETHUSD",1767514891881,4.47510838,3134.7,3134.1,5.94212073]
["bitfinex","ETHUSD",1767514892292,4.47510838,3134.7,3134.1,3.19067247]
["bitfinex","ETHUSD",1767514892582,4.47510838,3134.7,3134.1,5.85515665]
["bitfinex","ETHUSD",1767514892889,4.47510838,3134.7,3134.2,2.66448418]
["bitfinex","ETHUSD",1767514897563,4.47510838,3134.7,3134.2,5.85507531]
["bitfinex","ETHUSD",1767514898182,4.47510838,3134.7,3134.2,2.66448418]
["bitfinex","ETHUSD",1767514899690,3.18981737,3135.0,3134.4,2.66448418]
["bitfinex","ETHUSD",1767514899890,3.18975683,3135.1,3134.4,2.66448418]
["bitfinex","ETHUSD",1767514901474,3.18963603,3135.2,3134.6,2.66448418]
["bitfinex","ETHUSD",1767514903469,6.37904726,3135.3,3134.6,2.66448418]
["bitfinex","ETHUSD",1767514904594,6.37904726,3135.3,3134.7,2.66448418]
["bitfinex","ETHUSD",1767514912707,8.0716993,3135.3,3134.5,2.66448418]
["bitfinex","ETHUSD",1767514913009,13.08956591,3135.3,3134.3,2.66448418]
["bitfinex","ETHUSD",1767514913478,0.05117134,3135.1,3134.3,2.66448418]
["bitfinex","ETHUSD",1767514913878,0.05117134,3135.1,3134.3,5.85495917]
["bitfinex","ETHUSD",1767514913879,0.001,3135.0,3134.3,5.85495917]
["bitfinex","ETHUSD",1767514914084,0.001,3135.0,3134.3,2.66448418]
["bitfinex","ETHUSD",1767514914620,3.19079266,3135.0,3134.3,2.66448418]
["bitfinex","ETHUSD",1767514914797,0.64317353,3134.9,3134.3,2.66448418]
["bitfinex","ETHUSD",1767514917320,0.001,3135.0,3134.3,2.66448418]
["bitfinex","ETHUSD",1767514918223,0.001,3135.0,3134.4,2.66448418]
["bitfinex","ETHUSD",1767514919717,0.001,3135.0,3134.1,5.85509706]
["bitfinex","ETHUSD",1767514920194,1.77814055,3135.0,3134.1,2.66448418]
["bitfinex","ETHUSD",1767514920514,0.23410253,3134.9,3134.0,5.8190627]
["bitfinex","ETHUSD",1767514921013,0.23410253,3134.9,3134.1,5.81895617]
["bitfinex","ETHUSD",1767514921186,1.07110253,3134.9,3134.1,5.81895617]
["bitfinex","ETHUSD",1767514921386,1.07110253,3134.9,3134.2,2.62826532]
["bitfinex","ETHUSD",1767514921789,3.18999617,3134.8,3134.2,2.62826532]
["bitfinex","ETHUSD",1767514921986,7.29779671,3134.8,3134.2,2.62826532]
["bitfinex","ETHUSD",1767514922189,4.10780054,3134.8,3134.2,2.62826532]
["bitfinex","ETHUSD",1767514922393,6.37999234,3134.8,3134.2,2.62826532]
["bitfinex","ETHUSD",1767514922922,6.37999234,3134.8,3133.9,2.62826532]
["bitfinex","ETHUSD",1767514923117,6.37999234,3134.8,3134.0,2.62826532]
["bitfinex","ETHUSD",1767514923321,3.18999617,3134.8,3134.2,2.62826532]
["bitfinex","ETHUSD",1767514923521,3.93008084,3134.8,3134.2,2.62826532]
["bitfinex","ETHUSD",1767514924020,3.93008084,3134.8,3134.3,2.62826532]
["bitfinex","ETHUSD",1767514925021,7.12007701,3134.8,3134.3,2.62826532]
["bitfinex","ETHUSD",1767514926827,3.93008084,3134.8,3134.3,2.62826532]
["bitfinex","ETHUSD",1767514927622,7.12007701,3134.8,3134.3,2.62826532]
["bitfinex","ETHUSD",1767514930220,3.93008084,3134.8,3134.3,2.62826532]
["bitfinex","ETHUSD",1767514932530,7.12007701,3134.8,3134.3,2.62826532]
["bitfinex","ETHUSD",1767514936908,0.001,3134.5,3134.3,2.62826532]
["bitfinex","ETHUSD",1767514937709,0.001,3134.5,3134.1,2.62826532]
["bitfinex","ETHUSD",1767514940740,0.001,3134.5,3134.2,2.62826532]
["bitfinex","ETHUSD",1767514942950,0.001,3134.5,3134.3,2.62826532]
["bitfinex","ETHUSD",1767514944017,0.001,3134.5,3133.8,0.836]
["bitfinex","ETHUSD",1767514944018,0.001,3134.5,3133.9,3.19089315]
["bitfinex","ETHUSD",1767514944351,0.001,3134.5,3133.9,5.81915847]
["bitfinex","ETHUSD",1767514944555,0.001,3134.5,3134.0,2.62826532]
["bitfinex","ETHUSD",1767514948563,0.001,3134.5,3134.2,0.002]
["bitfinex","ETHUSD",1767514950451,0.001,3134.5,3134.2,2.46251686]
["bitfinex","ETHUSD",1767514951751,0.001,3134.5,3134.3,2.46051686]
["bitfinex","ETHUSD",1767514951955,2.58082338,3135.3,3134.5,2.46051686]
["bitfinex","ETHUSD",1767514951956,4.53313505,3135.3,3134.5,2.46051686]
["bitfinex","ETHUSD",1767514952260,3.22850877,3135.2,3134.5,2.46051686]
["bitfinex","ETHUSD",1767514952453,7.60320412,3135.2,3134.5,2.46051686]
["bitfinex","ETHUSD",1767514953462,9.60001993,3135.2,3134.5,2.46051686]
["bitfinex","ETHUSD",1767514954763,7.60320412,3135.2,3134.6,2.48367777]
["bitfinex","ETHUSD",1767514955064,4.41361494,3135.2,3134.6,2.48367777]
["bitfinex","ETHUSD",1767514955264,3.18958918,3135.2,3134.6,2.48367777]
["bitfinex","ETHUSD",1767514955970,8.36461699,3135.3,3134.6,5.67386822]
["bitfinex","ETHUSD",1767514956343,8.36461699,3135.3,3134.6,2.48367777]
["bitfinex","ETHUSD",1767514956854,6.37897488,3135.3,3134.6,2.48367777]
["bitfinex","ETHUSD",1767514958159,6.37897488,3135.3,3134.6,5.67387394]
["bitfinex","ETHUSD",1767514958466,8.35738011,3135.3,3134.6,5.67387394]
["bitfinex","ETHUSD",1767514959260,3.18948744,3135.3,3134.7,2.48367777]
["bitfinex","ETHUSD",1767514959444,6.47,3135.4,3134.7,3.05106516]
["bitfinex","ETHUSD",1767514959847,6.47,3135.4,3134.9,2.48367777]
["bitfinex","ETHUSD",1767514960365,6.47,3135.4,3135.0,3.18979266]
["bitfinex","ETHUSD",1767514960735,1.97484902,3135.7,3135.0,5.67347043]
["bitfinex","ETHUSD",1767514960736,5.16400922,3135.7,3135.0,5.67347043]
["bitfinex","ETHUSD",1767514961865,8.35316942,3135.7,3135.0,5.67347043]
["bitfinex","ETHUSD",1767514962070,9.18848636,3135.7,3135.0,2.48367777]
["bitfinex","ETHUSD",1767514962239,1.96442358,3135.6,3135.0,2.48367777]
["bitfinex","ETHUSD",1767514962438,3.189284,3135.5,3134.9,3.18984228]
["bitfinex","ETHUSD",1767514962741,3.189284,3135.5,3134.9,5.67352005]
["bitfinex","ETHUSD",1767514962937,3.189284,3135.5,3135.0,2.48367777]
["bitfinex","ETHUSD",1767514964378,5.14695534,3135.5,3134.9,3.18984228]
["bitfinex","ETHUSD",1767514965071,5.14695534,3135.5,3134.9,4.21663146]
["bitfinex","ETHUSD",1767514965264,5.14695534,3135.5,3134.9,6.70030923]
["bitfinex","ETHUSD",1767514965869,3.189284,3135.5,3135.0,2.48367777]
["bitfinex","ETHUSD",1767514966972,3.18923363,3135.6,3135.0,5.67340736]
["bitfinex","ETHUSD",1767514967162,3.18923363,3135.6,3135.1,2.48367777]
["bitfinex","ETHUSD",1767514968066,3.1891258,3135.7,3135.2,2.48367777]
["bitfinex","ETHUSD",1767514969272,3.18887719,3135.9,3135.2,2.48367777]
["bitfinex","ETHUSD",1767514969469,6.37778949,3135.9,3135.2,5.67326604]
["bitfinex","ETHUSD",1767514969651,6.37778949,3135.9,3135.3,2.48367777]
["bitfinex","ETHUSD",1767514969855,7.02837117,3135.9,3135.3,2.48367777]
["bitfinex","ETHUSD",1767514972679,3.83945887,3135.9,3135.3,2.48367777]
["bitfinex","ETHUSD",1767514972980,9.65880283,3136.0,3135.3,2.48367777]
["bitfinex","ETHUSD",1767514972981,6.47,3136.0,3135.4,2.48367777]
["bitfinex","ETHUSD",1767514973172,9.65877762,3136.0,3135.4,2.48367777]
["bitfinex","ETHUSD",1767514973565,0.001,3135.6,3135.5,2.48367777]
["bitfinex","ETHUSD",1767514973975,9.65877762,3136.0,3135.6,2.48367777]
["bitfinex","ETHUSD",1767514976879,1.91738749,3135.9,3135.5,3.18923676]
["bitfinex","ETHUSD",1767514977078,1.91738749,3135.9,3135.5,3.83029643]
["bitfinex","ETHUSD",1767514978284,1.91738749,3135.9,3135.5,6.37852076]
["bitfinex","ETHUSD",1767514978657,1.91738749,3135.9,3135.5,3.18923676]
["bitfinex","ETHUSD",1767514979658,3.18871231,3136.1,3135.6,2.48367777]
["bitfinex","ETHUSD",1767514980286,6.37703961,3136.3,3135.6,2.48367777]
["bitfinex","ETHUSD",1767514980482,6.37703961,3136.3,3135.6,5.67284653]
["bitfinex","ETHUSD",1767514980687,6.37703961,3136.3,3135.7,2.49811272]
["bitfinex","ETHUSD",1767514981584,8.28047448,3136.3,3135.7,2.49811272]
["bitfinex","ETHUSD",1767514981789,1.90343487,3136.2,3135.5,5.6873463]
["bitfinex","ETHUSD",1767514981962,1.90343487,3136.2,3135.6,0.56873463]
["bitfinex","ETHUSD",1767514983085,3.18867383,3136.1,3135.6,0.56873463]
["bitfinex","ETHUSD",1767514983280,3.18867383,3136.1,3135.5,5.6873463]
["bitfinex","ETHUSD",1767514984294,3.18867383,3136.1,3135.6,3.18918137]
["bitfinex","ETHUSD",1767514984662,3.18867383,3136.1,3135.5,5.6873529]
["bitfinex","ETHUSD",1767514985377,0.001,3135.9,3135.5,5.6873529]
["bitfinex","ETHUSD",1767514986203,0.001,3135.9,3135.0,3.18977136]
["bitfinex","ETHUSD",1767514986204,1.89126536,3135.9,3135.1,3.18965685]
["bitfinex","ETHUSD",1767514986365,1.89026536,3135.7,3135.1,3.18965685]
["bitfinex","ETHUSD",1767514986564,1.89026536,3135.7,3135.0,2.49811272]
["bitfinex","ETHUSD",1767514986880,1.89026536,3135.7,3134.8,2.49811272]
["bitfinex","ETHUSD",1767514987081,1.89026536,3135.7,3134.9,2.49811272]
["bitfinex","ETHUSD",1767514987480,3.18918229,3135.6,3135.0,2.49811272]
["bitfinex","ETHUSD",1767514987784,6.37836458,3135.6,3135.0,2.49811272]
["bitfinex","ETHUSD",1767514988305,9.10934713,3135.6,3134.7,0.836]
["bitfinex","ETHUSD",1767514988470,9.10934713,3135.6,3134.8,2.49811272]
["bitfinex","ETHUSD",1767514989175,9.10934713,3135.6,3134.8,5.6880872]
["bitfinex","ETHUSD",1767514989379,9.10934713,3135.6,3134.9,5.68797711]
["bitfinex","ETHUSD",1767514989780,9.10934713,3135.6,3135.0,2.49811272]
["bitfinex","ETHUSD",1767514990383,5.92016484,3135.6,3135.0,2.49811272]
["bitfinex","ETHUSD",1767514990591,1.88026397,3135.7,3135.1,2.53000962]
["bitfinex","ETHUSD",1767514990796,3.18901677,3135.8,3135.1,2.49811272]
["bitfinex","ETHUSD",1767514991688,0.001,3135.9,3135.2,5.6877019]
["bitfinex","ETHUSD",1767514992502,0.001,3135.9,3135.3,2.49811272]
["bitfinex","ETHUSD",1767514994301,0.001,3135.9,3135.4,2.49811272]
["bitfinex","ETHUSD",1767514997000,0.001,3135.9,3135.6,0.002]
["bitfinex","ETHUSD",1767515000204,0.001,3135.9,3135.6,2.50011272]
["bitfinex","ETHUSD",1767515010407,0.001,3135.9,3135.6,3.06905212]
["bitfinex","ETHUSD",1767515012322,0.001,3135.9,3135.6,6.25822563]
["bitfinex","ETHUSD",1767515013021,0.001,3135.9,3135.6,3.06905212]
["bitfinex","ETHUSD",1767515014023,0.001,3135.9,3135.6,2.50011272]
["bitfinex","ETHUSD",1767515019916,0.001,3135.9,3135.6,0.002]
["bitfinex","ETHUSD",1767515020093,0.001,3135.9,3135.6,1e-08]
["bitfinex","ETHUSD",1767515022222,1.81257247,3135.9,3135.6,1e-08]
["bitfinex","ETHUSD",1767515023424,0.001,3135.9,3135.6,1e-08]
["bitfinex","ETHUSD",1767515026127,0.001,3135.9,3135.3,0.002]
["bitfinex","ETHUSD",1767515026128,1.80512472,3135.8,3135.3,0.002]
["bitfinex","ETHUSD",1767515027831,6.37816116,3135.7,3135.3,0.002]
["bitfinex","ETHUSD",1767515030028,6.37795776,3135.8,3135.3,0.002]
["bitfinex","ETHUSD",1767515033016,8.17249161,3135.8,3135.3,0.002]
["bitfinex","ETHUSD",1767515033224,6.37836458,3135.6,3135.3,0.002]
["bitfinex","ETHUSD",1767515033634,6.37936458,3135.6,3135.3,0.002]
["bitfinex","ETHUSD",1767515035840,8.16961519,3135.6,3135.3,0.002]
["bitfinex","ETHUSD",1767515038505,2.49776086,3135.5,3134.6,2.41895906]
["bitfinex","ETHUSD",1767515038739,2.49776086,3135.3,3134.6,3.19015161]
["bitfinex","ETHUSD",1767515038948,2.49776086,3135.3,3134.4,6.44531609]
["bitfinex","ETHUSD",1767515039815,2.49776086,3135.1,3134.4,6.44531609]
["bitfinex","ETHUSD",1767515040439,6.37917836,3135.2,3134.2,0.002]
["bitfinex","ETHUSD",1767515040440,4.30335709,3134.7,3134.2,0.002]
["bitfinex","ETHUSD",1767515040748,2.5277807,3134.9,3134.2,2.16838007]
["bitfinex","ETHUSD",1767515040915,2.95811641,3134.8,3134.2,2.16838007]
["bitfinex","ETHUSD",1767515043522,6.38019586,3134.7,3134.2,2.16838007]
["bitfinex","ETHUSD",1767515045317,6.38019586,3134.7,3134.5,0.002]
["bitfinex","ETHUSD",1767515045519,6.38019586,3134.7,3134.2,2.16838007]
["bitfinex","ETHUSD",1767515046123,6.38019586,3134.7,3134.1,0.002]
["bitfinex","ETHUSD",1767515046124,8.90797656,3134.7,3134.1,0.002]
["bitfinex","ETHUSD",1767515046447,7.31402709,3134.7,3133.9,2.3761187]
["bitfinex","ETHUSD",1767515046654,7.31402709,3134.7,3133.9,2.34420958]
["bitfinex","ETHUSD",1767515046955,7.31402709,3134.7,3133.9,5.5351081]
["bitfinex","ETHUSD",1767515047130,7.31402709,3134.7,3134.0,2.34220958]
["bitfinex","ETHUSD",1767515047331,0.98418078,3134.6,3134.0,2.34220958]
["bitfinex","ETHUSD",1767515048164,6.38060296,3134.5,3134.0,2.34220958]
["bitfinex","ETHUSD",1767515048834,3.19030148,3134.5,3134.0,2.34020959]
["bitfinex","ETHUSD",1767515049049,6.38060296,3134.5,3134.0,2.34020959]
["bitfinex","ETHUSD",1767515050158,2.5277807,3134.4,3133.9,0.002]
["bitfinex","ETHUSD",1767515050359,2.5277807,3134.4,3133.1,0.836]
["bitfinex","ETHUSD",1767515051259,2.5277807,3134.4,3133.3,3.19151975]
["bitfinex","ETHUSD",1767515051455,2.5277807,3134.2,3133.2,3.19162517]
["bitfinex","ETHUSD",1767515051659,2.5277807,3134.2,3133.1,4.02768924]
["bitfinex","ETHUSD",1767515051859,2.5277807,3134.1,3133.2,0.40276892]
["bitfinex","ETHUSD",1767515053332,2.5277807,3133.9,3133.3,3.19152331]
["bitfinex","ETHUSD",1767515054145,2.5277807,3133.9,3133.3,6.41496185]
["bitfinex","ETHUSD",1767515054342,2.5277807,3133.9,3133.3,6.38304662]
["bitfinex","ETHUSD",1767515054562,2.5277807,3133.9,3133.3,3.19152331]
["bitfinex","ETHUSD",1767515054862,2.5277807,3133.9,3133.4,0.67858872]
["bitfinex","ETHUSD",1767515055449,5.71869517,3133.9,3133.4,0.67858872]
["bitfinex","ETHUSD",1767515055641,3.19091447,3133.9,3133.5,2.34220958]
["bitfinex","ETHUSD",1767515056066,6.38182894,3133.9,3133.3,2.34220958]
["bitfinex","ETHUSD",1767515057142,3.19091447,3133.9,3133.3,2.34220958]
["bitfinex","ETHUSD",1767515057435,6.38162092,3134.0,3133.3,2.34220958]
["bitfinex","ETHUSD",1767515057677,0.89094016,3133.9,3133.5,0.002]
["bitfinex","ETHUSD",1767515059467,3.1910141,3133.8,3133.5,0.002]
["bitfinex","ETHUSD",1767515062039,6.3820282,3133.8,3133.5,0.002]
["bitfinex","ETHUSD",1767515062364,8.9098089,3133.8,3133.5,0.002]
["bitfinex","ETHUSD",1767515062565,9.88988381,3133.8,3133.5,0.002]
["bitfinex","ETHUSD",1767515062860,7.36210311,3133.8,3133.5,0.002]
["bitfinex","ETHUSD",1767515063066,6.3820282,3133.8,3133.5,0.002]
["bitfinex","ETHUSD",1767515068970,8.9098089,3133.8,3133.5,0.002]
["bitfinex","ETHUSD",1767515070043,2.5277807,3133.7,3133.1,0.002]
["bitfinex","ETHUSD",1767515071067,6.38243552,3133.6,3133.1,2.43152826]
["bitfinex","ETHUSD",1767515071260,3.19121776,3133.6,3133.1,2.43152826]
["bitfinex","ETHUSD",1767515074363,0.89094016,3133.9,3133.1,2.43152826]
["bitfinex","ETHUSD",1767515074364,3.19096623,3133.9,3133.2,2.35076286]
["bitfinex","ETHUSD",1767515074571,3.19096623,3133.9,3133.4,2.31884661]
["bitfinex","ETHUSD",1767515075458,6.3814173,3134.1,3133.4,2.31884661]
["bitfinex","ETHUSD",1767515075856,3.19070865,3134.1,3133.5,2.31884661]
["bitfinex","ETHUSD",1767515077086,6.3814173,3134.1,3133.5,2.31884661]
["bitfinex","ETHUSD",1767515078498,3.19070865,3134.1,3133.5,2.31884661]
["bitfinex","ETHUSD",1767515078799,3.19070865,3134.1,3133.6,2.31884661]
["bitfinex","ETHUSD",1767515081396,0.001,3133.8,3133.6,2.31884661]
["bitfinex","ETHUSD",1767515082089,0.001,3133.8,3133.4,2.31884661]
["bitfinex","ETHUSD",1767515082484,0.001,3133.8,3133.4,5.51025836]
["bitfinex","ETHUSD",1767515083095,0.001,3133.8,3133.2,5.51042396]
["bitfinex","ETHUSD",1767515083388,0.001,3133.8,3133.2,6.52079993]
["bitfinex","ETHUSD",1767515083599,0.001,3133.8,3133.3,2.31884661]
["bitfinex","ETHUSD",1767515084170,0.001,3133.8,3133.2,4.20195332]
["bitfinex","ETHUSD",1767515084496,2.51396555,3133.8,3133.2,3.19157735]
["bitfinex","ETHUSD",1767515086001,5.70499933,3133.8,3133.2,3.19157735]
["bitfinex","ETHUSD",1767515086299,5.70499933,3133.8,3133.2,5.51042396]
["bitfinex","ETHUSD",1767515088004,0.001,3133.8,3133.2,5.51042396]
["bitfinex","ETHUSD",1767515088297,2.51396555,3133.8,3133.1,0.002]
["bitfinex","ETHUSD",1767515088595,2.51296555,3133.6,3132.9,0.002]
["bitfinex","ETHUSD",1767515090173,2.51296555,3133.4,3132.9,0.002]
["bitfinex","ETHUSD",1767515092594,5.70448886,3133.3,3132.9,0.002]
["bitfinex","ETHUSD",1767515093169,5.70448886,3133.3,3133.2,0.002]
["bitfinex","ETHUSD",1767515098481,2.51296555,3133.2,3132.9,0.002]
["bitfinex","ETHUSD",1767515098782,3.40256677,3133.2,3132.9,0.002]
["bitfinex","ETHUSD",1767515098986,3.40256677,3133.2,3132.8,1e-08]
["bitfinex","ETHUSD",1767515099602,3.19172704,3133.1,3132.8,1e-08]
["bitfinex","ETHUSD",1767515100104,6.38345408,3133.1,3132.8,1e-08]
["bitfinex","ETHUSD",1767515100804,3.19172704,3133.1,3132.8,1e-08]
["bitfinex","ETHUSD",1767515101017,2.50092898,3132.9,3132.3,0.002]
["bitfinex","ETHUSD",1767515101517,2.50092898,3132.7,3132.3,0.002]
["bitfinex","ETHUSD",1767515101840,2.50092898,3132.7,3131.5,0.03393357]
["bitfinex","ETHUSD",1767515101841,2.50092898,3132.5,3131.1,1e-08]
["bitfinex","ETHUSD",1767515102040,2.50092898,3132.5,3131.1,2.28620383]
["bitfinex","ETHUSD",1767515102041,2.50092898,3132.1,3131.1,2.28620383]
["bitfinex","ETHUSD",1767515102331,0.837,3132.0,3131.2,1.4535075]
["bitfinex","ETHUSD",1767515102522,2.50092898,3131.9,3131.2,1.4535075]
["bitfinex","ETHUSD",1767515102727,0.3337929,3131.8,3131.2,1.4535075]
["bitfinex","ETHUSD",1767515103514,2.83472188,3131.8,3131.2,1.4535075]
["bitfinex","ETHUSD",1767515104356,3.19315387,3131.7,3131.2,1.4535075]
["bitfinex","ETHUSD",1767515105847,2.50092898,3132.0,3131.3,2.28620382]
["bitfinex","ETHUSD",1767515106053,5.6938035,3132.0,3131.6,0.002]
["bitfinex","ETHUSD",1767515106355,8.88667802,3132.0,3131.6,0.002]
["bitfinex","ETHUSD",1767515106568,0.8886678,3131.9,3131.6,0.002]
["bitfinex","ETHUSD",1767515106982,3.38959678,3131.9,3131.6,0.002]
["bitfinex","ETHUSD",1767515107499,2.50092898,3131.8,3131.6,0.002]
["bitfinex","ETHUSD",1767515108663,3.1929991,3131.9,3131.6,0.002]
["bitfinex","ETHUSD",1767515110283,3.19288148,3132.0,3131.6,0.002]
["bitfinex","ETHUSD",1767515110650,0.03196977,3132.2,3131.6,2.28820382]
["bitfinex","ETHUSD",1767515111671,2.53289875,3132.2,3131.6,2.28820382]
["bitfinex","ETHUSD",1767515112200,2.53289875,3132.2,3131.6,0.002]
["bitfinex","ETHUSD",1767515112982,8.88642114,3132.1,3131.6,0.002]
["bitfinex","ETHUSD",1767515114199,2.53289875,3132.0,3131.6,0.002]
["bitfinex","ETHUSD",1767515114908,2.50092898,3131.8,3131.1,1e-08]
["bitfinex","ETHUSD",1767515115060,2.50092898,3131.6,3131.1,1e-08]
["bitfinex","ETHUSD",1767515116185,3.19335781,3131.5,3131.1,1e-08]
["bitfinex","ETHUSD",1767515116574,5.69428679,3131.5,3131.1,1e-08]
["bitfinex","ETHUSD",1767515117091,2.50092898,3131.5,3131.1,1e-08]
["bitfinex","ETHUSD",1767515118168,5.69437519,3131.5,3131.1,1e-08]
["bitfinex","ETHUSD",1767515118898,3.38969672,3131.4,3131.1,1e-08]
["bitfinex","ETHUSD",1767515119061,2.50092898,3131.4,3131.1,1e-08]
["bitfinex","ETHUSD",1767515119267,2.50092898,3131.4,3131.0,0.002]
["bitfinex","ETHUSD",1767515120479,8.88805252,3131.3,3131.0,0.002]
["bitfinex","ETHUSD",1767515120678,2.50092898,3131.2,3131.0,0.002]
["bitfinex","ETHUSD",1767515120878,3.19356177,3131.3,3130.7,2.28620382]
["bitfinex","ETHUSD",1767515121091,3.59661795,3131.3,3130.7,2.28620382]
["bitfinex","ETHUSD",1767515122396,3.59661795,3131.3,3130.8,2.28620382]
["bitfinex","ETHUSD",1767515122611,32.50092898,3131.2,3129.7,0.002]
["bitfinex","ETHUSD",1767515122771,32.50092898,3131.2,3128.9,0.16647448]
["bitfinex","ETHUSD",1767515122772,1.78093791,3130.0,3129.3,2.28620382]
["bitfinex","ETHUSD",1767515122970,2.61793791,3130.0,3128.7,0.05117134]
["bitfinex","ETHUSD",1767515123185,5.11886689,3130.0,3129.0,2.28620382]
["bitfinex","ETHUSD",1767515123398,5.11886689,3130.0,3129.2,2.28620382]
["bitfinex","ETHUSD",1767515123399,3.33792898,3130.0,3129.2,2.28620382]
["bitfinex","ETHUSD",1767515123710,3.33792898,3130.0,3129.2,2.28420383]
["bitfinex","ETHUSD",1767515123711,2.50092898,3129.9,3129.2,2.28420383]
["bitfinex","ETHUSD",1767515123875,0.51188669,3129.9,3129.2,2.28220384]
["bitfinex","ETHUSD",1767515124079,0.51188669,3129.9,3129.2,2.28020385]
["bitfinex","ETHUSD",1767515124295,2.50092898,3130.1,3129.2,2.28020385]
["bitfinex","ETHUSD",1767515124503,3.19499025,3129.9,3129.2,2.28020385]
["bitfinex","ETHUSD",1767515124869,6.3899805,3129.9,3129.2,2.28020385]
["bitfinex","ETHUSD",1767515125181,6.3899805,3129.9,3128.8,0.002]
["bitfinex","ETHUSD",1767515125391,2.50092898,3129.4,3128.8,0.002]
["bitfinex","ETHUSD",1767515125713,1.26618669,3129.3,3128.8,0.002]
["bitfinex","ETHUSD",1767515125871,0.838,3129.3,3128.8,0.002]
["bitfinex","ETHUSD",1767515126700,0.838,3129.2,3128.8,0.002]
["bitfinex","ETHUSD",1767515127889,2.50092898,3129.1,3128.8,0.002]
["bitfinex","ETHUSD",1767515128300,0.838,3129.0,3128.8,0.002]
["bitfinex","ETHUSD",1767515128527,2.50092898,3128.9,3128.8,0.002]
["bitfinex","ETHUSD",1767515128712,3.52991086,3128.9,3127.9,0.3773823]
["bitfinex","ETHUSD",1767515128902,4.03401796,3128.9,3127.9,0.3773823]
["bitfinex","ETHUSD",1767515129214,2.50092898,3128.8,3127.6,0.40889549]
["bitfinex","ETHUSD",1767515130041,2.50092898,3128.8,3127.6,0.3769221]
["bitfinex","ETHUSD",1767515130389,0.838,3128.7,3127.6,0.3769221]
["bitfinex","ETHUSD",1767515130685,0.838,3128.6,3127.8,0.37601749]
["bitfinex","ETHUSD",1767515130891,2.32282015,3129.5,3128.0,0.3373158]
["bitfinex","ETHUSD",1767515131129,0.838,3129.4,3128.2,0.3373158]
["bitfinex","ETHUSD",1767515131416,0.838,3129.3,3128.2,0.3373158]
["bitfinex","ETHUSD",1767515131586,0.838,3129.2,3128.2,0.3373158]
["bitfinex","ETHUSD",1767515131793,2.32282015,3129.5,3128.4,0.3373158]
["bitfinex","ETHUSD",1767515131990,0.838,3129.4,3128.4,0.3373158]
["bitfinex","ETHUSD",1767515132189,2.32282015,3129.8,3128.6,0.3373158]
["bitfinex","ETHUSD",1767515132525,0.03196977,3129.7,3128.8,0.3373158]
["bitfinex","ETHUSD",1767515132720,0.03196977,3129.7,3128.3,0.838]
["bitfinex","ETHUSD",1767515132721,0.838,3130.0,3129.0,0.3373158]
["bitfinex","ETHUSD",1767515132895,2.32282015,3130.1,3129.2,0.3373158]
["bitfinex","ETHUSD",1767515133095,5.62255939,3130.4,3129.4,0.3373158]
["bitfinex","ETHUSD",1767515133299,2.42805438,3130.4,3129.5,0.36926978]
["bitfinex","ETHUSD",1767515133503,4.03199283,3130.9,3129.5,0.3373158]
["bitfinex","ETHUSD",1767515133699,0.001,3131.0,3129.6,0.3373158]
["bitfinex","ETHUSD",1767515134298,0.32367306,3131.0,3129.6,0.3373158]
["bitfinex","ETHUSD",1767515134503,2.75172744,3131.0,3129.6,0.3373158]
["bitfinex","ETHUSD",1767515134923,2.78369721,3131.0,3129.8,0.3373158]
["bitfinex","ETHUSD",1767515135720,2.78369721,3131.0,3129.7,6.39038884]
["bitfinex","ETHUSD",1767515136592,2.78369721,3131.0,3129.8,0.3373158]
["bitfinex","ETHUSD",1767515136793,0.839,3131.0,3130.0,0.3373158]
["bitfinex","ETHUSD",1767515137023,0.001,3131.0,3130.1,6.726888]
["bitfinex","ETHUSD",1767515137511,2.42905438,3131.0,3130.1,6.3895722]
["bitfinex","ETHUSD",1767515139198,2.42905438,3131.0,3130.0,6.38977634]
["bitfinex","ETHUSD",1767515139397,0.001,3131.0,3130.1,2.48013588]
["bitfinex","ETHUSD",1767515139596,0.001,3131.0,3130.0,6.38977634]
["bitfinex","ETHUSD",1767515139597,0.001,3131.0,3130.3,2.48013588]
["bitfinex","ETHUSD",1767515140801,3.19321076,3131.7,3130.3,2.48013588]
["bitfinex","ETHUSD",1767515140802,2.42805438,3131.7,3130.3,2.48013588]
["bitfinex","ETHUSD",1767515141107,2.42805438,3131.6,3130.3,2.48013588]
["bitfinex","ETHUSD",1767515141310,4.03213774,3131.8,3130.5,2.48013588]
["bitfinex","ETHUSD",1767515141515,3.26705438,3131.8,3130.7,2.48013588]
["bitfinex","ETHUSD",1767515142524,6.49210483,3131.8,3130.7,2.48013588]
["bitfinex","ETHUSD",1767515143124,3.29902415,3131.8,3130.7,2.48013588]
["bitfinex","ETHUSD",1767515144054,2.42805438,3131.7,3130.8,3.1940718]
["bitfinex","ETHUSD",1767515144250,2.42805438,3131.7,3130.8,6.3881436]
["bitfinex","ETHUSD",1767515144549,2.42805438,3131.7,3130.9,0.67612987]
["bitfinex","ETHUSD",1767515146251,3.19410884,3131.8,3131.0,3.19386777]
["bitfinex","ETHUSD",1767515146455,5.62216322,3131.8,3131.0,3.19386777]
["bitfinex","ETHUSD",1767515146633,2.42905438,3131.8,3131.0,6.38773554]
["bitfinex","ETHUSD",1767515148047,2.42905438,3131.8,3131.0,6.41967421]
["bitfinex","ETHUSD",1767515148249,0.001,3131.8,3131.1,2.48013588]
["bitfinex","ETHUSD",1767515149029,0.001,3131.8,3131.1,2.51207353]
["bitfinex","ETHUSD",1767515150758,0.001,3131.8,3131.2,6.38732754]
["bitfinex","ETHUSD",1767515151146,0.001,3131.8,3131.2,12.09306382]
["bitfinex","ETHUSD",1767515151344,0.001,3131.8,3131.2,8.86746342]
["bitfinex","ETHUSD",1767515151545,0.001,3131.8,3131.2,9.33794633]
["bitfinex","ETHUSD",1767515153359,0.001,3131.8,3131.2,6.85781045]
["bitfinex","ETHUSD",1767515153540,0.001,3131.8,3131.2,6.38732754]
["bitfinex","ETHUSD",1767515153744,0.001,3131.5,3131.2,6.38732754]
["bitfinex","ETHUSD",1767515157451,0.001,3131.5,3131.1,6.38753152]
["bitfinex","ETHUSD",1767515158077,0.001,3131.5,3131.1,8.8676674]
["bitfinex","ETHUSD",1767515158256,0.001,3131.5,3131.2,0.03193663]
["bitfinex","ETHUSD",1767515158458,0.001,3131.8,3131.2,0.03193663]
["bitfinex","ETHUSD",1767515159468,0.001,3131.8,3131.1,12.06143316]
["bitfinex","ETHUSD",1767515159763,0.001,3131.8,3131.1,8.8676674]
["bitfinex","ETHUSD",1767515160667,2.47259967,3131.8,3131.1,8.8676674]
["bitfinex","ETHUSD",1767515162575,2.47259967,3131.8,3131.2,2.26102663]
["bitfinex","ETHUSD",1767515162877,2.47259967,3131.8,3131.1,6.38753152]
["bitfinex","ETHUSD",1767515163075,2.71985964,3131.8,3131.1,6.38753152]
["bitfinex","ETHUSD",1767515163473,0.001,3131.8,3131.2,2.26102663]
["bitfinex","ETHUSD",1767515163770,0.001,3131.8,3131.3,2.29296224]
["bitfinex","ETHUSD",1767515164340,0.001,3131.8,3131.4,6.38691958]
["bitfinex","ETHUSD",1767515164670,2.47159967,3132.3,3131.5,2.2929602]
["bitfinex","ETHUSD",1767515165981,2.47159967,3132.5,3131.5,2.2929602]
["bitfinex","ETHUSD",1767515166289,2.47159967,3132.5,3131.8,6.38610382]
["bitfinex","ETHUSD",1767515168464,2.47159967,3132.5,3131.8,8.64713045]
["bitfinex","ETHUSD",1767515168787,2.47159967,3132.5,3131.8,3.19305191]
["bitfinex","ETHUSD",1767515168964,2.50356944,3132.4,3131.6,3.19324371]
["bitfinex","ETHUSD",1767515169166,2.47159967,3132.2,3131.6,3.19324371]
["bitfinex","ETHUSD",1767515170688,2.47159967,3132.0,3131.3,6.38712354]
["bitfinex","ETHUSD",1767515171757,2.50356944,3132.0,3131.3,3.19356177]
["bitfinex","ETHUSD",1767515172785,2.47159967,3131.9,3131.2,6.38730428]
["bitfinex","ETHUSD",1767515175997,2.47159967,3131.8,3131.2,3.19364051]
["bitfinex","ETHUSD",1767515176567,2.47159967,3131.8,3131.2,6.38730428]
["bitfinex","ETHUSD",1767515176768,3.03804705,3131.8,3131.1,3.19371339]
["bitfinex","ETHUSD",1767515177096,6.23117851,3131.8,3130.8,6.3881436]
["bitfinex","ETHUSD",1767515177398,2.47159967,3131.7,3130.8,6.3881436]
["bitfinex","ETHUSD",1767515177699,2.47159967,3131.7,3131.1,0.002]
["bitfinex","ETHUSD",1767515178566,2.47159967,3131.5,3130.2,2.26102663]
["bitfinex","ETHUSD",1767515178878,0.837,3131.6,3130.5,3.19431189]
["bitfinex","ETHUSD",1767515178879,2.47159967,3131.3,3130.5,3.19431189]
["bitfinex","ETHUSD",1767515179499,3.19366377,3131.2,3130.3,6.38916396]
["bitfinex","ETHUSD",1767515179672,2.47159967,3131.1,3130.3,6.38916396]
["bitfinex","ETHUSD",1767515180775,2.47159967,3131.1,3130.3,8.65019059]
["bitfinex","ETHUSD",1767515181298,0.33085997,3131.4,3130.4,2.26102663]
["bitfinex","ETHUSD",1767515181601,0.33085997,3131.4,3130.5,6.38875578]
["bitfinex","ETHUSD",1767515181602,2.75184563,3131.3,3130.5,6.38875578]
["bitfinex","ETHUSD",1767515182010,2.75184563,3131.3,3130.6,0.03194275]
["bitfinex","ETHUSD",1767515182379,2.75184563,3131.3,3130.6,2.29296938]
["bitfinex","ETHUSD",1767515182685,2.75184563,3131.3,3130.6,2.26102663]
["bitfinex","ETHUSD",1767515183693,2.75184563,3131.3,3130.7,3.19417382]
["bitfinex","ETHUSD",1767515184102,2.75184563,3131.3,3130.7,6.38834764]
["bitfinex","ETHUSD",1767515184428,2.47159967,3131.3,3130.7,6.38834764]
["bitfinex","ETHUSD",1767515185702,2.47159967,3131.3,3130.7,8.64937427]
["bitfinex","ETHUSD",1767515186275,2.47159967,3131.5,3130.7,8.64937427]
["bitfinex","ETHUSD",1767515186482,2.47159967,3131.5,3130.8,0.03194071]
["bitfinex","ETHUSD",1767515186677,2.47159967,3131.5,3130.8,2.29296734]
["bitfinex","ETHUSD",1767515187707,2.47159967,3131.5,3130.9,3.19396978]
["bitfinex","ETHUSD",1767515187904,3.03808281,3131.5,3131.0,0.03193867]
["bitfinex","ETHUSD",1767515188932,3.03808281,3131.5,3130.8,3.19403882]
["bitfinex","ETHUSD",1767515188933,2.47159967,3131.4,3130.8,3.19403882]
["bitfinex","ETHUSD",1767515189730,0.001,3131.2,3130.8,3.19403882]
["bitfinex","ETHUSD",1767515189906,0.001,3131.2,3130.7,3.19417382]
["bitfinex","ETHUSD",1767515190621,2.33836899,3131.2,3130.7,3.19417382]
["bitfinex","ETHUSD",1767515192634,2.33836899,3131.2,3130.6,0.002]
["bitfinex","ETHUSD",1767515194028,2.35252975,3131.1,3130.6,0.002]
["bitfinex","ETHUSD",1767515194213,2.35252975,3131.1,3130.3,3.19658198]
["bitfinex","ETHUSD",1767515195029,2.32055998,3130.9,3130.3,6.39116396]
["bitfinex","ETHUSD",1767515195229,2.32055998,3130.9,3130.3,3.19658198]
["bitfinex","ETHUSD",1767515196030,2.32055998,3130.9,3130.3,0.002]
["bitfinex","ETHUSD",1767515196217,2.32055998,3130.7,3130.3,0.002]
["bitfinex","ETHUSD",1767515198932,2.32055998,3130.6,3130.3,0.002]
["bitfinex","ETHUSD",1767515202638,2.32155998,3130.6,3130.3,0.002]
["bitfinex","ETHUSD",1767515204827,0.001,3132.0,3130.7,2.25856758]
["bitfinex","ETHUSD",1767515205036,3.19389527,3132.0,3131.2,1.31068887]
["bitfinex","ETHUSD",1767515205225,2.32055998,3131.9,3131.1,2.25856758]
["bitfinex","ETHUSD",1767515205425,2.32055998,3131.7,3130.9,2.25856758]
["bitfinex","ETHUSD",1767515207215,2.32055998,3131.7,3131.0,6.38773554]
["bitfinex","ETHUSD",1767515207418,2.32155998,3132.0,3131.1,2.25856758]
["bitfinex","ETHUSD",1767515207734,2.32055998,3131.8,3131.1,2.25856758]
["bitfinex","ETHUSD",1767515208427,2.32055998,3131.8,3131.2,6.38732754]
["bitfinex","ETHUSD",1767515208630,2.32055998,3132.4,3131.3,2.25856758]
["bitfinex","ETHUSD",1767515208941,2.32055998,3132.2,3131.2,6.38732754]
["bitfinex","ETHUSD",1767515209323,2.32055998,3132.2,3131.2,8.64589512]
["bitfinex","ETHUSD",1767515213146,2.32055998,3132.0,3131.2,8.64589512]
["bitfinex","ETHUSD",1767515215025,2.32055998,3131.9,3131.2,8.64589512]
["bitfinex","ETHUSD",1767515215370,2.32055998,3131.7,3131.5,0.002]
["bitfinex","ETHUSD",1767515217953,2.63641598,3131.6,3131.5,0.002]
["bitfinex","ETHUSD",1767515218143,2.32055998,3131.6,3131.1,0.002]
["bitfinex","ETHUSD",1767515218344,2.32055998,3131.6,3130.8,3.19400453]
["bitfinex","ETHUSD",1767515218534,2.32055998,3131.6,3130.9,3.19395851]
["bitfinex","ETHUSD",1767515218849,2.32055998,3131.5,3130.8,3.1940554]
["bitfinex","ETHUSD",1767515219044,2.32055998,3131.5,3130.7,2.25856758]
["bitfinex","ETHUSD",1767515219444,2.32055998,3131.5,3130.8,3.19403692]
["bitfinex","ETHUSD",1767515220040,5.50475269,3131.4,3130.8,3.19403692]
["bitfinex","ETHUSD",1767515220254,0.838,3131.8,3130.8,3.19403692]
["bitfinex","ETHUSD",1767515220255,0.837,3131.3,3130.9,0.03193969]
["bitfinex","ETHUSD",1767515220452,2.3112929,3131.6,3130.9,2.49431029]
["bitfinex","ETHUSD",1767515220657,0.837,3131.5,3131.0,2.4623706]
["bitfinex","ETHUSD",1767515221463,3.1482929,3131.5,3130.9,0.8882419]
["bitfinex","ETHUSD",1767515221759,3.1482929,3131.5,3130.8,2.4623706]
["bitfinex","ETHUSD",1767515221928,2.3112929,3131.5,3130.8,2.4623706]
["bitfinex","ETHUSD",1767515222129,2.3112929,3131.5,3130.3,3.19650672]
["bitfinex","ETHUSD",1767515222130,0.837,3131.4,3130.9,5.65634038]
["bitfinex","ETHUSD",1767515222326,0.837,3131.3,3130.9,8.85031016]
["bitfinex","ETHUSD",1767515222530,0.837,3131.3,3131.0,0.88503102]
["bitfinex","ETHUSD",1767515223954,2.3112929,3131.2,3130.5,5.6567249]
["bitfinex","ETHUSD",1767515224648,2.3112929,3131.2,3130.6,5.65664645]
["bitfinex","ETHUSD",1767515225041,5.50501074,3131.2,3130.6,3.19427585]
["bitfinex","ETHUSD",1767515225252,2.3112929,3131.1,3130.6,3.19427585]
["bitfinex","ETHUSD",1767515225453,2.3112929,3131.1,3130.6,6.3885517]
["bitfinex","ETHUSD",1767515225655,2.3112929,3131.1,3130.6,7.27364393]
["bitfinex","ETHUSD",1767515225962,6.34190771,3131.3,3130.6,7.27364393]
["bitfinex","ETHUSD",1767515226442,6.34190771,3131.3,3130.6,4.07936808]
["bitfinex","ETHUSD",1767515227037,6.34190771,3131.3,3130.6,6.54173868]
["bitfinex","ETHUSD",1767515227248,6.34190771,3131.3,3130.9,0.002]
["bitfinex","ETHUSD",1767515227561,3.1482929,3131.3,3130.9,0.002]
["bitfinex","ETHUSD",1767515228762,2.3112929,3131.3,3130.9,0.002]
["bitfinex","ETHUSD",1767515228962,0.838,3131.2,3130.9,0.002]
["bitfinex","ETHUSD",1767515230745,0.838,3131.1,3130.9,0.002]
["bitfinex","ETHUSD",1767515237370,3.1492929,3131.1,3130.9,0.002]
["bitfinex","ETHUSD",1767515237770,2.3112929,3131.0,3130.9,0.002]
["bitfinex","ETHUSD",1767515238261,4.03177546,3131.1,3130.9,0.002]
["bitfinex","ETHUSD",1767515239149,0.838,3131.1,3130.9,0.002]
["bitfinex","ETHUSD",1767515239878,4.98543087,3131.1,3130.9,0.002]
["bitfinex","ETHUSD",1767515240042,2.3112929,3131.0,3130.9,0.00045277]
["bitfinex","ETHUSD",1767515240250,4.98543087,3131.1,3130.9,0.00045277]
["bitfinex","ETHUSD",1767515245573,8.17920314,3131.1,3130.9,0.00045277]
["bitfinex","ETHUSD",1767515245778,2.3112929,3131.0,3130.9,0.00045277]
["bitfinex","ETHUSD",1767515246078,3.3603425,3131.0,3130.9,0.00045277]
["bitfinex","ETHUSD",1767515246680,6.55421027,3131.0,3130.9,0.00045277]
["bitfinex","ETHUSD",1767515246885,2.3112929,3130.9,3130.5,0.002]
["bitfinex","ETHUSD",1767515248070,4.24291737,3131.0,3130.5,2.4643706]
["bitfinex","ETHUSD",1767515248406,1.05860065,3130.9,3130.5,2.4643706]
["bitfinex","ETHUSD",1767515248692,4.25259904,3130.9,3130.5,2.4643706]
["bitfinex","ETHUSD",1767515248880,1.8324157,3132.0,3130.8,2.45311954]
["bitfinex","ETHUSD",1767515248881,2.36246424,3132.0,3130.8,2.45311954]
["bitfinex","ETHUSD",1767515249081,0.05117134,3131.8,3130.8,2.45311954]
["bitfinex","ETHUSD",1767515249410,2.3112929,3131.7,3130.8,2.45311954]
["bitfinex","ETHUSD",1767515249578,2.54753932,3131.6,3130.8,2.45311954]
["bitfinex","ETHUSD",1767515249775,3.19335781,3131.5,3130.9,2.45311954]
["bitfinex","ETHUSD",1767515249979,0.838,3131.4,3130.9,2.45311954]
["bitfinex","ETHUSD",1767515251399,2.308766,3131.3,3130.8,0.002]
["bitfinex","ETHUSD",1767515251702,2.308766,3131.2,3130.8,0.002]
["bitfinex","ETHUSD",1767515252477,4.14696673,3131.3,3130.8,0.002]
["bitfinex","ETHUSD",1767515252780,4.03150676,3131.4,3130.8,2.41685561]
["bitfinex","ETHUSD",1767515253702,0.838,3131.3,3130.8,2.41685561]
["bitfinex","ETHUSD",1767515254598,3.19340567,3131.5,3130.9,2.32652506]
["bitfinex","ETHUSD",1767515254799,8.74217348,3132.1,3130.9,2.32652506]
["bitfinex","ETHUSD",1767515255012,0.88917134,3132.0,3131.3,2.32652506]
["bitfinex","ETHUSD",1767515255503,3.24585266,3132.0,3131.3,2.32652506]
["bitfinex","ETHUSD",1767515256285,2.40785266,3132.0,3131.3,2.32652506]
["bitfinex","ETHUSD",1767515256495,0.838,3131.9,3131.3,2.32652506]
["bitfinex","ETHUSD",1767515258618,0.838,3131.8,3131.3,2.32652506]
["bitfinex","ETHUSD",1767515260283,0.838,3131.8,3131.3,6.07206129]
["bitfinex","ETHUSD",1767515260498,0.838,3131.7,3131.3,6.07206129]
["bitfinex","ETHUSD",1767515260911,0.838,3131.7,3131.4,1.61511954]
["bitfinex","ETHUSD",1767515261111,3.19279562,3132.1,3131.4,1.61511954]
["bitfinex","ETHUSD",1767515261285,0.838,3132.1,3131.4,1.61511954]
["bitfinex","ETHUSD",1767515261481,0.838,3132.1,3131.3,6.939098]
["bitfinex","ETHUSD",1767515261482,0.838,3132.1,3131.6,1.61511954]
["bitfinex","ETHUSD",1767515263011,2.35668132,3132.0,3131.5,0.85542175]
["bitfinex","ETHUSD",1767515263207,2.35668132,3132.0,3131.3,2.16713194]
["bitfinex","ETHUSD",1767515263928,0.001,3131.7,3131.3,2.16713194]
["bitfinex","ETHUSD",1767515264128,0.001,3131.7,3131.4,3.19340737]
["bitfinex","ETHUSD",1767515268338,0.001,3131.7,3131.3,5.36065586]
["bitfinex","ETHUSD",1767515270438,0.001,3131.7,3131.3,0.5520124]
["bitfinex","ETHUSD",1767515270608,2.35768132,3131.7,3131.3,0.5520124]
["bitfinex","ETHUSD",1767515270814,2.35768132,3131.7,3131.3,3.74556439]
["bitfinex","ETHUSD",1767515273557,2.35768132,3131.7,3131.3,3.19355199]
["bitfinex","ETHUSD",1767515275148,5.55084565,3131.7,3131.2,3.19361818]
["bitfinex","ETHUSD",1767515275354,2.35768132,3131.7,3131.1,3.19376576]
["bitfinex","ETHUSD",1767515275536,5.55089789,3131.7,3131.6,0.002]
["bitfinex","ETHUSD",1767515275731,5.55089789,3131.7,3131.1,3.19376576]
["bitfinex","ETHUSD",1767515275732,2.35668132,3131.6,3131.1,3.19376576]
["bitfinex","ETHUSD",1767515275933,2.35668132,3131.6,3131.3,0.002]
["bitfinex","ETHUSD",1767515279150,2.35668132,3131.5,3131.3,0.002]
["bitfinex","ETHUSD",1767515280271,5.61366721,3131.4,3131.3,0.002]
["bitfinex","ETHUSD",1767515280472,2.42020742,3131.3,3130.8,3.19606969]
["bitfinex","ETHUSD",1767515281853,2.42020742,3131.3,3130.8,0.002]
["bitfinex","ETHUSD",1767515282257,2.42020742,3131.5,3130.8,0.002]
["bitfinex","ETHUSD",1767515282452,2.42020742,3131.5,3130.9,0.17832444]
["bitfinex","ETHUSD",1767515284269,2.42020742,3131.4,3130.8,3.1960718]
["bitfinex","ETHUSD",1767515284767,2.42020742,3131.4,3130.8,0.002]
["bitfinex","ETHUSD",1767515285970,3.1934065,3131.5,3130.8,1.61711954]
["bitfinex","ETHUSD",1767515286542,3.1934065,3131.5,3131.0,1.61511954]
["bitfinex","ETHUSD",1767515286749,4.03029226,3131.6,3131.0,1.61511954]
["bitfinex","ETHUSD",1767515286971,3.19329226,3131.6,3131.0,1.61511954]
["bitfinex","ETHUSD",1767515287555,6.38658452,3131.6,3131.0,1.61511954]
["bitfinex","ETHUSD",1767515287753,9.77127113,3131.6,3131.0,1.61511954]
["bitfinex","ETHUSD",1767515288153,5.61349968,3131.6,3131.0,1.61511954]
["bitfinex","ETHUSD",1767515288349,2.42020742,3131.5,3131.1,0.002]
["bitfinex","ETHUSD",1767515289382,6.45141232,3131.7,3131.1,0.002]
["bitfinex","ETHUSD",1767515289780,9.64461722,3131.7,3131.1,0.002]
["bitfinex","ETHUSD",1767515289968,6.45141232,3131.7,3131.1,1.61711954]
["bitfinex","ETHUSD",1767515290353,4.0322049,3131.7,3131.2,0.03193663]
["bitfinex","ETHUSD",1767515291191,7.2254098,3131.7,3131.1,1.61711954]
["bitfinex","ETHUSD",1767515291751,2.42020742,3131.6,3131.1,0.002]
["bitfinex","ETHUSD",1767515293382,5.61356523,3131.5,3131.1,0.002]
["bitfinex","ETHUSD",1767515294286,2.42020742,3131.4,3131.1,0.002]
["bitfinex","ETHUSD",1767515295592,5.61373667,3131.4,3131.1,0.002]
["bitfinex","ETHUSD",1767515301068,2.42020742,3131.4,3131.1,0.002]
["bitfinex","ETHUSD",1767515301286,0.001,3131.7,3131.1,1.61711954]
["bitfinex","ETHUSD",1767515301604,3.19419743,3131.7,3131.1,1.61711954]
["bitfinex","ETHUSD",1767515302267,0.001,3131.7,3131.3,1.61511954]
["bitfinex","ETHUSD",1767515302464,0.001,3131.7,3131.3,4.80864703]
["bitfinex","ETHUSD",1767515304660,2.42120742,3131.7,3131.3,3.19352749]
["bitfinex","ETHUSD",1767515306399,0.001,3131.7,3131.4,1.61511954]
["bitfinex","ETHUSD",1767515306765,0.001,3131.7,3131.4,4.80851773]
["bitfinex","ETHUSD",1767515307568,2.42020742,3132.2,3131.5,0.48404533]
["bitfinex","ETHUSD",1767515307801,0.838,3132.2,3131.6,1.61511954]
["bitfinex","ETHUSD",1767515307986,0.838,3132.3,3131.6,1.61511954]
["bitfinex","ETHUSD",1767515308602,5.61267293,3132.4,3131.6,1.61511954]
["bitfinex","ETHUSD",1767515308829,4.03058164,3132.3,3131.7,4.80827341]
["bitfinex","ETHUSD",1767515309702,3.19247831,3132.4,3131.8,1.61511954]
["bitfinex","ETHUSD",1767515309908,0.837,3132.4,3131.8,1.61511954]
["bitfinex","ETHUSD",1767515311429,4.02950211,3132.4,3131.8,4.80814179]
["bitfinex","ETHUSD",1767515311793,0.001,3132.0,3131.8,4.80814179]
["bitfinex","ETHUSD",1767515313511,0.001,3132.0,3131.9,1.61511954]
["bitfinex","ETHUSD",1767515313717,0.001,3132.0,3131.8,3.19302225]
["bitfinex","ETHUSD",1767515313924,0.001,3132.0,3131.8,3.88457098]
["bitfinex","ETHUSD",1767515314123,0.001,3132.0,3131.8,0.69154873]
["bitfinex","ETHUSD",1767515314435,0.001,3132.0,3131.9,3.19294996]
["bitfinex","ETHUSD",1767515314630,0.001,3132.0,3131.8,3.19299932]
["bitfinex","ETHUSD",1767515317742,0.001,3132.0,3131.7,8.00142593]
["bitfinex","ETHUSD",1767515319913,2.26172692,3132.4,3131.7,6.38630639]
["bitfinex","ETHUSD",1767515320223,3.09872692,3132.5,3131.8,1.61511954]
["bitfinex","ETHUSD",1767515320626,6.2910666,3132.5,3131.8,1.61511954]
["bitfinex","ETHUSD",1767515320811,3.09872692,3132.5,3131.9,1.61511954]
["bitfinex","ETHUSD",1767515321444,2.26172692,3132.5,3131.9,1.61511954]
["bitfinex","ETHUSD",1767515321630,2.26172692,3132.5,3132.0,3.19284802]
["bitfinex","ETHUSD",1767515321835,3.09872692,3132.5,3132.0,3.19284802]
["bitfinex","ETHUSD",1767515322032,3.19228437,3132.6,3132.0,4.80796756]
["bitfinex","ETHUSD",1767515322033,2.26172692,3132.6,3132.0,4.80796756]
["bitfinex","ETHUSD",1767515322232,2.26172692,3132.6,3132.0,3.19284802]
["bitfinex","ETHUSD",1767515323494,2.26172692,3132.6,3132.0,6.38569604]
["bitfinex","ETHUSD",1767515325256,2.26172692,3132.5,3132.0,3.19284802]
["bitfinex","ETHUSD",1767515325620,3.19226186,3132.6,3132.0,4.80796756]
["bitfinex","ETHUSD",1767515326455,5.45391225,3132.7,3132.0,4.80796756]
["bitfinex","ETHUSD",1767515326661,5.45391225,3132.7,3132.0,8.00081558]
["bitfinex","ETHUSD",1767515327237,2.26172692,3132.6,3132.0,6.38569604]
["bitfinex","ETHUSD",1767515327440,3.19218533,3132.7,3132.0,8.00081558]
["bitfinex","ETHUSD",1767515327681,5.45391225,3132.7,3132.0,8.00081558]
["bitfinex","ETHUSD",1767515327979,5.45391225,3132.7,3132.0,4.80796756]
["bitfinex","ETHUSD",1767515331171,5.45391225,3132.7,3132.1,1.61511954]
["bitfinex","ETHUSD",1767515331355,6.31850951,3132.7,3132.1,1.61511954]
["bitfinex","ETHUSD",1767515332975,6.31850951,3132.7,3132.1,4.80781018]
["bitfinex","ETHUSD",1767515334569,3.12632418,3132.7,3132.1,4.80781018]
["bitfinex","ETHUSD",1767515334742,6.31846448,3132.7,3132.1,4.80781018]
["bitfinex","ETHUSD",1767515334947,2.26172692,3132.7,3132.1,8.03248372]
["bitfinex","ETHUSD",1767515335172,2.26172692,3132.7,3132.1,8.00055626]
["bitfinex","ETHUSD",1767515335874,0.001,3132.4,3132.1,8.00055626]
["bitfinex","ETHUSD",1767515337177,2.26172692,3132.7,3132.1,8.00055626]
["bitfinex","ETHUSD",1767515337974,2.26172692,3132.7,3132.2,0.03192644]
["bitfinex","ETHUSD",1767515338173,2.26172692,3132.7,3132.2,1.15445654]
["bitfinex","ETHUSD",1767515338376,2.26172692,3132.9,3132.3,6.38508444]
["bitfinex","ETHUSD",1767515340653,2.26172692,3132.9,3132.3,8.00020398]
["bitfinex","ETHUSD",1767515347166,6.471,3133.1,3132.4,1.61511954]
["bitfinex","ETHUSD",1767515347368,6.471,3133.1,3132.4,1.64704394]
["bitfinex","ETHUSD",1767515347583,0.001,3132.6,3132.4,2.88176798]
["bitfinex","ETHUSD",1767515347784,2.29321965,3133.0,3132.4,1.26664844]
["bitfinex","ETHUSD",1767515348357,2.29321965,3133.0,3132.5,6.38467676]
["bitfinex","ETHUSD",1767515348775,2.29321965,3133.0,3132.5,6.41660014]
["bitfinex","ETHUSD",1767515349486,2.29321965,3133.0,3132.5,6.38467676]
["bitfinex","ETHUSD",1767515349781,2.29321965,3133.0,3132.5,7.34005217]
["bitfinex","ETHUSD",1767515349994,2.29321965,3133.0,3132.5,7.30812879]
["bitfinex","ETHUSD",1767515350298,6.471,3133.1,3132.6,1.61511954]
["bitfinex","ETHUSD",1767515350593,6.471,3133.1,3132.7,6.38426916]
["bitfinex","ETHUSD",1767515350958,6.471,3133.1,3132.7,3.19213458]
["bitfinex","ETHUSD",1767515351380,6.471,3133.1,3132.7,4.08442165]
["bitfinex","ETHUSD",1767515351681,6.471,3133.1,3132.7,7.27655623]
["bitfinex","ETHUSD",1767515352071,2.29321965,3133.3,3132.7,7.27655623]
["bitfinex","ETHUSD",1767515352386,2.29321965,3133.3,3132.7,8.89167577]
["bitfinex","ETHUSD",1767515353267,2.29321965,3133.2,3132.7,4.08442165]
["bitfinex","ETHUSD",1767515353508,2.29321965,3132.3,3131.3,3.19356177]
["bitfinex","ETHUSD",1767515353664,2.29321965,3132.2,3131.3,1.61511954]
["bitfinex","ETHUSD",1767515353874,2.29321965,3132.1,3131.3,4.80868131]
["bitfinex","ETHUSD",1767515354079,2.29321965,3132.1,3131.4,0.49703933]
["bitfinex","ETHUSD",1767515354490,2.29321965,3132.1,3131.1,0.002]
["bitfinex","ETHUSD",1767515354671,2.29321965,3131.9,3131.1,2.42456888]
["bitfinex","ETHUSD",1767515355771,2.29321965,3131.8,3131.1,0.002]
["bitfinex","ETHUSD",1767515355957,2.29321965,3131.8,3131.2,2.42256888]
["bitfinex","ETHUSD",1767515359377,5.48632046,3131.8,3131.1,3.83468674]
["bitfinex","ETHUSD",1767515359756,2.29321965,3131.7,3131.1,3.83468674]
["bitfinex","ETHUSD",1767515359958,2.29321965,3131.7,3131.5,0.002]
["bitfinex","ETHUSD",1767515360159,2.29321965,3131.7,3131.1,3.19569278]
["bitfinex","ETHUSD",1767515360370,2.29321965,3131.7,3131.1,3.83465904]
["bitfinex","ETHUSD",1767515361270,3.19299475,3131.9,3131.1,9.45099368]
["bitfinex","ETHUSD",1767515361470,3.19284802,3132.0,3131.1,9.45099368]
["bitfinex","ETHUSD",1767515361666,3.19284802,3132.0,3131.2,2.42256888]
["bitfinex","ETHUSD",1767515361891,8.67891569,3132.0,3131.2,2.42256888]
["bitfinex","ETHUSD",1767515363694,8.67891569,3132.0,3131.3,2.42256888]
["bitfinex","ETHUSD",1767515364291,5.48606767,3132.0,3131.3,2.42256888]
["bitfinex","ETHUSD",1767515365886,5.48606767,3132.0,3131.4,2.42256888]
["bitfinex","ETHUSD",1767515366078,3.19284802,3132.0,3131.4,2.42256888]
["bitfinex","ETHUSD",1767515366276,2.29321965,3132.3,3131.4,2.42256888]
["bitfinex","ETHUSD",1767515366475,2.29321965,3132.3,3131.5,2.98736983]
["bitfinex","ETHUSD",1767515367296,8.67830409,3132.3,3131.5,2.98736983]
["bitfinex","ETHUSD",1767515367487,8.67830409,3132.3,3131.5,6.18070721]
["bitfinex","ETHUSD",1767515367666,8.67830409,3132.3,3131.6,2.42256888]
["bitfinex","ETHUSD",1767515367867,8.67830409,3132.3,3131.7,2.42256888]
["bitfinex","ETHUSD",1767515372284,0.001,3132.0,3131.7,2.42256888]
["bitfinex","ETHUSD",1767515378475,0.001,3132.0,3131.6,0.61807072]
["bitfinex","ETHUSD",1767515379781,0.001,3132.0,3131.6,3.10293095]
["bitfinex","ETHUSD",1767515382284,0.001,3132.0,3131.6,6.29616204]
["bitfinex","ETHUSD",1767515383084,0.001,3132.0,3131.6,3.10293095]
["bitfinex","ETHUSD",1767515384029,0.001,3132.0,3131.6,6.29618263]
["bitfinex","ETHUSD",1767515384214,0.001,3132.0,3131.7,0.71802989]
["bitfinex","ETHUSD",1767515384583,0.001,3132.0,3131.7,3.20289012]
["bitfinex","ETHUSD",1767515387489,0.001,3132.0,3131.7,3.17095859]
["bitfinex","ETHUSD",1767515388014,0.001,3132.0,3131.8,2.51679074]
["bitfinex","ETHUSD",1767515388315,0.001,3132.0,3131.8,2.48486023]
["bitfinex","ETHUSD",1767515389024,0.001,3132.0,3131.7,0.68609836]
["bitfinex","ETHUSD",1767515389397,0.001,3132.0,3131.6,2.48486023]
["bitfinex","ETHUSD",1767515390088,0.001,3132.0,3131.6,5.67811526]
["bitfinex","ETHUSD",1767515390917,0.001,3132.0,3131.6,2.48486023]
["bitfinex","ETHUSD",1767515393428,0.001,3132.0,3131.6,5.67810604]
["bitfinex","ETHUSD",1767515397427,0.001,3131.7,3131.6,5.67810604]
["bitfinex","ETHUSD",1767515397625,0.001,3132.0,3131.6,6.56546098]
["bitfinex","ETHUSD",1767515398128,0.001,3132.0,3131.6,3.37221517]
["bitfinex","ETHUSD",1767515400334,2.26012814,3132.0,3131.4,0.002]
["bitfinex","ETHUSD",1767515401199,2.26012814,3132.0,3131.4,0.03393459]
["bitfinex","ETHUSD",1767515401396,2.26012814,3132.0,3131.4,3.22736528]
["bitfinex","ETHUSD",1767515401601,2.25912814,3132.2,3131.6,3.19325417]
["bitfinex","ETHUSD",1767515401901,2.25912814,3132.5,3131.9,4.10853027]
["bitfinex","ETHUSD",1767515402332,0.001,3132.6,3132.0,5.52157715]
["bitfinex","ETHUSD",1767515402519,0.001,3132.6,3132.0,6.38569604]
["bitfinex","ETHUSD",1767515402720,0.001,3132.6,3132.1,2.32872913]
["bitfinex","ETHUSD",1767515402928,5.45237211,3132.6,3131.9,3.19290188]
["bitfinex","ETHUSD",1767515403124,2.25912814,3132.5,3131.9,0.75455674]
["bitfinex","ETHUSD",1767515403637,2.25912814,3132.5,3131.9,3.94749903]
["bitfinex","ETHUSD",1767515404211,2.25912814,3132.5,3131.9,0.75455674]
["bitfinex","ETHUSD",1767515404905,5.45156844,3132.4,3131.7,5.84436318]
["bitfinex","ETHUSD",1767515405847,8.64400874,3132.4,3131.7,5.84436318]
["bitfinex","ETHUSD",1767515406143,2.25912814,3132.3,3131.7,0.32251877]
["bitfinex","ETHUSD",1767515406509,2.25912814,3132.3,3131.6,0.837]
["bitfinex","ETHUSD",1767515406708,2.25912814,3132.3,3131.5,5.52205505]
["bitfinex","ETHUSD",1767515407318,5.45177228,3132.2,3131.5,5.52205505]
["bitfinex","ETHUSD",1767515408045,8.64441642,3132.2,3131.5,5.52205505]
["bitfinex","ETHUSD",1767515409047,2.25912814,3132.1,3131.5,5.52205505]
["bitfinex","ETHUSD",1767515409345,2.25912814,3132.1,3131.6,0.87174878]
["bitfinex","ETHUSD",1767515409546,2.25912814,3132.1,3132.0,0.002]
["bitfinex","ETHUSD",1767515410121,3.19264414,3132.2,3132.0,0.002]
["bitfinex","ETHUSD",1767515410932,5.45171567,3132.3,3132.0,0.002]
["bitfinex","ETHUSD",1767515411247,3.19236242,3132.5,3132.0,0.002]
["bitfinex","ETHUSD",1767515411248,0.001,3132.6,3132.0,2.33072913]
["bitfinex","ETHUSD",1767515411546,0.001,3132.6,3132.1,2.56180204]
["bitfinex","ETHUSD",1767515411751,0.001,3132.6,3132.2,3.19264414]
["bitfinex","ETHUSD",1767515412227,2.26012814,3132.6,3132.1,3.45770074]
["bitfinex","ETHUSD",1767515412432,2.25912814,3132.4,3132.0,0.002]
["bitfinex","ETHUSD",1767515412728,2.57203372,3132.4,3132.0,0.002]
["bitfinex","ETHUSD",1767515413046,2.57203372,3132.4,3131.6,3.1952082]
["bitfinex","ETHUSD",1767515413047,2.25912814,3132.1,3131.6,0.002]
["bitfinex","ETHUSD",1767515413249,2.25912814,3131.9,3131.1,0.002]
["bitfinex","ETHUSD",1767515414049,2.25912814,3131.7,3131.1,0.002]
["bitfinex","ETHUSD",1767515414457,2.25912814,3131.7,3131.1,2.33072913]
["bitfinex","ETHUSD",1767515414624,5.45210106,3131.9,3131.3,2.32872913]
["bitfinex","ETHUSD",1767515415446,3.19288665,3132.0,3131.4,2.36066372]
["bitfinex","ETHUSD",1767515415826,5.45192049,3132.1,3131.4,2.36066372]
["bitfinex","ETHUSD",1767515416452,5.45192049,3132.1,3131.5,3.19335781]
["bitfinex","ETHUSD",1767515416646,5.45192049,3132.1,3131.6,0.03193255]
["bitfinex","ETHUSD",1767515416841,5.45192049,3132.1,3131.4,5.52216659]
["bitfinex","ETHUSD",1767515417544,2.25912814,3132.0,3131.4,2.32872913]
["bitfinex","ETHUSD",1767515417940,2.25912814,3132.0,3131.4,5.52217935]
["bitfinex","ETHUSD",1767515418650,5.45202752,3132.0,3131.4,5.52217935]
["bitfinex","ETHUSD",1767515418946,5.45202752,3132.0,3131.4,5.52217008]
["bitfinex","ETHUSD",1767515422061,5.45202752,3132.0,3131.4,2.32872913]
["bitfinex","ETHUSD",1767515422240,5.45202752,3132.0,3131.4,5.52217752]
["bitfinex","ETHUSD",1767515422557,5.45202752,3132.0,3131.7,0.002]
["bitfinex","ETHUSD",1767515422759,6.31750663,3132.0,3131.7,0.002]
["bitfinex","ETHUSD",1767515424646,0.001,3132.0,3131.7,0.002]
["bitfinex","ETHUSD",1767515424956,0.001,3132.0,3131.7,2.33072913]
["bitfinex","ETHUSD",1767515425655,0.001,3132.0,3131.8,0.03193051]
["bitfinex","ETHUSD",1767515425960,0.001,3132.0,3131.8,2.36065964]
["bitfinex","ETHUSD",1767515427142,0.001,3132.0,3131.8,5.55367242]
["bitfinex","ETHUSD",1767515428443,0.001,3132.0,3131.8,6.42856288]
["bitfinex","ETHUSD",1767515428949,0.001,3132.0,3131.8,6.39663237]
["bitfinex","ETHUSD",1767515430765,0.001,3132.0,3131.9,0.03192949]
["bitfinex","ETHUSD",1767515431259,0.001,3132.0,3131.9,3.22487945]
["bitfinex","ETHUSD",1767515431430,0.001,3132.0,3131.9,3.19294996]
["bitfinex","ETHUSD",1767515431636,0.001,3132.0,3131.9,4.15212106]
["bitfinex","ETHUSD",1767515432668,0.001,3132.0,3131.9,0.9591711]
["bitfinex","ETHUSD",1767515436259,0.001,3132.0,3131.9,4.15212106]
["bitfinex","ETHUSD",1767515437071,3.1924403,3132.4,3131.9,6.54229169]
["bitfinex","ETHUSD",1767515437273,2.36148899,3132.3,3131.9,0.9591711]
["bitfinex","ETHUSD",1767515437474,3.1924403,3132.4,3131.9,0.9591711]
["bitfinex","ETHUSD",1767515437662,5.55392929,3132.4,3131.9,0.9591711]
["bitfinex","ETHUSD",1767515437970,3.1924403,3132.4,3131.9,0.9591711]
["bitfinex","ETHUSD",1767515438582,5.55382737,3132.5,3131.9,4.15211097]
["bitfinex","ETHUSD",1767515438744,5.55382737,3132.5,3131.9,0.9591711]
["bitfinex","ETHUSD",1767515438945,5.55382737,3132.5,3131.9,3.19293982]
["bitfinex","ETHUSD",1767515440687,5.55382737,3132.5,3131.8,5.58322254]
["bitfinex","ETHUSD",1767515440985,3.19328748,3132.6,3131.9,2.39017063]
["bitfinex","ETHUSD",1767515442786,0.001,3132.6,3132.0,8.77586667]
["bitfinex","ETHUSD",1767515442959,0.001,3132.6,3132.1,0.87758667]
["bitfinex","ETHUSD",1767515443687,2.36248899,3132.6,3132.1,0.87758667]
["bitfinex","ETHUSD",1767515444190,2.36248899,3132.6,3132.0,3.19284802]
["bitfinex","ETHUSD",1767515444191,0.001,3132.6,3132.0,3.19284802]
["bitfinex","ETHUSD",1767515444485,0.001,3132.6,3132.1,2.39017063]
["bitfinex","ETHUSD",1767515444693,0.001,3132.6,3132.2,3.19264414]
["bitfinex","ETHUSD",1767515445000,0.001,3132.6,3132.2,8.77545891]
["bitfinex","ETHUSD",1767515445210,2.36148899,3133.1,3132.3,2.39017063]
["bitfinex","ETHUSD",1767515445499,2.36148899,3133.1,3132.4,2.39017063]
["bitfinex","ETHUSD",1767515446118,5.55321828,3133.1,3132.5,5.58250901]
["bitfinex","ETHUSD",1767515447515,5.55321828,3133.1,3132.5,2.39017063]
["bitfinex","ETHUSD",1767515449006,5.55321828,3133.1,3132.5,5.58249287]
["bitfinex","ETHUSD",1767515449699,5.55321828,3133.1,3132.5,5.58049287]
["bitfinex","ETHUSD",1767515450304,5.55321828,3133.1,3132.5,2.38817063]
["bitfinex","ETHUSD",1767515450504,5.55321828,3133.1,3132.5,5.58050708]
["bitfinex","ETHUSD",1767515451210,3.19167449,3133.2,3132.6,2.39017063]
["bitfinex","ETHUSD",1767515451394,3.2236021,3133.2,3132.6,2.39017063]
["bitfinex","ETHUSD",1767515451591,3.19167449,3133.2,3132.6,2.39017063]
["bitfinex","ETHUSD",1767515452099,3.2236021,3133.2,3132.6,2.39017063]
["bitfinex","ETHUSD",1767515452415,2.36148899,3133.1,3132.4,5.5825456]
["bitfinex","ETHUSD",1767515454623,5.55331737,3133.1,3132.5,3.19233721]
["bitfinex","ETHUSD",1767515455229,3.19182838,3133.1,3132.6,2.39017063]
["bitfinex","ETHUSD",1767515456521,3.19182838,3133.1,3132.6,2.38817063]
["bitfinex","ETHUSD",1767515456726,6.38365676,3133.1,3132.4,5.5825862]
["bitfinex","ETHUSD",1767515457022,8.74514575,3133.1,3132.4,5.5825862]
["bitfinex","ETHUSD",1767515458819,0.001,3132.9,3132.4,5.5825862]
["bitfinex","ETHUSD",1767515459010,0.001,3132.9,3132.4,6.46010227]
["bitfinex","ETHUSD",1767515465441,0.001,3132.9,3132.4,9.65254257]
["bitfinex","ETHUSD",1767515465752,0.001,3132.9,3132.5,2.29697256]
["bitfinex","ETHUSD",1767515466304,0.001,3132.9,3132.5,5.48725258]
["bitfinex","ETHUSD",1767515470347,0.001,3132.6,3132.5,5.48725258]
["bitfinex","ETHUSD",1767515470516,0.001,3132.9,3132.5,6.442971]
["bitfinex","ETHUSD",1767515470839,0.001,3132.9,3132.5,5.48725258]
["bitfinex","ETHUSD",1767515473686,0.001,3132.9,3132.6,2.32889492]
["bitfinex","ETHUSD",1767515474030,0.001,3132.9,3132.6,2.29697256]
["bitfinex","ETHUSD",1767515474950,0.001,3132.9,3132.7,3.19213458]
["bitfinex","ETHUSD",1767515475340,0.001,3132.9,3132.7,6.38426916]
["bitfinex","ETHUSD",1767515475846,0.001,3132.9,3132.7,6.38226916]
["bitfinex","ETHUSD",1767515476053,0.001,3132.9,3132.7,3.19013458]
["bitfinex","ETHUSD",1767515476642,0.001,3132.9,3132.7,6.38226916]
["bitfinex","ETHUSD",1767515477877,0.001,3133.8,3132.8,0.03192032]
["bitfinex","ETHUSD",1767515478169,0.001,3133.8,3132.8,2.32889288]
["bitfinex","ETHUSD",1767515479351,0.001,3133.8,3133.0,2.29697256]
["bitfinex","ETHUSD",1767515479655,0.001,3133.8,3133.2,2.29697256]
["bitfinex","ETHUSD",1767515479953,0.001,3133.8,3133.4,2.29697256]
["bitfinex","ETHUSD",1767515481358,0.001,3133.8,3133.6,2.29697256]
["bitfinex","ETHUSD",1767515482954,0.001,3133.8,3133.6,2.29497256]
["bitfinex","ETHUSD",1767515483131,0.001,3133.8,3133.6,2.29297256]
["bitfinex","ETHUSD",1767515483453,0.001,3133.8,3133.7,2.29697256]
["bitfinex","ETHUSD",1767515483648,0.53191457,3134.2,3133.7,0.86794593]
["bitfinex","ETHUSD",1767515483844,0.53191457,3134.2,3133.6,6.38241038]
["bitfinex","ETHUSD",1767515485131,3.19052127,3134.3,3133.6,6.38241038]
["bitfinex","ETHUSD",1767515485332,3.19052127,3134.3,3133.7,2.29697256]
["bitfinex","ETHUSD",1767515485544,3.19052127,3134.3,3133.8,5.48798666]
["bitfinex","ETHUSD",1767515487070,3.19140326,3134.4,3133.9,2.29697256]
["bitfinex","ETHUSD",1767515487371,0.001,3134.4,3133.9,2.29697256]
["bitfinex","ETHUSD",1767515488042,0.001,3134.4,3133.9,2.29497256]
["bitfinex","ETHUSD",1767515488942,1.17308324,3134.4,3133.7,3.19107832]
["bitfinex","ETHUSD",1767515489147,0.53491457,3134.4,3133.7,3.19107832]
["bitfinex","ETHUSD",1767515489345,0.56684218,3134.4,3133.7,3.19107832]
["bitfinex","ETHUSD",1767515489549,0.56684218,3134.4,3133.6,5.4881395]
["bitfinex","ETHUSD",1767515490261,0.53491457,3134.4,3133.3,2.64876419]
["bitfinex","ETHUSD",1767515490566,0.56684218,3134.4,3133.5,5.52661968]
["bitfinex","ETHUSD",1767515490747,0.56684218,3134.4,3133.6,3.19121624]
["bitfinex","ETHUSD",1767515491066,3.19060685,3134.2,3133.7,2.33536693]
["bitfinex","ETHUSD",1767515492441,6.3812137,3134.2,3133.7,2.33536693]
["bitfinex","ETHUSD",1767515492643,3.19060685,3134.2,3133.7,2.33536693]
["bitfinex","ETHUSD",1767515493069,6.3812137,3134.2,3133.7,2.33536693]
["bitfinex","ETHUSD",1767515493542,0.001,3133.9,3133.7,2.33536693]
["bitfinex","ETHUSD",1767515494373,0.001,3133.9,3133.7,3.20714749]
["bitfinex","ETHUSD",1767515494868,0.001,3134.4,3133.8,2.38707353]
["bitfinex","ETHUSD",1767515495071,0.001,3134.4,3134.1,2.38707353]
["bitfinex","ETHUSD",1767515495768,0.56584218,3135.0,3134.3,2.38707353]
["bitfinex","ETHUSD",1767515496662,0.56584218,3135.0,3133.9,2.38707353]
["bitfinex","ETHUSD",1767515496838,0.56584218,3135.0,3133.9,5.57796338]
["bitfinex","ETHUSD",1767515497043,0.53391457,3134.6,3134.0,0.837]
["bitfinex","ETHUSD",1767515497273,0.53391457,3134.6,3134.1,0.837]
["bitfinex","ETHUSD",1767515497676,0.53391457,3134.6,3134.1,0.835]
["bitfinex","ETHUSD",1767515498580,3.19009793,3134.7,3134.1,3.22207353]
["bitfinex","ETHUSD",1767515498873,3.19004899,3134.8,3134.2,2.38707353]
["bitfinex","ETHUSD",1767515499372,3.19004899,3134.8,3134.2,5.57767439]
["bitfinex","ETHUSD",1767515499545,3.19004899,3134.8,3134.3,2.38707353]
["bitfinex","ETHUSD",1767515500276,3.19004899,3134.8,3134.3,3.22407353]
["bitfinex","ETHUSD",1767515501271,3.18990724,3134.9,3134.3,3.22407353]
["bitfinex","ETHUSD",1767515501660,6.3798795,3134.9,3134.3,3.22407353]
["bitfinex","ETHUSD",1767515502066,3.18990724,3134.9,3134.4,2.38707353]
["bitfinex","ETHUSD",1767515502371,0.53391457,3135.3,3134.4,2.38707353]
["bitfinex","ETHUSD",1767515502577,3.35518077,3136.1,3134.4,2.38707353]
["bitfinex","ETHUSD",1767515502578,0.53391457,3135.5,3134.4,2.38707353]
["bitfinex","ETHUSD",1767515502777,6.91248257,3135.5,3134.4,2.38707353]
["bitfinex","ETHUSD",1767515502941,6.91248257,3135.5,3134.6,2.38707353]
["bitfinex","ETHUSD",1767515503143,0.53391457,3135.4,3134.6,2.38707353]
["bitfinex","ETHUSD",1767515503369,6.91288945,3135.3,3134.6,2.38707353]
["bitfinex","ETHUSD",1767515503770,3.18948744,3135.3,3134.7,2.38707353]
["bitfinex","ETHUSD",1767515504075,3.18948744,3135.3,3134.6,3.19019709]
["bitfinex","ETHUSD",1767515504076,0.53391457,3135.0,3132.4,3.19238399]
["bitfinex","ETHUSD",1767515504247,2.48484809,3134.6,3133.5,2.38707353]
["bitfinex","ETHUSD",1767515504447,2.48484809,3134.4,3133.5,2.38707353]
["bitfinex","ETHUSD",1767515504855,2.48484809,3134.1,3133.1,0.837]
["bitfinex","ETHUSD",1767515505072,2.48484809,3133.9,3133.0,4.02877254]
["bitfinex","ETHUSD",1767515505260,2.48484809,3133.7,3133.1,3.19170929]
["bitfinex","ETHUSD",1767515507852,2.48484809,3133.7,3133.1,5.57878282]
["bitfinex","ETHUSD",1767515508047,3.19095106,3133.9,3133.2,2.38707353]
["bitfinex","ETHUSD",1767515508377,5.67548175,3134.2,3133.4,2.38707353]
["bitfinex","ETHUSD",1767515508574,0.57074094,3134.1,3133.4,2.38707353]
["bitfinex","ETHUSD",1767515508747,3.05558903,3134.1,3133.2,2.38707353]
["bitfinex","ETHUSD",1767515509401,2.48484809,3133.9,3133.2,5.57867746]
["bitfinex","ETHUSD",1767515509975,2.48484809,3133.9,3133.3,2.38707353]
["bitfinex","ETHUSD",1767515510171,3.19081046,3134.0,3133.3,2.38707353]
["bitfinex","ETHUSD",1767515510480,3.88603941,3134.0,3133.3,2.38707353]
["bitfinex","ETHUSD",1767515510986,0.69522895,3134.0,3133.4,2.41898774]
["bitfinex","ETHUSD",1767515511777,5.67559978,3134.1,3133.5,5.57839314]
["bitfinex","ETHUSD",1767515512156,0.837,3134.5,3133.6,2.38707353]
["bitfinex","ETHUSD",1767515512157,3.19040326,3134.4,3133.6,2.38707353]
["bitfinex","ETHUSD",1767515512362,2.48484809,3134.5,3133.6,2.38707353]
["bitfinex","ETHUSD",1767515512363,3.19034714,3134.5,3133.6,2.38707353]
["bitfinex","ETHUSD",1767515512875,3.22227475,3134.5,3133.6,2.38707353]
["bitfinex","ETHUSD",1767515513551,5.70712284,3134.5,3133.6,2.38707353]
["bitfinex","ETHUSD",1767515513753,5.70712284,3134.5,3133.7,5.57818946]
["bitfinex","ETHUSD",1767515513964,5.70712284,3134.5,3133.8,2.38707353]
["bitfinex","ETHUSD",1767515514278,5.67519523,3134.5,3133.8,2.38707353]
["bitfinex","ETHUSD",1767515515058,3.22220024,3134.6,3133.8,2.38707353]
["bitfinex","ETHUSD",1767515515459,0.03192761,3134.6,3133.8,2.38707353]
["bitfinex","ETHUSD",1767515515765,5.67499085,3134.7,3134.0,3.19081046]
["bitfinex","ETHUSD",1767515515964,5.67499085,3134.7,3134.0,5.60979209]
["bitfinex","ETHUSD",1767515516291,5.67495636,3134.7,3134.1,2.38707353]
["bitfinex","ETHUSD",1767515516988,2.48484809,3134.7,3134.1,2.38707353]
["bitfinex","ETHUSD",1767515517161,0.001,3134.2,3134.1,2.38707353]
["bitfinex","ETHUSD",1767515517360,2.48484809,3134.7,3134.0,4.02781046]
["bitfinex","ETHUSD",1767515517578,2.48484809,3134.7,3134.0,4.7496795]
["bitfinex","ETHUSD",1767515518284,2.48484809,3134.7,3134.0,7.94048996]
["bitfinex","ETHUSD",1767515518492,2.48484809,3134.6,3134.0,7.94048996]
["bitfinex","ETHUSD",1767515518792,3.19012006,3134.7,3134.1,2.38707353]
["bitfinex","ETHUSD",1767515519490,3.22195659,3134.8,3134.1,2.38707353]
["bitfinex","ETHUSD",1767515519792,5.70680468,3134.8,3134.1,2.38707353]
["bitfinex","ETHUSD",1767515520597,5.70680468,3134.8,3134.2,3.19060685]
["bitfinex","ETHUSD",1767515521106,5.70680468,3134.8,3134.1,5.57774594]
["bitfinex","ETHUSD",1767515521476,8.89683366,3134.8,3134.1,2.38707353]
["bitfinex","ETHUSD",1767515521781,2.38885953,3134.6,3134.0,4.02776299]
["bitfinex","ETHUSD",1767515521980,2.38885953,3134.6,3133.9,5.6352708]
["bitfinex","ETHUSD",1767515522188,2.42078714,3134.6,3133.9,0.837]
["bitfinex","ETHUSD",1767515522373,2.42078714,3134.6,3133.9,4.02790879]
["bitfinex","ETHUSD",1767515522585,3.19030148,3134.5,3133.9,4.02790879]
["bitfinex","ETHUSD",1767515523979,2.42078714,3134.4,3133.8,6.47238814]
["bitfinex","ETHUSD",1767515524997,5.61120953,3134.4,3133.8,6.47238814]
["bitfinex","ETHUSD",1767515525300,5.57928192,3134.4,3133.8,6.47238814]
["bitfinex","ETHUSD",1767515525870,2.38885953,3134.3,3133.7,0.002]
["bitfinex","ETHUSD",1767515526072,2.38885953,3134.3,3133.8,3.19099358]
["bitfinex","ETHUSD",1767515527002,5.5793761,3134.3,3133.7,3.19311593]
["bitfinex","ETHUSD",1767515527398,2.38885953,3134.3,3133.7,3.19311593]
["bitfinex","ETHUSD",1767515527697,2.38885953,3134.3,3133.7,8.82864107]
["bitfinex","ETHUSD",1767515528499,2.38885953,3134.3,3133.7,5.63752514]
["bitfinex","ETHUSD",1767515529081,5.57939331,3134.3,3133.7,5.63752514]
["bitfinex","ETHUSD",1767515529300,6.547251,3134.3,3133.7,5.63752514]
["bitfinex","ETHUSD",1767515529905,3.35671722,3134.3,3133.7,5.63752514]
["bitfinex","ETHUSD",1767515530198,3.35671722,3134.3,3134.1,0.002]
["bitfinex","ETHUSD",1767515530402,6.54722501,3134.3,3134.1,0.002]
["bitfinex","ETHUSD",1767515531610,3.35671722,3134.3,3134.1,0.002]
["bitfinex","ETHUSD",1767515533875,2.38885953,3134.1,3133.8,0.002]
["bitfinex","ETHUSD",1767515534982,3.19037521,3134.5,3133.8,2.44640921]
["bitfinex","ETHUSD",1767515535997,3.19037521,3134.5,3133.8,5.63734839]
["bitfinex","ETHUSD",1767515536193,6.38075042,3134.5,3133.8,5.63734839]
["bitfinex","ETHUSD",1767515536383,5.57923474,3134.5,3133.8,5.63734839]
["bitfinex","ETHUSD",1767515537815,2.38885953,3134.7,3133.9,2.47631833]
["bitfinex","ETHUSD",1767515538116,2.38885953,3134.6,3134.0,3.19081046]
["bitfinex","ETHUSD",1767515538305,2.94675611,3134.6,3134.0,3.19081046]
["bitfinex","ETHUSD",1767515538503,2.38885953,3134.6,3134.0,5.66712777]
["bitfinex","ETHUSD",1767515538683,2.38885953,3134.6,3134.0,5.63521967]
["bitfinex","ETHUSD",1767515539787,2.38885953,3134.6,3134.0,5.66712777]
["bitfinex","ETHUSD",1767515540086,3.1901063,3134.7,3134.0,5.66712777]
["bitfinex","ETHUSD",1767515540479,5.57888911,3134.8,3134.1,2.44440921]
["bitfinex","ETHUSD",1767515540480,8.76895755,3134.8,3134.1,2.44440921]
["bitfinex","ETHUSD",1767515540716,9.32694646,3134.8,3134.1,2.44440921]
["bitfinex","ETHUSD",1767515541511,6.13689745,3134.8,3134.1,2.44440921]
["bitfinex","ETHUSD",1767515541710,6.16882506,3134.8,3134.1,2.44440921]
["bitfinex","ETHUSD",1767515542104,2.97877605,3134.8,3134.1,5.6351173]
["bitfinex","ETHUSD",1767515543904,2.97877605,3134.8,3134.1,5.6371173]
["bitfinex","ETHUSD",1767515544097,3.19009793,3134.7,3134.1,5.6371173]
["bitfinex","ETHUSD",1767515544302,0.001,3134.5,3134.1,2.44640921]
["bitfinex","ETHUSD",1767515544609,0.001,3134.5,3134.1,5.63710919]
["bitfinex","ETHUSD",1767515544813,0.001,3134.5,3134.2,2.44440921]
["bitfinex","ETHUSD",1767515546514,0.001,3134.5,3134.4,2.44440921]
["bitfinex","ETHUSD",1767515546685,2.38885953,3134.8,3134.3,6.3810101]
["bitfinex","ETHUSD",1767515547921,0.001,3135.0,3134.3,6.3810101]
["bitfinex","ETHUSD",1767515548106,0.001,3135.0,3134.4,2.44440921]
["bitfinex","ETHUSD",1767515549120,0.001,3135.0,3134.6,2.44440921]
["bitfinex","ETHUSD",1767515550510,0.001,3135.0,3134.6,5.63458308]
["bitfinex","ETHUSD",1767515552495,0.001,3135.0,3134.9,2.40811257]
["bitfinex","ETHUSD",1767515554601,0.001,3135.0,3134.7,5.5981462]
["bitfinex","ETHUSD",1767515554934,0.001,3135.0,3134.7,6.47698848]
["bitfinex","ETHUSD",1767515557134,2.40743905,3134.9,3134.7,4.06887591]
["bitfinex","ETHUSD",1767515559034,2.40743905,3134.9,3134.7,0.87884228]
["bitfinex","ETHUSD",1767515559241,2.40743905,3134.9,3134.6,3.19014728]
["bitfinex","ETHUSD",1767515560338,2.40743905,3134.9,3134.7,3.19006633]
["bitfinex","ETHUSD",1767515560534,2.40743905,3134.9,3134.6,3.19015791]
["bitfinex","ETHUSD",1767515560743,2.40743905,3134.9,3134.7,3.19007373]
["bitfinex","ETHUSD",1767515560943,2.40743905,3134.9,3134.5,6.38057846]
["bitfinex","ETHUSD",1767515561142,2.40743905,3134.9,3134.5,7.10233631]
["bitfinex","ETHUSD",1767515561614,0.001,3135.0,3134.6,2.40811257]
["bitfinex","ETHUSD",1767515563042,0.001,3135.0,3134.7,3.19009793]
["bitfinex","ETHUSD",1767515569251,0.001,3135.0,3134.6,5.59827505]
["bitfinex","ETHUSD",1767515569951,0.001,3135.0,3134.6,8.78847475]
["bitfinex","ETHUSD",1767515570150,0.001,3135.0,3134.6,6.63299831]
["bitfinex","ETHUSD",1767515571148,0.001,3135.0,3134.6,5.59827505]
["bitfinex","ETHUSD",1767515571450,0.001,3135.0,3134.5,6.38058686]
["bitfinex","ETHUSD",1767515572827,0.001,3135.0,3134.6,2.4376039]
["bitfinex","ETHUSD",1767515573027,0.001,3135.0,3134.6,2.4356039]
["bitfinex","ETHUSD",1767515574949,0.001,3135.0,3134.7,3.19009793]
["bitfinex","ETHUSD",1767515575259,0.001,3135.0,3134.6,3.19014948]
["bitfinex","ETHUSD",1767515575962,2.87556345,3135.0,3134.2,4.02657803]
["bitfinex","ETHUSD",1767515576160,2.84363584,3135.0,3134.4,3.19035273]
["bitfinex","ETHUSD",1767515576330,2.84363584,3135.0,3134.5,3.19029123]
["bitfinex","ETHUSD",1767515577869,6.0334485,3135.0,3134.4,3.19040326]
["bitfinex","ETHUSD",1767515579150,0.001,3134.7,3134.4,8.81841042]
["bitfinex","ETHUSD",1767515579763,0.001,3134.7,3134.5,2.4376039]
["bitfinex","ETHUSD",1767515580436,0.001,3135.0,3134.5,2.4376039]
["bitfinex","ETHUSD",1767515580856,0.001,3135.0,3134.5,2.6845548]
["bitfinex","ETHUSD",1767515581038,0.001,3135.0,3134.7,2.36265027]
["bitfinex","ETHUSD",1767515581247,0.001,3135.0,3134.9,2.36265027]
["bitfinex","ETHUSD",1767515584371,0.001,3135.0,3134.9,5.55254468]
["bitfinex","ETHUSD",1767515585770,0.001,3135.0,3134.9,5.55054468]
["bitfinex","ETHUSD",1767515585975,2.29460992,3135.4,3134.9,4.06394792]
["bitfinex","ETHUSD",1767515586143,2.29460992,3135.4,3134.6,3.1901997]
["bitfinex","ETHUSD",1767515586346,2.29460992,3135.4,3134.6,6.3803994]
["bitfinex","ETHUSD",1767515587071,0.4249881,3135.3,3134.6,6.3803994]
["bitfinex","ETHUSD",1767515589867,3.18919274,3135.6,3134.7,2.36265027]
["bitfinex","ETHUSD",1767515590073,0.03192761,3135.5,3134.7,2.36265027]
["bitfinex","ETHUSD",1767515591184,3.22121161,3135.5,3134.9,2.36465027]
["bitfinex","ETHUSD",1767515591485,0.001,3135.2,3134.9,2.36465027]
["bitfinex","ETHUSD",1767515591990,0.001,3135.2,3134.9,0.002]
["bitfinex","ETHUSD",1767515592193,0.4259881,3135.2,3134.5,3.20065027]
["bitfinex","ETHUSD",1767515592391,0.45691571,3135.1,3134.1,0.002]
["bitfinex","ETHUSD",1767515592597,0.4249881,3134.8,3134.0,2.36265027]
["bitfinex","ETHUSD",1767515594904,0.4249881,3134.6,3133.8,2.36465027]
["bitfinex","ETHUSD",1767515595099,0.4249881,3134.4,3133.8,2.36465027]
["bitfinex","ETHUSD",1767515597072,3.19050505,3134.3,3133.8,2.36465027]
["bitfinex","ETHUSD",1767515598493,3.19043895,3134.4,3133.9,2.36265027]
["bitfinex","ETHUSD",1767515598691,0.6805184,3134.5,3133.9,2.36265027]
["bitfinex","ETHUSD",1767515598874,3.1901997,3134.6,3133.9,2.36265027]
["bitfinex","ETHUSD",1767515599078,3.1901997,3134.6,3133.9,5.55355303]
["bitfinex","ETHUSD",1767515599395,3.1901997,3134.6,3134.0,2.36265027]
["bitfinex","ETHUSD",1767515599701,6.3803994,3134.6,3134.0,2.36265027]
["bitfinex","ETHUSD",1767515600079,3.1901997,3134.6,3134.0,2.36265027]
["bitfinex","ETHUSD",1767515600280,3.22212731,3134.6,3134.0,2.36265027]
["bitfinex","ETHUSD",1767515600593,3.94705189,3134.6,3134.0,2.36265027]
["bitfinex","ETHUSD",1767515601493,7.13725159,3134.6,3134.0,2.36265027]
["bitfinex","ETHUSD",1767515601665,7.10532398,3134.6,3134.0,2.36265027]
["bitfinex","ETHUSD",1767515602688,0.45691571,3134.5,3133.8,2.36465027]
["bitfinex","ETHUSD",1767515603887,3.19040326,3134.4,3134.3,0.002]
["bitfinex","ETHUSD",1767515604094,3.94664759,3134.4,3133.8,5.5556379]
["bitfinex","ETHUSD",1767515604483,3.94664759,3134.4,3134.0,0.002]
["bitfinex","ETHUSD",1767515605199,0.75624433,3134.4,3134.0,2.36465027]
["bitfinex","ETHUSD",1767515605406,3.19009793,3134.7,3134.0,2.36465027]
["bitfinex","ETHUSD",1767515605977,6.38019586,3134.7,3134.1,2.36265027]
["bitfinex","ETHUSD",1767515606407,3.19009793,3134.7,3134.1,2.36265027]
["bitfinex","ETHUSD",1767515607908,6.38019586,3134.7,3134.1,2.36265027]
["bitfinex","ETHUSD",1767515608907,3.19009793,3134.7,3134.2,2.36265027]
["bitfinex","ETHUSD",1767515610705,6.38019586,3134.7,3134.2,2.36265027]
["bitfinex","ETHUSD",1767515610916,7.10510821,3134.7,3134.2,2.36265027]
["bitfinex","ETHUSD",1767515613332,3.91501028,3134.7,3134.2,2.36265027]
["bitfinex","ETHUSD",1767515613489,3.94693789,3134.7,3134.2,2.36265027]
["bitfinex","ETHUSD",1767515615924,7.13703582,3134.7,3134.2,2.36265027]
["bitfinex","ETHUSD",1767515616224,7.10510821,3134.7,3134.2,2.36265027]
["bitfinex","ETHUSD",1767515616921,0.001,3134.4,3134.2,2.36265027]
["bitfinex","ETHUSD",1767515620622,0.001,3134.4,3134.3,2.3890835]
["bitfinex","ETHUSD",1767515620924,3.18983944,3135.0,3134.3,2.95023908]
["bitfinex","ETHUSD",1767515621233,0.001,3135.1,3134.3,2.3890835]
["bitfinex","ETHUSD",1767515621395,3.19069988,3135.1,3134.3,2.3890835]
["bitfinex","ETHUSD",1767515622217,3.19069988,3135.1,3134.5,2.3890835]
["bitfinex","ETHUSD",1767515624020,0.001,3135.1,3134.5,2.3890835]
["bitfinex","ETHUSD",1767515624325,0.03192761,3135.0,3134.4,2.3890835]
["bitfinex","ETHUSD",1767515624512,0.45791571,3135.0,3134.4,2.3890835]
["bitfinex","ETHUSD",1767515625723,0.45791571,3135.0,3134.3,3.19045505]
["bitfinex","ETHUSD",1767515626291,3.18989441,3134.9,3134.3,5.57953855]
["bitfinex","ETHUSD",1767515626719,3.18989441,3134.9,3134.4,2.3890835]
["bitfinex","ETHUSD",1767515627910,3.64774279,3135.0,3134.4,2.3890835]
["bitfinex","ETHUSD",1767515628114,4.02074039,3135.0,3134.4,2.3890835]
["bitfinex","ETHUSD",1767515628622,0.001,3134.6,3134.4,5.57944953]
["bitfinex","ETHUSD",1767515628828,0.001,3134.6,3134.2,2.3890835]
["bitfinex","ETHUSD",1767515629022,0.001,3134.6,3134.3,2.3890835]
["bitfinex","ETHUSD",1767515629321,0.001,3134.6,3134.3,5.57955819]
["bitfinex","ETHUSD",1767515629621,0.001,3134.6,3134.3,2.3890835]
["bitfinex","ETHUSD",1767515629925,0.001,3134.6,3134.4,2.3890835]
["bitfinex","ETHUSD",1767515630734,0.001,3134.6,3134.5,2.3890835]
["bitfinex","ETHUSD",1767515635241,0.001,3134.6,3134.3,2.3890835]
["bitfinex","ETHUSD",1767515638728,0.001,3134.6,3134.1,5.57974757]
["bitfinex","ETHUSD",1767515638924,0.001,3134.6,3134.1,2.3890835]
["bitfinex","ETHUSD",1767515640732,1.1077065,3134.6,3134.0,0.002]
["bitfinex","ETHUSD",1767515641104,1.13963411,3134.6,3134.4,0.002]
["bitfinex","ETHUSD",1767515641304,1.13963411,3134.6,3134.0,0.002]
["bitfinex","ETHUSD",1767515642049,6.38060296,3134.5,3134.0,0.002]
["bitfinex","ETHUSD",1767515642211,3.94232519,3134.5,3134.0,0.002]
["bitfinex","ETHUSD",1767515644034,3.9742528,3134.5,3134.0,0.002]
["bitfinex","ETHUSD",1767515644225,3.94232519,3134.5,3134.0,0.002]
["bitfinex","ETHUSD",1767515644404,3.94232519,3134.5,3134.0,2.48235276]
["bitfinex","ETHUSD",1767515644734,3.19030148,3134.5,3134.0,2.48235276]
["bitfinex","ETHUSD",1767515645102,6.38060296,3134.5,3134.0,2.48235276]
["bitfinex","ETHUSD",1767515645331,6.38060296,3134.5,3134.0,0.002]
["bitfinex","ETHUSD",1767515645532,3.19030148,3134.5,3134.0,2.48235276]
["bitfinex","ETHUSD",1767515646630,6.41253057,3134.5,3134.0,2.48235276]
["bitfinex","ETHUSD",1767515646835,0.68395187,3134.4,3134.0,2.48235276]
["bitfinex","ETHUSD",1767515650114,3.1903188,3134.5,3134.0,2.48235276]
["bitfinex","ETHUSD",1767515651636,3.1903188,3134.5,3134.1,2.48035276]
["bitfinex","ETHUSD",1767515652535,3.1911997,3134.6,3134.1,2.48035276]
["bitfinex","ETHUSD",1767515652714,3.1911997,3134.6,3134.2,2.48035276]
["bitfinex","ETHUSD",1767515653638,3.1911997,3134.6,3134.3,0.002]
["bitfinex","ETHUSD",1767515653872,3.1911997,3134.6,3134.3,2.48235276]
["bitfinex","ETHUSD",1767515657032,3.1911997,3134.6,3134.3,0.002]
["bitfinex","ETHUSD",1767515657750,3.1911997,3134.6,3134.3,2.48235276]
["bitfinex","ETHUSD",1767515664255,0.001,3134.6,3134.3,2.48235276]
["bitfinex","ETHUSD",1767515668362,0.001,3134.6,3134.4,2.48035276]
["bitfinex","ETHUSD",1767515670360,0.001,3134.6,3134.5,2.35579077]
["bitfinex","ETHUSD",1767515670528,3.18979266,3135.0,3134.6,2.35579077]
["bitfinex","ETHUSD",1767515670731,3.18969996,3135.1,3134.6,2.35579077]
["bitfinex","ETHUSD",1767515671955,3.22144899,3135.3,3134.6,2.35579077]
["bitfinex","ETHUSD",1767515671956,0.03192761,3135.3,3134.6,2.35579077]
["bitfinex","ETHUSD",1767515672158,3.22129767,3135.5,3134.6,2.35579077]
["bitfinex","ETHUSD",1767515672360,3.22129767,3135.5,3134.8,2.35579077]
["bitfinex","ETHUSD",1767515672733,6.41066773,3135.5,3134.8,2.35579077]
["bitfinex","ETHUSD",1767515672935,7.17813331,3135.5,3134.8,2.35579077]
["bitfinex","ETHUSD",1767515673125,7.1462057,3135.5,3134.8,2.35579077]
["bitfinex","ETHUSD",1767515673331,0.03192761,3135.4,3134.8,2.35579077]
["bitfinex","ETHUSD",1767515674151,3.18948744,3135.3,3134.8,2.35579077]
["bitfinex","ETHUSD",1767515674533,3.18948744,3135.3,3134.9,2.34343746]
["bitfinex","ETHUSD",1767515674754,3.18943029,3135.4,3134.9,2.34343746]
["bitfinex","ETHUSD",1767515675852,3.18929289,3135.5,3134.9,2.34343746]
["bitfinex","ETHUSD",1767515676233,6.37858578,3135.5,3134.9,2.34343746]
["bitfinex","ETHUSD",1767515676432,0.03192761,3135.4,3134.9,2.34343746]
["bitfinex","ETHUSD",1767515676843,0.001,3135.2,3134.9,2.34343746]
["bitfinex","ETHUSD",1767515680562,0.001,3135.2,3134.9,2.89677978]
["bitfinex","ETHUSD",1767515682767,0.001,3135.2,3134.6,5.5336252]
["bitfinex","ETHUSD",1767515682965,0.001,3135.2,3134.7,2.34343746]
["bitfinex","ETHUSD",1767515683365,0.001,3135.2,3134.6,3.19018774]
["bitfinex","ETHUSD",1767515683574,0.03292761,3135.2,3134.6,3.19018774]
["bitfinex","ETHUSD",1767515683749,0.001,3135.2,3134.6,5.5336252]
["bitfinex","ETHUSD",1767515684070,0.001,3135.2,3134.7,3.29942908]
["bitfinex","ETHUSD",1767515685372,0.001,3135.2,3134.8,2.34343746]
["bitfinex","ETHUSD",1767515692074,0.001,3135.2,3134.8,5.53342601]
["bitfinex","ETHUSD",1767515692254,0.001,3135.2,3134.8,2.34343746]
["bitfinex","ETHUSD",1767515692448,0.03292761,3135.2,3134.8,2.34343746]
["bitfinex","ETHUSD",1767515694692,3.22257425,3135.2,3134.6,5.53358914]
["bitfinex","ETHUSD",1767515696299,6.41222089,3135.2,3134.6,2.34343746]
["bitfinex","ETHUSD",1767515696990,3.22257425,3135.2,3134.6,5.53361474]
["bitfinex","ETHUSD",1767515697890,3.22257425,3135.2,3134.6,2.34343746]
["bitfinex","ETHUSD",1767515698485,3.22257425,3135.2,3134.6,5.53361649]
["bitfinex","ETHUSD",1767515699560,0.001,3134.9,3134.6,5.53361649]
["bitfinex","ETHUSD",1767515699761,0.001,3134.9,3134.6,6.4060162]
["bitfinex","ETHUSD",1767515700570,0.001,3134.9,3134.6,3.21583717]
["bitfinex","ETHUSD",1767515700965,0.001,3134.9,3134.7,2.3474211]
["bitfinex","ETHUSD",1767515701796,0.001,3134.9,3134.6,4.06259755]
["bitfinex","ETHUSD",1767515702488,0.001,3134.9,3134.6,6.41001865]
["bitfinex","ETHUSD",1767515706445,0.001,3134.9,3134.6,2.3474211]
["bitfinex","ETHUSD",1767515708209,0.001,3134.9,3134.4,5.5377649]
["bitfinex","ETHUSD",1767515708411,0.001,3134.9,3134.4,2.3474211]
["bitfinex","ETHUSD",1767515711431,0.001,3134.9,3134.4,5.5378235]
["bitfinex","ETHUSD",1767515711924,0.001,3134.9,3134.4,2.3474211]
["bitfinex","ETHUSD",1767515711925,0.001,3134.6,3134.4,2.3474211]
["bitfinex","ETHUSD",1767515716706,0.001,3134.6,3134.4,5.53782181]
["bitfinex","ETHUSD",1767515717438,0.001,3134.6,3134.4,2.3474211]
["bitfinex","ETHUSD",1767515724228,0.001,3134.6,3134.4,5.53781151]
["bitfinex","ETHUSD",1767515724851,0.001,3134.9,3134.6,2.3474211]
["bitfinex","ETHUSD",1767515725044,0.001,3134.9,3134.5,2.93330526]
["bitfinex","ETHUSD",1767515726959,0.001,3134.9,3134.7,2.3474211]
["bitfinex","ETHUSD",1767515727262,0.4269881,3135.3,3134.6,6.3803994]
["bitfinex","ETHUSD",1767515727420,3.22134898,3135.4,3134.7,2.3474211]
["bitfinex","ETHUSD",1767515728526,0.4269881,3135.2,3134.6,6.3803994]
["bitfinex","ETHUSD",1767515728726,0.4269881,3135.2,3134.7,0.69343806]
["bitfinex","ETHUSD",1767515730354,3.22126205,3135.5,3134.8,2.36732681]
["bitfinex","ETHUSD",1767515730947,3.22126205,3135.5,3134.9,3.18989441]
["bitfinex","ETHUSD",1767515731263,3.18913712,3135.7,3135.0,2.36732681]
["bitfinex","ETHUSD",1767515731467,3.22106473,3135.7,3135.0,2.36732681]
["bitfinex","ETHUSD",1767515731962,6.41020185,3135.7,3135.0,2.36732681]
["bitfinex","ETHUSD",1767515732453,3.22106473,3135.7,3135.0,2.36732681]
["bitfinex","ETHUSD",1767515732655,3.18913712,3135.7,3135.1,2.36732681]
["bitfinex","ETHUSD",1767515733464,3.18913712,3135.7,3135.1,5.55700453]
["bitfinex","ETHUSD",1767515734153,3.22094257,3135.8,3135.2,2.36871884]
["bitfinex","ETHUSD",1767515734357,4.02567383,3136.1,3135.2,2.36871884]
["bitfinex","ETHUSD",1767515734651,0.03192761,3136.0,3135.3,2.36871884]
["bitfinex","ETHUSD",1767515734854,0.001,3135.4,3135.3,2.36871884]
["bitfinex","ETHUSD",1767515735057,0.45891571,3136.0,3135.2,0.96228017]
["bitfinex","ETHUSD",1767515735553,0.4269881,3135.8,3135.3,3.18948744]
["bitfinex","ETHUSD",1767515737056,0.4269881,3135.8,3135.2,3.18954986]
["bitfinex","ETHUSD",1767515737662,3.18908022,3135.8,3134.9,6.37978882]
["bitfinex","ETHUSD",1767515738370,3.18908022,3135.8,3135.0,2.36871884]
["bitfinex","ETHUSD",1767515739867,3.18908022,3135.8,3135.2,2.36871884]
["bitfinex","ETHUSD",1767515740968,0.03192761,3135.7,3135.2,2.36871884]
["bitfinex","ETHUSD",1767515741142,0.85050303,3135.7,3135.2,2.36871884]
["bitfinex","ETHUSD",1767515742174,3.18918229,3135.6,3135.2,2.36871884]
["bitfinex","ETHUSD",1767515743166,4.03963805,3135.7,3135.2,2.36871884]
["bitfinex","ETHUSD",1767515743367,4.00771044,3135.7,3135.2,2.36871884]
["bitfinex","ETHUSD",1767515743869,3.18881031,3136.0,3135.3,2.36871884]
["bitfinex","ETHUSD",1767515744086,3.18887719,3135.9,3135.3,5.55810999]
["bitfinex","ETHUSD",1767515744249,3.18887719,3135.9,3135.4,2.36871884]
["bitfinex","ETHUSD",1767515744972,6.40951037,3136.0,3135.4,2.36871884]
["bitfinex","ETHUSD",1767515746581,0.001,3135.6,3134.9,5.55861325]
["bitfinex","ETHUSD",1767515746886,0.03292761,3135.6,3134.9,5.55861325]
["bitfinex","ETHUSD",1767515747180,0.03292761,3135.6,3134.9,8.74850766]
["bitfinex","ETHUSD",1767515747485,0.001,3135.6,3135.0,2.36871884]
["bitfinex","ETHUSD",1767515748392,0.001,3135.6,3135.2,2.36871884]
["bitfinex","ETHUSD",1767515750484,0.001,3135.6,3135.2,5.55821473]
["bitfinex","ETHUSD",1767515750681,0.001,3135.6,3135.3,2.36871884]
["bitfinex","ETHUSD",1767515751871,0.001,3135.6,3134.8,2.36871884]
["bitfinex","ETHUSD",1767515752183,2.68871951,3135.6,3135.0,3.18978964]
["bitfinex","ETHUSD",1767515752384,0.32000067,3135.6,3135.0,5.55850848]
["bitfinex","ETHUSD",1767515752686,3.189284,3135.5,3135.0,5.55850848]
["bitfinex","ETHUSD",1767515753461,3.50922475,3135.6,3135.0,5.55850848]
["bitfinex","ETHUSD",1767515755787,3.50922475,3135.6,3135.0,2.36871884]
["bitfinex","ETHUSD",1767515756288,3.54115236,3135.6,3135.0,2.36871884]
["bitfinex","ETHUSD",1767515756690,3.54115236,3135.6,3135.0,5.55849925]
["bitfinex","ETHUSD",1767515757389,3.50922475,3135.6,3135.1,2.36871884]
["bitfinex","ETHUSD",1767515758558,3.50922475,3135.6,3135.2,2.36871884]
["bitfinex","ETHUSD",1767515758765,0.32000067,3135.6,3135.3,0.002]
["bitfinex","ETHUSD",1767515759311,0.32000067,3135.6,3135.3,2.37071884]
["bitfinex","ETHUSD",1767515759612,0.001,3135.6,3135.3,2.37071884]
["bitfinex","ETHUSD",1767515761214,0.001,3135.6,3135.3,0.002]
["bitfinex","ETHUSD",1767515763315,0.001,3135.6,3135.3,2.30067458]
["bitfinex","ETHUSD",1767515764201,6.40961733,3136.0,3135.4,2.29867458]
["bitfinex","ETHUSD",1767515764405,0.64096173,3135.9,3135.4,2.29867458]
["bitfinex","ETHUSD",1767515764605,0.03192761,3135.8,3135.4,2.29867458]
["bitfinex","ETHUSD",1767515764806,0.03192761,3135.8,3135.3,0.002]
["bitfinex","ETHUSD",1767515765004,2.40164645,3135.8,3135.3,0.002]
["bitfinex","ETHUSD",1767515765217,2.36971884,3135.7,3135.0,0.002]
["bitfinex","ETHUSD",1767515765428,2.81937771,3135.6,3135.0,0.002]
["bitfinex","ETHUSD",1767515765730,2.7874501,3135.6,3135.0,3.19177108]
["bitfinex","ETHUSD",1767515765908,5.9766806,3135.6,3135.0,2.30067458]
["bitfinex","ETHUSD",1767515766309,3.60696176,3135.6,3135.0,2.30067458]
["bitfinex","ETHUSD",1767515766511,5.9766806,3135.6,3135.0,2.30067458]
["bitfinex","ETHUSD",1767515767229,5.9766806,3135.6,3135.0,5.49041735]
["bitfinex","ETHUSD",1767515767829,2.7874501,3135.6,3135.0,8.68021001]
["bitfinex","ETHUSD",1767515768128,0.41773126,3135.6,3135.0,8.68021001]
["bitfinex","ETHUSD",1767515768521,3.18913165,3135.7,3135.1,2.29867458]
["bitfinex","ETHUSD",1767515769128,3.18901999,3135.8,3135.3,2.29867458]
["bitfinex","ETHUSD",1767515771207,3.18901999,3135.8,3135.3,2.30067458]
["bitfinex","ETHUSD",1767515774111,6.37803998,3135.8,3135.3,2.30067458]
["bitfinex","ETHUSD",1767515776241,6.40996759,3135.8,3135.3,2.30067458]
["bitfinex","ETHUSD",1767515776420,0.70509293,3135.7,3135.3,2.30067458]
["bitfinex","ETHUSD",1767515776939,3.18918229,3135.6,3135.3,2.30067458]
["bitfinex","ETHUSD",1767515781255,3.89422432,3135.7,3135.3,2.30067458]
["bitfinex","ETHUSD",1767515783227,0.001,3135.4,3135.3,2.30067458]
["bitfinex","ETHUSD",1767515788740,2.37071884,3135.4,3135.0,0.002]
["bitfinex","ETHUSD",1767515789054,0.23707188,3135.3,3134.8,2.29867458]
["bitfinex","ETHUSD",1767515790353,3.18958918,3135.2,3134.8,2.29867458]
["bitfinex","ETHUSD",1767515792960,6.37917836,3135.2,3134.6,2.26618921]
["bitfinex","ETHUSD",1767515793163,8.69521526,3135.2,3134.6,2.26618921]
["bitfinex","ETHUSD",1767515794073,2.3160369,3135.1,3134.5,3.19028672]
["bitfinex","ETHUSD",1767515794236,2.3160369,3135.1,3134.3,2.26818921]
["bitfinex","ETHUSD",1767515794437,3.18979266,3135.0,3134.4,5.45656741]
["bitfinex","ETHUSD",1767515795065,3.18979266,3135.0,3134.5,2.26618921]
["bitfinex","ETHUSD",1767515795236,3.18979266,3135.0,3134.8,0.002]
["bitfinex","ETHUSD",1767515796364,3.18979266,3135.0,3134.3,5.45865749]
["bitfinex","ETHUSD",1767515796365,5.50582956,3135.0,3134.3,5.45865749]
["bitfinex","ETHUSD",1767515796536,8.69562222,3135.0,3134.3,5.45865749]
["bitfinex","ETHUSD",1767515796738,0.95888509,3134.9,3134.3,5.45865749]
["bitfinex","ETHUSD",1767515798454,4.14886951,3134.9,3134.3,5.45865749]
["bitfinex","ETHUSD",1767515800376,4.14886951,3134.9,3134.3,2.26818921]
["bitfinex","ETHUSD",1767515800542,7.33885393,3134.9,3134.3,2.26818921]
["bitfinex","ETHUSD",1767515801944,9.65489083,3134.9,3134.3,2.26818921]
["bitfinex","ETHUSD",1767515802144,0.96548908,3134.8,3134.3,2.26818921]
["bitfinex","ETHUSD",1767515803576,3.19009793,3134.7,3134.3,2.26818921]
["bitfinex","ETHUSD",1767515805183,4.15553234,3134.8,3134.3,0.002]
["bitfinex","ETHUSD",1767515805568,4.15553234,3134.8,3134.3,2.26818921]
["bitfinex","ETHUSD",1767515807261,4.15553234,3134.8,3134.6,0.002]
["bitfinex","ETHUSD",1767515807446,0.41555323,3134.7,3134.6,0.002]
["bitfinex","ETHUSD",1767515807775,3.60565116,3134.7,3134.6,0.002]
["bitfinex","ETHUSD",1767515812391,9.11178599,3134.7,3134.3,0.002]
["bitfinex","ETHUSD",1767515812760,0.03192761,3134.6,3134.3,0.002]
["bitfinex","ETHUSD",1767515813068,0.94629897,3134.6,3134.3,0.002]
["bitfinex","ETHUSD",1767515814262,4.104607,3134.6,3134.3,0.002]
["bitfinex","ETHUSD",1767515816516,4.13653461,3134.6,3134.3,0.002]
["bitfinex","ETHUSD",1767515818196,4.104607,3134.6,3134.3,0.002]
["bitfinex","ETHUSD",1767515819817,0.91437136,3134.6,3134.3,0.002]
["bitfinex","ETHUSD",1767515820019,3.60570205,3134.7,3134.3,0.002]
["bitfinex","ETHUSD",1767515820582,2.30691403,3135.2,3134.4,2.37878213]
["bitfinex","ETHUSD",1767515820915,3.18962735,3135.2,3134.4,2.41068616]
["bitfinex","ETHUSD",1767515821885,6.3792547,3135.2,3134.4,2.37878213]
["bitfinex","ETHUSD",1767515822618,3.18962735,3135.2,3134.6,2.37878213]
["bitfinex","ETHUSD",1767515823397,2.30691403,3135.1,3134.5,5.56908361]
["bitfinex","ETHUSD",1767515823721,3.18962735,3135.2,3134.6,2.37878213]
["bitfinex","ETHUSD",1767515823907,4.05833258,3135.2,3134.6,2.37878213]
["bitfinex","ETHUSD",1767515824289,7.24795993,3135.2,3134.6,2.37878213]
["bitfinex","ETHUSD",1767515832228,0.001,3134.9,3134.6,2.37878213]
["bitfinex","ETHUSD",1767515833330,0.001,3135.4,3134.8,2.37878213]
["bitfinex","ETHUSD",1767515833624,2.30691403,3135.3,3134.7,6.38019586]
["bitfinex","ETHUSD",1767515833826,2.30691403,3135.3,3134.8,0.63801959]
["bitfinex","ETHUSD",1767515835023,2.30691403,3135.3,3134.8,0.66991955]
["bitfinex","ETHUSD",1767515835508,2.30691403,3135.3,3134.9,3.18989441]
["bitfinex","ETHUSD",1767515837304,2.30691403,3135.3,3134.8,3.82799475]
["bitfinex","ETHUSD",1767515837305,2.30691403,3135.3,3134.8,3.827967]
["bitfinex","ETHUSD",1767515837606,3.22234611,3135.4,3134.8,6.20674913]
["bitfinex","ETHUSD",1767515837811,3.22234611,3135.4,3134.9,2.37878213]
["bitfinex","ETHUSD",1767515838022,3.86351377,3135.4,3134.9,2.3178053]
["bitfinex","ETHUSD",1767515838230,3.86351377,3135.4,3134.9,2.3158053]
["bitfinex","ETHUSD",1767515838724,3.83158616,3135.4,3134.9,2.3158053]
["bitfinex","ETHUSD",1767515842241,2.30691403,3135.3,3134.8,3.18998833]
["bitfinex","ETHUSD",1767515843838,2.30691403,3135.3,3134.7,3.19009793]
["bitfinex","ETHUSD",1767515844145,2.30791403,3135.1,3134.7,6.38019586]
["bitfinex","ETHUSD",1767515844542,2.30791403,3135.1,3134.7,3.19009793]
["bitfinex","ETHUSD",1767515844921,0.55074154,3135.1,3134.5,2.37878213]
["bitfinex","ETHUSD",1767515845236,2.85765557,3135.1,3134.3,0.002]
["bitfinex","ETHUSD",1767515845437,2.85765557,3135.1,3134.3,3.19248529]
["bitfinex","ETHUSD",1767515845642,2.85765557,3135.1,3134.3,5.57126742]
["bitfinex","ETHUSD",1767515845844,2.85765557,3135.1,3134.3,3.19248529]
["bitfinex","ETHUSD",1767515846012,2.30691403,3134.8,3134.3,0.002]
["bitfinex","ETHUSD",1767515846214,2.30691403,3134.8,3134.2,3.19060685]
["bitfinex","ETHUSD",1767515848823,5.49694099,3134.8,3134.2,3.19060685]
["bitfinex","ETHUSD",1767515850436,2.30691403,3134.8,3134.2,3.19060685]
["bitfinex","ETHUSD",1767515850748,2.30691403,3134.8,3134.3,0.03190505]
["bitfinex","ETHUSD",1767515850955,5.94342322,3135.0,3134.4,3.19040326]
["bitfinex","ETHUSD",1767515851253,0.96838919,3134.9,3134.5,0.03190301]
["bitfinex","ETHUSD",1767515851754,3.47879994,3135.0,3134.4,5.71738375]
["bitfinex","ETHUSD",1767515852653,3.19073429,3135.1,3134.5,2.49507646]
["bitfinex","ETHUSD",1767515853051,3.19073429,3135.1,3134.6,2.36985984]
["bitfinex","ETHUSD",1767515855856,0.001,3135.1,3134.8,2.37185984]
["bitfinex","ETHUSD",1767515856355,0.001,3135.1,3134.8,0.002]
["bitfinex","ETHUSD",1767515858039,0.001,3135.1,3134.8,2.37185984]
["bitfinex","ETHUSD",1767515859239,0.001,3135.1,3134.8,2.36985984]
["bitfinex","ETHUSD",1767515859939,0.001,3135.1,3134.8,5.559844]
["bitfinex","ETHUSD",1767515862359,0.001,3135.1,3134.8,5.55984463]
["bitfinex","ETHUSD",1767515862559,0.001,3135.1,3134.8,2.36985984]
["bitfinex","ETHUSD",1767515864964,0.001,3135.1,3134.7,3.19004644]
["bitfinex","ETHUSD",1767515865557,0.001,3135.1,3134.8,3.18999604]
["bitfinex","ETHUSD",1767515865756,0.001,3135.1,3134.7,3.19005644]
["bitfinex","ETHUSD",1767515868972,0.001,3134.8,3134.7,5.55991628]
["bitfinex","ETHUSD",1767515870671,0.001,3135.1,3134.8,2.36985984]
["bitfinex","ETHUSD",1767515871075,0.001,3135.1,3134.8,2.4017598]
["bitfinex","ETHUSD",1767515872275,2.43469567,3135.9,3135.0,2.36985984]
["bitfinex","ETHUSD",1767515872464,2.43469567,3136.1,3135.1,2.36985984]
["bitfinex","ETHUSD",1767515872666,0.03192761,3136.0,3135.2,2.36985984]
["bitfinex","ETHUSD",1767515873361,3.18887719,3135.9,3135.3,3.18948744]
["bitfinex","ETHUSD",1767515873571,0.03192761,3136.0,3135.3,5.55934728]
["bitfinex","ETHUSD",1767515875078,3.22075545,3136.0,3135.4,2.36985984]
["bitfinex","ETHUSD",1767515875374,3.22075545,3136.0,3135.4,2.36785984]
["bitfinex","ETHUSD",1767515876378,6.67148734,3136.0,3135.4,2.36785984]
["bitfinex","ETHUSD",1767515879485,6.67148734,3136.0,3135.4,5.55721171]
["bitfinex","ETHUSD",1767515879779,6.67148734,3136.0,3135.4,5.55521171]
["bitfinex","ETHUSD",1767515880675,0.001,3135.7,3135.4,5.55521171]
["bitfinex","ETHUSD",1767515882656,0.001,3135.7,3135.4,3.18935187]
["bitfinex","ETHUSD",1767515883879,2.31880716,3136.2,3135.5,2.33440865]
["bitfinex","ETHUSD",1767515885768,9.65847526,3136.3,3135.5,2.33440865]
["bitfinex","ETHUSD",1767515885976,9.65847526,3136.3,3135.7,2.33440865]
["bitfinex","ETHUSD",1767515886176,3.18847526,3136.3,3135.7,2.33440865]
["bitfinex","ETHUSD",1767515887170,0.03192761,3136.4,3135.8,5.52338753]
["bitfinex","ETHUSD",1767515887397,0.03192761,3136.5,3135.8,5.52338753]
["bitfinex","ETHUSD",1767515887697,0.35060109,3136.5,3135.9,2.33440865]
["bitfinex","ETHUSD",1767515888198,3.53893449,3136.5,3135.9,2.33440865]
["bitfinex","ETHUSD",1767515888492,6.72726789,3136.5,3135.9,2.33440865]
["bitfinex","ETHUSD",1767515888692,3.50700688,3136.5,3135.9,2.33440865]
["bitfinex","ETHUSD",1767515888901,3.53893449,3136.5,3135.9,2.33440865]
["bitfinex","ETHUSD",1767515889377,2.31880716,3136.4,3135.6,2.33440865]
["bitfinex","ETHUSD",1767515889570,3.53893449,3136.5,3135.7,2.33440865]
["bitfinex","ETHUSD",1767515889783,2.31880716,3136.4,3135.6,0.95843014]
["bitfinex","ETHUSD",1767515890296,2.31880716,3136.4,3135.7,2.33440865]
["bitfinex","ETHUSD",1767515891812,2.31880716,3136.4,3135.8,3.18897888]
["bitfinex","ETHUSD",1767515892109,5.50722252,3136.4,3135.8,3.18897888]
["bitfinex","ETHUSD",1767515892310,6.49543822,3136.4,3135.8,3.18897888]
["bitfinex","ETHUSD",1767515892479,6.52736583,3136.4,3135.8,3.18897888]
["bitfinex","ETHUSD",1767515892679,0.001,3136.1,3135.8,3.18897888]
["bitfinex","ETHUSD",1767515892901,2.31880716,3136.9,3136.1,2.33440865]
["bitfinex","ETHUSD",1767515893099,1.74680833,3136.8,3136.1,2.33240865]
["bitfinex","ETHUSD",1767515893300,10.44153999,3136.8,3136.1,2.33240865]
["bitfinex","ETHUSD",1767515893613,10.40961238,3136.8,3136.1,2.33240865]
["bitfinex","ETHUSD",1767515893810,0.03192761,3136.7,3136.1,2.33240865]
["bitfinex","ETHUSD",1767515894110,3.18816552,3136.6,3136.1,2.33240865]
["bitfinex","ETHUSD",1767515894279,3.18811299,3136.7,3136.1,2.33240865]
["bitfinex","ETHUSD",1767515894484,3.18811299,3136.7,3136.2,2.33440865]
["bitfinex","ETHUSD",1767515894684,3.91361583,3136.7,3136.2,2.33440865]
["bitfinex","ETHUSD",1767515899110,3.91361583,3136.7,3136.2,2.33240865]
["bitfinex","ETHUSD",1767515902499,7.10172882,3136.7,3136.2,2.33240865]
["bitfinex","ETHUSD",1767515902895,0.03192761,3136.6,3136.2,2.33240865]
["bitfinex","ETHUSD",1767515903102,0.03192761,3136.6,3135.9,2.33440865]
["bitfinex","ETHUSD",1767515903306,0.71336564,3136.5,3135.9,2.33440865]
["bitfinex","ETHUSD",1767515904921,3.18836883,3136.4,3135.9,5.52327707]
["bitfinex","ETHUSD",1767515905219,3.18836883,3136.4,3136.0,2.33440865]
["bitfinex","ETHUSD",1767515905585,3.18936883,3136.4,3136.0,2.33440865]
["bitfinex","ETHUSD",1767515911923,3.18936883,3136.4,3136.0,2.33240865]
["bitfinex","ETHUSD",1767515913729,0.001,3136.4,3136.0,2.33240865]
["bitfinex","ETHUSD",1767515914311,0.001,3136.4,3136.1,2.35171848]
["bitfinex","ETHUSD",1767515916331,0.001,3136.4,3136.2,2.35171848]
["bitfinex","ETHUSD",1767515919319,0.001,3136.4,3136.2,2.34971848]
["bitfinex","ETHUSD",1767515919520,0.001,3136.4,3136.2,2.34771848]
["bitfinex","ETHUSD",1767515928245,0.001,3136.4,3136.2,2.34571848]
["bitfinex","ETHUSD",1767515930527,0.001,3136.4,3136.0,5.54043866]
["bitfinex","ETHUSD",1767515930931,0.001,3136.4,3136.1,2.35171848]
["bitfinex","ETHUSD",1767515933451,0.001,3136.4,3136.1,2.34971848]
["bitfinex","ETHUSD",1767515938947,0.001,3136.4,3136.1,2.34771848]
["bitfinex","ETHUSD",1767515940960,0.001,3136.4,3136.1,5.53638273]
["bitfinex","ETHUSD",1767515943061,0.001,3136.4,3135.5,2.35360807]
["bitfinex","ETHUSD",1767515943362,2.3058111,3136.3,3135.8,3.18892208]
["bitfinex","ETHUSD",1767515943860,0.001,3136.4,3135.8,3.18892208]
["bitfinex","ETHUSD",1767515944029,0.001,3136.4,3135.9,3.18887702]
["bitfinex","ETHUSD",1767515944230,0.001,3136.4,3136.0,3.18875811]
["bitfinex","ETHUSD",1767515945653,0.001,3136.4,3136.0,3.18675811]
["bitfinex","ETHUSD",1767515948474,0.001,3136.4,3136.0,5.54036618]
["bitfinex","ETHUSD",1767515951875,0.001,3136.1,3136.0,5.54036618]
["bitfinex","ETHUSD",1767515952043,2.3058111,3136.3,3136.0,3.18675811]
["bitfinex","ETHUSD",1767515952370,2.3058111,3136.3,3136.0,3.18475811]
["bitfinex","ETHUSD",1767515953672,2.3058111,3136.3,3135.7,6.37816116]
["bitfinex","ETHUSD",1767515954074,3.18943393,3136.4,3135.8,2.35360807]
["bitfinex","ETHUSD",1767515955273,0.001,3136.4,3135.9,3.18887719]
["bitfinex","ETHUSD",1767515956550,0.001,3136.4,3135.9,5.54248526]
["bitfinex","ETHUSD",1767515957074,2.3068111,3136.4,3135.6,6.37836458]
["bitfinex","ETHUSD",1767515957279,2.3058111,3136.3,3135.6,3.18918229]
["bitfinex","ETHUSD",1767515958091,2.3058111,3136.3,3135.6,5.54279036]
["bitfinex","ETHUSD",1767515958382,2.3058111,3136.3,3135.6,2.35360807]
["bitfinex","ETHUSD",1767515958383,2.33773871,3136.3,3135.6,2.35360807]
["bitfinex","ETHUSD",1767515958579,2.3058111,3136.3,3135.6,2.35360807]
["bitfinex","ETHUSD",1767515958767,1.47330059,3136.4,3135.6,2.35360807]
["bitfinex","ETHUSD",1767515958973,0.837,3136.4,3135.7,2.35360807]
["bitfinex","ETHUSD",1767515959176,3.18847049,3136.3,3135.8,2.35360807]
["bitfinex","ETHUSD",1767515959565,3.18847049,3136.3,3135.8,2.35160807]
["bitfinex","ETHUSD",1767515959775,4.0254196,3136.4,3135.8,2.35160807]
["bitfinex","ETHUSD",1767515961076,4.0254196,3136.4,3135.9,2.35360807]
["bitfinex","ETHUSD",1767515961273,0.721371,3136.3,3135.9,2.35360807]
["bitfinex","ETHUSD",1767515961468,0.001,3136.4,3136.0,2.38549582]
["bitfinex","ETHUSD",1767515961870,3.18938971,3136.4,3136.0,2.38549582]
["bitfinex","ETHUSD",1767515962087,3.18938971,3136.4,3136.0,2.35360807]
["bitfinex","ETHUSD",1767515962288,3.18938971,3136.4,3136.0,2.35160807]
["bitfinex","ETHUSD",1767515963292,0.001,3136.4,3136.0,2.35160807]
["bitfinex","ETHUSD",1767515963672,0.001,3136.1,3136.0,2.35160807]
["bitfinex","ETHUSD",1767515963871,0.001,3136.1,3135.4,2.35360807]
["bitfinex","ETHUSD",1767515964075,0.001,3136.1,3135.4,2.38550192]
["bitfinex","ETHUSD",1767515964692,0.001,3136.1,3135.7,3.18902747]
["bitfinex","ETHUSD",1767515965297,0.001,3136.1,3135.8,3.18896568]
["bitfinex","ETHUSD",1767515965592,0.001,3136.1,3135.3,2.35360807]
["bitfinex","ETHUSD",1767515965792,0.001,3136.1,3135.3,2.38550294]
["bitfinex","ETHUSD",1767515966999,0.001,3136.1,3135.3,2.35360807]
["bitfinex","ETHUSD",1767515967510,0.001,3136.1,3135.5,2.35360807]
["bitfinex","ETHUSD",1767515968683,0.001,3136.1,3135.6,2.35360807]
["bitfinex","ETHUSD",1767515968884,0.64200994,3136.1,3135.6,2.35160807]
["bitfinex","ETHUSD",1767515971396,3.18877551,3136.0,3135.4,2.37488655]
["bitfinex","ETHUSD",1767515971891,3.83071394,3136.1,3135.5,2.37488655]
["bitfinex","ETHUSD",1767515972094,0.001,3136.1,3135.7,2.37488655]
["bitfinex","ETHUSD",1767515972296,3.18970535,3136.1,3135.7,2.37488655]
["bitfinex","ETHUSD",1767515973067,6.3784107,3136.1,3135.5,2.43263231]
["bitfinex","ETHUSD",1767515973271,6.3784107,3136.1,3135.5,2.43063231]
["bitfinex","ETHUSD",1767515973468,7.10045177,3136.1,3135.5,2.43063231]
["bitfinex","ETHUSD",1767515973886,7.10845177,3136.1,3135.5,2.43063231]
["bitfinex","ETHUSD",1767515975075,0.03192761,3136.0,3135.5,2.43063231]
["bitfinex","ETHUSD",1767515975704,3.18887719,3135.9,3135.5,2.43063231]
["bitfinex","ETHUSD",1767515975906,3.18887719,3135.9,3135.7,0.002]
["bitfinex","ETHUSD",1767515976075,3.82113838,3135.9,3135.7,0.002]
["bitfinex","ETHUSD",1767515978807,3.18882,3136.0,3135.7,0.002]
["bitfinex","ETHUSD",1767515979205,3.18882,3136.0,3135.7,2.43463231]
["bitfinex","ETHUSD",1767515980105,2.40430119,3135.9,3134.5,0.002]
["bitfinex","ETHUSD",1767515980277,2.40430119,3135.6,3134.9,5.62247701]
["bitfinex","ETHUSD",1767515980479,2.40430119,3135.6,3134.9,2.43263231]
["bitfinex","ETHUSD",1767515982782,6.378568,3135.5,3134.9,2.43263231]
["bitfinex","ETHUSD",1767515984714,2.40430119,3135.4,3134.8,0.002]
["bitfinex","ETHUSD",1767515985004,6.37897488,3135.3,3134.8,2.43463231]
["bitfinex","ETHUSD",1767515985588,8.78327607,3135.3,3134.8,0.002]
["bitfinex","ETHUSD",1767515985906,2.40430119,3135.2,3134.8,0.002]
["bitfinex","ETHUSD",1767515986806,2.40430119,3135.2,3134.5,2.43463231]
["bitfinex","ETHUSD",1767515987110,6.37938182,3135.1,3134.5,2.43463231]
["bitfinex","ETHUSD",1767515987701,9.71835335,3135.1,3134.5,2.43463231]
["bitfinex","ETHUSD",1767515988492,2.40430119,3135.0,3134.5,0.002]
["bitfinex","ETHUSD",1767515989207,5.59409385,3135.0,3134.9,0.002]
["bitfinex","ETHUSD",1767515989376,6.37958532,3135.0,3134.5,0.002]
["bitfinex","ETHUSD",1767515989583,2.40430119,3134.9,3134.5,0.002]
["bitfinex","ETHUSD",1767515989782,3.36628984,3134.8,3134.5,0.002]
["bitfinex","ETHUSD",1767515989985,0.96198865,3134.8,3134.5,0.002]
["bitfinex","ETHUSD",1767515992615,3.19009793,3134.7,3134.5,0.002]
["bitfinex","ETHUSD",1767515995587,4.15201729,3134.8,3134.5,0.002]
["bitfinex","ETHUSD",1767515996195,7.34204593,3134.8,3134.5,0.002]
["bitfinex","ETHUSD",1767515997720,4.15201729,3134.8,3134.5,0.002]
["bitfinex","ETHUSD",1767515998017,9.77827473,3134.8,3134.2,2.43263231]
["bitfinex","ETHUSD",1767515998205,7.34204593,3134.8,3134.2,2.43263231]
["bitfinex","ETHUSD",1767516000887,7.34204593,3134.8,3134.5,0.002]
["bitfinex","ETHUSD",1767516001287,0.96801024,3134.7,3134.5,0.002]
["bitfinex","ETHUSD",1767516002311,3.19002864,3134.8,3134.5,0.002]
["bitfinex","ETHUSD",1767516002515,6.38005728,3134.8,3134.5,0.002]
["bitfinex","ETHUSD",1767516005227,3.19002864,3134.8,3134.5,0.002]
["bitfinex","ETHUSD",1767516008905,6.38005728,3134.8,3134.5,0.002]
["bitfinex","ETHUSD",1767516009305,3.19002864,3134.8,3134.5,0.002]
["bitfinex","ETHUSD",1767516010005,4.02693122,3134.9,3134.5,0.002]
["bitfinex","ETHUSD",1767516010206,4.05885883,3134.9,3134.5,0.002]
["bitfinex","ETHUSD",1767516010504,7.24879005,3134.9,3134.5,0.002]
["bitfinex","ETHUSD",1767516010731,0.72487901,3134.8,3134.5,0.002]
["bitfinex","ETHUSD",1767516013320,3.91495502,3134.8,3134.5,0.002]
["bitfinex","ETHUSD",1767516018509,7.10503103,3134.8,3134.5,0.002]
["bitfinex","ETHUSD",1767516019208,9.44308747,3134.8,3134.5,0.002]
["bitfinex","ETHUSD",1767516019410,9.44308747,3134.8,3134.1,0.002]
["bitfinex","ETHUSD",1767516019411,2.36998405,3134.7,3134.1,0.002]
["bitfinex","ETHUSD",1767516019720,2.33805644,3134.5,3134.1,0.002]
["bitfinex","ETHUSD",1767516020339,2.36998405,3134.7,3134.1,0.002]
["bitfinex","ETHUSD",1767516020524,0.03192761,3134.7,3134.1,2.36487325]
["bitfinex","ETHUSD",1767516021130,3.2220776,3134.7,3134.1,2.36487325]
["bitfinex","ETHUSD",1767516023441,3.2220776,3134.7,3134.1,5.55556003]
["bitfinex","ETHUSD",1767516023739,3.2220776,3134.7,3134.2,2.36287325]
["bitfinex","ETHUSD",1767516023941,4.2532807,3134.7,3134.2,2.36287325]
["bitfinex","ETHUSD",1767516024541,7.44343069,3134.7,3134.2,2.36287325]
["bitfinex","ETHUSD",1767516024713,7.41150308,3134.7,3134.4,0.002]
["bitfinex","ETHUSD",1767516025739,4.22135309,3134.7,3134.4,0.002]
["bitfinex","ETHUSD",1767516025915,4.2532807,3134.7,3134.4,0.002]
["bitfinex","ETHUSD",1767516026240,0.74433141,3134.6,3134.4,0.002]
["bitfinex","ETHUSD",1767516028543,3.93453487,3134.6,3134.4,0.002]
["bitfinex","ETHUSD",1767516028946,0.74433141,3134.6,3134.4,0.002]
["bitfinex","ETHUSD",1767516029146,3.22208015,3134.7,3134.4,0.002]
["bitfinex","ETHUSD",1767516032454,6.41223269,3134.7,3134.4,0.002]
["bitfinex","ETHUSD",1767516034051,2.34289169,3134.4,3134.0,1e-08]
["bitfinex","ETHUSD",1767516034245,2.34289169,3134.2,3133.8,1e-08]
["bitfinex","ETHUSD",1767516034548,2.34289169,3134.2,3133.6,0.002]
["bitfinex","ETHUSD",1767516034848,2.34289169,3134.2,3133.6,3.19312806]
["bitfinex","ETHUSD",1767516035053,2.34289169,3134.2,3133.7,3.19109133]
["bitfinex","ETHUSD",1767516035222,3.19063965,3134.2,3133.6,0.002]
["bitfinex","ETHUSD",1767516036249,3.19063965,3134.2,3133.7,2.2738904]
["bitfinex","ETHUSD",1767516036652,3.19063965,3134.2,3134.0,0.002]
["bitfinex","ETHUSD",1767516039553,3.83194727,3134.2,3133.8,2.2738904]
["bitfinex","ETHUSD",1767516039759,3.83194727,3134.2,3133.6,2.2758904]
["bitfinex","ETHUSD",1767516040128,7.05451453,3134.2,3133.6,2.2758904]
["bitfinex","ETHUSD",1767516040332,7.02258692,3134.2,3133.6,2.2758904]
["bitfinex","ETHUSD",1767516040532,7.02258692,3134.2,3133.6,0.002]
["bitfinex","ETHUSD",1767516040738,0.70225869,3134.1,3133.6,0.002]
["bitfinex","ETHUSD",1767516041233,1.53925869,3134.1,3133.6,2.2758904]
["bitfinex","ETHUSD",1767516041454,0.86892761,3134.1,3133.6,2.2758904]
["bitfinex","ETHUSD",1767516041857,3.19081046,3134.0,3133.6,2.2758904]
["bitfinex","ETHUSD",1767516042056,6.38162092,3134.0,3133.5,0.002]
["bitfinex","ETHUSD",1767516042459,3.19081046,3134.0,3133.5,0.002]
["bitfinex","ETHUSD",1767516042645,9.66888433,3134.0,3133.5,0.002]
["bitfinex","ETHUSD",1767516042970,2.2738904,3133.9,3133.5,0.002]
["bitfinex","ETHUSD",1767516044444,3.1910141,3133.8,3133.5,0.002]
["bitfinex","ETHUSD",1767516046153,3.1910141,3133.8,3133.5,2.2758904]
["bitfinex","ETHUSD",1767516046461,4.02791228,3133.9,3133.5,2.2758904]
["bitfinex","ETHUSD",1767516046668,5.50132193,3133.9,3133.5,2.2758904]
["bitfinex","ETHUSD",1767516047044,8.69223421,3133.9,3133.5,2.2758904]
["bitfinex","ETHUSD",1767516047356,2.31040965,3133.9,3133.5,2.2758904]
["bitfinex","ETHUSD",1767516047557,4.0278554,3134.0,3133.5,2.2758904]
["bitfinex","ETHUSD",1767516047736,3.1908554,3134.0,3133.5,2.2758904]
["bitfinex","ETHUSD",1767516048780,6.47,3134.1,3133.6,2.2738904]
["bitfinex","ETHUSD",1767516048983,6.47,3134.1,3133.7,0.05117134]
["bitfinex","ETHUSD",1767516048984,0.03192761,3134.1,3133.7,0.05117134]
["bitfinex","ETHUSD",1767516049170,3.54373307,3135.3,3134.1,2.2738904]
["bitfinex","ETHUSD",1767516049171,6.47,3135.3,3134.1,2.2738904]
["bitfinex","ETHUSD",1767516049467,2.2748904,3135.1,3134.3,2.2738904]
["bitfinex","ETHUSD",1767516049652,3.18958918,3135.2,3134.3,2.2738904]
["bitfinex","ETHUSD",1767516050050,9.5818904,3135.5,3134.3,2.2738904]
["bitfinex","ETHUSD",1767516050246,0.95828904,3135.4,3134.3,2.32506174]
["bitfinex","ETHUSD",1767516050478,0.001,3135.6,3134.8,2.2738904]
["bitfinex","ETHUSD",1767516052564,0.001,3135.6,3134.9,3.18989441]
["bitfinex","ETHUSD",1767516052767,0.001,3135.6,3135.0,2.2738904]
["bitfinex","ETHUSD",1767516054770,0.001,3135.6,3135.2,2.2738904]
["bitfinex","ETHUSD",1767516057374,0.001,3135.6,3135.2,2.2718904]
["bitfinex","ETHUSD",1767516060372,0.001,3135.3,3135.2,2.2718904]
["bitfinex","ETHUSD",1767516063447,0.001,3135.3,3135.2,5.46147958]
["bitfinex","ETHUSD",1767516063662,0.001,3135.6,3135.3,2.37165668]
["bitfinex","ETHUSD",1767516063882,0.001,3135.6,3135.2,7.24429495]
["bitfinex","ETHUSD",1767516064381,0.001,3135.6,3135.5,2.37165668]
["bitfinex","ETHUSD",1767516069579,0.001,3136.1,3135.6,2.37165668]
["bitfinex","ETHUSD",1767516071688,0.001,3136.1,3135.7,2.37165668]
["bitfinex","ETHUSD",1767516072066,0.001,3135.8,3135.7,2.37165668]
["bitfinex","ETHUSD",1767516072265,0.001,3136.1,3135.8,2.37165668]
["bitfinex","ETHUSD",1767516074412,0.001,3136.1,3135.8,5.56058656]
["bitfinex","ETHUSD",1767516074590,0.001,3136.1,3135.8,2.37165668]
["bitfinex","ETHUSD",1767516074886,0.001,3136.1,3135.9,2.37165668]
["bitfinex","ETHUSD",1767516075901,0.001,3136.1,3135.4,0.03189385]
["bitfinex","ETHUSD",1767516076185,2.37365668,3136.1,3135.3,3.20765668]
["bitfinex","ETHUSD",1767516076369,2.37365668,3136.1,3135.3,2.37165668]
["bitfinex","ETHUSD",1767516076564,2.61102235,3136.1,3135.3,2.37165668]
["bitfinex","ETHUSD",1767516077776,2.37265668,3135.9,3135.3,2.37165668]
["bitfinex","ETHUSD",1767516078075,2.37265668,3135.9,3135.1,2.37165668]
["bitfinex","ETHUSD",1767516079772,3.18897888,3135.8,3135.1,2.37165668]
["bitfinex","ETHUSD",1767516079976,6.37795776,3135.8,3135.1,2.37165668]
["bitfinex","ETHUSD",1767516080690,3.18897888,3135.8,3135.3,2.37165668]
["bitfinex","ETHUSD",1767516080890,3.18897888,3135.8,3135.5,2.37165668]
["bitfinex","ETHUSD",1767516081291,3.18892279,3135.9,3135.5,2.37165668]
["bitfinex","ETHUSD",1767516081667,3.18892279,3135.9,3135.5,2.60882235]
["bitfinex","ETHUSD",1767516081993,0.001,3136.1,3135.6,2.4035485]
["bitfinex","ETHUSD",1767516084196,0.001,3136.1,3135.7,2.37165668]
["bitfinex","ETHUSD",1767516084494,0.001,3135.8,3135.7,2.37165668]
["bitfinex","ETHUSD",1767516084663,2.37365668,3136.1,3135.6,3.22104811]
["bitfinex","ETHUSD",1767516084862,0.001,3136.1,3135.6,3.22104811]
["bitfinex","ETHUSD",1767516085076,0.001,3136.1,3135.7,2.37165668]
["bitfinex","ETHUSD",1767516087576,0.001,3136.1,3135.7,5.56071329]
["bitfinex","ETHUSD",1767516088286,0.001,3136.1,3135.8,2.37165668]
["bitfinex","ETHUSD",1767516090568,0.001,3136.1,3135.9,2.34668266]
["bitfinex","ETHUSD",1767516091372,9.65778582,3137.0,3136.1,2.34668266]
["bitfinex","ETHUSD",1767516091577,0.647,3136.9,3136.1,2.34668266]
["bitfinex","ETHUSD",1767516092474,3.18796225,3136.8,3136.2,2.34668266]
["bitfinex","ETHUSD",1767516093213,3.83489055,3136.9,3136.2,2.34668266]
["bitfinex","ETHUSD",1767516093376,9.65780219,3137.0,3136.2,2.34668266]
["bitfinex","ETHUSD",1767516094071,12.84563006,3137.0,3136.2,2.34668266]
["bitfinex","ETHUSD",1767516094402,12.03045887,3137.0,3136.2,2.34668266]
["bitfinex","ETHUSD",1767516094600,12.03045887,3137.0,3136.2,5.53523531]
["bitfinex","ETHUSD",1767516094786,12.03045887,3137.0,3136.3,2.36108886]
["bitfinex","ETHUSD",1767516095376,8.84265668,3137.0,3136.3,2.36108886]
["bitfinex","ETHUSD",1767516095597,2.37265668,3137.0,3136.3,2.36108886]
["bitfinex","ETHUSD",1767516096576,2.37265668,3137.0,3136.4,6.37673766]
["bitfinex","ETHUSD",1767516096876,0.001,3136.6,3136.4,3.18836883]
["bitfinex","ETHUSD",1767516097094,2.37265668,3137.0,3136.4,7.25052718]
["bitfinex","ETHUSD",1767516097397,3.20865668,3137.2,3136.5,2.36108886]
["bitfinex","ETHUSD",1767516098497,6.39624725,3137.2,3136.5,2.36108886]
["bitfinex","ETHUSD",1767516098706,6.39624725,3137.2,3136.6,2.36108886]
["bitfinex","ETHUSD",1767516098907,3.18749117,3137.3,3136.6,2.36108886]
["bitfinex","ETHUSD",1767516099414,5.56014785,3137.3,3136.6,2.36108886]
["bitfinex","ETHUSD",1767516100091,6.51849093,3137.3,3136.6,2.36108886]
["bitfinex","ETHUSD",1767516100807,9.7059821,3137.3,3136.6,2.36108886]
["bitfinex","ETHUSD",1767516101524,4.14583425,3137.3,3136.7,2.36108886]
["bitfinex","ETHUSD",1767516102808,9.7059821,3137.3,3136.7,2.36108886]
["bitfinex","ETHUSD",1767516103002,2.37265668,3137.2,3136.5,5.54935567]
["bitfinex","ETHUSD",1767516103405,2.37265668,3137.2,3136.6,5.54920455]
["bitfinex","ETHUSD",1767516103728,2.75855279,3137.2,3136.6,5.54920455]
["bitfinex","ETHUSD",1767516105120,3.57349478,3137.2,3136.7,2.36108886]
["bitfinex","ETHUSD",1767516105423,0.38589611,3137.2,3136.7,2.36108886]
["bitfinex","ETHUSD",1767516105626,5.56011086,3137.3,3136.6,3.18811569]
["bitfinex","ETHUSD",1767516105920,5.56011086,3137.3,3136.6,5.54920455]
["bitfinex","ETHUSD",1767516106288,5.56011086,3137.3,3136.7,2.36108886]
["bitfinex","ETHUSD",1767516106487,2.37265668,3137.3,3136.7,2.36108886]
["bitfinex","ETHUSD",1767516106714,6.39595548,3137.5,3136.8,2.39296848]
["bitfinex","ETHUSD",1767516107008,7.35427011,3137.5,3136.8,2.36108886]
["bitfinex","ETHUSD",1767516107220,10.54156891,3137.5,3136.8,5.54904476]
["bitfinex","ETHUSD",1767516107594,2.37265668,3137.4,3136.8,2.36108886]
["bitfinex","ETHUSD",1767516107794,2.37265668,3137.4,3136.5,5.54930532]
["bitfinex","ETHUSD",1767516108819,2.37265668,3137.4,3136.6,3.18814981]
["bitfinex","ETHUSD",1767516109014,2.37265668,3137.2,3136.6,3.18814981]
["bitfinex","ETHUSD",1767516109316,3.18765739,3137.1,3136.5,5.54930272]
["bitfinex","ETHUSD",1767516109826,5.56031407,3137.1,3136.4,3.18832878]
["bitfinex","ETHUSD",1767516110124,2.37265668,3137.0,3136.4,3.18832878]
["bitfinex","ETHUSD",1767516110915,2.37265668,3137.0,3136.3,3.18846691]
["bitfinex","ETHUSD",1767516111122,2.37265668,3137.0,3136.4,3.18831414]
["bitfinex","ETHUSD",1767516111420,2.37265668,3137.0,3136.5,3.1882216]
["bitfinex","ETHUSD",1767516111594,2.37265668,3137.0,3136.2,6.3771443]
["bitfinex","ETHUSD",1767516111791,2.37265668,3137.0,3136.3,0.72131443]
["bitfinex","ETHUSD",1767516112398,3.187759,3137.0,3136.2,3.18857215]
["bitfinex","ETHUSD",1767516112619,6.37553021,3137.0,3136.2,3.18857215]
["bitfinex","ETHUSD",1767516112987,6.37553021,3137.0,3136.2,5.54966101]
["bitfinex","ETHUSD",1767516113708,6.37631478,3137.1,3136.2,5.54966101]
["bitfinex","ETHUSD",1767516113909,3.24784878,3137.0,3136.2,2.36108886]
["bitfinex","ETHUSD",1767516114119,1.7742173,3136.7,3135.9,2.36308886]
["bitfinex","ETHUSD",1767516114906,2.36108886,3136.3,3135.5,2.36308886]
["bitfinex","ETHUSD",1767516116238,6.3771443,3136.2,3135.5,2.36308886]
["bitfinex","ETHUSD",1767516116445,0.87382332,3136.1,3135.5,2.36308886]
["bitfinex","ETHUSD",1767516116751,2.47194504,3137.7,3137.5,1.42614556]
["bitfinex","ETHUSD",1767516116917,3.18643851,3138.3,3137.4,0.836]
["bitfinex","ETHUSD",1767516117115,3.18643851,3138.3,3137.5,2.36108886]
["bitfinex","ETHUSD",1767516117116,6.37287702,3138.3,3137.5,2.36108886]
["bitfinex","ETHUSD",1767516117448,8.14709432,3138.3,3137.2,2.36108886]
["bitfinex","ETHUSD",1767516117652,0.81470943,3138.2,3137.0,0.836]
["bitfinex","ETHUSD",1767516118059,0.86588077,3138.2,3137.0,0.836]
["bitfinex","ETHUSD",1767516118359,6.37328318,3138.1,3137.0,2.36108886]
["bitfinex","ETHUSD",1767516118557,2.47194504,3137.9,3137.0,2.36108886]
["bitfinex","ETHUSD",1767516120220,6.37450198,3137.5,3136.9,0.01969703]
["bitfinex","ETHUSD",1767516122226,2.30922193,3137.3,3136.5,2.31915504]
["bitfinex","ETHUSD",1767516122426,2.30922193,3137.3,3136.3,2.31915504]
["bitfinex","ETHUSD",1767516124856,6.37511156,3137.2,3136.3,2.31915504]
["bitfinex","ETHUSD",1767516125648,8.68433349,3137.2,3136.3,2.31915504]
["bitfinex","ETHUSD",1767516125953,0.86843335,3137.1,3136.3,2.31915504]
["bitfinex","ETHUSD",1767516126830,3.187759,3137.0,3136.3,2.31915504]
["bitfinex","ETHUSD",1767516127560,6.375518,3137.0,3136.3,2.31915504]
["bitfinex","ETHUSD",1767516127725,3.187759,3137.0,3136.3,2.31915504]
["bitfinex","ETHUSD",1767516129029,6.375518,3137.0,3136.3,2.31915504]
["bitfinex","ETHUSD",1767516129222,0.72439514,3136.9,3136.3,2.31915504]
["bitfinex","ETHUSD",1767516130634,2.30922193,3136.8,3135.7,2.31915504]
["bitfinex","ETHUSD",1767516130835,2.30922193,3136.8,3135.9,2.31915504]
["bitfinex","ETHUSD",1767516131040,8.68534969,3136.7,3135.9,2.31915504]
["bitfinex","ETHUSD",1767516133333,8.68534969,3136.7,3136.2,0.002]
["bitfinex","ETHUSD",1767516133532,0.86853497,3136.6,3136.2,0.002]
["bitfinex","ETHUSD",1767516135545,3.18826717,3136.5,3136.2,0.002]
["bitfinex","ETHUSD",1767516138162,4.05675092,3136.6,3136.2,2.32115504]
["bitfinex","ETHUSD",1767516138534,0.86853497,3136.6,3136.2,2.32115504]
["bitfinex","ETHUSD",1767516138739,3.18801207,3136.8,3136.2,2.32115504]
["bitfinex","ETHUSD",1767516139058,3.18780314,3137.0,3136.4,2.31915504]
["bitfinex","ETHUSD",1767516139661,6.37490836,3137.3,3136.4,2.31915504]
["bitfinex","ETHUSD",1767516140241,9.56236254,3137.3,3136.4,2.31915504]
["bitfinex","ETHUSD",1767516140439,1.91775845,3137.2,3136.4,2.31915504]
["bitfinex","ETHUSD",1767516141468,1.91775845,3137.2,3136.5,2.31915504]
["bitfinex","ETHUSD",1767516141650,3.18765739,3137.1,3136.5,2.31915504]
["bitfinex","ETHUSD",1767516141840,6.37531478,3137.1,3136.5,2.31915504]
["bitfinex","ETHUSD",1767516143971,3.18765739,3137.1,3136.5,2.31915504]
["bitfinex","ETHUSD",1767516144139,0.51054158,3137.0,3136.5,2.31915504]
["bitfinex","ETHUSD",1767516146170,0.001,3136.8,3136.5,2.31915504]
["bitfinex","ETHUSD",1767516151171,0.001,3136.8,3136.3,3.18846263]
["bitfinex","ETHUSD",1767516151341,0.001,3136.8,3136.3,5.48685247]
["bitfinex","ETHUSD",1767516152977,2.43253927,3136.8,3136.2,3.19057215]
["bitfinex","ETHUSD",1767516153147,2.43253927,3136.8,3136.2,4.15920096]
["bitfinex","ETHUSD",1767516154055,0.001,3136.8,3136.2,6.63026317]
["bitfinex","ETHUSD",1767516154259,0.001,3136.8,3136.3,2.47106221]
["bitfinex","ETHUSD",1767516154467,0.001,3136.8,3136.4,0.03188368]
["bitfinex","ETHUSD",1767516154662,0.001,3136.8,3136.3,2.47106221]
["bitfinex","ETHUSD",1767516156076,2.43253927,3136.8,3135.9,0.838]
["bitfinex","ETHUSD",1767516156377,2.43253927,3136.8,3135.9,3.30906221]
["bitfinex","ETHUSD",1767516156588,2.43253927,3136.8,3135.6,0.23630889]
["bitfinex","ETHUSD",1767516156589,2.43153927,3136.6,3135.6,0.23630889]
["bitfinex","ETHUSD",1767516156749,2.43153927,3136.6,3135.5,0.002]
["bitfinex","ETHUSD",1767516157580,2.43153927,3136.4,3135.5,0.002]
["bitfinex","ETHUSD",1767516158288,2.43153927,3136.4,3135.8,0.002]
["bitfinex","ETHUSD",1767516159750,6.37694098,3136.3,3135.8,0.002]
["bitfinex","ETHUSD",1767516161867,2.43153927,3136.2,3135.8,0.002]
["bitfinex","ETHUSD",1767516162271,2.43153927,3136.2,3135.5,0.002]
["bitfinex","ETHUSD",1767516162272,2.43153927,3136.2,3135.5,2.0425255]
["bitfinex","ETHUSD",1767516164291,6.37734766,3136.1,3135.5,2.0425255]
["bitfinex","ETHUSD",1767516164528,2.43153927,3136.0,3135.5,0.002]
["bitfinex","ETHUSD",1767516165361,2.43153927,3136.0,3134.9,4.14647291]
["bitfinex","ETHUSD",1767516165362,0.836,3135.9,3134.4,3.19039434]
["bitfinex","ETHUSD",1767516165597,2.43153927,3135.8,3134.7,0.01595456]
["bitfinex","ETHUSD",1767516166361,8.80970043,3135.7,3134.7,0.01595456]
["bitfinex","ETHUSD",1767516168093,2.43153927,3135.6,3134.7,0.01595456]
["bitfinex","ETHUSD",1767516168486,3.189284,3135.5,3134.7,0.01595456]
["bitfinex","ETHUSD",1767516168676,3.189284,3135.5,3134.8,0.35273459]
["bitfinex","ETHUSD",1767516169679,6.378568,3135.5,3134.8,0.35273459]
["bitfinex","ETHUSD",1767516169872,2.43153927,3135.4,3134.7,0.01595456]
["bitfinex","ETHUSD",1767516170077,2.43153927,3135.4,3134.6,0.01795862]
["bitfinex","ETHUSD",1767516170570,3.18948744,3135.3,3135.0,0.002]
["bitfinex","ETHUSD",1767516170971,2.43153927,3135.2,3135.0,0.002]
["bitfinex","ETHUSD",1767516171700,5.62116237,3135.2,3135.0,0.002]
["bitfinex","ETHUSD",1767516171896,3.1896231,3135.2,3135.0,0.002]
["bitfinex","ETHUSD",1767516173172,2.43153927,3135.1,3134.6,0.002]
["bitfinex","ETHUSD",1767516174003,8.81112459,3135.0,3134.6,0.002]
["bitfinex","ETHUSD",1767516174190,2.43153927,3134.9,3134.6,0.002]
["bitfinex","ETHUSD",1767516176276,3.18999617,3134.8,3134.6,0.002]
["bitfinex","ETHUSD",1767516176603,5.4607016,3134.8,3134.6,0.002]
["bitfinex","ETHUSD",1767516182089,8.65069777,3134.8,3134.6,0.002]
["bitfinex","ETHUSD",1767516182311,8.65069777,3134.8,3134.3,0.002]
["bitfinex","ETHUSD",1767516182613,5.4607016,3134.8,3134.3,0.002]
["bitfinex","ETHUSD",1767516183275,5.4607016,3134.8,3134.5,0.002]
["bitfinex","ETHUSD",1767516184182,3.18999617,3134.8,3134.5,0.002]
["bitfinex","ETHUSD",1767516185518,3.18989441,3134.9,3134.5,0.002]
["bitfinex","ETHUSD",1767516186308,5.46739093,3134.9,3134.5,0.002]
["bitfinex","ETHUSD",1767516188618,8.65728534,3134.9,3134.5,0.002]
["bitfinex","ETHUSD",1767516189419,5.46739093,3134.9,3134.5,0.002]
["bitfinex","ETHUSD",1767516190698,8.65728534,3134.9,3134.5,0.002]
["bitfinex","ETHUSD",1767516194418,2.27749652,3134.8,3134.5,0.002]
["bitfinex","ETHUSD",1767516194998,0.001,3134.6,3134.5,0.002]
["bitfinex","ETHUSD",1767516199919,2.27849652,3134.6,3134.3,1e-08]
["bitfinex","ETHUSD",1767516200099,0.8668508,3134.6,3134.3,1e-08]
["bitfinex","ETHUSD",1767516200431,0.001,3134.6,3134.3,1e-08]
["bitfinex","ETHUSD",1767516201130,2.27849652,3134.6,3134.3,1e-08]
["bitfinex","ETHUSD",1767516202051,5.46877737,3134.6,3134.3,1e-08]
["bitfinex","ETHUSD",1767516204734,0.001,3134.6,3134.3,1e-08]
["bitfinex","ETHUSD",1767516204919,2.27849652,3134.6,3134.3,1e-08]
["bitfinex","ETHUSD",1767516205936,0.001,3134.6,3134.3,1e-08]
["bitfinex","ETHUSD",1767516209310,0.001,3134.6,3134.3,3.19050506]
["bitfinex","ETHUSD",1767516209513,0.001,3134.6,3134.4,0.01597338]
["bitfinex","ETHUSD",1767516209943,2.27749652,3135.1,3134.4,0.01597338]
["bitfinex","ETHUSD",1767516210626,2.4054863,3135.3,3134.4,0.01597338]
["bitfinex","ETHUSD",1767516211223,2.4054863,3135.3,3134.5,3.19030148]
["bitfinex","ETHUSD",1767516211224,5.59505777,3135.3,3134.5,3.19030148]
["bitfinex","ETHUSD",1767516211421,2.4054863,3135.3,3134.6,0.01596219]
["bitfinex","ETHUSD",1767516211639,2.4054863,3135.3,3134.7,0.63965652]
["bitfinex","ETHUSD",1767516213314,2.4054863,3135.3,3134.8,3.18999617]
["bitfinex","ETHUSD",1767516214214,2.4054863,3135.3,3134.8,6.37999234]
["bitfinex","ETHUSD",1767516214610,2.4054863,3135.3,3134.8,6.39595046]
["bitfinex","ETHUSD",1767516214819,2.4054863,3135.3,3134.8,3.20595429]
["bitfinex","ETHUSD",1767516215444,2.4054863,3135.3,3134.8,6.39595046]
["bitfinex","ETHUSD",1767516215747,2.4054863,3135.3,3134.8,7.09951116]
["bitfinex","ETHUSD",1767516216043,2.4054863,3135.3,3134.8,7.08355304]
["bitfinex","ETHUSD",1767516216625,2.4054863,3135.3,3134.9,0.01595761]
["bitfinex","ETHUSD",1767516217643,2.34366025,3135.5,3135.0,3.18979266]
["bitfinex","ETHUSD",1767516218918,2.34366025,3135.9,3135.0,6.37958532]
["bitfinex","ETHUSD",1767516219122,5.5322324,3136.2,3135.3,2.34366025]
["bitfinex","ETHUSD",1767516219446,2.34366025,3136.2,3135.3,2.34366025]
["bitfinex","ETHUSD",1767516219635,2.34366025,3136.2,3135.4,8.72243169]
["bitfinex","ETHUSD",1767516220030,5.53223599,3136.2,3135.4,8.72243169]
["bitfinex","ETHUSD",1767516220237,2.34366025,3136.1,3135.5,0.87224317]
["bitfinex","ETHUSD",1767516221945,2.34366025,3136.1,3135.6,3.18918229]
["bitfinex","ETHUSD",1767516222519,2.34366025,3136.1,3135.6,6.37836458]
["bitfinex","ETHUSD",1767516222827,2.34466025,3136.3,3135.6,8.72202483]
["bitfinex","ETHUSD",1767516223644,2.34466025,3136.3,3135.7,2.34366025]
["bitfinex","ETHUSD",1767516223829,2.34466025,3136.3,3135.7,6.4920743]
["bitfinex","ETHUSD",1767516224424,5.53313106,3136.3,3135.7,6.4920743]
["bitfinex","ETHUSD",1767516224624,2.34466025,3136.3,3135.7,6.4920743]
["bitfinex","ETHUSD",1767516226568,0.001,3136.3,3135.8,2.34366025]
["bitfinex","ETHUSD",1767516228765,0.001,3136.3,3135.9,3.18887719]
["bitfinex","ETHUSD",1767516229074,0.001,3136.3,3136.0,0.55325374]
["bitfinex","ETHUSD",1767516230461,2.34366025,3136.7,3136.0,2.89691399]
["bitfinex","ETHUSD",1767516230665,2.34366025,3136.7,3136.1,5.53233408]
["bitfinex","ETHUSD",1767516230838,2.34366025,3136.7,3136.1,3.18867383]
["bitfinex","ETHUSD",1767516231038,3.18899353,3136.8,3136.3,2.34366025]
["bitfinex","ETHUSD",1767516234561,3.18899353,3136.8,3136.3,2.34166026]
["bitfinex","ETHUSD",1767516235980,6.37698706,3136.8,3136.3,2.34166026]
["bitfinex","ETHUSD",1767516237151,8.72064731,3136.8,3136.0,2.34166026]
["bitfinex","ETHUSD",1767516237356,8.72064731,3136.8,3136.0,5.53043051]
["bitfinex","ETHUSD",1767516237661,8.72064731,3136.8,3136.1,0.55304305]
["bitfinex","ETHUSD",1767516239777,8.72064731,3136.8,3136.2,2.34166026]
["bitfinex","ETHUSD",1767516239778,3.18899353,3136.8,3136.2,2.34166026]
["bitfinex","ETHUSD",1767516241061,3.18899353,3136.8,3136.2,2.33966027]
["bitfinex","ETHUSD",1767516242280,3.18899353,3136.8,3136.2,5.52816774]
["bitfinex","ETHUSD",1767516242573,3.18899353,3136.8,3136.2,3.26664431]
["bitfinex","ETHUSD",1767516243272,0.001,3136.5,3136.2,3.26664431]
["bitfinex","ETHUSD",1767516243854,0.001,3136.5,3136.2,6.45517834]
["bitfinex","ETHUSD",1767516244503,0.001,3136.5,3136.2,7.30409022]
["bitfinex","ETHUSD",1767516244683,0.001,3136.5,3136.3,2.28620913]
["bitfinex","ETHUSD",1767516244853,0.001,3136.5,3136.4,3.24523907]
["bitfinex","ETHUSD",1767516245666,0.001,3136.8,3136.4,3.24523907]
["bitfinex","ETHUSD",1767516245975,0.001,3136.8,3136.5,2.28620913]
["bitfinex","ETHUSD",1767516247784,0.001,3136.8,3136.5,2.28420914]
["bitfinex","ETHUSD",1767516248279,0.001,3136.8,3136.4,3.18832224]
["bitfinex","ETHUSD",1767516252370,0.001,3136.8,3136.4,4.05462875]
["bitfinex","ETHUSD",1767516253001,2.39428455,3137.5,3136.5,2.30212708]
["bitfinex","ETHUSD",1767516253296,2.39428455,3137.4,3136.5,2.30212708]
["bitfinex","ETHUSD",1767516253593,2.39428455,3137.4,3136.5,2.28620913]
["bitfinex","ETHUSD",1767516254657,5.58173873,3137.3,3136.5,5.47438884]
["bitfinex","ETHUSD",1767516254884,2.39428455,3137.2,3136.5,5.47438884]
["bitfinex","ETHUSD",1767516255883,5.58193626,3137.2,3136.5,5.47438884]
["bitfinex","ETHUSD",1767516256592,2.39428455,3137.2,3136.5,8.66265601]
["bitfinex","ETHUSD",1767516256761,2.39428455,3137.2,3136.5,9.61555226]
["bitfinex","ETHUSD",1767516256962,2.39428455,3137.2,3136.6,2.28620913]
["bitfinex","ETHUSD",1767516257180,5.5818676,3137.2,3136.6,2.28620913]
["bitfinex","ETHUSD",1767516257354,2.39428455,3137.1,3136.5,3.18817971]
["bitfinex","ETHUSD",1767516258687,5.58195039,3137.1,3136.5,3.18817971]
["bitfinex","ETHUSD",1767516259191,2.43413153,3137.0,3136.3,3.18841521]
["bitfinex","ETHUSD",1767516259607,2.39428455,3137.0,3136.2,3.18853952]
["bitfinex","ETHUSD",1767516259897,2.43413153,3137.0,3135.8,0.01592048]
["bitfinex","ETHUSD",1767516260206,2.39428455,3136.8,3136.1,3.18865578]
["bitfinex","ETHUSD",1767516260490,5.58234843,3136.7,3136.0,3.18877551]
["bitfinex","ETHUSD",1767516260793,5.58234843,3136.7,3136.0,4.13875406]
["bitfinex","ETHUSD",1767516260990,2.39428455,3136.6,3136.0,0.94997855]
["bitfinex","ETHUSD",1767516261198,2.39428455,3136.6,3135.9,3.18884395]
["bitfinex","ETHUSD",1767516261363,2.39428455,3136.6,3135.9,5.47505308]
["bitfinex","ETHUSD",1767516261565,2.39428455,3136.6,3135.9,8.66393027]
["bitfinex","ETHUSD",1767516263998,5.58246182,3136.6,3135.9,5.47505308]
["bitfinex","ETHUSD",1767516264793,2.39428455,3136.6,3135.9,8.66393027]
["bitfinex","ETHUSD",1767516264969,2.39428455,3136.6,3136.0,0.86639303]
["bitfinex","ETHUSD",1767516265172,2.39428455,3136.6,3136.0,4.05507028]
["bitfinex","ETHUSD",1767516266030,5.58246056,3136.6,3136.0,4.05507028]
["bitfinex","ETHUSD",1767516266888,5.58246056,3136.6,3136.2,0.002]
["bitfinex","ETHUSD",1767516268017,2.39428455,3136.6,3136.2,0.002]
["bitfinex","ETHUSD",1767516268535,3.18789136,3136.9,3136.2,2.60727685]
["bitfinex","ETHUSD",1767516268732,3.18789136,3136.9,3136.3,2.30212911]
["bitfinex","ETHUSD",1767516269288,5.58204355,3137.0,3136.3,5.49052708]
["bitfinex","ETHUSD",1767516269727,8.76980255,3137.0,3136.3,2.28620913]
["bitfinex","ETHUSD",1767516270091,2.44585656,3136.9,3136.3,2.28620913]
["bitfinex","ETHUSD",1767516270394,2.44585656,3136.8,3136.2,0.002]
["bitfinex","ETHUSD",1767516271619,5.63392044,3136.7,3136.2,0.002]
["bitfinex","ETHUSD",1767516275338,3.18789728,3136.9,3136.2,2.30023279]
["bitfinex","ETHUSD",1767516275638,2.47369317,3137.0,3136.2,2.30023279]
["bitfinex","ETHUSD",1767516275639,2.47369317,3137.0,3136.2,2.31615531]
["bitfinex","ETHUSD",1767516277534,2.47369317,3137.0,3136.3,6.37694098]
["bitfinex","ETHUSD",1767516277726,2.47369317,3137.0,3136.4,3.16754242]
["bitfinex","ETHUSD",1767516277927,5.66146262,3137.0,3136.4,3.16754242]
["bitfinex","ETHUSD",1767516279763,5.66146262,3137.0,3136.4,6.35581031]
["bitfinex","ETHUSD",1767516281758,2.47369317,3137.0,3136.4,6.35581031]
["bitfinex","ETHUSD",1767516281939,2.47369317,3137.0,3136.4,9.54417914]
["bitfinex","ETHUSD",1767516282150,2.47369317,3137.0,3136.5,0.95441791]
["bitfinex","ETHUSD",1767516284549,2.47369317,3137.0,3136.5,4.14263304]
["bitfinex","ETHUSD",1767516285678,0.836,3137.1,3136.5,4.14263304]
["bitfinex","ETHUSD",1767516287082,3.30969317,3137.1,3136.5,4.14263304]
["bitfinex","ETHUSD",1767516287879,3.30969317,3137.1,3136.5,7.33090021]
["bitfinex","ETHUSD",1767516288075,3.30969317,3137.1,3136.6,0.9629133]
["bitfinex","ETHUSD",1767516289276,3.30969317,3137.1,3136.7,3.18806388]
["bitfinex","ETHUSD",1767516289769,3.18750624,3137.3,3136.7,3.18806388]
["bitfinex","ETHUSD",1767516289770,2.47369317,3137.3,3136.7,3.18806388]
["bitfinex","ETHUSD",1767516290170,2.47369317,3137.3,3136.8,0.01590828]
["bitfinex","ETHUSD",1767516291174,2.47369317,3137.3,3136.7,6.37612776]
["bitfinex","ETHUSD",1767516291503,2.47369317,3137.3,3136.8,0.86743606]
["bitfinex","ETHUSD",1767516291702,2.47369317,3137.3,3136.9,3.18786062]
["bitfinex","ETHUSD",1767516292601,0.001,3137.6,3136.9,8.67395403]
["bitfinex","ETHUSD",1767516292794,2.47469317,3137.6,3136.9,8.67395403]
["bitfinex","ETHUSD",1767516292991,5.6618509,3137.6,3136.9,8.67395403]
["bitfinex","ETHUSD",1767516293498,5.6618509,3137.6,3136.9,9.62809304]
["bitfinex","ETHUSD",1767516294294,5.6618509,3137.6,3136.9,6.44023242]
["bitfinex","ETHUSD",1767516297806,2.47369317,3137.5,3136.9,0.95413901]
["bitfinex","ETHUSD",1767516298196,2.47369317,3137.5,3136.9,4.14197463]
["bitfinex","ETHUSD",1767516298906,3.18735258,3137.4,3136.9,0.95413901]
["bitfinex","ETHUSD",1767516299503,2.47369317,3137.3,3136.7,5.48625451]
["bitfinex","ETHUSD",1767516299913,2.47369317,3137.3,3136.7,3.18802172]
["bitfinex","ETHUSD",1767516300307,2.47369317,3137.3,3136.8,3.18794285]
["bitfinex","ETHUSD",1767516301190,5.66119244,3137.3,3136.7,3.18801447]
["bitfinex","ETHUSD",1767516301407,0.001,3137.6,3136.8,2.38364381]
["bitfinex","ETHUSD",1767516301599,0.001,3137.6,3137.0,2.38364381]
["bitfinex","ETHUSD",1767516301907,5.56547125,3137.6,3137.0,2.38364381]
["bitfinex","ETHUSD",1767516302112,2.37730128,3137.5,3136.9,1.1947786]
["bitfinex","ETHUSD",1767516302312,2.37730128,3137.3,3136.6,3.18811731]
["bitfinex","ETHUSD",1767516303103,5.56476836,3137.3,3137.0,0.002]
["bitfinex","ETHUSD",1767516303413,2.37730128,3137.2,3137.0,1e-08]
["bitfinex","ETHUSD",1767516306117,5.56488961,3137.2,3137.0,1e-08]
["bitfinex","ETHUSD",1767516307022,2.37730128,3137.1,3136.6,0.002]
["bitfinex","ETHUSD",1767516307416,3.187759,3137.0,3136.6,0.002]
["bitfinex","ETHUSD",1767516307589,2.37730128,3136.9,3136.6,0.002]
["bitfinex","ETHUSD",1767516310208,3.18768346,3137.1,3136.6,0.002]
["bitfinex","ETHUSD",1767516310407,2.37730128,3137.4,3136.6,2.40155615]
["bitfinex","ETHUSD",1767516310604,3.21330128,3137.4,3136.7,2.62399942]
["bitfinex","ETHUSD",1767516311315,3.21330128,3137.4,3136.8,0.01590727]
["bitfinex","ETHUSD",1767516311513,3.21330128,3137.4,3136.7,2.62399942]
["bitfinex","ETHUSD",1767516311827,2.37730128,3137.3,3136.8,3.18796225]
["bitfinex","ETHUSD",1767516315806,2.37730128,3137.3,3136.9,0.002]
["bitfinex","ETHUSD",1767516316122,0.001,3137.0,3136.9,0.90220163]
["bitfinex","ETHUSD",1767516316325,3.21330128,3137.4,3136.9,0.91811043]
["bitfinex","ETHUSD",1767516316528,0.836,3137.4,3136.9,0.91811043]
["bitfinex","ETHUSD",1767516316721,0.836,3137.4,3136.9,3.30175424]
["bitfinex","ETHUSD",1767516317232,0.836,3137.4,3137.0,3.187759]
["bitfinex","ETHUSD",1767516317401,0.836,3137.4,3137.0,4.15550655]
["bitfinex","ETHUSD",1767516319127,5.56554125,3137.6,3137.0,4.15550655]
["bitfinex","ETHUSD",1767516320828,0.001,3137.6,3137.1,2.38364381]
["bitfinex","ETHUSD",1767516321012,0.001,3137.6,3137.1,2.39954447]
["bitfinex","ETHUSD",1767516321207,0.001,3137.6,3137.3,2.38364381]
["bitfinex","ETHUSD",1767516321410,0.001,3137.6,3137.4,0.87587554]
["bitfinex","ETHUSD",1767516324535,0.001,3137.6,3137.4,4.06315879]
["bitfinex","ETHUSD",1767516326029,0.001,3137.6,3137.4,6.4468026]
["bitfinex","ETHUSD",1767516329792,2.37730128,3138.0,3137.4,4.06315879]
["bitfinex","ETHUSD",1767516329958,5.56405013,3138.0,3137.4,4.06315879]
["bitfinex","ETHUSD",1767516330134,5.56405013,3138.0,3137.5,0.72505963]
["bitfinex","ETHUSD",1767516330135,2.44470106,3137.9,3137.5,0.72505963]
["bitfinex","ETHUSD",1767516330849,2.44470106,3137.9,3137.5,3.91228865]
["bitfinex","ETHUSD",1767516331020,2.44470106,3137.9,3137.4,3.18730178]
["bitfinex","ETHUSD",1767516332256,2.44470106,3137.9,3137.5,3.18723953]
["bitfinex","ETHUSD",1767516333138,5.60442826,3138.1,3137.2,2.36147582]
["bitfinex","ETHUSD",1767516335269,2.45758801,3138.0,3137.2,3.1875421]
["bitfinex","ETHUSD",1767516336338,2.45758801,3138.0,3137.2,5.54901792]
["bitfinex","ETHUSD",1767516336540,2.45758801,3138.0,3137.3,0.8736658]
["bitfinex","ETHUSD",1767516337048,5.60459843,3137.9,3137.3,4.06108934]
["bitfinex","ETHUSD",1767516337459,2.41775373,3137.9,3137.3,4.06108934]
["bitfinex","ETHUSD",1767516338170,2.41775373,3137.9,3137.3,6.42256516]
["bitfinex","ETHUSD",1767516338364,3.18679539,3138.0,3137.3,6.42256516]
["bitfinex","ETHUSD",1767516338865,2.41775373,3138.0,3137.3,6.42256516]
["bitfinex","ETHUSD",1767516340872,3.1868447,3137.9,3137.6,0.002]
["bitfinex","ETHUSD",1767516341979,3.22668025,3137.9,3137.6,0.002]
["bitfinex","ETHUSD",1767516342558,3.22668025,3137.9,3137.3,0.002]
["bitfinex","ETHUSD",1767516342559,2.41775373,3137.8,3137.3,0.002]
["bitfinex","ETHUSD",1767516342877,2.41775373,3137.4,3136.9,0.002]
["bitfinex","ETHUSD",1767516343783,2.41775373,3137.4,3136.6,1e-08]
["bitfinex","ETHUSD",1767516343953,2.41775373,3137.2,3136.5,0.002]
["bitfinex","ETHUSD",1767516344270,2.41775373,3137.0,3136.5,0.002]
["bitfinex","ETHUSD",1767516345056,3.18786062,3136.9,3136.5,0.002]
["bitfinex","ETHUSD",1767516345284,5.60561435,3136.9,3136.5,0.002]
["bitfinex","ETHUSD",1767516347150,2.41775373,3136.8,3136.5,0.002]
["bitfinex","ETHUSD",1767516347355,2.41775373,3136.7,3136.5,0.002]
["bitfinex","ETHUSD",1767516349093,0.8793475,3136.8,3136.5,0.002]
["bitfinex","ETHUSD",1767516349263,2.41775373,3136.9,3136.5,0.002]
["bitfinex","ETHUSD",1767516349589,0.836,3136.8,3136.5,0.002]
["bitfinex","ETHUSD",1767516352308,4.02397037,3136.8,3136.5,0.002]
["bitfinex","ETHUSD",1767516354482,2.41775373,3136.7,3136.5,0.002]
["bitfinex","ETHUSD",1767516356980,2.41775373,3136.6,3136.2,0.002]
["bitfinex","ETHUSD",1767516357289,2.41775373,3136.5,3136.2,0.002]
["bitfinex","ETHUSD",1767516357687,0.836,3136.6,3136.2,0.002]
["bitfinex","ETHUSD",1767516360195,4.02421694,3136.6,3136.2,0.002]
["bitfinex","ETHUSD",1767516360370,2.26611748,3136.5,3136.1,0.002]
["bitfinex","ETHUSD",1767516360569,2.26611748,3136.5,3135.9,0.002]
["bitfinex","ETHUSD",1767516362590,2.26611748,3136.3,3135.9,0.002]
["bitfinex","ETHUSD",1767516362993,2.26611748,3136.2,3135.4,2.45409187]
["bitfinex","ETHUSD",1767516363302,2.26611748,3136.0,3135.3,2.45609187]
["bitfinex","ETHUSD",1767516363468,0.836,3135.9,3135.4,0.0159398]
["bitfinex","ETHUSD",1767516363668,0.836,3135.9,3135.3,2.45609187]
["bitfinex","ETHUSD",1767516363871,0.86428551,3136.2,3135.5,2.45409187]
["bitfinex","ETHUSD",1767516364071,2.26611748,3136.0,3135.6,0.01593777]
["bitfinex","ETHUSD",1767516364609,2.26611748,3136.0,3135.7,3.18908058]
["bitfinex","ETHUSD",1767516364768,2.26611748,3136.0,3135.8,0.01593675]
["bitfinex","ETHUSD",1767516365272,3.18789639,3136.9,3135.8,0.01593675]
["bitfinex","ETHUSD",1767516365273,2.26611748,3136.2,3135.8,0.01593675]
["bitfinex","ETHUSD",1767516365485,3.10211748,3136.4,3135.9,0.63940979]
["bitfinex","ETHUSD",1767516366273,3.10211748,3136.4,3136.0,0.01592963]
["bitfinex","ETHUSD",1767516366665,2.26611748,3136.4,3136.0,3.20463348]
["bitfinex","ETHUSD",1767516366869,3.10211748,3136.4,3136.0,3.20463348]
["bitfinex","ETHUSD",1767516367370,3.10211748,3136.4,3135.9,3.82823539]
["bitfinex","ETHUSD",1767516367566,0.836,3136.4,3135.9,5.64291747]
["bitfinex","ETHUSD",1767516367796,0.836,3136.4,3136.0,5.64284382]
["bitfinex","ETHUSD",1767516368787,0.836,3136.4,3136.1,0.0159281]
["bitfinex","ETHUSD",1767516370281,0.836,3136.4,3136.0,5.64284382]
["bitfinex","ETHUSD",1767516371187,6.29048811,3136.4,3135.7,2.45409187]
["bitfinex","ETHUSD",1767516371394,6.29048811,3136.4,3135.8,3.18896179]
["bitfinex","ETHUSD",1767516371595,6.29048811,3136.4,3135.7,5.64311934]
["bitfinex","ETHUSD",1767516372110,6.29048811,3136.4,3135.8,3.1889681]
["bitfinex","ETHUSD",1767516373503,2.26611748,3136.3,3135.8,3.1889681]
["bitfinex","ETHUSD",1767516373679,0.836,3136.2,3135.8,3.1889681]
["bitfinex","ETHUSD",1767516374003,0.836,3136.2,3135.8,3.82697179]
["bitfinex","ETHUSD",1767516374502,0.836,3136.2,3135.8,6.28106366]
["bitfinex","ETHUSD",1767516376275,0.836,3136.2,3135.9,2.45409187]
["bitfinex","ETHUSD",1767516377008,0.836,3136.2,3135.8,7.01595067]
["bitfinex","ETHUSD",1767516377397,0.836,3136.2,3135.8,3.82697179]
["bitfinex","ETHUSD",1767516377787,0.836,3136.2,3135.8,7.01595067]
["bitfinex","ETHUSD",1767516379007,0.001,3136.1,3135.8,7.01595067]
["bitfinex","ETHUSD",1767516379187,2.26611748,3136.8,3136.0,4.22852813]
["bitfinex","ETHUSD",1767516379391,2.26611748,3136.8,3136.1,2.47001591]
["bitfinex","ETHUSD",1767516380495,7.2117352,3136.9,3136.1,2.45409187]
["bitfinex","ETHUSD",1767516380701,7.93290872,3136.9,3136.1,2.45409187]
["bitfinex","ETHUSD",1767516381199,7.93290872,3136.9,3136.2,2.45409187]
["bitfinex","ETHUSD",1767516382684,4.74504112,3136.9,3136.2,2.45409187]
["bitfinex","ETHUSD",1767516382885,0.836,3136.8,3136.4,2.45409187]
["bitfinex","ETHUSD",1767516383588,0.836,3136.8,3136.5,2.45409187]
["bitfinex","ETHUSD",1767516386107,2.26611748,3137.4,3136.6,2.45409187]
["bitfinex","ETHUSD",1767516386304,1.06261175,3137.3,3136.6,2.45409187]
["bitfinex","ETHUSD",1767516386695,4.25006593,3137.3,3136.6,2.45409187]
["bitfinex","ETHUSD",1767516386908,3.18745418,3137.3,3136.6,2.45409187]
["bitfinex","ETHUSD",1767516387111,0.836,3137.2,3136.6,2.45409187]
["bitfinex","ETHUSD",1767516387417,9.47731227,3137.2,3136.4,3.18831514]
["bitfinex","ETHUSD",1767516387610,2.26611748,3137.1,3136.4,3.18831514]
["bitfinex","ETHUSD",1767516387810,2.26611748,3137.1,3136.4,5.64240701]
["bitfinex","ETHUSD",1767516388010,2.26611748,3137.1,3136.5,3.1882409]
["bitfinex","ETHUSD",1767516388220,6.28967326,3137.2,3136.5,5.64233277]
["bitfinex","ETHUSD",1767516388400,0.836,3137.4,3136.7,2.45409187]
["bitfinex","ETHUSD",1767516389418,0.836,3137.4,3136.6,6.37629582]
["bitfinex","ETHUSD",1767516389419,4.02340925,3137.4,3136.8,5.64205412]
["bitfinex","ETHUSD",1767516389819,4.02340925,3137.4,3136.8,2.45409187]
["bitfinex","ETHUSD",1767516390492,0.001,3137.1,3136.8,2.45409187]
["bitfinex","ETHUSD",1767516391293,0.001,3137.1,3136.8,2.45209188]
["bitfinex","ETHUSD",1767516393201,0.001,3137.1,3136.6,3.18812347]
["bitfinex","ETHUSD",1767516393595,0.001,3137.1,3136.6,2.43943763]
["bitfinex","ETHUSD",1767516396004,0.001,3137.1,3136.6,5.62757934]
["bitfinex","ETHUSD",1767516401419,0.001,3137.1,3136.6,6.50916278]
["bitfinex","ETHUSD",1767516401620,0.001,3137.1,3136.7,2.43943763]
["bitfinex","ETHUSD",1767516402657,0.001,3136.8,3136.7,2.43943763]
["bitfinex","ETHUSD",1767516402820,2.34256812,3137.1,3136.6,7.25789067]
["bitfinex","ETHUSD",1767516403556,2.34256812,3137.1,3136.6,4.06972515]
["bitfinex","ETHUSD",1767516404839,2.34156812,3137.0,3136.6,4.06972515]
["bitfinex","ETHUSD",1767516405054,3.18866892,3137.1,3136.6,6.50916278]
["bitfinex","ETHUSD",1767516405267,3.18866892,3137.1,3136.0,3.18869559]
["bitfinex","ETHUSD",1767516405268,5.53023704,3137.1,3136.3,5.62789489]
["bitfinex","ETHUSD",1767516405441,2.34156812,3137.0,3136.3,5.62785633]
["bitfinex","ETHUSD",1767516405647,2.34156812,3136.8,3136.3,3.1884187]
["bitfinex","ETHUSD",1767516406175,2.34156812,3136.8,3136.2,3.18856255]
["bitfinex","ETHUSD",1767516406354,2.34156812,3136.8,3136.2,3.18851777]
["bitfinex","ETHUSD",1767516407177,2.34156812,3136.8,3136.3,3.18841505]
["bitfinex","ETHUSD",1767516407566,2.34156812,3136.8,3136.4,3.20420686]
["bitfinex","ETHUSD",1767516408960,2.34156812,3137.0,3136.4,9.47127551]
["bitfinex","ETHUSD",1767516409179,2.34156812,3137.0,3136.4,9.45535604]
["bitfinex","ETHUSD",1767516409380,3.17756812,3137.0,3136.5,0.0159159]
["bitfinex","ETHUSD",1767516410172,3.17756812,3137.0,3136.4,8.81609385]
["bitfinex","ETHUSD",1767516411078,0.836,3137.0,3136.5,2.43943763]
["bitfinex","ETHUSD",1767516411272,0.836,3137.0,3136.5,2.45535353]
["bitfinex","ETHUSD",1767516413470,4.02377894,3137.0,3136.6,2.43943763]
["bitfinex","ETHUSD",1767516414262,4.02377894,3137.0,3136.8,0.002]
["bitfinex","ETHUSD",1767516414863,4.74502408,3137.0,3136.8,0.002]
["bitfinex","ETHUSD",1767516415591,10.27437114,3137.0,3136.8,0.002]
["bitfinex","ETHUSD",1767516416490,7.0865922,3137.0,3136.8,0.002]
["bitfinex","ETHUSD",1767516416692,2.34156812,3136.9,3136.8,0.002]
["bitfinex","ETHUSD",1767516417281,2.34156812,3136.9,3136.8,1e-08]
["bitfinex","ETHUSD",1767516417561,3.36910523,3136.9,3136.8,1e-08]
["bitfinex","ETHUSD",1767516418571,6.55696585,3136.9,3136.8,1e-08]
["bitfinex","ETHUSD",1767516420595,2.33823371,3136.8,3136.5,0.002]
["bitfinex","ETHUSD",1767516422472,5.5262951,3136.8,3136.5,0.002]
["bitfinex","ETHUSD",1767516422676,6.58406438,3136.8,3136.5,0.002]
["bitfinex","ETHUSD",1767516423077,2.33823371,3136.8,3136.5,0.002]
["bitfinex","ETHUSD",1767516423707,5.52621794,3136.8,3136.5,0.002]
["bitfinex","ETHUSD",1767516424095,3.18791483,3136.9,3136.5,0.002]
["bitfinex","ETHUSD",1767516426797,5.52614854,3136.9,3136.8,0.002]
["bitfinex","ETHUSD",1767516426995,2.33823371,3136.8,3135.8,2.32280669]
["bitfinex","ETHUSD",1767516427200,2.33823371,3136.8,3136.0,2.32280669]
["bitfinex","ETHUSD",1767516427501,3.18791483,3136.9,3136.0,2.32280669]
["bitfinex","ETHUSD",1767516427909,0.836,3136.8,3136.0,2.32280669]
["bitfinex","ETHUSD",1767516428109,3.18779181,3137.0,3136.0,2.32280669]
["bitfinex","ETHUSD",1767516428311,0.836,3136.8,3136.2,2.32280669]
["bitfinex","ETHUSD",1767516428485,0.836,3136.8,3136.2,2.33872819]
["bitfinex","ETHUSD",1767516428811,0.836,3136.9,3136.2,2.33872819]
["bitfinex","ETHUSD",1767516429175,0.836,3136.9,3136.4,2.32280669]
["bitfinex","ETHUSD",1767516432810,0.836,3136.9,3136.5,5.51107386]
["bitfinex","ETHUSD",1767516435319,3.18870856,3137.1,3136.6,2.33872209]
["bitfinex","ETHUSD",1767516435320,0.001,3137.1,3136.6,2.33872209]
["bitfinex","ETHUSD",1767516435627,0.836,3137.0,3136.6,2.32280669]
["bitfinex","ETHUSD",1767516435994,2.33823371,3136.9,3136.5,4.05822161]
["bitfinex","ETHUSD",1767516436193,2.33823371,3136.9,3136.5,3.18826717]
["bitfinex","ETHUSD",1767516436405,0.837,3137.1,3136.4,2.32280669]
["bitfinex","ETHUSD",1767516436723,0.001,3137.1,3136.4,2.32280669]
["bitfinex","ETHUSD",1767516436904,0.001,3137.1,3136.6,2.32280669]
["bitfinex","ETHUSD",1767516437227,0.001,3137.1,3136.7,2.33871854]
["bitfinex","ETHUSD",1767516438596,0.001,3137.1,3136.8,2.32280669]
["bitfinex","ETHUSD",1767516441037,0.001,3137.1,3136.8,5.51071235]
["bitfinex","ETHUSD",1767516441938,0.001,3137.1,3136.8,5.52662166]
["bitfinex","ETHUSD",1767516442442,0.001,3137.1,3136.8,8.71458391]
["bitfinex","ETHUSD",1767516442658,2.33823371,3137.3,3136.8,7.24732633]
["bitfinex","ETHUSD",1767516442956,2.33823371,3137.3,3136.8,6.37586791]
["bitfinex","ETHUSD",1767516443257,0.836,3137.4,3136.9,2.32280669]
["bitfinex","ETHUSD",1767516444640,4.02325893,3137.5,3136.9,5.51056638]
["bitfinex","ETHUSD",1767516447047,2.33823371,3138.0,3137.0,2.32280669]
["bitfinex","ETHUSD",1767516447257,3.17423371,3137.9,3137.0,2.32280669]
["bitfinex","ETHUSD",1767516449259,3.18694626,3137.8,3137.1,5.51046408]
["bitfinex","ETHUSD",1767516449457,6.36112233,3137.9,3137.2,2.32280669]
["bitfinex","ETHUSD",1767516452096,6.36112233,3137.9,3137.3,3.18745418]
["bitfinex","ETHUSD",1767516452590,2.33823371,3137.9,3137.3,4.05724601]
["bitfinex","ETHUSD",1767516452768,0.836,3137.8,3137.3,4.05724601]
["bitfinex","ETHUSD",1767516452970,0.836,3137.8,3137.3,6.51001327]
["bitfinex","ETHUSD",1767516453268,2.52858945,3138.1,3137.4,2.45276726]
["bitfinex","ETHUSD",1767516453487,0.836,3137.9,3137.4,3.422514]
["bitfinex","ETHUSD",1767516453666,3.22652267,3138.1,3137.5,2.45276726]
["bitfinex","ETHUSD",1767516453855,0.836,3138.0,3137.5,2.45276726]
["bitfinex","ETHUSD",1767516454285,0.836,3138.0,3137.7,2.45276726]
["bitfinex","ETHUSD",1767516455077,0.03983301,3138.1,3137.7,2.45276726]
["bitfinex","ETHUSD",1767516455278,6.5111571,3138.4,3137.8,0.24527673]
["bitfinex","ETHUSD",1767516455481,6.5111571,3138.4,3137.8,2.69804399]
["bitfinex","ETHUSD",1767516455985,5.6751571,3138.4,3137.8,2.69804399]
["bitfinex","ETHUSD",1767516456289,0.836,3138.3,3137.8,2.69804399]
["bitfinex","ETHUSD",1767516456489,4.0225061,3138.3,3137.8,2.69804399]
["bitfinex","ETHUSD",1767516457266,0.836,3138.2,3137.9,2.45276726]
["bitfinex","ETHUSD",1767516457883,3.1865061,3138.3,3137.9,2.45276726]
["bitfinex","ETHUSD",1767516458083,0.836,3138.2,3137.9,2.45276726]
["bitfinex","ETHUSD",1767516461629,2.48875644,3138.1,3137.4,3.18730107]
["bitfinex","ETHUSD",1767516461812,2.48875644,3138.1,3137.3,2.3705862]
["bitfinex","ETHUSD",1767516461813,2.89100705,3138.1,3137.3,2.3705862]
["bitfinex","ETHUSD",1767516461990,2.89100705,3138.1,3137.3,3.18739427]
["bitfinex","ETHUSD",1767516462712,2.48875644,3137.9,3137.2,3.18752361]
["bitfinex","ETHUSD",1767516463217,2.56388146,3137.9,3136.3,0.002]
["bitfinex","ETHUSD",1767516463381,2.48875644,3137.7,3136.3,0.002]
["bitfinex","ETHUSD",1767516463583,2.48875644,3137.5,3136.4,3.18835248]
["bitfinex","ETHUSD",1767516463803,0.836,3137.4,3136.3,0.002]
["bitfinex","ETHUSD",1767516464000,2.48875644,3137.3,3136.3,3.19040381]
["bitfinex","ETHUSD",1767516464204,0.836,3137.2,3136.4,3.74444879]
["bitfinex","ETHUSD",1767516464406,2.48875644,3137.1,3136.5,3.18820759]
["bitfinex","ETHUSD",1767516464614,2.48875644,3137.1,3136.4,0.556099]
["bitfinex","ETHUSD",1767516464916,2.48875644,3137.1,3136.3,0.002]
["bitfinex","ETHUSD",1767516465327,2.48875644,3137.1,3136.4,2.3705862]
["bitfinex","ETHUSD",1767516465794,5.67645505,3137.1,3136.4,2.3705862]
["bitfinex","ETHUSD",1767516466590,2.48875644,3137.1,3136.4,2.3705862]
["bitfinex","ETHUSD",1767516466925,5.67632202,3137.2,3136.4,2.3705862]
["bitfinex","ETHUSD",1767516467113,0.836,3137.1,3136.4,2.60784482]
["bitfinex","ETHUSD",1767516467422,0.836,3137.1,3136.5,3.18826717]
["bitfinex","ETHUSD",1767516467592,0.836,3137.1,3136.5,5.55885337]
["bitfinex","ETHUSD",1767516468122,4.02366104,3137.1,3136.5,5.55885337]
["bitfinex","ETHUSD",1767516468416,0.836,3137.1,3136.5,5.55885337]
["bitfinex","ETHUSD",1767516468717,0.836,3137.1,3136.5,6.45749731]
["bitfinex","ETHUSD",1767516469408,0.836,3137.1,3136.6,2.3705862]
["bitfinex","ETHUSD",1767516469721,0.836,3137.1,3136.7,2.40246683]
["bitfinex","ETHUSD",1767516470899,2.48875644,3137.4,3136.7,2.40246683]
["bitfinex","ETHUSD",1767516471203,0.836,3137.3,3136.7,2.40246683]
["bitfinex","ETHUSD",1767516471405,0.836,3137.3,3136.8,2.61083288]
["bitfinex","ETHUSD",1767516471615,0.836,3137.3,3136.8,5.79871332]
["bitfinex","ETHUSD",1767516472018,0.836,3137.4,3136.8,5.79871332]
["bitfinex","ETHUSD",1767516472715,2.48875644,3137.3,3136.8,0.24024668]
["bitfinex","ETHUSD",1767516472915,2.48875644,3137.3,3136.8,3.18796193]
["bitfinex","ETHUSD",1767516474151,2.48875644,3137.2,3136.7,3.18806388]
["bitfinex","ETHUSD",1767516474662,2.48875644,3137.2,3137.1,0.002]
["bitfinex","ETHUSD",1767516479530,5.67631222,3137.2,3137.1,0.002]
["bitfinex","ETHUSD",1767516480868,2.48875644,3137.2,3137.1,0.002]
["bitfinex","ETHUSD",1767516482278,2.25775276,3137.1,3136.8,0.002]
["bitfinex","ETHUSD",1767516484280,2.25775276,3136.9,3136.3,0.002]
["bitfinex","ETHUSD",1767516485574,2.25775276,3136.9,3136.3,2.37043174]
["bitfinex","ETHUSD",1767516485885,2.25775276,3137.1,3136.4,0.87475037]
["bitfinex","ETHUSD",1767516486084,0.836,3137.0,3136.4,3.24318211]
["bitfinex","ETHUSD",1767516486587,3.09375276,3137.0,3136.5,3.18826717]
["bitfinex","ETHUSD",1767516487062,2.25775276,3136.9,3136.4,4.06306975]
["bitfinex","ETHUSD",1767516487489,2.25775276,3136.9,3136.4,3.18831938]
["bitfinex","ETHUSD",1767516487893,2.25775276,3136.9,3136.8,0.002]
["bitfinex","ETHUSD",1767516489899,0.02395368,3137.2,3136.8,0.002]
["bitfinex","ETHUSD",1767516490066,3.09375276,3137.1,3136.8,0.002]
["bitfinex","ETHUSD",1767516491589,2.28170644,3137.0,3136.3,3.19041668]
["bitfinex","ETHUSD",1767516491892,2.25775276,3136.8,3136.3,0.002]
["bitfinex","ETHUSD",1767516492689,5.44571739,3136.8,3136.3,0.002]
["bitfinex","ETHUSD",1767516492874,2.25775276,3136.7,3136.3,0.002]
["bitfinex","ETHUSD",1767516496613,2.25775276,3136.5,3136.3,0.002]
["bitfinex","ETHUSD",1767516500009,5.44590476,3136.7,3136.3,0.002]
["bitfinex","ETHUSD",1767516500213,0.836,3136.6,3136.3,0.002]
["bitfinex","ETHUSD",1767516503849,0.836,3136.7,3136.3,0.002]
["bitfinex","ETHUSD",1767516504469,5.4456644,3136.9,3136.3,0.002]
["bitfinex","ETHUSD",1767516504470,2.25775276,3136.9,3136.3,0.002]
["bitfinex","ETHUSD",1767516504622,2.25775276,3136.9,3136.3,2.61066359]
["bitfinex","ETHUSD",1767516504828,0.836,3136.8,3136.3,2.61066359]
["bitfinex","ETHUSD",1767516505133,3.09375276,3136.9,3136.3,2.61066359]
["bitfinex","ETHUSD",1767516507422,3.09375276,3136.9,3136.4,3.18836883]
["bitfinex","ETHUSD",1767516507618,0.836,3136.9,3136.4,6.37673766]
["bitfinex","ETHUSD",1767516507819,0.836,3136.9,3136.4,7.27547779]
["bitfinex","ETHUSD",1767516508856,0.836,3136.9,3136.4,4.08710896]
["bitfinex","ETHUSD",1767516509555,4.02387197,3136.9,3136.4,0.89874013]
["bitfinex","ETHUSD",1767516509856,4.02387197,3136.9,3136.2,3.18851645]
["bitfinex","ETHUSD",1767516509857,2.25775276,3136.7,3136.2,3.18851645]
["bitfinex","ETHUSD",1767516511075,0.02395368,3136.8,3136.0,3.19070636]
["bitfinex","ETHUSD",1767516511076,2.28684082,3136.5,3136.0,0.002]
["bitfinex","ETHUSD",1767516511644,2.28684082,3136.4,3136.0,0.002]
["bitfinex","ETHUSD",1767516512152,2.28684082,3136.4,3136.1,0.002]
["bitfinex","ETHUSD",1767516513436,2.83675147,3136.4,3136.0,1e-08]
["bitfinex","ETHUSD",1767516513641,2.26855776,3136.2,3135.6,0.002]
["bitfinex","ETHUSD",1767516513882,2.26855776,3136.1,3135.6,0.002]
["bitfinex","ETHUSD",1767516515647,2.26855776,3136.0,3135.6,0.002]
["bitfinex","ETHUSD",1767516515980,0.836,3136.0,3135.6,0.002]
["bitfinex","ETHUSD",1767516516184,2.26855776,3135.9,3135.6,0.002]
["bitfinex","ETHUSD",1767516517471,0.836,3136.0,3135.6,0.002]
["bitfinex","ETHUSD",1767516517671,3.10455776,3136.0,3135.6,0.002]
["bitfinex","ETHUSD",1767516518251,0.836,3136.0,3135.6,0.002]
["bitfinex","ETHUSD",1767516520473,0.836,3136.0,3135.6,2.29068333]
["bitfinex","ETHUSD",1767516520970,0.836,3136.0,3135.6,0.002]
["bitfinex","ETHUSD",1767516521276,3.10455776,3136.1,3135.6,0.002]
["bitfinex","ETHUSD",1767516522382,2.26855776,3136.1,3135.6,0.002]
["bitfinex","ETHUSD",1767516522559,3.10455776,3136.1,3135.6,0.002]
["bitfinex","ETHUSD",1767516523878,3.10455776,3136.1,3135.9,0.002]
["bitfinex","ETHUSD",1767516524376,5.45723737,3136.1,3135.9,0.002]
["bitfinex","ETHUSD",1767516524565,3.10455776,3136.1,3135.9,0.002]
["bitfinex","ETHUSD",1767516524746,2.26855776,3136.1,3135.9,0.002]
["bitfinex","ETHUSD",1767516524945,3.10455776,3136.1,3135.9,0.002]
["bitfinex","ETHUSD",1767516525174,3.4174089,3136.1,3135.9,0.002]
["bitfinex","ETHUSD",1767516525387,3.10455776,3136.1,3135.9,0.002]
["bitfinex","ETHUSD",1767516525554,2.26855776,3136.0,3135.6,0.002]
["bitfinex","ETHUSD",1767516526692,3.18783422,3137.0,3135.6,0.002]
["bitfinex","ETHUSD",1767516526895,2.26855776,3136.8,3135.6,2.32257515]
["bitfinex","ETHUSD",1767516527064,2.26855776,3136.6,3135.8,2.28868333]
["bitfinex","ETHUSD",1767516527891,2.26855776,3136.5,3135.9,3.18887719]
["bitfinex","ETHUSD",1767516528087,0.836,3136.4,3135.9,3.18887719]
["bitfinex","ETHUSD",1767516530192,2.26855776,3137.4,3136.0,2.28868333]
["bitfinex","ETHUSD",1767516530391,6.47,3137.6,3136.2,2.28868333]
["bitfinex","ETHUSD",1767516530392,1.08680946,3137.3,3136.2,2.28868333]
["bitfinex","ETHUSD",1767516530605,2.26855776,3137.2,3136.2,2.28868333]
["bitfinex","ETHUSD",1767516530776,2.29251144,3137.1,3136.2,2.28868333]
["bitfinex","ETHUSD",1767516532291,5.45631676,3137.0,3136.3,3.18847049]
["bitfinex","ETHUSD",1767516532590,2.26855776,3136.9,3136.3,4.14170755]
["bitfinex","ETHUSD",1767516534493,5.45644632,3136.9,3136.3,4.14170755]
["bitfinex","ETHUSD",1767516534900,2.26855776,3136.9,3136.3,4.14170755]
["bitfinex","ETHUSD",1767516535094,2.26855776,3136.9,3136.3,6.43039088]
["bitfinex","ETHUSD",1767516535797,0.001,3136.6,3136.3,6.43039088]
["bitfinex","ETHUSD",1767516535986,0.001,3136.6,3136.4,0.9618953]
["bitfinex","ETHUSD",1767516541723,0.001,3136.6,3136.3,3.18847049]
["bitfinex","ETHUSD",1767516541924,0.001,3136.6,3136.4,5.46565706]
["bitfinex","ETHUSD",1767516543224,5.47207049,3137.1,3136.5,0.03188267]
["bitfinex","ETHUSD",1767516543432,0.836,3137.0,3136.4,8.65402589]
["bitfinex","ETHUSD",1767516543632,0.836,3137.0,3136.5,4.05360343]
["bitfinex","ETHUSD",1767516544110,4.0237591,3137.0,3136.5,4.05360343]
["bitfinex","ETHUSD",1767516544529,6.3081261,3137.0,3136.5,4.05360343]
["bitfinex","ETHUSD",1767516547216,3.120367,3137.0,3136.5,4.05360343]
["bitfinex","ETHUSD",1767516547404,0.001,3136.7,3136.5,4.05360343]
["bitfinex","ETHUSD",1767516547702,0.001,3136.7,3136.6,0.63309355]
["bitfinex","ETHUSD",1767516548317,2.284367,3136.9,3136.6,0.63309355]
["bitfinex","ETHUSD",1767516548739,0.836,3137.0,3136.6,0.63309355]
["bitfinex","ETHUSD",1767516548938,0.836,3137.0,3136.5,5.46553296]
["bitfinex","ETHUSD",1767516550054,3.18766156,3137.1,3136.5,5.46553296]
["bitfinex","ETHUSD",1767516550252,0.836,3137.0,3136.5,5.46553296]
["bitfinex","ETHUSD",1767516550918,0.836,3137.0,3136.5,8.65380013]
["bitfinex","ETHUSD",1767516551566,5.49592507,3137.2,3136.5,8.65380013]
["bitfinex","ETHUSD",1767516551757,0.836,3137.0,3136.6,0.03188165]
["bitfinex","ETHUSD",1767516552424,0.836,3137.0,3136.5,5.46553296]
["bitfinex","ETHUSD",1767516555266,5.49592507,3137.2,3136.5,5.46553296]
["bitfinex","ETHUSD",1767516555472,3.120367,3137.1,3136.5,5.46553296]
["bitfinex","ETHUSD",1767516555648,6.30806129,3137.1,3136.5,5.46553296]
["bitfinex","ETHUSD",1767516556756,2.284367,3137.0,3136.5,3.18820084]
["bitfinex","ETHUSD",1767516557475,2.284367,3137.0,3136.2,2.27733212]
["bitfinex","ETHUSD",1767516557476,3.18776807,3137.0,3136.2,2.27733212]
["bitfinex","ETHUSD",1767516557673,6.3080725,3137.1,3136.3,3.1428001]
["bitfinex","ETHUSD",1767516558775,6.3080725,3137.1,3136.4,2.27733212]
["bitfinex","ETHUSD",1767516558975,0.001,3136.8,3136.5,3.18826717]
["bitfinex","ETHUSD",1767516561167,0.001,3136.8,3136.5,2.27733212]
["bitfinex","ETHUSD",1767516561568,0.836,3137.1,3136.6,0.03188165]
["bitfinex","ETHUSD",1767516563290,0.836,3137.1,3136.7,3.18806388]
["bitfinex","ETHUSD",1767516564287,2.284367,3137.3,3136.7,8.65345988]
["bitfinex","ETHUSD",1767516564495,2.284367,3137.3,3136.8,2.27733212]
["bitfinex","ETHUSD",1767516564496,0.836,3137.3,3136.8,2.27733212]
["bitfinex","ETHUSD",1767516565200,0.836,3137.4,3136.8,2.27733212]
["bitfinex","ETHUSD",1767516565682,0.836,3137.4,3136.9,8.65305336]
["bitfinex","ETHUSD",1767516565882,0.836,3137.4,3136.9,9.60521313]
["bitfinex","ETHUSD",1767516566090,0.836,3137.4,3137.0,2.27733212]
["bitfinex","ETHUSD",1767516567593,0.836,3137.4,3137.1,3.18765739]
["bitfinex","ETHUSD",1767516567961,2.284367,3137.7,3137.1,5.46498951]
["bitfinex","ETHUSD",1767516568200,0.836,3137.6,3137.1,5.46498951]
["bitfinex","ETHUSD",1767516568394,0.836,3137.6,3137.1,9.61313502]
["bitfinex","ETHUSD",1767516568879,3.18696648,3137.8,3137.1,9.61313502]
["bitfinex","ETHUSD",1767516569081,2.284367,3137.9,3137.2,2.27733212]
["bitfinex","ETHUSD",1767516569397,0.836,3137.8,3137.2,2.27733212]
["bitfinex","ETHUSD",1767516569989,2.284367,3137.9,3137.3,5.4647863]
["bitfinex","ETHUSD",1767516570192,0.836,3137.8,3137.3,8.65224048]
["bitfinex","ETHUSD",1767516570607,0.836,3137.9,3137.3,8.65224048]
["bitfinex","ETHUSD",1767516571514,0.836,3138.0,3137.4,2.30266306]
["bitfinex","ETHUSD",1767516572095,0.836,3138.0,3137.5,3.18725099]
["bitfinex","ETHUSD",1767516573311,4.02275884,3138.0,3137.5,3.18725099]
["bitfinex","ETHUSD",1767516574010,0.836,3138.0,3137.5,3.18725099]
["bitfinex","ETHUSD",1767516574801,4.02274327,3138.0,3137.4,5.4899632]
["bitfinex","ETHUSD",1767516575992,2.40159852,3137.9,3136.4,2.44963068]
["bitfinex","ETHUSD",1767516576190,2.40159852,3137.9,3136.6,2.44963068]
["bitfinex","ETHUSD",1767516576413,5.5645911,3137.8,3136.9,2.44963068]
["bitfinex","ETHUSD",1767516576910,2.37764484,3137.7,3136.9,2.44963068]
["bitfinex","ETHUSD",1767516578385,5.56473388,3137.7,3137.0,3.187759]
["bitfinex","ETHUSD",1767516578591,2.37764484,3137.6,3137.0,4.07027623]
["bitfinex","ETHUSD",1767516578791,2.37764484,3137.6,3137.0,7.25803523]
["bitfinex","ETHUSD",1767516580424,5.56454177,3137.9,3137.1,2.44963068]
["bitfinex","ETHUSD",1767516580596,2.37764484,3137.9,3137.1,2.44963068]
["bitfinex","ETHUSD",1767516580803,5.56449823,3137.9,3137.3,2.44963068]
["bitfinex","ETHUSD",1767516582117,0.836,3137.8,3137.3,2.44963068]
["bitfinex","ETHUSD",1767516582638,0.001,3137.4,3137.3,5.63708486]
["bitfinex","ETHUSD",1767516582809,2.37764484,3137.7,3137.3,3.18745418]
["bitfinex","ETHUSD",1767516583010,0.836,3137.8,3137.3,3.18745418]
["bitfinex","ETHUSD",1767516584040,3.21364484,3138.3,3137.5,2.44963068]
["bitfinex","ETHUSD",1767516584239,3.23759852,3138.3,3137.6,2.48150217]
["bitfinex","ETHUSD",1767516584540,5.5642855,3138.2,3137.6,2.44963068]
["bitfinex","ETHUSD",1767516584837,2.37764484,3138.1,3137.5,3.18717064]
["bitfinex","ETHUSD",1767516585043,2.37764484,3138.1,3137.4,0.66078514]
["bitfinex","ETHUSD",1767516585044,2.37764484,3138.1,3137.6,3.18714481]
["bitfinex","ETHUSD",1767516585810,2.37764484,3138.1,3137.3,5.63704966]
["bitfinex","ETHUSD",1767516586118,2.37764484,3138.1,3137.3,2.44963068]
["bitfinex","ETHUSD",1767516586319,2.37764484,3138.0,3137.3,2.44963068]
["bitfinex","ETHUSD",1767516586911,2.37764484,3137.8,3137.3,5.63702972]
["bitfinex","ETHUSD",1767516587107,2.37764484,3137.7,3137.3,2.44963068]
["bitfinex","ETHUSD",1767516587514,2.37764484,3137.7,3137.3,5.63706017]
["bitfinex","ETHUSD",1767516588141,2.37764484,3137.7,3137.3,3.18742949]
["bitfinex","ETHUSD",1767516588812,3.18657367,3138.2,3137.4,2.4815042]
["bitfinex","ETHUSD",1767516589031,0.836,3138.1,3137.4,2.4815042]
["bitfinex","ETHUSD",1767516589432,0.836,3138.1,3137.4,2.44963068]
["bitfinex","ETHUSD",1767516590851,5.56448954,3137.9,3137.3,3.82493495]
["bitfinex","ETHUSD",1767516591026,5.58844322,3137.9,3137.3,3.82493495]
["bitfinex","ETHUSD",1767516592240,5.56448954,3137.9,3137.3,3.82493495]
["bitfinex","ETHUSD",1767516592650,6.40048954,3137.9,3137.3,3.82493495]
["bitfinex","ETHUSD",1767516592949,5.56448954,3137.9,3137.3,3.82493495]
["bitfinex","ETHUSD",1767516593251,6.40048954,3137.9,3137.3,3.82493495]
["bitfinex","ETHUSD",1767516594554,3.21364484,3137.9,3137.3,7.01238913]
["bitfinex","ETHUSD",1767516594718,0.001,3137.6,3137.3,7.01238913]
["bitfinex","ETHUSD",1767516594919,2.37764484,3137.8,3137.4,4.13347538]
["bitfinex","ETHUSD",1767516596254,0.836,3138.1,3137.4,9.77045864]
["bitfinex","ETHUSD",1767516596747,0.836,3138.1,3137.4,5.63690408]
["bitfinex","ETHUSD",1767516596748,3.21364484,3138.1,3137.4,5.63690408]
["bitfinex","ETHUSD",1767516596950,3.21364484,3138.1,3137.4,8.82425666]
["bitfinex","ETHUSD",1767516597124,3.21364484,3138.1,3137.5,2.44963068]
["bitfinex","ETHUSD",1767516597952,6.40030999,3138.1,3137.5,2.44963068]
["bitfinex","ETHUSD",1767516598556,2.37764484,3138.0,3137.4,3.1872734]
["bitfinex","ETHUSD",1767516599147,2.37764484,3137.9,3137.4,3.1872734]
["bitfinex","ETHUSD",1767516599526,2.37764484,3137.9,3137.0,9.563277]
["bitfinex","ETHUSD",1767516599738,3.21364484,3138.1,3137.1,2.44963068]
["bitfinex","ETHUSD",1767516600028,0.836,3138.0,3137.1,2.44963068]
["bitfinex","ETHUSD",1767516600428,3.14431234,3138.0,3137.1,2.44963068]
["bitfinex","ETHUSD",1767516600756,0.836,3137.9,3137.1,2.44963068]
["bitfinex","ETHUSD",1767516600942,0.836,3137.9,3137.2,1.20129077]
["bitfinex","ETHUSD",1767516601146,0.836,3137.9,3137.3,2.35178239]
["bitfinex","ETHUSD",1767516601553,0.836,3137.9,3137.4,3.18735258]
["bitfinex","ETHUSD",1767516603240,2.33226602,3137.8,3137.3,3.18741289]
["bitfinex","ETHUSD",1767516603442,2.33226602,3137.8,3137.3,4.18022506]
["bitfinex","ETHUSD",1767516606568,0.001,3137.6,3137.3,4.18022506]
["bitfinex","ETHUSD",1767516611771,2.30831234,3137.8,3137.4,0.03187352]
["bitfinex","ETHUSD",1767516612070,2.30831234,3137.8,3137.3,7.36767924]
["bitfinex","ETHUSD",1767516613062,0.836,3137.9,3137.3,7.36767924]
["bitfinex","ETHUSD",1767516613243,0.836,3137.9,3137.4,0.97194616]
["bitfinex","ETHUSD",1767516613568,1.50289887,3137.9,3137.5,3.18725099]
["bitfinex","ETHUSD",1767516613944,3.18658286,3138.2,3137.5,5.53903338]
["bitfinex","ETHUSD",1767516613945,0.836,3138.0,3137.5,5.53903338]
["bitfinex","ETHUSD",1767516614587,0.836,3138.0,3137.6,2.35178239]
["bitfinex","ETHUSD",1767516614794,0.69085255,3138.3,3137.6,2.35178239]
["bitfinex","ETHUSD",1767516615079,0.836,3138.0,3137.6,2.35178239]
["bitfinex","ETHUSD",1767516615267,0.836,3138.0,3137.5,3.18725099]
["bitfinex","ETHUSD",1767516615442,0.836,3138.0,3137.5,4.25636226]
["bitfinex","ETHUSD",1767516618778,0.836,3138.0,3137.6,0.002]
["bitfinex","ETHUSD",1767516619547,4.7136138,3138.0,3137.6,0.002]
["bitfinex","ETHUSD",1767516619873,4.7136138,3138.0,3137.4,2.35178239]
["bitfinex","ETHUSD",1767516619874,0.66689887,3137.9,3137.4,3.18729422]
["bitfinex","ETHUSD",1767516620047,0.02395368,3137.8,3137.4,3.18729422]
["bitfinex","ETHUSD",1767516620247,0.69085255,3137.8,3137.0,2.35178239]
["bitfinex","ETHUSD",1767516620474,0.66689887,3137.7,3136.8,5.53973578]
["bitfinex","ETHUSD",1767516622188,0.66689887,3137.5,3136.8,5.53973578]
["bitfinex","ETHUSD",1767516622489,1.50289887,3137.4,3136.9,3.18786062]
["bitfinex","ETHUSD",1767516623182,1.50289887,3137.4,3136.9,6.37572124]
["bitfinex","ETHUSD",1767516623381,1.50289887,3137.4,3136.9,7.2484716]
["bitfinex","ETHUSD",1767516623586,1.50289887,3137.4,3136.8,8.72767085]
["bitfinex","ETHUSD",1767516623587,0.836,3137.4,3136.8,8.72767085]
["bitfinex","ETHUSD",1767516626910,0.836,3137.4,3136.9,2.35178239]
["bitfinex","ETHUSD",1767516628092,0.66689887,3137.3,3136.7,5.53979393]
["bitfinex","ETHUSD",1767516629370,0.66689887,3137.3,3136.8,0.87279354]
["bitfinex","ETHUSD",1767516629569,0.85995368,3137.4,3136.8,0.87279354]
["bitfinex","ETHUSD",1767516629791,4.0473191,3137.4,3136.8,2.35178239]
["bitfinex","ETHUSD",1767516630693,4.0473191,3137.4,3137.1,0.002]
["bitfinex","ETHUSD",1767516630900,0.85995368,3137.4,3137.1,1e-08]
["bitfinex","ETHUSD",1767516631773,4.0473137,3137.4,3137.1,1e-08]
["bitfinex","ETHUSD",1767516633073,4.71421257,3137.4,3137.1,1e-08]
["bitfinex","ETHUSD",1767516634886,1.52685255,3137.4,3137.1,1e-08]
["bitfinex","ETHUSD",1767516635592,0.85995368,3137.4,3137.1,1e-08]
["bitfinex","ETHUSD",1767516638102,1.77300337,3137.9,3137.1,1e-08]
["bitfinex","ETHUSD",1767516638103,3.85368357,3138.0,3137.4,2.36359129]
["bitfinex","ETHUSD",1767516638284,0.836,3137.9,3137.1,2.59995043]
["bitfinex","ETHUSD",1767516639207,0.836,3137.9,3137.3,2.36359129]
["bitfinex","ETHUSD",1767516641306,3.18664159,3138.1,3137.4,5.55094387]
["bitfinex","ETHUSD",1767516641507,0.836,3137.8,3137.4,5.55094387]
["bitfinex","ETHUSD",1767516641706,0.836,3137.8,3137.4,6.42479384]
["bitfinex","ETHUSD",1767516641912,0.836,3137.8,3137.5,2.36359129]
["bitfinex","ETHUSD",1767516643109,0.836,3137.8,3137.5,2.3615913]
["bitfinex","ETHUSD",1767516643484,0.836,3137.8,3137.5,5.54883987]
["bitfinex","ETHUSD",1767516644708,3.18647346,3138.3,3137.6,2.36359129]
["bitfinex","ETHUSD",1767516644926,0.836,3137.9,3137.6,2.36359129]
["bitfinex","ETHUSD",1767516645214,0.836,3137.9,3137.7,2.91867528]
["bitfinex","ETHUSD",1767516646513,0.836,3137.9,3137.7,2.36359129]
["bitfinex","ETHUSD",1767516647310,0.836,3138.0,3137.7,2.36359129]
["bitfinex","ETHUSD",1767516649087,0.836,3138.0,3137.7,5.5506334]
["bitfinex","ETHUSD",1767516649821,0.836,3138.0,3137.7,2.36359129]
["bitfinex","ETHUSD",1767516650510,0.66889886,3137.9,3137.1,0.23635914]
["bitfinex","ETHUSD",1767516650685,0.66889886,3137.9,3137.1,2.59995043]
["bitfinex","ETHUSD",1767516651019,0.66889886,3137.9,3137.2,0.25999504]
["bitfinex","ETHUSD",1767516651315,0.66889886,3137.9,3137.1,0.23635914]
["bitfinex","ETHUSD",1767516652216,0.66889886,3137.8,3137.2,6.37508255]
["bitfinex","ETHUSD",1767516652390,3.18687792,3137.9,3137.2,8.73867384]
["bitfinex","ETHUSD",1767516653529,0.836,3137.8,3137.3,5.55094483]
["bitfinex","ETHUSD",1767516655119,0.836,3137.8,3137.5,0.002]
["bitfinex","ETHUSD",1767516655308,0.001,3137.6,3137.5,1e-08]
["bitfinex","ETHUSD",1767516655715,3.18664769,3138.1,3137.5,1e-08]
["bitfinex","ETHUSD",1767516655716,0.66889886,3138.7,3137.5,2.91868578]
["bitfinex","ETHUSD",1767516655890,0.66889886,3138.5,3137.5,2.3635913]
["bitfinex","ETHUSD",1767516657893,0.836,3138.6,3137.6,2.36359129]
["bitfinex","ETHUSD",1767516657894,0.66889886,3138.3,3137.6,2.36359129]
["bitfinex","ETHUSD",1767516658326,0.836,3138.2,3137.6,2.36359129]
["bitfinex","ETHUSD",1767516659204,1.62375728,3138.2,3137.6,2.36359129]
["bitfinex","ETHUSD",1767516659602,2.29265614,3138.2,3137.5,1e-08]
["bitfinex","ETHUSD",1767516659802,1.45665614,3138.2,3137.5,1e-08]
["bitfinex","ETHUSD",1767516660018,3.18664159,3138.1,3137.5,5.64267543]
["bitfinex","ETHUSD",1767516660309,0.86658379,3138.0,3137.5,5.64267543]
["bitfinex","ETHUSD",1767516661128,0.86658379,3138.0,3137.6,2.45543162]
["bitfinex","ETHUSD",1767516661296,4.02257575,3138.2,3137.6,2.45343163]
["bitfinex","ETHUSD",1767516662122,3.18657575,3138.2,3137.7,2.45543162]
["bitfinex","ETHUSD",1767516662328,4.02257575,3138.2,3137.7,2.45543162]
["bitfinex","ETHUSD",1767516662505,0.836,3138.2,3137.7,2.45543162]
["bitfinex","ETHUSD",1767516662707,3.18655203,3138.2,3137.7,2.45543162]
["bitfinex","ETHUSD",1767516662898,1.5401823,3138.2,3137.7,2.45543162]
["bitfinex","ETHUSD",1767516664130,4.72675325,3138.2,3137.7,2.45543162]
["bitfinex","ETHUSD",1767516664626,3.89075325,3138.2,3137.7,5.6424645]
["bitfinex","ETHUSD",1767516664926,0.7041823,3138.2,3137.8,2.45543162]
["bitfinex","ETHUSD",1767516665227,3.18627093,3138.5,3137.8,2.45543162]
["bitfinex","ETHUSD",1767516665228,3.18637371,3138.4,3137.8,2.45543162]
["bitfinex","ETHUSD",1767516665409,4.02237371,3138.4,3137.8,2.45543162]
["bitfinex","ETHUSD",1767516667324,7.20874742,3138.4,3137.8,2.45543162]
["bitfinex","ETHUSD",1767516667719,7.87964627,3138.4,3137.8,2.45543162]
["bitfinex","ETHUSD",1767516667944,7.87964627,3138.4,3137.8,2.45343163]
["bitfinex","ETHUSD",1767516668125,8.6676109,3138.4,3137.8,2.45343163]
["bitfinex","ETHUSD",1767516668299,0.001,3137.9,3137.8,2.45343163]
["bitfinex","ETHUSD",1767516671831,3.18613394,3138.6,3137.9,2.45543162]
["bitfinex","ETHUSD",1767516672334,0.836,3138.5,3137.9,2.45543162]
["bitfinex","ETHUSD",1767516673430,3.18613394,3138.6,3137.9,2.45543162]
["bitfinex","ETHUSD",1767516673431,3.86003278,3138.6,3137.9,2.45543162]
["bitfinex","ETHUSD",1767516673607,4.69603278,3138.6,3137.9,2.45543162]
["bitfinex","ETHUSD",1767516674339,6.47,3138.9,3138.1,2.45543162]
["bitfinex","ETHUSD",1767516674340,7.14389884,3138.9,3138.1,2.45543162]
["bitfinex","ETHUSD",1767516674500,3.18572793,3139.0,3138.1,2.45543162]
["bitfinex","ETHUSD",1767516674706,0.836,3138.9,3138.1,2.45543162]
["bitfinex","ETHUSD",1767516675136,7.20745586,3139.0,3138.1,2.45543162]
["bitfinex","ETHUSD",1767516675342,0.67389884,3138.9,3138.1,3.42662676]
["bitfinex","ETHUSD",1767516675629,0.67389884,3138.9,3138.2,2.45543162]
["bitfinex","ETHUSD",1767516676635,6.37186184,3138.8,3138.2,2.45543162]
["bitfinex","ETHUSD",1767516677238,7.04576068,3138.8,3138.2,2.45543162]
["bitfinex","ETHUSD",1767516678141,0.67389884,3138.7,3138.0,2.45543162]
["bitfinex","ETHUSD",1767516678837,3.18613394,3138.6,3138.0,2.45543162]
["bitfinex","ETHUSD",1767516679635,3.18613394,3138.6,3138.0,5.64216039]
["bitfinex","ETHUSD",1767516680445,0.001,3138.3,3138.0,5.64216039]
["bitfinex","ETHUSD",1767516681328,0.001,3138.3,3138.1,2.45543162]
["bitfinex","ETHUSD",1767516681529,4.02172916,3139.0,3138.3,2.45543162]
["bitfinex","ETHUSD",1767516682134,7.20750558,3139.0,3138.3,2.45543162]
["bitfinex","ETHUSD",1767516683825,7.20750558,3139.0,3138.4,2.45543162]
["bitfinex","ETHUSD",1767516684043,7.99564602,3139.0,3138.4,2.45543162]
["bitfinex","ETHUSD",1767516684225,3.18572916,3139.0,3138.4,2.45543162]
["bitfinex","ETHUSD",1767516684425,3.18566555,3139.1,3138.4,2.45543162]
["bitfinex","ETHUSD",1767516684649,4.02156858,3139.2,3138.4,2.45543162]
["bitfinex","ETHUSD",1767516684855,3.18556858,3139.2,3138.4,2.45543162]
["bitfinex","ETHUSD",1767516685050,0.836,3139.2,3138.4,2.45543162]
["bitfinex","ETHUSD",1767516685253,4.02146894,3139.3,3138.6,2.45543162]
["bitfinex","ETHUSD",1767516685632,3.18546894,3139.3,3138.6,2.45543162]
["bitfinex","ETHUSD",1767516686159,6.37093788,3139.3,3138.7,2.45543162]
["bitfinex","ETHUSD",1767516686866,6.37093788,3139.3,3138.7,2.45343163]
["bitfinex","ETHUSD",1767516687262,7.04783671,3139.3,3138.7,2.45343163]
["bitfinex","ETHUSD",1767516687468,7.83622038,3139.3,3138.7,2.45343163]
["bitfinex","ETHUSD",1767516688370,3.18546894,3139.3,3138.7,2.45343163]
["bitfinex","ETHUSD",1767516688681,0.836,3139.3,3138.8,2.45543162]
["bitfinex","ETHUSD",1767516689040,4.02144338,3139.3,3138.8,2.45543162]
["bitfinex","ETHUSD",1767516689232,4.02144338,3139.3,3138.2,2.45543162]
["bitfinex","ETHUSD",1767516689233,0.67689883,3139.2,3138.2,2.45543162]
["bitfinex","ETHUSD",1767516689459,0.836,3139.2,3138.5,2.45543162]
["bitfinex","ETHUSD",1767516689664,0.836,3139.2,3138.5,2.45343163]
["bitfinex","ETHUSD",1767516690170,6.3712529,3139.1,3138.5,2.45343163]
["bitfinex","ETHUSD",1767516690579,0.67889882,3139.0,3137.8,2.32192105]
["bitfinex","ETHUSD",1767516690871,0.67889882,3139.0,3138.0,5.50857583]
["bitfinex","ETHUSD",1767516691048,0.67889882,3138.8,3138.0,5.50857583]
["bitfinex","ETHUSD",1767516691643,0.67889882,3138.8,3138.1,3.18663085]
["bitfinex","ETHUSD",1767516691961,0.67889882,3138.8,3138.1,5.5085519]
["bitfinex","ETHUSD",1767516692477,3.18603243,3138.7,3138.1,5.5085519]
["bitfinex","ETHUSD",1767516693045,3.18603243,3138.7,3138.1,2.32192105]
["bitfinex","ETHUSD",1767516693849,6.37206486,3138.7,3138.1,2.32192105]
["bitfinex","ETHUSD",1767516694055,3.18603243,3138.7,3138.1,5.50855466]
["bitfinex","ETHUSD",1767516694366,3.86493125,3138.7,3138.1,5.50855466]
["bitfinex","ETHUSD",1767516695087,7.05096368,3138.7,3138.1,2.32192105]
["bitfinex","ETHUSD",1767516695389,7.17961901,3138.7,3138.1,2.32192105]
["bitfinex","ETHUSD",1767516696444,3.99358658,3138.7,3138.1,2.31992106]
["bitfinex","ETHUSD",1767516697382,3.99358658,3138.7,3138.2,2.27329991]
["bitfinex","ETHUSD",1767516697741,2.49639943,3138.6,3137.5,2.27329992]
["bitfinex","ETHUSD",1767516697946,11.25282278,3138.7,3137.5,2.27329992]
["bitfinex","ETHUSD",1767516697947,2.49639943,3138.4,3137.5,2.27329992]
["bitfinex","ETHUSD",1767516698170,2.49639943,3138.4,3137.2,3.18748849]
["bitfinex","ETHUSD",1767516698471,2.54757077,3138.4,3137.3,2.27329991]
["bitfinex","ETHUSD",1767516698671,2.49639943,3138.4,3137.3,2.27329991]
["bitfinex","ETHUSD",1767516698853,2.54757077,3138.4,3137.3,2.27329991]
["bitfinex","ETHUSD",1767516699174,2.49639943,3138.2,3137.3,2.27329991]
["bitfinex","ETHUSD",1767516699375,2.49639943,3138.0,3137.1,1e-08]
["bitfinex","ETHUSD",1767516700680,3.33239943,3137.9,3137.1,1e-08]
["bitfinex","ETHUSD",1767516700973,2.49639943,3137.8,3137.1,1e-08]
["bitfinex","ETHUSD",1767516701274,2.49639943,3137.6,3137.1,1e-08]
["bitfinex","ETHUSD",1767516702782,6.37409566,3137.7,3137.1,1e-08]
["bitfinex","ETHUSD",1767516702961,7.41379776,3137.7,3137.1,1e-08]
["bitfinex","ETHUSD",1767516703682,2.49639943,3137.6,3137.1,1e-08]
["bitfinex","ETHUSD",1767516704058,2.49639943,3137.6,3137.4,0.002]
["bitfinex","ETHUSD",1767516704264,2.49639943,3137.6,3137.1,1e-08]
["bitfinex","ETHUSD",1767516704650,2.49639943,3137.6,3136.4,2.27329991]
["bitfinex","ETHUSD",1767516704869,2.49639943,3137.4,3136.4,2.27329991]
["bitfinex","ETHUSD",1767516705080,2.49639943,3137.2,3136.4,2.27329991]
["bitfinex","ETHUSD",1767516705286,0.836,3137.3,3136.5,2.27329991]
["bitfinex","ETHUSD",1767516705521,3.18755578,3137.2,3136.6,2.27329991]
["bitfinex","ETHUSD",1767516706187,6.37511156,3137.2,3136.6,2.27329991]
["bitfinex","ETHUSD",1767516706350,6.37511156,3137.2,3136.6,2.81946422]
["bitfinex","ETHUSD",1767516707283,6.37511156,3137.2,3136.6,2.27329991]
["bitfinex","ETHUSD",1767516707685,6.37490836,3137.3,3136.6,2.27329991]
["bitfinex","ETHUSD",1767516708183,2.49639943,3137.2,3136.0,3.11129991]
["bitfinex","ETHUSD",1767516708386,2.49639943,3137.2,3136.1,2.27329991]
["bitfinex","ETHUSD",1767516708593,2.49639943,3137.2,3136.2,2.5844299]
["bitfinex","ETHUSD",1767516709764,2.49639943,3137.0,3136.2,2.5844299]
["bitfinex","ETHUSD",1767516711005,2.49639943,3137.0,3136.2,0.31112999]
["bitfinex","ETHUSD",1767516711800,6.37572124,3136.9,3136.2,0.31112999]
["bitfinex","ETHUSD",1767516711989,8.87212067,3136.9,3136.2,2.5844299]
["bitfinex","ETHUSD",1767516712300,8.87212067,3136.9,3136.3,0.25844299]
["bitfinex","ETHUSD",1767516714803,8.87212067,3136.9,3136.3,2.5317429]
["bitfinex","ETHUSD",1767516715219,3.18786062,3136.9,3136.3,2.5317429]
["bitfinex","ETHUSD",1767516715523,6.37572124,3136.9,3136.3,2.5317429]
["bitfinex","ETHUSD",1767516716277,8.87191743,3137.0,3136.3,2.5317429]
["bitfinex","ETHUSD",1767516716824,8.87191743,3137.0,3136.5,0.002]
["bitfinex","ETHUSD",1767516717218,0.001,3136.9,3136.5,0.002]
["bitfinex","ETHUSD",1767516719011,2.49739943,3136.9,3136.5,1e-08]
["bitfinex","ETHUSD",1767516719229,2.49639943,3136.7,3136.1,0.002]
["bitfinex","ETHUSD",1767516720571,2.49639943,3136.7,3136.1,3.1906725]
["bitfinex","ETHUSD",1767516721039,3.18812277,3136.7,3136.2,2.25987725]
["bitfinex","ETHUSD",1767516722702,6.37624554,3136.7,3136.2,2.25987725]
["bitfinex","ETHUSD",1767516722908,2.40187202,3136.6,3136.1,0.002]
["bitfinex","ETHUSD",1767516723619,6.37624554,3136.7,3136.1,2.26187725]
["bitfinex","ETHUSD",1767516726311,2.40187202,3136.8,3136.1,2.26187725]
["bitfinex","ETHUSD",1767516727143,2.40187202,3136.8,3136.1,6.07960955]
["bitfinex","ETHUSD",1767516727512,2.40187202,3136.8,3136.2,2.25987725]
["bitfinex","ETHUSD",1767516727844,6.37672124,3136.9,3136.2,2.25987725]
["bitfinex","ETHUSD",1767516728448,2.40287202,3136.9,3136.2,2.25987725]
["bitfinex","ETHUSD",1767516730347,2.40287202,3136.9,3136.4,0.002]
["bitfinex","ETHUSD",1767516730517,0.001,3136.6,3136.4,0.002]
["bitfinex","ETHUSD",1767516731020,0.001,3136.6,3136.4,1e-08]
["bitfinex","ETHUSD",1767516731021,2.40287202,3136.6,3136.4,1e-08]
["bitfinex","ETHUSD",1767516731329,2.40287202,3136.6,3136.1,0.002]
["bitfinex","ETHUSD",1767516732547,0.001,3136.6,3136.1,3.19064747]
["bitfinex","ETHUSD",1767516732751,3.18917139,3136.6,3136.1,5.45052472]
["bitfinex","ETHUSD",1767516733246,0.001,3136.6,3136.1,5.45052472]
["bitfinex","ETHUSD",1767516733447,3.18918062,3136.6,3136.1,5.45052472]
["bitfinex","ETHUSD",1767516733649,3.18918062,3136.6,3136.1,2.26187725]
["bitfinex","ETHUSD",1767516734552,0.001,3136.6,3136.1,2.26187725]
["bitfinex","ETHUSD",1767516737648,2.40287202,3136.6,3136.1,0.002]
["bitfinex","ETHUSD",1767516737832,3.28077232,3136.6,3136.1,0.002]
["bitfinex","ETHUSD",1767516739052,3.18826717,3136.5,3136.1,0.002]
["bitfinex","ETHUSD",1767516739560,3.1892071,3136.6,3136.1,0.002]
["bitfinex","ETHUSD",1767516740552,2.40187202,3136.5,3136.1,0.002]
["bitfinex","ETHUSD",1767516740726,3.1892071,3136.6,3136.1,0.002]
["bitfinex","ETHUSD",1767516740927,3.1892071,3136.6,3136.1,2.26187725]
["bitfinex","ETHUSD",1767516741351,0.001,3136.6,3136.1,2.26187725]
["bitfinex","ETHUSD",1767516743078,0.001,3136.6,3136.4,0.002]
["bitfinex","ETHUSD",1767516751265,2.40187202,3136.8,3136.4,0.002]
["bitfinex","ETHUSD",1767516753568,2.4085976,3137.0,3136.4,0.002]
["bitfinex","ETHUSD",1767516756041,2.4085976,3136.9,3136.4,0.002]
["bitfinex","ETHUSD",1767516756869,2.4085976,3136.8,3136.1,3.19062477]
["bitfinex","ETHUSD",1767516757768,2.4085976,3136.8,3136.2,3.1885482]
["bitfinex","ETHUSD",1767516758348,2.4085976,3136.7,3136.1,0.002]
["bitfinex","ETHUSD",1767516759868,3.18807595,3136.7,3136.1,0.002]
["bitfinex","ETHUSD",1767516760075,2.4085976,3136.6,3136.1,0.002]
["bitfinex","ETHUSD",1767516761675,2.4085976,3136.5,3136.1,0.002]
["bitfinex","ETHUSD",1767516766176,5.5968933,3136.5,3136.1,0.002]
["bitfinex","ETHUSD",1767516766379,5.5968933,3136.5,3136.4,0.002]
["bitfinex","ETHUSD",1767516766677,5.5968933,3136.5,3136.4,1e-08]
["bitfinex","ETHUSD",1767516766877,3.35095281,3136.5,3136.4,1e-08]
["bitfinex","ETHUSD",1767516767276,3.35095281,3136.5,3136.1,0.002]
["bitfinex","ETHUSD",1767516767277,2.4085976,3136.4,3136.1,0.002]
["bitfinex","ETHUSD",1767516771389,3.18847049,3136.3,3136.1,0.002]
["bitfinex","ETHUSD",1767516771751,5.59706809,3136.3,3136.1,0.002]
["bitfinex","ETHUSD",1767516771950,6.56984779,3136.3,3136.1,0.002]
["bitfinex","ETHUSD",1767516773455,2.4085976,3136.2,3136.1,0.002]
["bitfinex","ETHUSD",1767516774053,4.16125019,3136.3,3136.1,0.002]
["bitfinex","ETHUSD",1767516775288,0.9727797,3136.3,3136.1,0.002]
["bitfinex","ETHUSD",1767516775601,3.18916196,3136.7,3136.1,5.50047931]
["bitfinex","ETHUSD",1767516775807,0.001,3136.7,3136.2,2.30985421]
["bitfinex","ETHUSD",1767516777055,2.4085976,3137.2,3136.2,0.03188572]
["bitfinex","ETHUSD",1767516777271,2.4085976,3137.2,3136.3,1.04358585]
["bitfinex","ETHUSD",1767516777485,2.4085976,3137.2,3136.4,2.30985421]
["bitfinex","ETHUSD",1767516778464,2.4085976,3137.2,3136.5,8.68638855]
["bitfinex","ETHUSD",1767516778766,5.59615762,3137.2,3136.5,8.68638855]
["bitfinex","ETHUSD",1767516778974,2.4085976,3137.2,3136.5,8.68638855]
["bitfinex","ETHUSD",1767516780165,5.59619842,3137.2,3136.5,5.49812138]
["bitfinex","ETHUSD",1767516781191,3.18760082,3137.2,3136.6,2.25764091]
["bitfinex","ETHUSD",1767516781506,3.18749581,3137.3,3136.6,2.25764091]
["bitfinex","ETHUSD",1767516782000,5.5772995,3137.3,3136.6,2.25764091]
["bitfinex","ETHUSD",1767516782184,5.5772995,3137.3,3136.5,6.37653434]
["bitfinex","ETHUSD",1767516782185,2.38980369,3137.2,3136.5,3.18826717]
["bitfinex","ETHUSD",1767516782391,5.57746108,3137.1,3136.5,3.18626718]
["bitfinex","ETHUSD",1767516782984,3.18765739,3137.1,3136.6,2.25764091]
["bitfinex","ETHUSD",1767516783186,3.18760702,3137.2,3136.6,2.25764091]
["bitfinex","ETHUSD",1767516784269,4.1475504,3137.3,3136.6,2.25764091]
["bitfinex","ETHUSD",1767516784597,0.96005824,3137.3,3136.7,3.18806388]
["bitfinex","ETHUSD",1767516784894,4.14753121,3137.3,3136.7,5.44570479]
["bitfinex","ETHUSD",1767516785579,7.33500418,3137.3,3136.7,2.25764091]
["bitfinex","ETHUSD",1767516785991,9.72480787,3137.3,3136.5,3.18821748]
["bitfinex","ETHUSD",1767516786190,9.72480787,3137.3,3136.5,5.44585839]
["bitfinex","ETHUSD",1767516786895,2.38980369,3137.2,3136.4,3.19036883]
["bitfinex","ETHUSD",1767516787200,2.38980369,3137.2,3136.4,3.93260933]
["bitfinex","ETHUSD",1767516787430,2.38980369,3137.2,3136.4,0.002]
["bitfinex","ETHUSD",1767516787699,2.38980369,3137.2,3136.1,0.002]
["bitfinex","ETHUSD",1767516788599,2.44097503,3137.2,3136.1,0.002]
["bitfinex","ETHUSD",1767516788974,2.38980369,3137.0,3136.1,0.002]
["bitfinex","ETHUSD",1767516789174,2.38980369,3136.8,3136.1,0.002]
["bitfinex","ETHUSD",1767516789374,2.38980369,3136.6,3136.1,0.002]
["bitfinex","ETHUSD",1767516790406,2.38980369,3136.6,3136.4,0.002]
["bitfinex","ETHUSD",1767516790901,3.5106678,3136.7,3136.4,0.002]
["bitfinex","ETHUSD",1767516791100,0.00168052,3416.2,3136.4,2.25964091]
["bitfinex","ETHUSD",1767516791101,3.18765739,3137.1,3136.4,2.25964091]
["bitfinex","ETHUSD",1767516791511,5.57746108,3137.1,3136.4,2.25964091]
["bitfinex","ETHUSD",1767516791715,2.38980369,3137.0,3136.4,0.002]
["bitfinex","ETHUSD",1767516793607,3.18786062,3136.9,3136.4,0.002]
["bitfinex","ETHUSD",1767516796335,2.38980369,3137.2,3136.4,2.25964091]
["bitfinex","ETHUSD",1767516796535,5.57739416,3137.2,3136.5,2.80245183]
["bitfinex","ETHUSD",1767516797811,8.76498463,3137.2,3136.5,2.80245183]
["bitfinex","ETHUSD",1767516798000,8.76498463,3137.2,3136.5,2.25764091]
["bitfinex","ETHUSD",1767516798201,5.57739416,3137.2,3136.5,5.44582988]
["bitfinex","ETHUSD",1767516801420,8.76498463,3137.2,3136.5,5.44582988]
["bitfinex","ETHUSD",1767516801839,2.38980369,3137.1,3136.5,5.44582988]
["bitfinex","ETHUSD",1767516802352,3.188759,3137.0,3136.5,5.44582988]
["bitfinex","ETHUSD",1767516802519,0.001,3137.0,3136.5,5.44582988]
["bitfinex","ETHUSD",1767516802847,0.001,3137.0,3136.5,2.25764091]
["bitfinex","ETHUSD",1767516803215,0.001,3137.0,3136.4,3.19034356]
["bitfinex","ETHUSD",1767516803935,0.001,3137.0,3136.5,3.18825278]
["bitfinex","ETHUSD",1767516804129,0.001,3137.0,3136.4,3.19031811]
["bitfinex","ETHUSD",1767516805049,2.39080369,3137.0,3136.4,0.002]
["bitfinex","ETHUSD",1767516805238,3.26742034,3137.0,3136.4,0.002]
["bitfinex","ETHUSD",1767516807244,3.26742034,3137.0,3136.4,2.25964091]
["bitfinex","ETHUSD",1767516807245,2.39080369,3137.0,3136.4,2.25964091]
["bitfinex","ETHUSD",1767516807540,0.001,3137.0,3136.4,2.25964091]
["bitfinex","ETHUSD",1767516807733,0.001,3137.0,3136.6,2.25764091]
["bitfinex","ETHUSD",1767516809046,0.001,3137.0,3136.6,5.44578173]
["bitfinex","ETHUSD",1767516814054,0.001,3137.0,3136.8,0.002]
["bitfinex","ETHUSD",1767516814347,0.001,3137.0,3136.8,1e-08]
["bitfinex","ETHUSD",1767516818352,2.3861656,3137.0,3136.8,1e-08]
["bitfinex","ETHUSD",1767516818525,2.62378216,3136.9,3136.8,1e-08]
["bitfinex","ETHUSD",1767516819058,2.3851656,3136.9,3136.8,1e-08]
["bitfinex","ETHUSD",1767516823257,0.001,3137.0,3136.8,1e-08]
["bitfinex","ETHUSD",1767516828633,0.001,3137.0,3136.5,2.45510832]
["bitfinex","ETHUSD",1767516828852,2.3861656,3137.0,3136.5,0.002]
["bitfinex","ETHUSD",1767516829266,0.001,3137.0,3136.5,3.19024435]
["bitfinex","ETHUSD",1767516829471,0.001,3137.0,3136.5,4.07361576]
["bitfinex","ETHUSD",1767516832386,0.001,3137.0,3136.5,0.002]
["bitfinex","ETHUSD",1767516833270,0.001,3137.0,3136.5,3.19024169]
["bitfinex","ETHUSD",1767516833473,2.3861656,3137.0,3136.5,0.002]
["bitfinex","ETHUSD",1767516834446,2.3851656,3136.8,3136.5,0.002]
["bitfinex","ETHUSD",1767516834886,2.3851656,3136.8,3136.1,0.002]
["bitfinex","ETHUSD",1767516835182,2.3851656,3136.6,3136.1,0.002]
["bitfinex","ETHUSD",1767516836456,2.3851656,3136.4,3136.1,0.002]
["bitfinex","ETHUSD",1767516838871,6.37653434,3136.5,3136.1,0.002]
["bitfinex","ETHUSD",1767516838872,4.06419607,3136.7,3136.1,2.45510832]
["bitfinex","ETHUSD",1767516839173,4.06419607,3136.7,3136.4,0.002]
["bitfinex","ETHUSD",1767516839858,9.63746906,3136.7,3136.4,0.002]
["bitfinex","ETHUSD",1767516840058,0.96374691,3136.6,3136.4,0.002]
["bitfinex","ETHUSD",1767516841073,4.15201246,3136.6,3136.4,0.002]
["bitfinex","ETHUSD",1767516841781,4.15201246,3136.6,3136.4,1e-08]
["bitfinex","ETHUSD",1767516843790,9.77978336,3136.6,3136.4,1e-08]
["bitfinex","ETHUSD",1767516843964,2.43950535,3136.5,3136.1,0.002]
["bitfinex","ETHUSD",1767516844160,2.43950535,3136.4,3136.1,0.002]
["bitfinex","ETHUSD",1767516844360,2.43950535,3136.4,3136.0,0.002]
["bitfinex","ETHUSD",1767516846380,2.43950535,3136.3,3136.0,0.002]
["bitfinex","ETHUSD",1767516847481,2.43950535,3136.5,3136.0,0.002]
["bitfinex","ETHUSD",1767516847687,2.43950535,3136.8,3136.0,0.002]
["bitfinex","ETHUSD",1767516847882,0.5627366,3136.7,3136.0,2.35407453]
["bitfinex","ETHUSD",1767516848549,3.18816552,3136.6,3136.1,2.35207453]
["bitfinex","ETHUSD",1767516850075,2.43950535,3136.5,3136.0,0.002]
["bitfinex","ETHUSD",1767516851160,3.18936883,3136.4,3136.0,0.002]
["bitfinex","ETHUSD",1767516853287,8.81724301,3136.4,3136.0,0.002]
["bitfinex","ETHUSD",1767516853494,0.8817243,3136.3,3136.0,0.002]
["bitfinex","ETHUSD",1767516854593,5.62887418,3136.4,3136.0,0.002]
["bitfinex","ETHUSD",1767516856995,5.62887418,3136.4,3136.0,1e-08]
["bitfinex","ETHUSD",1767516858592,2.43950535,3136.3,3136.0,1e-08]
["bitfinex","ETHUSD",1767516860891,2.43950535,3136.3,3135.9,0.002]
["bitfinex","ETHUSD",1767516861075,2.43950535,3136.1,3135.6,0.002]
["bitfinex","ETHUSD",1767516863098,2.43950535,3135.9,3135.6,0.002]
["bitfinex","ETHUSD",1767516865497,3.18877551,3136.0,3135.6,0.002]
["bitfinex","ETHUSD",1767516867499,5.62917918,3136.1,3135.6,0.002]
["bitfinex","ETHUSD",1767516867700,2.43950535,3136.0,3135.6,0.002]
["bitfinex","ETHUSD",1767516872496,3.18887719,3135.9,3135.6,0.002]
["bitfinex","ETHUSD",1767516873021,2.48759913,3135.8,3135.3,0.002]
["bitfinex","ETHUSD",1767516874388,3.18908058,3135.7,3135.3,0.002]
["bitfinex","ETHUSD",1767516875804,3.18908058,3135.7,3135.6,0.002]
["bitfinex","ETHUSD",1767516876106,3.18908058,3135.7,3135.6,1e-08]
["bitfinex","ETHUSD",1767516876303,4.16383019,3135.7,3135.6,1e-08]
["bitfinex","ETHUSD",1767516877309,0.97474961,3135.7,3135.3,0.002]
["bitfinex","ETHUSD",1767516877976,4.1638587,3135.7,3135.3,0.002]
["bitfinex","ETHUSD",1767516878883,0.97474961,3135.7,3135.3,0.002]
["bitfinex","ETHUSD",1767516879182,0.001,3136.0,3135.3,2.40188205]
["bitfinex","ETHUSD",1767516879382,0.001,3136.0,3135.5,2.39988205]
["bitfinex","ETHUSD",1767516880113,0.001,3136.0,3135.6,5.58906434]
["bitfinex","ETHUSD",1767516880283,0.001,3136.0,3135.4,2.39988205]
["bitfinex","ETHUSD",1767516880483,0.001,3136.0,3135.5,3.18923261]
["bitfinex","ETHUSD",1767516881183,0.001,3136.0,3135.5,5.58911466]
["bitfinex","ETHUSD",1767516883517,0.001,3136.0,3135.5,2.39988205]
["bitfinex","ETHUSD",1767516883687,0.001,3136.0,3135.5,5.58914316]
["bitfinex","ETHUSD",1767516884324,0.001,3136.0,3135.5,2.39988205]
["bitfinex","ETHUSD",1767516885494,0.001,3136.0,3135.5,5.58916324]
["bitfinex","ETHUSD",1767516887219,0.001,3136.0,3135.6,2.39988205]
["bitfinex","ETHUSD",1767516887513,0.001,3136.0,3135.6,2.43177387]
["bitfinex","ETHUSD",1767516887908,0.001,3136.0,3135.6,2.43377387]
["bitfinex","ETHUSD",1767516888099,0.001,3135.7,3135.6,2.43377387]
["bitfinex","ETHUSD",1767516888299,2.48859913,3136.1,3135.6,0.03389182]
["bitfinex","ETHUSD",1767516888700,2.48859913,3136.1,3135.7,3.18908058]
["bitfinex","ETHUSD",1767516890806,2.48859913,3136.1,3135.6,3.19113016]
["bitfinex","ETHUSD",1767516891106,0.001,3136.1,3135.6,5.59101221]
["bitfinex","ETHUSD",1767516891433,0.001,3136.1,3135.6,5.62290403]
["bitfinex","ETHUSD",1767516891733,0.001,3136.1,3135.6,5.59101221]
["bitfinex","ETHUSD",1767516892525,0.001,3136.1,3135.6,6.55684444]
["bitfinex","ETHUSD",1767516894313,0.001,3136.1,3135.6,5.59101221]
["bitfinex","ETHUSD",1767516895925,0.001,3136.1,3135.6,8.7801945]
["bitfinex","ETHUSD",1767516896124,0.001,3136.1,3135.6,5.59101221]
["bitfinex","ETHUSD",1767516897002,0.001,3136.1,3135.6,8.7801945]
["bitfinex","ETHUSD",1767516897399,0.001,3136.1,3135.7,2.43177285]
["bitfinex","ETHUSD",1767516897605,0.001,3136.1,3135.9,2.39988205]
["bitfinex","ETHUSD",1767516897948,0.001,3136.1,3135.8,0.88120853]
["bitfinex","ETHUSD",1767516898117,0.001,3136.1,3135.6,5.59101221]
["bitfinex","ETHUSD",1767516898447,0.001,3136.1,3135.7,2.39988205]
["bitfinex","ETHUSD",1767516898900,0.001,3136.4,3136.0,2.39988205]
["bitfinex","ETHUSD",1767516899625,0.001,3136.4,3136.0,5.58860027]
["bitfinex","ETHUSD",1767516900630,0.001,3136.4,3136.0,2.39988205]
["bitfinex","ETHUSD",1767516900804,0.001,3136.4,3136.0,5.58865103]
["bitfinex","ETHUSD",1767516901236,2.33208878,3136.4,3135.9,0.002]
["bitfinex","ETHUSD",1767516901726,5.5204893,3136.4,3135.9,1e-08]
["bitfinex","ETHUSD",1767516902231,0.001,3136.4,3135.9,2.34545887]
["bitfinex","ETHUSD",1767516902431,0.001,3136.4,3136.0,2.34545886]
["bitfinex","ETHUSD",1767516904707,0.001,3136.4,3136.0,5.53420736]
["bitfinex","ETHUSD",1767516904941,0.001,3136.4,3136.0,2.34545886]
["bitfinex","ETHUSD",1767516905922,0.001,3136.4,3136.0,5.5342265]
["bitfinex","ETHUSD",1767516909948,0.001,3136.4,3136.0,2.34545886]
["bitfinex","ETHUSD",1767516910514,0.001,3136.4,3135.9,4.06121135]
["bitfinex","ETHUSD",1767516911015,0.001,3136.4,3136.0,3.18876181]
["bitfinex","ETHUSD",1767516911240,0.001,3136.4,3135.9,4.06118729]
["bitfinex","ETHUSD",1767516911742,0.001,3136.1,3135.9,4.06118729]
["bitfinex","ETHUSD",1767516912050,0.001,3136.4,3136.0,0.95956189]
["bitfinex","ETHUSD",1767516912211,0.001,3136.4,3135.9,3.18887089]
["bitfinex","ETHUSD",1767516923275,0.001,3136.1,3135.9,3.18887089]
["bitfinex","ETHUSD",1767516925654,0.001,3136.1,3135.9,1e-08]
["bitfinex","ETHUSD",1767516935773,2.49824921,3136.1,3135.9,1e-08]
["bitfinex","ETHUSD",1767516936339,0.001,3136.1,3135.9,1e-08]
["bitfinex","ETHUSD",1767516946082,0.001,3136.4,3135.9,1e-08]
["bitfinex","ETHUSD",1767516946380,2.49724921,3136.8,3136.1,2.45524866]
["bitfinex","ETHUSD",1767516946576,2.49724921,3136.8,3136.0,1.08152487]
["bitfinex","ETHUSD",1767516946759,2.49724921,3136.8,3136.1,9.56602149]
["bitfinex","ETHUSD",1767516947155,2.49724921,3136.8,3136.2,2.45524866]
["bitfinex","ETHUSD",1767516947359,0.001,3137.0,3136.4,2.45524866]
["bitfinex","ETHUSD",1767516948887,0.001,3137.0,3136.6,2.45524866]
["bitfinex","ETHUSD",1767516949463,2.49724921,3137.5,3136.7,2.45524866]
["bitfinex","ETHUSD",1767516950975,2.49724921,3137.5,3136.9,2.45524866]
["bitfinex","ETHUSD",1767516952979,2.49724921,3137.5,3137.0,3.187759]
["bitfinex","ETHUSD",1767516954265,2.49724921,3137.5,3137.0,4.07085599]
["bitfinex","ETHUSD",1767516955994,2.49724921,3137.5,3137.0,7.25861499]
["bitfinex","ETHUSD",1767516956583,2.49724921,3137.5,3137.0,4.07085599]
["bitfinex","ETHUSD",1767516956984,2.49724921,3137.5,3137.0,7.25861499]
["bitfinex","ETHUSD",1767516957186,2.49724921,3137.7,3137.0,7.25861499]
["bitfinex","ETHUSD",1767516957491,2.49724921,3137.7,3137.0,6.375518]
["bitfinex","ETHUSD",1767516958869,2.49724921,3137.7,3137.0,8.83076666]
["bitfinex","ETHUSD",1767516959064,2.49724921,3137.7,3137.1,2.45524866]
["bitfinex","ETHUSD",1767516959289,2.49724921,3137.7,3137.2,3.18755578]
["bitfinex","ETHUSD",1767516959983,2.49724921,3137.9,3137.2,8.83036022]
["bitfinex","ETHUSD",1767516960191,2.49724921,3137.9,3137.2,9.79719624]
["bitfinex","ETHUSD",1767516962388,2.33141445,3137.8,3137.2,6.60964046]
["bitfinex","ETHUSD",1767516963298,2.33141445,3137.8,3137.2,9.79719624]
["bitfinex","ETHUSD",1767516964302,5.51837215,3137.8,3137.2,6.60964046]
["bitfinex","ETHUSD",1767516965306,2.33141445,3137.8,3137.2,6.60964046]
["bitfinex","ETHUSD",1767516965604,2.33141445,3137.8,3137.3,0.97972666]
["bitfinex","ETHUSD",1767516968681,2.33141445,3137.8,3137.3,4.16711133]
["bitfinex","ETHUSD",1767516969078,2.33141445,3137.7,3137.3,0.97972666]
["bitfinex","ETHUSD",1767516969484,2.33141445,3137.7,3137.3,3.18744766]
["bitfinex","ETHUSD",1767516970707,2.33141445,3137.7,3137.1,3.18765739]
["bitfinex","ETHUSD",1767516971209,2.33141445,3137.7,3137.1,6.37531478]
["bitfinex","ETHUSD",1767516972508,0.001,3137.5,3137.1,6.37531478]
["bitfinex","ETHUSD",1767516975117,0.001,3137.5,3137.1,3.18765739]
["bitfinex","ETHUSD",1767516975414,0.001,3137.5,3137.2,0.96715455]
["bitfinex","ETHUSD",1767516978290,0.001,3137.5,3137.2,4.15470205]
["bitfinex","ETHUSD",1767516981206,2.33141445,3137.7,3137.2,7.34225783]
["bitfinex","ETHUSD",1767516981518,2.33141445,3137.7,3137.2,4.15470205]
["bitfinex","ETHUSD",1767516981818,2.33141445,3137.7,3137.2,3.1875475]
["bitfinex","ETHUSD",1767516982694,2.33141445,3137.7,3137.1,6.37531478]
["bitfinex","ETHUSD",1767516984006,0.001,3137.5,3137.1,6.37531478]
["bitfinex","ETHUSD",1767516984296,2.33141445,3137.7,3137.1,6.37531478]
["bitfinex","ETHUSD",1767516984499,2.33141445,3137.7,3137.1,8.83347064]
["bitfinex","ETHUSD",1767516984798,2.33141445,3137.7,3137.2,0.96714706]
["bitfinex","ETHUSD",1767516985716,2.33141445,3138.2,3137.4,2.45815586]
["bitfinex","ETHUSD",1767516985920,2.33141445,3138.2,3137.5,2.49002836]
["bitfinex","ETHUSD",1767516987814,2.33141445,3138.2,3137.6,3.18714941]
["bitfinex","ETHUSD",1767516988004,2.33141445,3138.2,3137.7,0.03187047]
["bitfinex","ETHUSD",1767516989192,2.33141445,3138.2,3137.6,4.07358518]
["bitfinex","ETHUSD",1767516989403,2.33141445,3138.2,3137.7,0.03187047]
["bitfinex","ETHUSD",1767516989601,2.33141445,3138.6,3137.7,2.49002633]
["bitfinex","ETHUSD",1767516990305,2.33141445,3138.6,3137.8,8.73595969]
["bitfinex","ETHUSD",1767516990519,7.84902483,3138.6,3137.9,0.74311035]
["bitfinex","ETHUSD",1767516990722,7.84902483,3138.6,3137.9,3.10517752]
["bitfinex","ETHUSD",1767516991244,7.84902483,3138.6,3137.9,0.74311035]
["bitfinex","ETHUSD",1767516991245,2.31428873,3138.5,3137.9,0.74311035]
["bitfinex","ETHUSD",1767516991541,2.31428873,3138.5,3137.6,0.88643577]
["bitfinex","ETHUSD",1767516991928,2.31428873,3138.5,3137.6,4.07356864]
["bitfinex","ETHUSD",1767516992625,2.31428873,3138.3,3137.6,4.07356864]
["bitfinex","ETHUSD",1767516993525,4.81235863,3138.2,3137.6,0.88643577]
["bitfinex","ETHUSD",1767516994231,4.81235863,3138.2,3137.6,4.07357461]
["bitfinex","ETHUSD",1767516994431,2.48094418,3138.1,3137.7,0.49095746]
["bitfinex","ETHUSD",1767516995129,2.48094418,3138.0,3137.5,0.836]
["bitfinex","ETHUSD",1767516995315,2.48094418,3138.0,3137.2,4.15466372]
["bitfinex","ETHUSD",1767516995626,2.48094418,3138.0,3137.2,4.15467036]
["bitfinex","ETHUSD",1767516995803,2.48094418,3138.0,3137.5,0.002]
["bitfinex","ETHUSD",1767516996007,2.48094418,3137.7,3137.0,3.32719603]
["bitfinex","ETHUSD",1767516996227,2.48094418,3137.7,3137.1,0.002]
["bitfinex","ETHUSD",1767516996529,2.33141445,3137.6,3137.1,3.18958848]
["bitfinex","ETHUSD",1767516997233,5.51859398,3137.6,3137.1,0.002]
["bitfinex","ETHUSD",1767516997631,2.48094418,3137.5,3137.1,0.002]
["bitfinex","ETHUSD",1767516999108,3.18717953,3137.6,3137.1,0.002]
["bitfinex","ETHUSD",1767516999334,3.18705517,3137.7,3137.1,0.002]
["bitfinex","ETHUSD",1767516999335,2.48094418,3137.7,3137.1,0.002]
["bitfinex","ETHUSD",1767517000611,2.48094418,3137.5,3137.1,0.002]
["bitfinex","ETHUSD",1767517001838,5.51859981,3137.6,3137.1,0.002]
["bitfinex","ETHUSD",1767517002036,2.33141445,3137.6,3137.1,0.002]
["bitfinex","ETHUSD",1767517002240,5.51861456,3137.6,3137.1,0.002]
["bitfinex","ETHUSD",1767517004740,11.18675885,3137.6,3137.1,0.002]
["bitfinex","ETHUSD",1767517004911,2.48094418,3137.5,3137.1,0.002]
["bitfinex","ETHUSD",1767517005536,2.48094418,3137.4,3136.6,3.19014983]
["bitfinex","ETHUSD",1767517005745,2.48094418,3137.4,3136.6,0.002]
["bitfinex","ETHUSD",1767517006126,2.48094418,3137.2,3136.6,0.002]
["bitfinex","ETHUSD",1767517007535,4.81235863,3137.1,3136.6,0.002]
["bitfinex","ETHUSD",1767517007756,2.48094418,3137.0,3136.6,0.002]
["bitfinex","ETHUSD",1767517007923,2.96218004,3137.0,3136.6,0.002]
["bitfinex","ETHUSD",1767517008626,6.14993904,3137.0,3136.9,0.002]
["bitfinex","ETHUSD",1767517008833,5.66870318,3137.0,3136.6,0.002]
["bitfinex","ETHUSD",1767517009745,8.85646218,3137.0,3136.6,0.002]
["bitfinex","ETHUSD",1767517011250,5.51935183,3136.9,3136.6,0.002]
["bitfinex","ETHUSD",1767517014254,2.48094418,3136.8,3136.6,0.002]
["bitfinex","ETHUSD",1767517014752,2.48094418,3136.8,3136.4,0.836]
["bitfinex","ETHUSD",1767517015325,3.18806388,3136.7,3136.4,0.836]
["bitfinex","ETHUSD",1767517016349,5.66894752,3136.8,3136.4,0.836]
["bitfinex","ETHUSD",1767517016525,2.48094418,3136.8,3136.4,0.836]
["bitfinex","ETHUSD",1767517017533,2.33141445,3136.7,3136.4,0.836]
["bitfinex","ETHUSD",1767517019358,2.33141445,3136.7,3136.2,3.1885523]
["bitfinex","ETHUSD",1767517019550,2.33141445,3136.7,3136.2,0.97024954]
["bitfinex","ETHUSD",1767517019760,2.33141445,3136.7,3136.3,3.1884412]
["bitfinex","ETHUSD",1767517020429,2.33141445,3136.7,3136.4,0.002]
["bitfinex","ETHUSD",1767517020831,2.33141445,3136.7,3136.4,3.19034294]
["bitfinex","ETHUSD",1767517021060,2.33141445,3136.7,3136.4,0.002]
["bitfinex","ETHUSD",1767517021266,2.33141445,3136.7,3136.5,0.31904531]
["bitfinex","ETHUSD",1767517023384,2.33141445,3136.7,3136.4,0.002]
["bitfinex","ETHUSD",1767517032586,5.67838706,3136.9,3136.4,0.002]
["bitfinex","ETHUSD",1767517034593,2.33141445,3136.8,3136.4,0.002]
["bitfinex","ETHUSD",1767517036092,2.49047361,3136.7,3135.6,2.4543122]
["bitfinex","ETHUSD",1767517036268,2.49047361,3136.7,3135.6,5.6434853]
["bitfinex","ETHUSD",1767517036586,5.67863913,3136.6,3135.9,3.18882086]
["bitfinex","ETHUSD",1767517037188,2.49047361,3136.5,3135.9,1e-08]
["bitfinex","ETHUSD",1767517039394,5.67884244,3136.4,3135.9,1e-08]
["bitfinex","ETHUSD",1767517039563,8.01025689,3136.4,3135.9,1e-08]
["bitfinex","ETHUSD",1767517042297,11.19862572,3136.4,3135.9,1e-08]
["bitfinex","ETHUSD",1767517042478,8.01025689,3136.4,3135.9,1e-08]
["bitfinex","ETHUSD",1767517043762,12.3184786,3136.4,3135.9,1e-08]
["bitfinex","ETHUSD",1767517043968,12.3184786,3136.4,3136.2,0.002]
["bitfinex","ETHUSD",1767517044577,2.49047361,3136.3,3135.9,1e-08]
["bitfinex","ETHUSD",1767517045881,3.18857215,3136.2,3135.9,1e-08]
["bitfinex","ETHUSD",1767517047296,5.67898621,3136.3,3135.9,1e-08]
["bitfinex","ETHUSD",1767517047697,2.33141445,3136.1,3135.9,1e-08]
["bitfinex","ETHUSD",1767517062226,3.18838383,3136.4,3135.9,1e-08]
["bitfinex","ETHUSD",1767517064225,2.33141445,3136.3,3135.9,2.48195722]
["bitfinex","ETHUSD",1767517067203,2.33141445,3136.3,3136.2,0.002]
["bitfinex","ETHUSD",1767517079129,3.18831444,3136.5,3136.2,0.002]
["bitfinex","ETHUSD",1767517081237,5.51979721,3136.4,3136.2,0.002]
["bitfinex","ETHUSD",1767517082430,6.63354068,3136.4,3136.2,0.002]
["bitfinex","ETHUSD",1767517090241,2.33141445,3136.4,3136.2,0.002]
["bitfinex","ETHUSD",1767517096226,3.18830255,3136.5,3136.2,0.002]
["bitfinex","ETHUSD",1767517096647,3.18822023,3136.6,3136.2,0.002]
["bitfinex","ETHUSD",1767517098150,5.51971677,3136.5,3136.2,0.002]
["bitfinex","ETHUSD",1767517106438,2.33141445,3136.5,3136.2,2.48469042]
["bitfinex","ETHUSD",1767517106760,2.46375485,3136.9,3136.3,2.73434814]
["bitfinex","ETHUSD",1767517107057,2.46375485,3136.9,3136.3,2.76623284]
["bitfinex","ETHUSD",1767517107218,2.46375485,3136.9,3136.5,0.01827164]
["bitfinex","ETHUSD",1767517109428,5.65145783,3137.1,3136.5,3.20653569]
["bitfinex","ETHUSD",1767517109828,2.46375485,3137.0,3136.5,3.20653569]
["bitfinex","ETHUSD",1767517110245,2.46375485,3137.0,3136.5,0.01827164]
["bitfinex","ETHUSD",1767517111449,5.6515222,3137.0,3136.5,3.20651341]
["bitfinex","ETHUSD",1767517112250,2.46375485,3137.0,3136.5,3.20651341]
["bitfinex","ETHUSD",1767517112841,5.65151862,3137.0,3136.5,3.20651341]
["bitfinex","ETHUSD",1767517113339,2.46375485,3137.0,3136.5,3.20651341]
["bitfinex","ETHUSD",1767517114858,0.001,3136.7,3136.5,3.20651341]
["bitfinex","ETHUSD",1767517115048,0.001,3136.7,3136.5,4.09427353]
["bitfinex","ETHUSD",1767517117036,2.46375485,3137.0,3136.5,4.09427353]
["bitfinex","ETHUSD",1767517119380,2.46375485,3137.0,3136.5,7.31442337]
["bitfinex","ETHUSD",1767517119540,2.46375485,3137.0,3136.5,7.2825407]
["bitfinex","ETHUSD",1767517121178,3.18750178,3137.3,3136.6,2.41093175]
["bitfinex","ETHUSD",1767517121369,3.18750178,3137.3,3136.7,0.96934725]
["bitfinex","ETHUSD",1767517121880,5.47416526,3137.4,3136.7,0.96934725]
["bitfinex","ETHUSD",1767517122084,5.47416526,3137.4,3136.7,3.380279]
["bitfinex","ETHUSD",1767517123002,8.66157066,3137.4,3136.7,3.380279]
["bitfinex","ETHUSD",1767517123297,5.47416526,3137.4,3136.7,6.56824617]
["bitfinex","ETHUSD",1767517126293,5.47416526,3137.4,3136.7,9.75631005]
["bitfinex","ETHUSD",1767517126494,0.001,3137.1,3136.8,0.97563101]
["bitfinex","ETHUSD",1767517128809,0.001,3137.1,3136.8,4.16357749]
["bitfinex","ETHUSD",1767517132685,0.001,3137.1,3136.8,6.57450924]
["bitfinex","ETHUSD",1767517141040,0.001,3137.1,3136.8,9.76247149]
["bitfinex","ETHUSD",1767517141212,2.28675986,3137.5,3136.8,7.35153974]
["bitfinex","ETHUSD",1767517141398,3.18726285,3137.5,3136.9,3.04061416]
["bitfinex","ETHUSD",1767517141913,5.45369062,3137.6,3136.9,3.04061416]
["bitfinex","ETHUSD",1767517143292,5.45369062,3137.6,3137.0,3.187759]
["bitfinex","ETHUSD",1767517143818,2.26650792,3137.5,3136.9,6.22844945]
["bitfinex","ETHUSD",1767517144320,2.26650792,3137.5,3136.9,3.92298926]
["bitfinex","ETHUSD",1767517144612,2.26650792,3137.5,3137.0,0.39229893]
["bitfinex","ETHUSD",1767517145721,2.26650792,3137.5,3137.0,3.58002495]
["bitfinex","ETHUSD",1767517146594,3.1871995,3137.6,3137.0,5.88548514]
["bitfinex","ETHUSD",1767517148122,3.18708256,3137.7,3137.1,2.30546019]
["bitfinex","ETHUSD",1767517148332,3.18708256,3137.7,3137.1,2.9675241]
["bitfinex","ETHUSD",1767517149699,0.001,3137.4,3137.1,2.9675241]
["bitfinex","ETHUSD",1767517153433,0.001,3137.4,3137.1,6.15516055]
["bitfinex","ETHUSD",1767517153931,0.001,3137.4,3137.1,2.9675241]
["bitfinex","ETHUSD",1767517159346,0.001,3137.4,3137.1,6.15513732]
["bitfinex","ETHUSD",1767517159511,0.001,3137.4,3137.2,0.65474362]
["bitfinex","ETHUSD",1767517161232,2.26650792,3137.7,3137.2,0.65474362]
["bitfinex","ETHUSD",1767517164638,3.18799202,3137.8,3137.2,2.96020381]
["bitfinex","ETHUSD",1767517165338,5.45449994,3137.8,3137.2,2.96020381]
["bitfinex","ETHUSD",1767517165538,2.26650792,3137.7,3137.0,5.4931672]
["bitfinex","ETHUSD",1767517165934,2.26650792,3137.7,3137.1,3.18763623]
["bitfinex","ETHUSD",1767517167651,5.45364711,3137.7,3137.0,5.49318395]
["bitfinex","ETHUSD",1767517167818,2.26650792,3137.6,3137.0,5.49318395]
["bitfinex","ETHUSD",1767517168819,2.26650792,3137.6,3137.0,3.18772376]
["bitfinex","ETHUSD",1767517169312,2.26650792,3137.6,3137.0,4.05583146]
["bitfinex","ETHUSD",1767517170946,5.4537404,3137.6,3137.0,0.8681077]
["bitfinex","ETHUSD",1767517172144,5.4537404,3137.6,3137.0,4.05586231]
["bitfinex","ETHUSD",1767517172446,2.26650792,3137.6,3137.0,4.05586231]
["bitfinex","ETHUSD",1767517172946,2.26650792,3137.6,3137.3,0.002]
["bitfinex","ETHUSD",1767517174451,5.45366696,3137.6,3137.3,0.002]
["bitfinex","ETHUSD",1767517175348,2.33738181,3137.5,3137.3,0.002]
["bitfinex","ETHUSD",1767517175751,3.18715904,3137.6,3137.3,0.002]
["bitfinex","ETHUSD",1767517176120,5.52454085,3137.6,3137.3,0.002]
["bitfinex","ETHUSD",1767517176419,0.001,3137.8,3137.3,2.2773504]
["bitfinex","ETHUSD",1767517177039,0.001,3137.8,3137.3,0.002]
["bitfinex","ETHUSD",1767517177243,2.33838181,3137.8,3137.3,0.002]
["bitfinex","ETHUSD",1767517178452,3.18704783,3137.7,3137.3,0.002]
["bitfinex","ETHUSD",1767517179833,2.33738181,3137.6,3137.0,0.002]
["bitfinex","ETHUSD",1767517180257,2.33738181,3137.6,3136.7,0.836]
["bitfinex","ETHUSD",1767517180651,2.33738181,3137.4,3136.7,0.836]
["bitfinex","ETHUSD",1767517181145,2.33738181,3137.4,3136.5,3.18825775]
["bitfinex","ETHUSD",1767517181322,2.33738181,3137.2,3136.5,3.18825775]
["bitfinex","ETHUSD",1767517183330,5.52494879,3137.2,3136.5,3.18825775]
["bitfinex","ETHUSD",1767517183654,5.52494879,3137.2,3136.5,5.46360815]
["bitfinex","ETHUSD",1767517185253,5.52494879,3137.2,3136.8,0.002]
["bitfinex","ETHUSD",1767517185956,2.33738181,3137.1,3136.8,0.002]
["bitfinex","ETHUSD",1767517189431,5.52509464,3137.1,3136.8,0.002]
["bitfinex","ETHUSD",1767517194337,2.33738181,3137.0,3136.8,0.002]
["bitfinex","ETHUSD",1767517194744,2.33738181,3137.2,3136.8,0.002]
["bitfinex","ETHUSD",1767517195037,5.52498539,3137.2,3136.8,0.002]
["bitfinex","ETHUSD",1767517195750,8.71258897,3137.2,3136.8,0.002]
["bitfinex","ETHUSD",1767517195947,5.52498539,3137.2,3136.8,0.002]
["bitfinex","ETHUSD",1767517196151,6.39624429,3137.2,3136.8,0.002]
["bitfinex","ETHUSD",1767517198940,5.52498539,3137.2,3136.8,0.002]
["bitfinex","ETHUSD",1767517200441,2.49368765,3137.1,3136.8,0.002]
["bitfinex","ETHUSD",1767517201245,2.49368765,3136.9,3136.5,0.002]
["bitfinex","ETHUSD",1767517201662,6.375518,3137.0,3136.5,0.002]
["bitfinex","ETHUSD",1767517202046,3.187759,3137.0,3136.5,0.002]
["bitfinex","ETHUSD",1767517202367,6.375518,3137.0,3136.5,0.002]
["bitfinex","ETHUSD",1767517202666,0.6375518,3136.9,3136.5,0.002]
["bitfinex","ETHUSD",1767517203374,3.18796225,3136.8,3136.5,0.002]
["bitfinex","ETHUSD",1767517205579,2.49368765,3137.3,3136.5,2.28254194]
["bitfinex","ETHUSD",1767517205874,3.18755578,3137.2,3136.6,2.31242359]
["bitfinex","ETHUSD",1767517207067,3.18755578,3137.2,3136.6,2.28054194]
["bitfinex","ETHUSD",1767517208277,3.18749794,3137.3,3136.7,2.28054194]
["bitfinex","ETHUSD",1767517208603,3.18739915,3137.4,3136.7,2.31242257]
["bitfinex","ETHUSD",1767517208762,3.18739915,3137.4,3136.9,2.28054194]
["bitfinex","ETHUSD",1767517210281,3.18728071,3137.5,3136.9,2.28054194]
["bitfinex","ETHUSD",1767517210658,6.37456142,3137.5,3136.9,2.28054194]
["bitfinex","ETHUSD",1767517210876,3.18728071,3137.5,3136.9,2.28054194]
["bitfinex","ETHUSD",1767517215382,3.18728071,3137.5,3137.0,2.28054194]
["bitfinex","ETHUSD",1767517217472,2.49368765,3137.6,3137.0,5.46827759]
["bitfinex","ETHUSD",1767517217677,5.68086278,3137.6,3137.0,5.46827759]
["bitfinex","ETHUSD",1767517218785,2.49368765,3137.6,3137.0,5.46827759]
["bitfinex","ETHUSD",1767517220190,5.68163551,3137.8,3137.1,2.28054194]
["bitfinex","ETHUSD",1767517220573,0.001,3137.2,3137.1,2.28054194]
["bitfinex","ETHUSD",1767517220770,5.68163551,3137.8,3137.1,2.28054194]
["bitfinex","ETHUSD",1767517221282,5.68163551,3137.8,3137.1,5.4681742]
["bitfinex","ETHUSD",1767517222472,5.68163551,3137.8,3137.2,2.28054194]
["bitfinex","ETHUSD",1767517223187,2.49368765,3137.7,3136.8,0.002]
["bitfinex","ETHUSD",1767517223376,2.49368765,3137.3,3136.8,0.002]
["bitfinex","ETHUSD",1767517223686,2.49368765,3137.3,3136.5,0.002]
["bitfinex","ETHUSD",1767517225578,4.96156176,3137.5,3136.4,5.46891077]
["bitfinex","ETHUSD",1767517225579,2.49368765,3137.1,3136.4,5.46891077]
["bitfinex","ETHUSD",1767517227066,2.49368765,3137.1,3136.4,3.18836883]
["bitfinex","ETHUSD",1767517229298,2.49368765,3137.1,3136.4,6.37673766]
["bitfinex","ETHUSD",1767517229592,2.49368765,3137.1,3136.4,7.08945167]
["bitfinex","ETHUSD",1767517229775,3.18750239,3137.3,3136.5,2.28054194]
["bitfinex","ETHUSD",1767517230295,3.18739927,3137.4,3136.5,2.28054194]
["bitfinex","ETHUSD",1767517230593,5.54225196,3137.7,3136.7,2.38220906]
["bitfinex","ETHUSD",1767517230770,3.18707265,3137.7,3136.9,2.38220906]
["bitfinex","ETHUSD",1767517231464,3.18707265,3137.7,3137.1,2.38220906]
["bitfinex","ETHUSD",1767517232278,3.18707265,3137.7,3137.2,0.002]
["bitfinex","ETHUSD",1767517232468,0.001,3137.4,3137.2,0.002]
["bitfinex","ETHUSD",1767517232665,3.18707265,3137.7,3137.2,0.002]
["bitfinex","ETHUSD",1767517234667,0.001,3137.8,3137.2,2.87703804]
["bitfinex","ETHUSD",1767517234973,2.39887132,3137.8,3137.7,0.0196864]
["bitfinex","ETHUSD",1767517235396,1.02062647,3137.8,3137.7,0.0196864]
["bitfinex","ETHUSD",1767517235603,3.18679248,3138.0,3137.7,0.0196864]
["bitfinex","ETHUSD",1767517236396,3.18654005,3138.2,3137.7,0.0196864]
["bitfinex","ETHUSD",1767517236573,0.96068679,3138.1,3137.7,0.0196864]
["bitfinex","ETHUSD",1767517236774,3.18674314,3138.0,3137.7,0.0196864]
["bitfinex","ETHUSD",1767517237176,4.1473676,3138.1,3137.7,0.0196864]
["bitfinex","ETHUSD",1767517237376,3.18668081,3138.1,3137.7,0.0196864]
["bitfinex","ETHUSD",1767517238094,3.18648963,3138.3,3137.7,2.33752763]
["bitfinex","ETHUSD",1767517238883,8.77062625,3138.4,3137.7,2.33752763]
["bitfinex","ETHUSD",1767517239406,8.77062625,3138.4,3137.7,0.0196864]
["bitfinex","ETHUSD",1767517239407,2.39787132,3138.3,3137.7,0.0196864]
["bitfinex","ETHUSD",1767517240719,8.77062625,3138.4,3137.7,2.33752763]
["bitfinex","ETHUSD",1767517241013,9.73128888,3138.4,3137.7,2.33752763]
["bitfinex","ETHUSD",1767517243791,2.39787132,3138.3,3137.7,2.33752763]
["bitfinex","ETHUSD",1767517244191,2.39787132,3138.3,3137.2,0.002]
["bitfinex","ETHUSD",1767517244510,2.39787132,3138.0,3137.3,3.1874]
["bitfinex","ETHUSD",1767517244879,0.001,3138.1,3137.4,2.31784123]
["bitfinex","ETHUSD",1767517245085,2.39887132,3138.1,3137.4,2.31784123]
["bitfinex","ETHUSD",1767517245509,2.39887132,3138.1,3137.3,3.1874]
["bitfinex","ETHUSD",1767517245804,2.39787132,3137.9,3137.3,3.82510282]
["bitfinex","ETHUSD",1767517247504,1e-08,3137.9,3137.3,3.82510282]
["bitfinex","ETHUSD",1767517248210,1e-08,3137.9,3137.3,7.012557]
["bitfinex","ETHUSD",1767517248712,1e-08,3137.9,3137.3,3.82510282]
["bitfinex","ETHUSD",1767517249007,1e-08,3137.9,3137.3,6.14294405]
["bitfinex","ETHUSD",1767517249208,0.001,3138.1,3137.5,2.31784123]
["bitfinex","ETHUSD",1767517251286,0.001,3138.1,3137.6,2.31784123]
["bitfinex","ETHUSD",1767517251488,1.33288152,3138.1,3137.5,3.1872492]
["bitfinex","ETHUSD",1767517251910,1.33288152,3138.1,3137.4,4.12054664]
["bitfinex","ETHUSD",1767517252215,1.33288152,3138.1,3137.5,0.96258061]
["bitfinex","ETHUSD",1767517252409,3.18770767,3138.1,3137.6,2.31784123]
["bitfinex","ETHUSD",1767517252610,3.18770767,3138.1,3137.5,0.96258061]
["bitfinex","ETHUSD",1767517252811,4.51958919,3138.1,3137.5,0.96258061]
["bitfinex","ETHUSD",1767517254016,1.33188152,3138.0,3137.5,0.96258061]
["bitfinex","ETHUSD",1767517254215,3.18770767,3138.1,3137.6,2.31784123]
["bitfinex","ETHUSD",1767517254714,0.001,3138.1,3137.6,2.31784123]
["bitfinex","ETHUSD",1767517256020,0.001,3138.1,3137.8,0.002]
["bitfinex","ETHUSD",1767517256789,0.001,3138.1,3137.8,2.33926651]
["bitfinex","ETHUSD",1767517261412,1.33288152,3138.1,3137.8,0.002]
["bitfinex","ETHUSD",1767517261618,0.001,3138.1,3137.8,0.002]
["bitfinex","ETHUSD",1767517262293,1.33288152,3138.1,3137.8,0.002]
["bitfinex","ETHUSD",1767517262616,1.33288152,3138.1,3137.5,0.002]
["bitfinex","ETHUSD",1767517262821,3.18674314,3138.0,3137.5,0.002]
["bitfinex","ETHUSD",1767517263198,1.32988152,3137.9,3137.5,0.002]
["bitfinex","ETHUSD",1767517263398,3.18674314,3138.0,3137.5,2.27100329]
["bitfinex","ETHUSD",1767517263621,4.51662466,3138.0,3137.5,0.002]
["bitfinex","ETHUSD",1767517263814,4.51662466,3138.0,3137.6,2.26900329]
["bitfinex","ETHUSD",1767517263815,3.18674314,3138.0,3137.6,2.26900329]
["bitfinex","ETHUSD",1767517264120,0.001,3138.1,3137.6,2.26900329]
["bitfinex","ETHUSD",1767517264325,0.001,3138.1,3137.8,2.26900329]
["bitfinex","ETHUSD",1767517264907,7.70244688,3138.5,3137.6,0.22710033]
["bitfinex","ETHUSD",1767517265224,1.32988152,3138.4,3137.6,2.49610362]
["bitfinex","ETHUSD",1767517265823,1.32988152,3138.4,3137.6,5.68323684]
["bitfinex","ETHUSD",1767517266414,1.32988152,3138.4,3137.6,2.49610362]
["bitfinex","ETHUSD",1767517266615,1.32988152,3138.4,3137.7,2.26900329]
["bitfinex","ETHUSD",1767517266996,3.18643851,3138.3,3137.7,2.26900329]
["bitfinex","ETHUSD",1767517267820,3.18626993,3138.5,3137.8,2.26900329]
["bitfinex","ETHUSD",1767517268023,7.70248333,3138.5,3137.8,2.26900329]
["bitfinex","ETHUSD",1767517268224,3.18626993,3138.5,3137.8,2.26900329]
["bitfinex","ETHUSD",1767517268401,4.51615145,3138.5,3137.8,2.26900329]
["bitfinex","ETHUSD",1767517269221,4.51615145,3138.5,3137.8,2.27100329]
["bitfinex","ETHUSD",1767517269424,0.001,3138.2,3137.9,2.26900329]
["bitfinex","ETHUSD",1767517269720,4.51615145,3138.5,3137.9,2.26900329]
["bitfinex","ETHUSD",1767517269924,1.32988152,3138.5,3137.9,2.26900329]
["bitfinex","ETHUSD",1767517270119,3.18613544,3138.6,3138.0,2.26900329]
["bitfinex","ETHUSD",1767517271233,6.37216046,3138.7,3138.0,2.26900329]
["bitfinex","ETHUSD",1767517271818,1.32988152,3138.6,3138.0,2.26900329]
["bitfinex","ETHUSD",1767517272836,3.18604165,3138.7,3138.1,2.26900329]
["bitfinex","ETHUSD",1767517273425,3.18582943,3138.9,3138.1,2.26900329]
["bitfinex","ETHUSD",1767517273638,3.18582943,3138.9,3138.3,2.26900329]
["bitfinex","ETHUSD",1767517274000,6.37165886,3138.9,3138.3,2.26900329]
["bitfinex","ETHUSD",1767517279535,7.70154038,3138.9,3138.3,2.26900329]
["bitfinex","ETHUSD",1767517279834,6.37165886,3138.9,3137.9,2.26900329]
["bitfinex","ETHUSD",1767517280037,1.32988152,3138.8,3137.9,3.1867785]
["bitfinex","ETHUSD",1767517280243,1.32988152,3138.8,3137.9,2.26900329]
["bitfinex","ETHUSD",1767517280444,1.32988152,3138.8,3137.5,0.002]
["bitfinex","ETHUSD",1767517280814,1.32988152,3138.8,3137.5,2.27100329]
["bitfinex","ETHUSD",1767517281014,1.32988152,3138.8,3137.9,0.002]
["bitfinex","ETHUSD",1767517281248,1.32988152,3138.5,3137.9,0.002]
["bitfinex","ETHUSD",1767517281841,0.001,3138.6,3137.9,0.002]
["bitfinex","ETHUSD",1767517281842,1.32988152,3138.3,3137.9,0.002]
["bitfinex","ETHUSD",1767517282147,0.77025555,3138.2,3137.9,0.002]
["bitfinex","ETHUSD",1767517282648,1.32988152,3138.1,3137.9,0.002]
["bitfinex","ETHUSD",1767517282947,1.32988152,3138.1,3137.5,0.002]
["bitfinex","ETHUSD",1767517284252,1.32788152,3138.0,3137.5,0.002]
["bitfinex","ETHUSD",1767517286748,1.32788152,3138.0,3137.2,6.29454522]
["bitfinex","ETHUSD",1767517286749,1.32788152,3137.8,3137.2,0.002]
["bitfinex","ETHUSD",1767517286932,1.32788152,3137.6,3137.2,0.002]
["bitfinex","ETHUSD",1767517287716,0.77015709,3137.7,3137.2,2.27100329]
["bitfinex","ETHUSD",1767517287921,2.09803861,3137.7,3137.2,0.002]
["bitfinex","ETHUSD",1767517288736,5.2851709,3137.7,3137.2,0.002]
["bitfinex","ETHUSD",1767517288936,3.95728938,3137.7,3137.2,2.27100329]
["bitfinex","ETHUSD",1767517289138,0.39572894,3137.6,3137.2,2.27100329]
["bitfinex","ETHUSD",1767517290036,0.39572894,3137.6,3136.9,0.002]
["bitfinex","ETHUSD",1767517290037,1.72361046,3137.6,3136.9,2.27100329]
["bitfinex","ETHUSD",1767517293949,3.18725099,3137.5,3137.2,0.002]
["bitfinex","ETHUSD",1767517294149,3.18725099,3137.5,3136.9,2.27100329]
["bitfinex","ETHUSD",1767517294150,6.37450198,3137.5,3136.9,2.27100329]
["bitfinex","ETHUSD",1767517294340,0.80980935,3137.4,3136.9,2.27100329]
["bitfinex","ETHUSD",1767517295751,3.16956866,3137.4,3136.3,0.002]
["bitfinex","ETHUSD",1767517296043,6.37490836,3137.3,3136.4,2.30144559]
["bitfinex","ETHUSD",1767517296220,2.35975931,3137.2,3136.4,2.30144559]
["bitfinex","ETHUSD",1767517296424,0.9544477,3137.2,3136.4,2.30144559]
["bitfinex","ETHUSD",1767517298349,3.18765739,3137.1,3136.4,2.30144559]
["bitfinex","ETHUSD",1767517305853,3.18765739,3137.1,3136.7,0.002]
["bitfinex","ETHUSD",1767517306436,3.18865739,3137.1,3136.7,0.002]
["bitfinex","ETHUSD",1767517307158,0.001,3137.1,3136.7,0.002]
["bitfinex","ETHUSD",1767517317744,0.001,3137.1,3136.7,2.30344559]
["bitfinex","ETHUSD",1767517319465,2.36075931,3137.1,3136.7,0.002]
["bitfinex","ETHUSD",1767517319660,0.001,3137.1,3136.7,0.002]
["bitfinex","ETHUSD",1767517319969,0.001,3137.1,3136.7,2.30344559]
["bitfinex","ETHUSD",1767517321849,2.31496541,3137.0,3136.7,0.002]
["bitfinex","ETHUSD",1767517322054,0.001,3137.1,3136.7,0.002]
["bitfinex","ETHUSD",1767517324363,2.31496541,3137.0,3136.4,0.002]
["bitfinex","ETHUSD",1767517324674,2.31496541,3137.0,3136.4,2.43177581]
["bitfinex","ETHUSD",1767517325162,2.31496541,3137.0,3136.4,0.002]
["bitfinex","ETHUSD",1767517326171,2.31496541,3136.8,3136.3,0.002]
["bitfinex","ETHUSD",1767517326478,2.31496541,3136.5,3136.3,0.002]
["bitfinex","ETHUSD",1767517326849,3.18819125,3136.6,3136.3,0.002]
["bitfinex","ETHUSD",1767517327689,2.31496541,3136.7,3136.3,0.002]
["bitfinex","ETHUSD",1767517328794,3.18796441,3136.8,3136.4,2.42977581]
["bitfinex","ETHUSD",1767517329987,0.001,3136.7,3136.4,2.42977581]
["bitfinex","ETHUSD",1767517331656,0.001,3136.7,3135.9,1e-08]
["bitfinex","ETHUSD",1767517331657,2.31496541,3136.4,3135.9,1e-08]
["bitfinex","ETHUSD",1767517331985,0.4089811,3136.3,3135.9,1e-08]
["bitfinex","ETHUSD",1767517332190,2.31496541,3136.6,3135.9,1e-08]
["bitfinex","ETHUSD",1767517332759,3.18826717,3136.5,3135.9,1e-08]
["bitfinex","ETHUSD",1767517333593,2.31496541,3136.4,3135.9,1e-08]
["bitfinex","ETHUSD",1767517334662,3.18847049,3136.3,3135.9,1e-08]
["bitfinex","ETHUSD",1767517334990,6.37694098,3136.3,3135.9,1e-08]
["bitfinex","ETHUSD",1767517335193,4.14126113,3136.3,3135.9,1e-08]
["bitfinex","ETHUSD",1767517335486,7.32973162,3136.3,3135.9,1e-08]
["bitfinex","ETHUSD",1767517336090,9.64469703,3136.3,3135.9,1e-08]
["bitfinex","ETHUSD",1767517340792,6.45622654,3136.3,3135.9,1e-08]
["bitfinex","ETHUSD",1767517341579,6.45622654,3136.3,3136.2,0.002]
["bitfinex","ETHUSD",1767517341776,6.45622654,3136.3,3135.9,1e-08]
["bitfinex","ETHUSD",1767517341981,9.64469703,3136.3,3135.9,1e-08]
["bitfinex","ETHUSD",1767517342166,0.9644697,3136.2,3135.9,1e-08]
["bitfinex","ETHUSD",1767517343902,3.18867383,3136.1,3135.9,1e-08]
["bitfinex","ETHUSD",1767517344292,3.18867383,3136.1,3135.6,0.002]
["bitfinex","ETHUSD",1767517344293,2.31496541,3136.0,3135.6,0.002]
["bitfinex","ETHUSD",1767517345388,3.18867383,3136.1,3135.6,0.002]
["bitfinex","ETHUSD",1767517353108,2.4873175,3136.0,3135.6,0.002]
["bitfinex","ETHUSD",1767517353303,2.4873175,3136.0,3135.9,0.002]
["bitfinex","ETHUSD",1767517353498,2.4873175,3135.9,3135.6,0.002]
["bitfinex","ETHUSD",1767517353903,2.4873175,3135.8,3135.6,0.002]
["bitfinex","ETHUSD",1767517354477,2.4873175,3135.8,3135.4,0.002]
["bitfinex","ETHUSD",1767517355011,3.18888735,3135.9,3135.4,2.42621784]
["bitfinex","ETHUSD",1767517355516,2.4873175,3135.9,3135.4,0.002]
["bitfinex","ETHUSD",1767517356098,2.4873175,3135.8,3135.4,0.002]
["bitfinex","ETHUSD",1767517358518,3.18888571,3135.9,3135.4,0.002]
["bitfinex","ETHUSD",1767517358737,3.18888571,3135.9,3135.4,2.42621784]
["bitfinex","ETHUSD",1767517362495,10.6399345,3135.9,3135.3,0.002]
["bitfinex","ETHUSD",1767517363020,10.6399345,3135.9,3135.3,2.42621784]
["bitfinex","ETHUSD",1767517363215,1.14759345,3135.8,3135.3,2.42621784]
["bitfinex","ETHUSD",1767517364421,4.33666144,3135.8,3135.3,2.42621784]
["bitfinex","ETHUSD",1767517364734,7.52572943,3135.8,3135.3,2.42621784]
["bitfinex","ETHUSD",1767517365228,0.001,3135.6,3135.3,2.42621784]
["bitfinex","ETHUSD",1767517369627,2.4883175,3135.6,3135.3,0.002]
["bitfinex","ETHUSD",1767517371208,0.001,3135.6,3135.3,2.42621784]
["bitfinex","ETHUSD",1767517378329,3.18880761,3136.0,3135.6,2.42421784]
["bitfinex","ETHUSD",1767517378833,3.18880761,3136.0,3135.4,2.42421784]
["bitfinex","ETHUSD",1767517379336,4.14131767,3136.3,3135.5,2.42421784]
["bitfinex","ETHUSD",1767517379634,0.05419709,3136.9,3135.5,2.42421784]
["bitfinex","ETHUSD",1767517379635,3.18825352,3136.6,3135.5,2.42421784]
["bitfinex","ETHUSD",1767517379831,0.6512571,3136.5,3135.5,2.42421784]
["bitfinex","ETHUSD",1767517380331,3.18836883,3136.4,3135.7,2.48166321]
["bitfinex","ETHUSD",1767517381432,6.23435566,3136.5,3135.7,2.48166321]
["bitfinex","ETHUSD",1767517381433,6.23436581,3136.5,3135.7,2.48166321]
["bitfinex","ETHUSD",1767517381811,3.83956686,3136.5,3135.7,2.48166321]
["bitfinex","ETHUSD",1767517383419,3.83956686,3136.5,3135.8,2.48166321]
["bitfinex","ETHUSD",1767517388166,0.001,3136.2,3135.8,2.48166321]
["bitfinex","ETHUSD",1767517390255,0.001,3136.2,3135.9,2.48166321]
["bitfinex","ETHUSD",1767517393572,0.001,3136.2,3135.6,2.48166321]
["bitfinex","ETHUSD",1767517393871,2.39579895,3136.2,3135.3,2.48366321]
["bitfinex","ETHUSD",1767517394068,0.001,3136.2,3135.5,2.48166321]
["bitfinex","ETHUSD",1767517395005,0.001,3136.2,3135.7,2.48166321]
["bitfinex","ETHUSD",1767517396678,2.39479895,3136.4,3135.7,2.48166321]
["bitfinex","ETHUSD",1767517396882,2.39479895,3136.4,3135.6,6.3783107]
["bitfinex","ETHUSD",1767517397083,2.39479895,3136.3,3135.6,3.18912841]
["bitfinex","ETHUSD",1767517397282,2.39479895,3136.3,3135.7,0.63783967]
["bitfinex","ETHUSD",1767517398434,3.18908582,3136.7,3135.9,2.48166321]
["bitfinex","ETHUSD",1767517398709,3.18820993,3136.6,3135.9,2.48166321]
["bitfinex","ETHUSD",1767517398874,4.02420993,3136.6,3135.9,2.48166321]
["bitfinex","ETHUSD",1767517399798,3.18820993,3136.6,3135.9,2.48166321]
["bitfinex","ETHUSD",1767517400007,0.001,3136.2,3136.0,2.48166321]
["bitfinex","ETHUSD",1767517400210,2.39479895,3136.5,3135.9,0.95294414]
["bitfinex","ETHUSD",1767517400574,2.39479895,3136.5,3136.0,3.18877551]
["bitfinex","ETHUSD",1767517401385,3.23179895,3136.7,3136.0,3.18877551]
["bitfinex","ETHUSD",1767517401588,6.41987231,3136.7,3136.0,3.18877551]
["bitfinex","ETHUSD",1767517401787,2.39479895,3136.6,3136.0,3.18877551]
["bitfinex","ETHUSD",1767517403406,3.18908528,3136.7,3136.1,2.48166321]
["bitfinex","ETHUSD",1767517403581,0.001,3136.7,3136.1,2.48166321]
["bitfinex","ETHUSD",1767517403781,3.18907138,3136.7,3136.1,2.48166321]
["bitfinex","ETHUSD",1767517404086,0.001,3136.7,3136.1,2.48166321]
["bitfinex","ETHUSD",1767517404909,0.001,3136.7,3136.2,2.48166321]
["bitfinex","ETHUSD",1767517405588,0.001,3136.7,3136.0,6.65163857]
["bitfinex","ETHUSD",1767517406804,0.001,3136.7,3136.1,2.48166321]
["bitfinex","ETHUSD",1767517407006,0.001,3136.7,3136.2,2.48166321]
["bitfinex","ETHUSD",1767517410404,0.001,3136.7,3136.2,5.67022374]
["bitfinex","ETHUSD",1767517411413,0.001,3136.7,3136.2,2.48166321]
["bitfinex","ETHUSD",1767517411915,0.001,3136.4,3136.2,2.48166321]
["bitfinex","ETHUSD",1767517412121,2.46958337,3136.7,3136.1,0.66516386]
["bitfinex","ETHUSD",1767517413226,2.46958337,3136.7,3135.9,3.1887888]
["bitfinex","ETHUSD",1767517413942,2.47743708,3136.6,3135.7,6.37816116]
["bitfinex","ETHUSD",1767517415723,2.47743708,3136.6,3135.4,4.27394797]
["bitfinex","ETHUSD",1767517415903,2.47743708,3136.4,3135.5,2.27291692]
["bitfinex","ETHUSD",1767517416105,2.47743708,3136.3,3135.5,2.27291692]
["bitfinex","ETHUSD",1767517419331,3.18857215,3136.2,3135.5,2.27291692]
["bitfinex","ETHUSD",1767517419624,2.47743708,3136.1,3135.4,0.24856632]
["bitfinex","ETHUSD",1767517419821,2.47743708,3136.1,3135.3,2.27491692]
["bitfinex","ETHUSD",1767517420415,2.47743708,3136.1,3135.3,0.002]
["bitfinex","ETHUSD",1767517421431,8.8549881,3136.0,3135.3,0.002]
["bitfinex","ETHUSD",1767517421734,2.47743708,3135.9,3135.3,0.002]
["bitfinex","ETHUSD",1767517422904,3.31343708,3135.9,3135.3,0.002]
["bitfinex","ETHUSD",1767517423327,6.50231427,3135.9,3135.8,0.002]
["bitfinex","ETHUSD",1767517423527,7.47141308,3135.9,3135.3,0.002]
["bitfinex","ETHUSD",1767517423732,7.47141308,3135.9,3135.5,0.002]
["bitfinex","ETHUSD",1767517425344,10.66029027,3135.9,3135.5,0.002]
["bitfinex","ETHUSD",1767517425837,2.47743708,3135.8,3135.3,0.002]
["bitfinex","ETHUSD",1767517426036,2.47743708,3135.7,3135.3,0.002]
["bitfinex","ETHUSD",1767517426606,2.47743708,3135.7,3134.8,0.002]
["bitfinex","ETHUSD",1767517427144,2.47743708,3135.7,3134.8,2.27491692]
["bitfinex","ETHUSD",1767517427814,1.12022612,3135.8,3134.8,2.27491692]
["bitfinex","ETHUSD",1767517427815,2.47743708,3135.5,3134.8,2.27491692]
["bitfinex","ETHUSD",1767517428016,1.12022612,3135.8,3134.8,2.27491692]
["bitfinex","ETHUSD",1767517428017,2.47743708,3136.5,3135.1,2.27291692]
["bitfinex","ETHUSD",1767517428227,2.47743708,3136.5,3135.3,2.27291692]
["bitfinex","ETHUSD",1767517429740,2.47743708,3136.3,3135.4,2.27291692]
["bitfinex","ETHUSD",1767517429917,3.18829276,3136.5,3135.4,2.30481077]
["bitfinex","ETHUSD",1767517430109,5.66659944,3136.7,3135.6,2.27291692]
["bitfinex","ETHUSD",1767517431234,8.8547618,3136.7,3135.6,2.27291692]
["bitfinex","ETHUSD",1767517432319,5.66659944,3136.7,3135.8,2.27291692]
["bitfinex","ETHUSD",1767517432732,8.8547618,3136.7,3135.8,2.27291692]
["bitfinex","ETHUSD",1767517433044,8.8547618,3136.7,3136.0,2.27291692]
["bitfinex","ETHUSD",1767517433045,3.18916236,3136.7,3136.0,2.27291692]
["bitfinex","ETHUSD",1767517433543,5.66659944,3136.7,3136.0,2.27291692]
["bitfinex","ETHUSD",1767517435347,0.001,3136.4,3136.0,2.27291692]
["bitfinex","ETHUSD",1767517441257,0.001,3136.4,3135.8,3.18892507]
["bitfinex","ETHUSD",1767517441459,2.30251119,3136.4,3135.7,5.64827915]
["bitfinex","ETHUSD",1767517441636,2.30251119,3136.4,3135.8,0.88374343]
["bitfinex","ETHUSD",1767517442162,2.30251119,3136.4,3135.8,3.18897456]
["bitfinex","ETHUSD",1767517442343,2.30251119,3136.4,3135.8,5.64822275]
["bitfinex","ETHUSD",1767517442541,0.001,3136.4,3135.8,5.64822275]
["bitfinex","ETHUSD",1767517447149,0.001,3136.2,3135.8,5.64822275]
["bitfinex","ETHUSD",1767517447555,2.30251119,3136.4,3135.8,3.18897456]
["bitfinex","ETHUSD",1767517447754,2.30251119,3136.4,3135.8,4.07270804]
["bitfinex","ETHUSD",1767517449163,5.49088509,3136.4,3135.8,0.88373348]
["bitfinex","ETHUSD",1767517450072,4.49088509,3136.4,3135.8,0.88373348]
["bitfinex","ETHUSD",1767517451273,1.30251119,3136.4,3135.8,0.88373348]
["bitfinex","ETHUSD",1767517451443,1.30251119,3136.4,3135.8,4.07270078]
["bitfinex","ETHUSD",1767517451642,1.30251119,3136.4,3135.9,0.6531949]
["bitfinex","ETHUSD",1767517453070,3.18827899,3136.5,3135.9,0.6531949]
["bitfinex","ETHUSD",1767517455073,3.18827899,3136.5,3135.9,0.6511949]
["bitfinex","ETHUSD",1767517458246,3.18827899,3136.5,3135.8,6.53194468]
["bitfinex","ETHUSD",1767517458754,3.18827899,3136.5,3136.1,0.002]
["bitfinex","ETHUSD",1767517459153,3.18827899,3136.5,3135.8,5.6482112]
["bitfinex","ETHUSD",1767517459154,0.001,3136.2,3135.8,2.45924819]
["bitfinex","ETHUSD",1767517459355,2.30251119,3136.2,3135.8,0.002]
["bitfinex","ETHUSD",1767517459552,2.30251119,3136.2,3135.8,0.32110395]
["bitfinex","ETHUSD",1767517460369,0.001,3136.2,3135.8,2.78035214]
["bitfinex","ETHUSD",1767517460667,0.001,3136.2,3135.8,0.32110395]
["bitfinex","ETHUSD",1767517460871,0.001,3136.2,3135.8,0.002]
["bitfinex","ETHUSD",1767517461384,0.001,3136.2,3135.8,2.46124819]
["bitfinex","ETHUSD",1767517462372,0.001,3136.2,3135.8,2.45924819]
["bitfinex","ETHUSD",1767517462572,0.001,3136.2,3135.8,5.64821564]
["bitfinex","ETHUSD",1767517463374,2.30151119,3136.5,3135.8,3.18896745]
["bitfinex","ETHUSD",1767517463577,2.30151119,3136.5,3135.9,0.63780367]
["bitfinex","ETHUSD",1767517463965,2.30251119,3136.7,3136.0,2.49113594]
["bitfinex","ETHUSD",1767517464364,2.30151119,3136.6,3136.0,5.67987633]
["bitfinex","ETHUSD",1767517465077,2.30151119,3136.6,3136.0,5.64798858]
["bitfinex","ETHUSD",1767517465288,0.001,3136.7,3136.1,2.45924819]
["bitfinex","ETHUSD",1767517465485,0.001,3136.7,3136.3,2.45924819]
["bitfinex","ETHUSD",1767517471191,0.001,3136.4,3136.3,2.45924819]
["bitfinex","ETHUSD",1767517471489,0.001,3136.7,3136.3,2.45924819]
["bitfinex","ETHUSD",1767517471989,2.40159663,3136.7,3135.9,5.46046602]
["bitfinex","ETHUSD",1767517475196,3.18816552,3136.6,3135.9,5.46046602]
["bitfinex","ETHUSD",1767517475495,3.18816552,3136.6,3136.0,3.00587398]
["bitfinex","ETHUSD",1767517475895,4.58969763,3136.7,3136.0,3.00587398]
["bitfinex","ETHUSD",1767517477198,4.58969763,3136.7,3136.0,6.19464399]
["bitfinex","ETHUSD",1767517478600,4.58969763,3136.7,3136.0,3.00587398]
["bitfinex","ETHUSD",1767517483302,4.58969763,3136.7,3136.2,0.002]
["bitfinex","ETHUSD",1767517487984,5.36746538,3136.7,3136.2,0.002]
["bitfinex","ETHUSD",1767517489507,2.330059,3136.6,3136.2,0.002]
["bitfinex","ETHUSD",1767517491910,5.51832205,3136.6,3136.2,0.002]
["bitfinex","ETHUSD",1767517492978,2.330059,3136.5,3136.2,0.002]
["bitfinex","ETHUSD",1767517493930,5.51839974,3136.5,3136.2,0.002]
["bitfinex","ETHUSD",1767517494107,6.46684279,3136.5,3136.2,0.002]
["bitfinex","ETHUSD",1767517495587,0.94844305,3136.5,3136.2,0.002]
["bitfinex","ETHUSD",1767517495786,3.18819386,3136.6,3136.2,0.002]
["bitfinex","ETHUSD",1767517498191,2.330059,3136.7,3136.2,0.002]
["bitfinex","ETHUSD",1767517498703,0.836,3136.8,3136.2,0.002]
["bitfinex","ETHUSD",1767517498927,3.18806953,3136.7,3136.2,0.002]
["bitfinex","ETHUSD",1767517499495,3.18806953,3136.7,3136.2,2.46182738]
["bitfinex","ETHUSD",1767517499793,3.1879853,3136.8,3136.2,2.46182738]
["bitfinex","ETHUSD",1767517501323,7.33016448,3136.8,3136.2,2.46182738]
["bitfinex","ETHUSD",1767517501537,9.81051537,3136.8,3136.2,2.46182738]
["bitfinex","ETHUSD",1767517501826,7.33016448,3136.8,3136.2,0.002]
["bitfinex","ETHUSD",1767517501996,9.81051537,3136.8,3136.2,0.002]
["bitfinex","ETHUSD",1767517507742,9.81051537,3136.8,3136.5,0.002]
["bitfinex","ETHUSD",1767517508031,0.98105154,3136.7,3136.2,0.002]
["bitfinex","ETHUSD",1767517510542,3.18816552,3136.6,3136.2,0.002]
["bitfinex","ETHUSD",1767517515113,0.98105154,3136.7,3136.2,2.35332543]
["bitfinex","ETHUSD",1767517515313,5.66835925,3136.8,3136.2,2.35332543]
["bitfinex","ETHUSD",1767517516452,8.85636761,3136.8,3136.2,2.35332543]
["bitfinex","ETHUSD",1767517519173,5.66835925,3136.8,3136.2,2.35332543]
["bitfinex","ETHUSD",1767517519379,5.66835925,3136.8,3136.5,0.002]
["bitfinex","ETHUSD",1767517519670,5.66835925,3136.8,3136.2,2.35332543]
["bitfinex","ETHUSD",1767517519834,0.001,3136.5,3136.2,2.35332543]
["bitfinex","ETHUSD",1767517526696,2.48135089,3136.5,3136.2,0.002]
["bitfinex","ETHUSD",1767517527193,0.001,3136.5,3136.2,2.35332543]
["bitfinex","ETHUSD",1767517527558,0.001,3136.5,3136.2,0.002]
["bitfinex","ETHUSD",1767517527762,2.48135089,3136.5,3136.2,0.002]
["bitfinex","ETHUSD",1767517527963,0.001,3136.5,3136.2,0.002]
["bitfinex","ETHUSD",1767517535906,5.66839473,3136.8,3136.2,3.30638759]
["bitfinex","ETHUSD",1767517536281,3.18804384,3136.8,3136.2,3.30638759]
["bitfinex","ETHUSD",1767517536682,3.18804384,3136.8,3136.3,2.43111578]
["bitfinex","ETHUSD",1767517536982,6.37572124,3136.9,3136.3,2.43111578]
["bitfinex","ETHUSD",1767517537480,3.18786062,3136.9,3136.3,2.43111578]
["bitfinex","ETHUSD",1767517540318,5.49786426,3137.0,3136.3,2.43111578]
["bitfinex","ETHUSD",1767517540518,0.4365642,3136.9,3136.3,2.43111578]
["bitfinex","ETHUSD",1767517542729,6.81239042,3136.9,3136.3,2.43111578]
["bitfinex","ETHUSD",1767517543027,9.12244023,3136.9,3136.3,2.43111578]
["bitfinex","ETHUSD",1767517543227,9.12244023,3136.9,3136.5,0.002]
["bitfinex","ETHUSD",1767517543430,0.001,3136.6,3136.5,0.002]
["bitfinex","ETHUSD",1767517545340,0.001,3136.6,3136.2,0.002]
["bitfinex","ETHUSD",1767517555156,0.001,3136.6,3136.5,0.002]
["bitfinex","ETHUSD",1767517555485,0.001,3136.6,3136.2,0.002]
["bitfinex","ETHUSD",1767517556583,0.001,3136.6,3136.2,2.43311578]
["bitfinex","ETHUSD",1767517558690,0.001,3136.6,3136.2,5.62167364]
["bitfinex","ETHUSD",1767517558889,0.001,3136.6,3136.2,2.43311578]
["bitfinex","ETHUSD",1767517559291,0.001,3136.6,3136.2,5.62167242]
["bitfinex","ETHUSD",1767517559793,2.31104981,3136.6,3136.2,3.19055664]
["bitfinex","ETHUSD",1767517560292,2.31104981,3136.6,3136.2,0.64013295]
["bitfinex","ETHUSD",1767517560492,2.31104981,3136.6,3136.2,0.002]
["bitfinex","ETHUSD",1767517561196,0.001,3136.6,3136.2,0.002]
["bitfinex","ETHUSD",1767517564896,2.29773159,3136.6,3136.2,0.002]
["bitfinex","ETHUSD",1767517565291,2.29773159,3136.6,3135.9,0.002]
["bitfinex","ETHUSD",1767517565499,2.29773159,3136.6,3135.5,1.5058809]
["bitfinex","ETHUSD",1767517565500,2.29673159,3136.5,3135.7,3.18905059]
["bitfinex","ETHUSD",1767517565828,2.66972155,3136.5,3135.4,2.33803047]
["bitfinex","ETHUSD",1767517565979,2.29673159,3136.2,3135.2,2.33803047]
["bitfinex","ETHUSD",1767517566325,2.29673159,3135.8,3135.0,2.33803047]
["bitfinex","ETHUSD",1767517566494,2.29673159,3135.8,3135.2,3.18958542]
["bitfinex","ETHUSD",1767517566691,2.29673159,3135.8,3135.1,3.18967233]
["bitfinex","ETHUSD",1767517566898,2.29673159,3135.8,3135.0,5.52777762]
["bitfinex","ETHUSD",1767517567433,2.29673159,3135.8,3135.1,3.18968358]
["bitfinex","ETHUSD",1767517567592,2.29673159,3135.8,3135.6,0.002]
["bitfinex","ETHUSD",1767517567793,0.8674486,3135.7,3135.6,0.002]
["bitfinex","ETHUSD",1767517568787,3.16418019,3135.7,3135.6,0.002]
["bitfinex","ETHUSD",1767517569402,2.29673159,3135.7,3135.6,0.002]
["bitfinex","ETHUSD",1767517570425,3.1888796,3135.9,3135.6,0.002]
["bitfinex","ETHUSD",1767517571139,2.29673159,3135.9,3135.2,3.18956902]
["bitfinex","ETHUSD",1767517572520,2.29673159,3135.9,3134.9,8.71981929]
["bitfinex","ETHUSD",1767517573092,2.29673159,3135.8,3134.9,8.71981929]
["bitfinex","ETHUSD",1767517573422,2.29673159,3135.8,3134.9,4.32543226]
["bitfinex","ETHUSD",1767517573627,2.29673159,3135.8,3135.0,2.33803047]
["bitfinex","ETHUSD",1767517574830,5.48577376,3135.8,3135.0,5.52773926]
["bitfinex","ETHUSD",1767517575731,5.48577376,3135.8,3135.0,8.71753192]
["bitfinex","ETHUSD",1767517577155,5.48577376,3135.8,3135.0,5.52773926]
["bitfinex","ETHUSD",1767517577356,5.48577376,3135.8,3135.0,6.51325297]
["bitfinex","ETHUSD",1767517578842,2.29673159,3135.8,3135.0,9.70304563]
["bitfinex","ETHUSD",1767517579056,5.48573616,3135.8,3135.0,6.51325297]
["bitfinex","ETHUSD",1767517579659,5.48573616,3135.8,3135.3,0.002]
["bitfinex","ETHUSD",1767517582182,2.29673159,3135.7,3135.3,0.002]
["bitfinex","ETHUSD",1767517582344,2.29673159,3135.6,3135.3,0.002]
["bitfinex","ETHUSD",1767517585175,2.29673159,3135.5,3134.9,3.19189441]
["bitfinex","ETHUSD",1767517587260,2.29673159,3135.4,3134.9,0.002]
["bitfinex","ETHUSD",1767517588062,3.18923242,3135.6,3134.9,0.002]
["bitfinex","ETHUSD",1767517588267,3.02130977,3135.5,3134.9,0.002]
["bitfinex","ETHUSD",1767517588483,2.29673159,3135.4,3134.9,0.002]
["bitfinex","ETHUSD",1767517589193,0.72457818,3135.5,3134.9,0.002]
["bitfinex","ETHUSD",1767517589363,3.91395472,3135.5,3134.9,0.002]
["bitfinex","ETHUSD",1767517589563,2.29673159,3135.4,3134.9,0.002]
["bitfinex","ETHUSD",1767517589767,0.62106863,3135.3,3134.9,0.002]
["bitfinex","ETHUSD",1767517592602,6.14944701,3135.3,3135.2,0.002]
["bitfinex","ETHUSD",1767517593003,2.959943,3135.3,3135.2,0.002]
["bitfinex","ETHUSD",1767517593603,6.14943044,3135.3,3135.2,0.002]
["bitfinex","ETHUSD",1767517593798,2.959943,3135.3,3135.2,0.002]
["bitfinex","ETHUSD",1767517594003,2.3845888,3135.2,3134.9,0.002]
["bitfinex","ETHUSD",1767517595514,2.3845888,3135.1,3134.9,0.002]
["bitfinex","ETHUSD",1767517595800,0.61950931,3135.2,3134.9,0.002]
["bitfinex","ETHUSD",1767517595995,3.00409811,3135.2,3134.9,0.002]
["bitfinex","ETHUSD",1767517598709,3.00409811,3135.2,3134.8,0.002]
["bitfinex","ETHUSD",1767517598903,2.3845888,3135.2,3134.8,0.002]
["bitfinex","ETHUSD",1767517601726,3.18949269,3135.3,3134.7,0.002]
["bitfinex","ETHUSD",1767517601923,2.3845888,3135.2,3134.7,0.002]
["bitfinex","ETHUSD",1767517602517,2.3845888,3135.2,3134.5,0.002]
["bitfinex","ETHUSD",1767517603500,2.3845888,3135.0,3134.5,0.002]
["bitfinex","ETHUSD",1767517604803,2.3845888,3135.0,3134.8,0.002]
["bitfinex","ETHUSD",1767517605118,2.94201197,3135.0,3134.8,0.002]
["bitfinex","ETHUSD",1767517605835,2.94201197,3135.0,3134.5,0.002]
["bitfinex","ETHUSD",1767517606004,2.3845888,3135.0,3134.5,0.002]
["bitfinex","ETHUSD",1767517606200,2.3845888,3134.9,3134.5,0.002]
["bitfinex","ETHUSD",1767517607628,3.18999617,3134.8,3134.5,0.002]
["bitfinex","ETHUSD",1767517608761,3.18969091,3135.1,3134.5,2.29775235]
["bitfinex","ETHUSD",1767517610580,6.37941512,3135.1,3134.5,2.29775235]
["bitfinex","ETHUSD",1767517610757,0.72164151,3135.0,3134.5,2.29775235]
["bitfinex","ETHUSD",1767517612058,3.9114603,3135.0,3134.5,2.29775235]
["bitfinex","ETHUSD",1767517614860,3.9114603,3135.0,3134.5,2.29575235]
["bitfinex","ETHUSD",1767517616962,3.9114603,3135.0,3134.8,0.002]
["bitfinex","ETHUSD",1767517617162,3.9114603,3135.0,3134.5,2.29575235]
["bitfinex","ETHUSD",1767517617363,0.001,3134.8,3134.5,2.29575235]
["bitfinex","ETHUSD",1767517617579,0.001,3134.8,3134.5,2.29775235]
["bitfinex","ETHUSD",1767517618291,0.001,3134.8,3134.5,0.002]
["bitfinex","ETHUSD",1767517618790,0.001,3134.8,3134.4,0.002]
["bitfinex","ETHUSD",1767517618975,2.38114719,3134.7,3134.4,0.002]
["bitfinex","ETHUSD",1767517619179,0.001,3134.8,3134.4,0.002]
["bitfinex","ETHUSD",1767517619383,0.39110732,3134.8,3134.4,0.002]
["bitfinex","ETHUSD",1767517620768,2.43946256,3134.7,3134.4,0.002]
["bitfinex","ETHUSD",1767517621665,5.62956653,3134.7,3134.4,0.002]
["bitfinex","ETHUSD",1767517621996,2.43946256,3134.7,3134.4,0.002]
["bitfinex","ETHUSD",1767517622293,2.43946256,3134.7,3134.0,0.002]
["bitfinex","ETHUSD",1767517622294,2.43946256,3134.6,3134.0,0.002]
["bitfinex","ETHUSD",1767517622493,3.04152711,3134.6,3134.0,0.002]
["bitfinex","ETHUSD",1767517624093,3.19030148,3134.5,3134.0,0.002]
["bitfinex","ETHUSD",1767517624465,5.62976404,3134.5,3134.0,0.002]
["bitfinex","ETHUSD",1767517624867,2.43946256,3134.4,3134.0,0.002]
["bitfinex","ETHUSD",1767517625069,2.43946256,3134.3,3134.0,0.002]
["bitfinex","ETHUSD",1767517625472,3.79231229,3134.6,3134.0,2.41202786]
["bitfinex","ETHUSD",1767517627100,6.98256003,3134.6,3134.0,2.41202786]
["bitfinex","ETHUSD",1767517627280,9.42202259,3134.6,3134.0,0.002]
["bitfinex","ETHUSD",1767517627473,2.43946256,3134.4,3133.7,2.41202786]
["bitfinex","ETHUSD",1767517627873,1.02590226,3134.5,3133.8,2.41002786]
["bitfinex","ETHUSD",1767517628080,1.02590226,3134.5,3133.9,2.41002786]
["bitfinex","ETHUSD",1767517628081,1.86290226,3134.5,3133.9,2.41002786]
["bitfinex","ETHUSD",1767517628281,1.02590226,3134.5,3133.9,2.41002786]
["bitfinex","ETHUSD",1767517628597,1.86290226,3134.5,3134.0,2.41002786]
["bitfinex","ETHUSD",1767517629319,5.05324216,3134.5,3134.0,2.41002786]
["bitfinex","ETHUSD",1767517629776,0.001,3134.3,3134.0,2.41002786]
["bitfinex","ETHUSD",1767517630394,2.44046256,3134.3,3133.7,2.41202786]
["bitfinex","ETHUSD",1767517630700,2.94588678,3134.3,3133.5,2.41202786]
["bitfinex","ETHUSD",1767517632885,6.3812137,3134.2,3133.5,2.41202786]
["bitfinex","ETHUSD",1767517633076,8.82067626,3134.2,3133.5,2.41202786]
["bitfinex","ETHUSD",1767517633276,0.93271005,3134.1,3133.5,2.41202786]
["bitfinex","ETHUSD",1767517633783,3.37217261,3134.1,3133.5,2.41202786]
["bitfinex","ETHUSD",1767517634299,3.37217261,3134.1,3133.5,0.002]
["bitfinex","ETHUSD",1767517635207,6.56292766,3134.1,3133.5,0.002]
["bitfinex","ETHUSD",1767517635402,0.93271005,3134.1,3133.5,2.44394105]
["bitfinex","ETHUSD",1767517635603,0.93271005,3134.1,3133.5,2.41202786]
["bitfinex","ETHUSD",1767517636305,3.19150532,3134.3,3133.5,2.41202786]
["bitfinex","ETHUSD",1767517637401,0.001,3134.3,3133.6,3.19121776]
["bitfinex","ETHUSD",1767517637716,0.001,3134.3,3133.7,2.41002786]
["bitfinex","ETHUSD",1767517641217,2.44046256,3134.3,3133.5,2.41202786]
["bitfinex","ETHUSD",1767517641511,2.43946256,3134.1,3133.8,0.002]
["bitfinex","ETHUSD",1767517642687,5.63024812,3134.1,3133.8,0.002]
["bitfinex","ETHUSD",1767517646201,2.43946256,3133.9,3133.4,0.002]
["bitfinex","ETHUSD",1767517646412,0.837,3134.0,3133.4,2.41202786]
["bitfinex","ETHUSD",1767517647491,4.02782088,3134.0,3133.4,2.41202786]
["bitfinex","ETHUSD",1767517647693,0.64672834,3133.9,3133.4,2.41202786]
["bitfinex","ETHUSD",1767517648290,0.64672834,3133.9,3133.5,2.41002786]
["bitfinex","ETHUSD",1767517648524,4.02779026,3134.1,3133.5,2.41002786]
["bitfinex","ETHUSD",1767517650123,0.88212691,3134.2,3133.5,2.41002786]
["bitfinex","ETHUSD",1767517650328,0.001,3134.3,3133.7,2.27863411]
["bitfinex","ETHUSD",1767517651026,0.001,3134.8,3134.1,2.27863411]
["bitfinex","ETHUSD",1767517651226,3.19107801,3134.8,3134.1,2.27863411]
["bitfinex","ETHUSD",1767517651397,0.72278947,3134.8,3134.1,2.27863411]
["bitfinex","ETHUSD",1767517651864,0.001,3134.8,3134.1,2.27863411]
["bitfinex","ETHUSD",1767517652130,3.19102145,3134.8,3134.1,2.27863411]
["bitfinex","ETHUSD",1767517652342,0.001,3134.8,3134.1,2.27863411]
["bitfinex","ETHUSD",1767517653999,0.001,3134.5,3134.1,2.27863411]
["bitfinex","ETHUSD",1767517654206,2.34999912,3134.8,3133.9,3.19084334]
["bitfinex","ETHUSD",1767517654441,2.34899912,3134.6,3133.9,3.19084334]
["bitfinex","ETHUSD",1767517654635,2.34899912,3134.6,3133.8,5.65107664]
["bitfinex","ETHUSD",1767517655236,2.34899912,3134.6,3133.9,2.46010116]
["bitfinex","ETHUSD",1767517656534,5.53923577,3134.6,3133.9,2.46010116]
["bitfinex","ETHUSD",1767517656723,5.53923577,3134.6,3133.9,5.65100091]
["bitfinex","ETHUSD",1767517656924,5.53923577,3134.6,3133.9,2.46010116]
["bitfinex","ETHUSD",1767517657635,6.50793898,3134.6,3133.9,2.46010116]
["bitfinex","ETHUSD",1767517657930,6.50793898,3134.6,3133.9,5.65100449]
["bitfinex","ETHUSD",1767517658327,3.31770233,3134.6,3134.0,2.46010116]
["bitfinex","ETHUSD",1767517659031,6.50792838,3134.6,3134.0,2.46010116]
["bitfinex","ETHUSD",1767517660129,2.34899912,3134.5,3133.8,2.46010116]
["bitfinex","ETHUSD",1767517660328,2.34899912,3134.4,3133.7,3.19109848]
["bitfinex","ETHUSD",1767517660531,2.34899912,3134.4,3133.8,3.19100547]
["bitfinex","ETHUSD",1767517661228,2.34899912,3134.4,3133.6,5.65130287]
["bitfinex","ETHUSD",1767517661536,2.34899912,3134.4,3133.7,2.46010116]
["bitfinex","ETHUSD",1767517662308,2.34899912,3134.4,3133.5,4.02826207]
["bitfinex","ETHUSD",1767517662309,2.34899912,3134.4,3133.5,2.46010116]
["bitfinex","ETHUSD",1767517662640,2.34899912,3134.2,3133.4,3.19336764]
["bitfinex","ETHUSD",1767517662841,2.34899912,3134.2,3133.4,0.002]
["bitfinex","ETHUSD",1767517663242,3.19070865,3134.1,3133.4,2.46210116]
["bitfinex","ETHUSD",1767517663638,2.34899912,3134.0,3133.4,2.46210116]
["bitfinex","ETHUSD",1767517663842,0.55397078,3133.9,3133.4,2.46210116]
["bitfinex","ETHUSD",1767517664347,3.74492475,3133.9,3133.4,2.46210116]
["bitfinex","ETHUSD",1767517665549,3.74492475,3133.9,3133.4,0.002]
["bitfinex","ETHUSD",1767517665747,3.74492475,3133.9,3133.7,0.002]
["bitfinex","ETHUSD",1767517667640,3.84147186,3134.3,3133.7,2.46210116]
["bitfinex","ETHUSD",1767517667830,2.34899912,3134.2,3133.7,0.002]
["bitfinex","ETHUSD",1767517668236,2.34899912,3134.2,3133.9,0.01954493]
["bitfinex","ETHUSD",1767517669410,3.19009793,3134.7,3133.9,2.47964609]
["bitfinex","ETHUSD",1767517669614,3.19009793,3134.7,3134.0,2.46010116]
["bitfinex","ETHUSD",1767517669914,5.54004394,3134.8,3134.0,2.46010116]
["bitfinex","ETHUSD",1767517671451,6.49674492,3134.8,3134.0,2.46010116]
["bitfinex","ETHUSD",1767517671857,6.49674492,3134.8,3134.1,2.46010116]
["bitfinex","ETHUSD",1767517673726,9.68678974,3134.8,3134.1,2.46010116]
["bitfinex","ETHUSD",1767517673930,6.49674492,3134.8,3134.1,2.46010116]
["bitfinex","ETHUSD",1767517674630,9.68678974,3134.8,3134.1,2.46010116]
["bitfinex","ETHUSD",1767517674949,1.05237897,3134.7,3134.1,2.46010116]
["bitfinex","ETHUSD",1767517675551,2.34899912,3134.6,3133.9,0.01954493]
["bitfinex","ETHUSD",1767517675755,1.05237897,3134.7,3134.0,2.46010116]
["bitfinex","ETHUSD",1767517676057,2.34899912,3134.6,3134.0,3.19080127]
["bitfinex","ETHUSD",1767517676357,4.24252499,3134.7,3134.1,2.46010116]
["bitfinex","ETHUSD",1767517676558,0.74335698,3134.6,3134.1,2.46010116]
["bitfinex","ETHUSD",1767517677562,3.93357768,3134.6,3134.1,2.46010116]
["bitfinex","ETHUSD",1767517678263,9.4727975,3134.6,3134.3,0.002]
["bitfinex","ETHUSD",1767517678463,2.34999912,3134.5,3134.3,0.002]
["bitfinex","ETHUSD",1767517678769,2.34999912,3134.5,3134.0,0.002]
["bitfinex","ETHUSD",1767517678957,3.29637887,3134.4,3134.0,0.002]
["bitfinex","ETHUSD",1767517679669,3.19050505,3134.3,3134.0,0.002]
["bitfinex","ETHUSD",1767517680168,5.53950417,3134.3,3134.0,0.002]
["bitfinex","ETHUSD",1767517681907,4.13785771,3134.4,3134.0,0.002]
["bitfinex","ETHUSD",1767517682072,5.56352157,3134.5,3134.0,2.43315605]
["bitfinex","ETHUSD",1767517682073,3.19136534,3134.5,3134.0,2.43315605]
["bitfinex","ETHUSD",1767517685850,0.001,3134.5,3134.0,2.43315605]
["bitfinex","ETHUSD",1767517687680,0.001,3134.5,3134.1,2.43115605]
["bitfinex","ETHUSD",1767517690078,0.001,3134.5,3134.2,2.43115605]
["bitfinex","ETHUSD",1767517690379,0.001,3134.5,3134.4,2.43115605]
["bitfinex","ETHUSD",1767517691176,2.37320727,3134.8,3134.3,0.002]
["bitfinex","ETHUSD",1767517691366,2.37320727,3134.8,3134.3,0.32126999]
["bitfinex","ETHUSD",1767517692259,2.37320727,3134.8,3134.3,3.51174448]
["bitfinex","ETHUSD",1767517692757,0.837,3135.1,3134.3,3.51174448]
["bitfinex","ETHUSD",1767517692758,3.1897428,3135.1,3134.3,3.51174448]
["bitfinex","ETHUSD",1767517692975,3.1897428,3135.1,3134.4,2.43115605]
["bitfinex","ETHUSD",1767517694969,8.75169426,3135.1,3134.4,2.43115605]
["bitfinex","ETHUSD",1767517695189,8.75169426,3135.1,3134.4,3.02545469]
["bitfinex","ETHUSD",1767517696496,6.37917836,3135.2,3134.4,3.02545469]
["bitfinex","ETHUSD",1767517697312,8.75138563,3135.2,3134.4,3.02545469]
["bitfinex","ETHUSD",1767517698701,8.75138563,3135.2,3134.5,2.43115605]
["bitfinex","ETHUSD",1767517699507,5.56179645,3135.2,3134.5,2.43115605]
["bitfinex","ETHUSD",1767517699802,5.56179645,3135.2,3134.5,3.08486863]
["bitfinex","ETHUSD",1767517699986,5.56179645,3135.2,3134.6,2.43115605]
["bitfinex","ETHUSD",1767517700193,3.18958918,3135.2,3134.6,2.43115605]
["bitfinex","ETHUSD",1767517700395,6.37917836,3135.2,3134.6,2.43115605]
["bitfinex","ETHUSD",1767517701292,3.18958918,3135.2,3134.6,2.43115605]
["bitfinex","ETHUSD",1767517702004,0.001,3134.9,3134.6,2.43115605]
["bitfinex","ETHUSD",1767517708504,2.37320727,3134.9,3134.4,3.19039875]
["bitfinex","ETHUSD",1767517708701,2.37320727,3134.9,3134.4,3.86062355]
["bitfinex","ETHUSD",1767517712312,2.37320727,3134.9,3134.4,0.6702248]
["bitfinex","ETHUSD",1767517712506,2.37320727,3134.9,3134.3,3.19245247]
["bitfinex","ETHUSD",1767517713617,2.43863441,3134.8,3134.3,0.002]
["bitfinex","ETHUSD",1767517713867,12.00557105,3135.8,3134.8,0.01970461]
["bitfinex","ETHUSD",1767517714118,0.837,3135.4,3134.8,0.01970461]
["bitfinex","ETHUSD",1767517714291,0.32756344,3135.3,3134.8,0.01970461]
["bitfinex","ETHUSD",1767517714492,3.51707751,3135.3,3134.8,0.01970461]
["bitfinex","ETHUSD",1767517714691,3.51707751,3135.3,3134.8,2.50146533]
["bitfinex","ETHUSD",1767517714902,0.32756344,3135.3,3134.8,2.50146533]
["bitfinex","ETHUSD",1767517715307,0.837,3135.4,3134.8,2.50146533]
["bitfinex","ETHUSD",1767517715513,0.837,3135.4,3134.9,2.48176072]
["bitfinex","ETHUSD",1767517717116,4.02642264,3135.4,3134.9,2.48176072]
["bitfinex","ETHUSD",1767517717519,0.837,3135.4,3134.9,2.48176072]
["bitfinex","ETHUSD",1767517717690,4.02633417,3135.5,3134.9,2.48176072]
["bitfinex","ETHUSD",1767517719815,0.837,3135.5,3135.0,2.48176072]
["bitfinex","ETHUSD",1767517720027,2.43863441,3135.4,3134.8,3.20964203]
["bitfinex","ETHUSD",1767517720231,2.43863441,3135.4,3134.8,0.65987777]
["bitfinex","ETHUSD",1767517720391,2.43863441,3135.4,3134.8,3.20964673]
["bitfinex","ETHUSD",1767517722414,2.43863441,3135.3,3134.8,0.01970461]
["bitfinex","ETHUSD",1767517724022,2.43863441,3135.2,3134.8,0.01970461]
["bitfinex","ETHUSD",1767517724631,3.18952467,3135.3,3134.9,2.48176072]
["bitfinex","ETHUSD",1767517725933,0.001,3135.1,3134.9,2.48176072]
["bitfinex","ETHUSD",1767517730216,3.18934939,3135.5,3134.7,3.19209035]
["bitfinex","ETHUSD",1767517730419,2.43863441,3135.4,3134.7,3.83032772]
["bitfinex","ETHUSD",1767517730752,2.43863441,3135.3,3134.7,3.83032772]
["bitfinex","ETHUSD",1767517731054,5.628079,3135.4,3134.7,6.31208844]
["bitfinex","ETHUSD",1767517731875,6.46477918,3135.7,3134.8,2.51366068]
["bitfinex","ETHUSD",1767517732048,5.62777918,3135.7,3134.8,2.51366068]
["bitfinex","ETHUSD",1767517732254,2.43863441,3135.7,3135.0,2.48176072]
["bitfinex","ETHUSD",1767517733346,2.43863441,3135.7,3134.9,0.95340863]
["bitfinex","ETHUSD",1767517733347,2.43863441,3135.5,3134.7,0.64023737]
["bitfinex","ETHUSD",1767517733655,2.43863441,3135.5,3134.7,0.002]
["bitfinex","ETHUSD",1767517734852,2.43863441,3135.5,3134.8,3.18994553]
["bitfinex","ETHUSD",1767517735058,2.43863441,3135.5,3134.7,2.48376072]
["bitfinex","ETHUSD",1767517736263,5.62802013,3135.4,3134.7,5.67381273]
["bitfinex","ETHUSD",1767517736439,3.18938572,3135.4,3134.8,2.48176072]
["bitfinex","ETHUSD",1767517737766,6.3784047,3135.6,3135.0,0.002]
["bitfinex","ETHUSD",1767517737961,0.64326018,3135.5,3135.0,0.002]
["bitfinex","ETHUSD",1767517738163,0.001,3135.2,3135.0,0.002]
["bitfinex","ETHUSD",1767517747874,0.001,3135.2,3135.0,2.3404227]
["bitfinex","ETHUSD",1767517755648,3.18923362,3135.6,3135.2,2.3384227]
["bitfinex","ETHUSD",1767517757060,6.37847266,3135.6,3135.2,2.3384227]
["bitfinex","ETHUSD",1767517757260,0.72154727,3135.5,3135.2,2.3384227]
["bitfinex","ETHUSD",1767517757463,0.72154727,3135.5,3135.0,2.3404227]
["bitfinex","ETHUSD",1767517757663,3.18923362,3135.6,3135.0,2.3404227]
["bitfinex","ETHUSD",1767517760484,6.37847266,3135.6,3135.0,2.3404227]
["bitfinex","ETHUSD",1767517760786,3.18923362,3135.6,3135.0,2.3404227]
["bitfinex","ETHUSD",1767517760962,6.37847266,3135.6,3135.0,2.3404227]
["bitfinex","ETHUSD",1767517762378,0.001,3135.3,3135.0,2.3404227]
["bitfinex","ETHUSD",1767517772104,8.85521868,3135.3,3135.0,0.002]
["bitfinex","ETHUSD",1767517772402,9.74074055,3135.3,3135.0,0.002]
["bitfinex","ETHUSD",1767517779203,7.26549675,3135.3,3135.0,0.002]
["bitfinex","ETHUSD",1767517782208,9.54606743,3135.3,3135.0,0.002]
["bitfinex","ETHUSD",1767517787789,8.66054556,3135.3,3135.0,0.002]
["bitfinex","ETHUSD",1767517788819,3.19048744,3135.3,3135.0,0.002]
["bitfinex","ETHUSD",1767517789120,0.001,3135.3,3135.0,0.002]
["bitfinex","ETHUSD",1767517789288,3.19049618,3135.3,3135.0,0.002]
["bitfinex","ETHUSD",1767517789614,0.001,3135.3,3135.0,0.002]
["bitfinex","ETHUSD",1767517790525,0.001,3135.3,3135.0,2.28729449]
["bitfinex","ETHUSD",1767517791522,2.68430367,3135.3,3134.7,0.002]
["bitfinex","ETHUSD",1767517791794,0.03189909,3135.2,3134.7,0.002]
["bitfinex","ETHUSD",1767517792713,6.37938182,3135.1,3134.7,0.002]
["bitfinex","ETHUSD",1767517793020,2.31246977,3135.0,3134.7,0.002]
["bitfinex","ETHUSD",1767517793203,2.28057068,3134.8,3134.7,0.002]
["bitfinex","ETHUSD",1767517793407,0.86918516,3134.9,3134.7,0.002]
["bitfinex","ETHUSD",1767517793794,2.28057068,3134.8,3134.3,0.002]
["bitfinex","ETHUSD",1767517796517,3.22189077,3134.9,3134.4,2.28729449]
["bitfinex","ETHUSD",1767517797425,3.22189077,3134.9,3134.7,0.002]
["bitfinex","ETHUSD",1767517797628,0.64117002,3134.8,3134.7,0.002]
["bitfinex","ETHUSD",1767517799541,3.83116619,3134.8,3134.7,0.002]
["bitfinex","ETHUSD",1767517800039,6.11173687,3134.8,3134.4,0.002]
["bitfinex","ETHUSD",1767517800332,2.43036359,3134.7,3134.4,0.002]
["bitfinex","ETHUSD",1767517802923,3.18994819,3134.9,3134.4,0.002]
["bitfinex","ETHUSD",1767517803127,3.18994819,3134.9,3134.5,2.39112081]
["bitfinex","ETHUSD",1767517809056,3.18994819,3134.9,3134.8,0.002]
["bitfinex","ETHUSD",1767517816741,3.22274708,3135.0,3134.8,0.002]
["bitfinex","ETHUSD",1767517817077,4.10702812,3135.0,3134.8,0.002]
["bitfinex","ETHUSD",1767517818843,7.29687611,3135.0,3134.8,0.002]
["bitfinex","ETHUSD",1767517819044,7.26497702,3135.0,3134.8,0.002]
["bitfinex","ETHUSD",1767517820775,2.43036359,3134.9,3134.5,0.002]
["bitfinex","ETHUSD",1767517821060,0.001,3134.7,3134.6,2.39112081]
["bitfinex","ETHUSD",1767517827135,0.001,3134.7,3134.5,0.002]
["bitfinex","ETHUSD",1767517828368,0.001,3134.7,3134.5,2.39312081]
["bitfinex","ETHUSD",1767517839396,6.40905432,3135.1,3134.5,2.39312081]
["bitfinex","ETHUSD",1767517839681,0.88394179,3135.0,3134.5,2.39312081]
["bitfinex","ETHUSD",1767517843184,3.18989441,3134.9,3134.5,2.39312081]
["bitfinex","ETHUSD",1767517843350,6.37978882,3134.9,3134.5,2.39312081]
["bitfinex","ETHUSD",1767517844982,3.18989441,3134.9,3134.8,0.002]
["bitfinex","ETHUSD",1767517856087,3.18989441,3134.9,3134.5,2.39312081]
["bitfinex","ETHUSD",1767517856262,6.37978882,3134.9,3134.5,2.39312081]
["bitfinex","ETHUSD",1767517856755,6.37978882,3134.9,3134.5,0.002]
["bitfinex","ETHUSD",1767517857103,6.41168791,3134.9,3134.5,0.002]
["bitfinex","ETHUSD",1767517860674,6.37978882,3134.9,3134.5,0.002]
["bitfinex","ETHUSD",1767517860871,3.55338513,3134.7,3134.0,0.002]
["bitfinex","ETHUSD",1767517861180,2.33626888,3134.3,3133.5,2.47147955]
["bitfinex","ETHUSD",1767517861501,2.33626888,3134.3,3133.4,3.19333364]
["bitfinex","ETHUSD",1767517861669,2.33626888,3134.3,3133.6,3.19120323]
["bitfinex","ETHUSD",1767517861871,0.837,3134.5,3133.8,2.47147955]
["bitfinex","ETHUSD",1767517862152,2.33626888,3134.4,3133.8,2.47147955]
["bitfinex","ETHUSD",1767517862317,2.33626888,3134.4,3133.5,0.31933336]
["bitfinex","ETHUSD",1767517862478,2.33626888,3134.4,3133.6,2.47147955]
["bitfinex","ETHUSD",1767517862987,2.33626888,3134.2,3133.6,3.19121776]
["bitfinex","ETHUSD",1767517863187,2.33626888,3134.2,3133.6,3.86161169]
["bitfinex","ETHUSD",1767517863505,3.19050505,3134.3,3133.7,2.47147955]
["bitfinex","ETHUSD",1767517864907,3.19040326,3134.4,3133.7,2.47147955]
["bitfinex","ETHUSD",1767517865111,6.38080917,3134.4,3133.7,2.47147955]
["bitfinex","ETHUSD",1767517868010,6.41270826,3134.4,3134.0,0.002]
["bitfinex","ETHUSD",1767517868213,0.95859771,3134.3,3134.0,0.002]
["bitfinex","ETHUSD",1767517868508,6.38080917,3134.4,3134.0,0.002]
["bitfinex","ETHUSD",1767517868710,6.41270826,3134.4,3134.0,0.002]
["bitfinex","ETHUSD",1767517869086,8.74897714,3134.4,3134.0,0.002]
["bitfinex","ETHUSD",1767517869287,2.33626888,3134.3,3134.0,0.002]
["bitfinex","ETHUSD",1767517869815,2.33626888,3134.3,3133.6,0.002]
["bitfinex","ETHUSD",1767517870114,2.33626888,3134.0,3133.4,0.002]
["bitfinex","ETHUSD",1767517870822,2.33626888,3133.8,3133.4,0.002]
["bitfinex","ETHUSD",1767517872308,6.38182456,3133.9,3133.4,0.002]
["bitfinex","ETHUSD",1767517872911,6.38162092,3134.0,3133.4,0.002]
["bitfinex","ETHUSD",1767517873110,8.7178898,3134.0,3133.4,0.002]
["bitfinex","ETHUSD",1767517873304,6.01888547,3134.0,3133.4,0.002]
["bitfinex","ETHUSD",1767517873511,5.52707934,3134.0,3133.4,2.47347955]
["bitfinex","ETHUSD",1767517873692,3.19081046,3134.0,3133.4,2.47347955]
["bitfinex","ETHUSD",1767517875105,6.38162092,3134.0,3133.4,2.47347955]
["bitfinex","ETHUSD",1767517875424,3.19081046,3134.0,3133.4,2.47347955]
["bitfinex","ETHUSD",1767517875794,0.03189909,3133.9,3133.4,2.47347955]
["bitfinex","ETHUSD",1767517875994,3.19081046,3134.0,3133.4,2.47347955]
["bitfinex","ETHUSD",1767517877315,0.03189909,3133.9,3133.4,2.47347955]
["bitfinex","ETHUSD",1767517879223,3.22288388,3133.9,3133.4,2.47347955]
["bitfinex","ETHUSD",1767517879423,6.7916686,3133.9,3133.4,0.002]
["bitfinex","ETHUSD",1767517879625,6.75976951,3133.9,3133.4,0.002]
["bitfinex","ETHUSD",1767517879925,2.33626888,3133.8,3133.2,0.002]
["bitfinex","ETHUSD",1767517881103,2.33626888,3133.8,3133.7,0.002]
["bitfinex","ETHUSD",1767517881430,5.52741677,3133.7,3133.2,0.002]
["bitfinex","ETHUSD",1767517881636,5.52741677,3133.7,3133.4,0.002]
["bitfinex","ETHUSD",1767517884032,5.55931586,3133.7,3133.4,0.002]
["bitfinex","ETHUSD",1767517885346,2.36816797,3133.7,3133.4,0.002]
["bitfinex","ETHUSD",1767517887169,5.55928996,3133.7,3133.4,0.002]
["bitfinex","ETHUSD",1767517888870,2.36816797,3133.7,3133.4,0.002]
["bitfinex","ETHUSD",1767517889421,2.33626888,3133.7,3133.4,0.002]
["bitfinex","ETHUSD",1767517890035,6.49020149,3133.7,3133.4,0.002]
["bitfinex","ETHUSD",1767517890235,6.52210058,3133.7,3133.4,0.002]
["bitfinex","ETHUSD",1767517890751,4.15393261,3133.7,3133.4,0.002]
["bitfinex","ETHUSD",1767517891786,0.001,3134.1,3133.4,2.30136007]
["bitfinex","ETHUSD",1767517892054,0.1662363,3134.9,3133.9,2.29936007]
["bitfinex","ETHUSD",1767517892256,0.837,3134.9,3133.9,2.29936007]
["bitfinex","ETHUSD",1767517893175,4.02696994,3134.9,3133.9,2.29936007]
["bitfinex","ETHUSD",1767517893330,8.17304346,3134.9,3133.9,2.29936007]
["bitfinex","ETHUSD",1767517893644,10.66220117,3134.9,3133.9,2.29936007]
["bitfinex","ETHUSD",1767517893849,10.66220117,3134.9,3134.1,2.25067496]
["bitfinex","ETHUSD",1767517894367,2.5210568,3134.8,3134.1,2.25067496]
["bitfinex","ETHUSD",1767517895561,2.5210568,3134.8,3133.9,3.19088059]
["bitfinex","ETHUSD",1767517895869,3.19009793,3134.7,3133.9,5.44155555]
["bitfinex","ETHUSD",1767517896069,5.67925564,3134.7,3133.9,5.44155555]
["bitfinex","ETHUSD",1767517896267,0.03189909,3134.6,3133.9,5.44155555]
["bitfinex","ETHUSD",1767517896581,0.03189909,3134.6,3133.9,2.25067496]
["bitfinex","ETHUSD",1767517897471,5.67925564,3134.7,3133.9,2.25067496]
["bitfinex","ETHUSD",1767517897634,5.71115473,3134.7,3133.9,2.25067496]
["bitfinex","ETHUSD",1767517898135,5.71115473,3134.7,3134.0,5.44148542]
["bitfinex","ETHUSD",1767517898543,5.67925564,3134.7,3134.0,5.44148542]
["bitfinex","ETHUSD",1767517898846,2.48915771,3134.7,3134.0,5.44148542]
["bitfinex","ETHUSD",1767517899164,5.67930949,3134.7,3134.0,5.44148542]
["bitfinex","ETHUSD",1767517899336,0.837,3134.6,3134.0,5.44148542]
["bitfinex","ETHUSD",1767517899536,0.837,3134.6,3134.0,6.3066955]
["bitfinex","ETHUSD",1767517901668,4.02720438,3134.6,3134.0,3.11588504]
["bitfinex","ETHUSD",1767517901968,0.837,3134.6,3134.1,2.25067496]
["bitfinex","ETHUSD",1767517902336,0.837,3134.7,3134.1,2.25067496]
["bitfinex","ETHUSD",1767517903170,0.03189909,3134.8,3134.1,2.25067496]
["bitfinex","ETHUSD",1767517903476,0.837,3134.7,3134.1,2.25067496]
["bitfinex","ETHUSD",1767517903686,0.837,3134.7,3134.3,2.25067496]
["bitfinex","ETHUSD",1767517905277,0.001,3134.4,3134.3,2.25067496]
["bitfinex","ETHUSD",1767517905454,0.001,3134.4,3134.2,3.19060685]
["bitfinex","ETHUSD",1767517905455,3.32615771,3134.7,3134.2,3.19060685]
["bitfinex","ETHUSD",1767517905656,2.48915771,3134.6,3133.9,6.38182456]
["bitfinex","ETHUSD",1767517905856,2.48915771,3134.6,3134.0,0.67525273]
["bitfinex","ETHUSD",1767517906480,0.837,3134.7,3134.0,2.92592769]
["bitfinex","ETHUSD",1767517906684,0.837,3134.7,3134.1,2.25067496]
["bitfinex","ETHUSD",1767517907106,0.837,3134.9,3134.2,2.28258102]
["bitfinex","ETHUSD",1767517907385,0.837,3134.9,3134.2,2.25067496]
["bitfinex","ETHUSD",1767517907796,0.837,3134.9,3134.3,3.19050505]
["bitfinex","ETHUSD",1767517907967,5.71089646,3135.0,3134.3,5.44118001]
["bitfinex","ETHUSD",1767517908169,1.40808965,3134.9,3134.3,2.25067496]
["bitfinex","ETHUSD",1767517908372,0.03189909,3134.8,3134.3,2.25067496]
["bitfinex","ETHUSD",1767517910280,0.03189909,3134.8,3134.3,5.44114841]
["bitfinex","ETHUSD",1767517910866,0.03189909,3134.8,3134.3,2.25067496]
["bitfinex","ETHUSD",1767517911090,0.03189909,3134.8,3134.4,2.25067496]
["bitfinex","ETHUSD",1767517912170,0.03189909,3134.8,3134.4,5.4410459]
["bitfinex","ETHUSD",1767517912493,0.03189909,3134.8,3134.4,2.25067496]
["bitfinex","ETHUSD",1767517913291,3.22189542,3134.8,3134.4,2.25067496]
["bitfinex","ETHUSD",1767517913491,0.03189909,3134.8,3134.4,2.25067496]
["bitfinex","ETHUSD",1767517914494,3.22190893,3134.8,3134.2,5.44127328]
["bitfinex","ETHUSD",1767517914787,3.22190893,3134.8,3134.2,2.25067496]
["bitfinex","ETHUSD",1767517915090,6.49961895,3134.8,3134.2,2.25067496]
["bitfinex","ETHUSD",1767517916095,2.48915771,3134.7,3134.1,3.19070535]
["bitfinex","ETHUSD",1767517916297,2.48915771,3134.7,3133.6,2.25067496]
["bitfinex","ETHUSD",1767517916470,2.48915771,3134.3,3133.6,5.4418298]
["bitfinex","ETHUSD",1767517916671,2.14914706,3134.3,3133.6,5.4418298]
["bitfinex","ETHUSD",1767517916865,2.14914706,3134.3,3133.7,0.54438298]
["bitfinex","ETHUSD",1767517917289,2.14914706,3134.3,3133.6,2.25067496]
["bitfinex","ETHUSD",1767517918278,2.14914706,3134.3,3133.5,3.1932745]
["bitfinex","ETHUSD",1767517918795,2.14914706,3134.3,3133.5,0.002]
["bitfinex","ETHUSD",1767517919094,2.48915771,3134.1,3133.5,0.002]
["bitfinex","ETHUSD",1767517920999,3.19081046,3134.0,3133.5,0.002]
["bitfinex","ETHUSD",1767517921174,5.67991915,3134.1,3133.5,0.002]
["bitfinex","ETHUSD",1767517921581,3.19076144,3134.1,3133.5,2.46413666]
["bitfinex","ETHUSD",1767517922705,2.26464359,3134.3,3133.5,2.46413666]
["bitfinex","ETHUSD",1767517922874,2.29654268,3134.3,3133.6,2.46213666]
["bitfinex","ETHUSD",1767517923266,5.48710075,3134.3,3133.6,5.65332424]
["bitfinex","ETHUSD",1767517923472,2.26464359,3134.3,3133.7,2.49404781]
["bitfinex","ETHUSD",1767517923800,5.45517062,3134.3,3133.7,2.49404781]
["bitfinex","ETHUSD",1767517927693,8.64569765,3134.3,3133.7,2.46213666]
["bitfinex","ETHUSD",1767517927897,9.59725732,3134.3,3133.7,2.46213666]
["bitfinex","ETHUSD",1767517928395,6.40673029,3134.3,3133.7,2.46213666]
["bitfinex","ETHUSD",1767517928704,6.43862938,3134.3,3134.0,0.002]
["bitfinex","ETHUSD",1767517930293,6.40673029,3134.3,3134.0,0.002]
["bitfinex","ETHUSD",1767517931809,4.1420867,3134.3,3134.0,0.002]
["bitfinex","ETHUSD",1767517935208,0.95155967,3134.3,3134.0,0.002]
["bitfinex","ETHUSD",1767517935416,6.29303021,3134.5,3134.0,0.002]
["bitfinex","ETHUSD",1767517935417,5.45504685,3134.4,3134.0,0.002]
["bitfinex","ETHUSD",1767517937316,8.64545011,3134.4,3134.0,0.002]
["bitfinex","ETHUSD",1767517937615,5.45504685,3134.4,3134.0,0.002]
["bitfinex","ETHUSD",1767517941212,0.86989909,3134.5,3134.0,0.002]
["bitfinex","ETHUSD",1767517941417,0.001,3134.5,3134.0,2.46413666]
["bitfinex","ETHUSD",1767517941587,0.001,3134.5,3134.0,2.71374134]
["bitfinex","ETHUSD",1767517941789,0.001,3134.5,3134.2,2.46213666]
["bitfinex","ETHUSD",1767517943723,0.001,3134.5,3134.0,5.90452204]
["bitfinex","ETHUSD",1767517946021,0.001,3134.5,3134.1,2.46213666]
["bitfinex","ETHUSD",1767517947712,0.001,3134.5,3134.0,3.44238538]
["bitfinex","ETHUSD",1767517948112,0.001,3134.5,3134.0,5.90452204]
["bitfinex","ETHUSD",1767517948295,0.001,3134.5,3134.1,0.5904522]
["bitfinex","ETHUSD",1767517951726,0.001,3134.5,3134.1,3.78114866]
["bitfinex","ETHUSD",1767517951923,0.001,3134.5,3134.1,0.5904522]
["bitfinex","ETHUSD",1767517952126,0.001,3134.5,3134.3,0.002]
["bitfinex","ETHUSD",1767517957531,5.52282937,3134.5,3134.0,0.002]
["bitfinex","ETHUSD",1767517957702,2.3314713,3134.4,3134.0,0.002]
["bitfinex","ETHUSD",1767517958030,2.3314713,3134.4,3133.7,3.19102918]
["bitfinex","ETHUSD",1767517958233,2.36337039,3134.4,3133.8,3.19101388]
["bitfinex","ETHUSD",1767517958413,0.03189909,3134.4,3133.9,2.46138995]
["bitfinex","ETHUSD",1767517958614,2.36337039,3134.4,3133.8,3.19101388]
["bitfinex","ETHUSD",1767517959341,2.36337039,3134.4,3133.7,5.65247204]
["bitfinex","ETHUSD",1767517960154,5.55381634,3134.4,3133.7,6.53723976]
["bitfinex","ETHUSD",1767517961147,2.3314713,3134.3,3133.7,4.07584981]
["bitfinex","ETHUSD",1767517961605,5.52199368,3134.3,3133.7,4.07584981]
["bitfinex","ETHUSD",1767517963002,2.3314713,3134.3,3133.7,4.07584981]
["bitfinex","ETHUSD",1767517963203,5.52199175,3134.3,3133.7,3.19108209]
["bitfinex","ETHUSD",1767517963623,5.52199175,3134.3,3134.0,0.002]
["bitfinex","ETHUSD",1767517963830,0.001,3134.2,3134.0,0.002]
["bitfinex","ETHUSD",1767517964338,0.001,3134.2,3133.6,5.65456752]
["bitfinex","ETHUSD",1767517965740,0.001,3134.2,3133.6,8.84578528]
["bitfinex","ETHUSD",1767517965949,2.88476411,3134.2,3133.6,0.002]
["bitfinex","ETHUSD",1767517966116,2.88476411,3134.2,3133.5,0.002]
["bitfinex","ETHUSD",1767517967618,2.3314713,3134.1,3133.5,0.002]
["bitfinex","ETHUSD",1767517968117,6.38162092,3134.0,3133.5,0.002]
["bitfinex","ETHUSD",1767517968335,8.71309222,3134.0,3133.5,0.002]
["bitfinex","ETHUSD",1767517968643,0.87130922,3133.9,3133.5,0.002]
["bitfinex","ETHUSD",1767517969540,3.19081046,3134.0,3133.5,0.002]
["bitfinex","ETHUSD",1767517972136,3.19081046,3134.0,3133.5,0.002]
["bitfinex","ETHUSD",1767517975854,0.001,3133.7,3133.5,0.002]
["bitfinex","ETHUSD",1767517979857,0.001,3133.7,3133.2,0.002]
["bitfinex","ETHUSD",1767517980027,0.001,3133.7,3133.2,3.19361982]
["bitfinex","ETHUSD",1767517980427,0.001,3133.7,3133.2,5.57142721]
["bitfinex","ETHUSD",1767517980951,3.19212328,3133.7,3133.2,2.37980739]
["bitfinex","ETHUSD",1767517981469,0.001,3133.7,3133.2,2.37980739]
["bitfinex","ETHUSD",1767517981763,3.19211683,3133.7,3133.2,2.37980739]
["bitfinex","ETHUSD",1767517984152,0.001,3133.7,3133.2,2.37980739]
["bitfinex","ETHUSD",1767517984638,0.001,3133.7,3133.2,5.5714012]
["bitfinex","ETHUSD",1767517985359,0.001,3133.7,3133.3,2.37780739]
["bitfinex","ETHUSD",1767517985528,0.001,3133.7,3133.3,2.40972262]
["bitfinex","ETHUSD",1767517986054,2.47990453,3134.0,3133.3,0.03191523]
["bitfinex","ETHUSD",1767517986257,2.47990453,3133.9,3133.4,3.19142145]
["bitfinex","ETHUSD",1767517986425,0.65086654,3134.0,3133.5,0.03191319]
["bitfinex","ETHUSD",1767517987562,0.65086654,3134.0,3133.6,0.002]
["bitfinex","ETHUSD",1767517987763,0.001,3133.7,3133.6,0.002]
["bitfinex","ETHUSD",1767517988062,3.13077107,3134.0,3133.6,0.002]
["bitfinex","ETHUSD",1767517988453,0.31307711,3133.9,3133.6,0.002]
["bitfinex","ETHUSD",1767517988643,3.22260774,3134.1,3133.6,2.37980739]
["bitfinex","ETHUSD",1767517988846,3.19070865,3134.1,3133.6,2.37980739]
["bitfinex","ETHUSD",1767517991745,3.19160685,3134.2,3133.6,2.37980739]
["bitfinex","ETHUSD",1767517992062,2.47990453,3134.1,3133.6,0.002]
["bitfinex","ETHUSD",1767517992952,2.47990453,3134.1,3133.6,3.22512619]
["bitfinex","ETHUSD",1767517993154,0.001,3134.2,3133.7,2.37780739]
["bitfinex","ETHUSD",1767517993678,0.65184118,3134.2,3133.7,2.37780739]
["bitfinex","ETHUSD",1767517993976,3.84249548,3134.2,3133.7,2.37780739]
["bitfinex","ETHUSD",1767517994474,3.87439457,3134.2,3133.7,2.37780739]
["bitfinex","ETHUSD",1767517996379,3.84249548,3134.2,3133.7,2.37780739]
["bitfinex","ETHUSD",1767517998751,3.87439457,3134.2,3133.7,2.37780739]
["bitfinex","ETHUSD",1767518000351,0.001,3133.9,3133.7,2.37780739]
["bitfinex","ETHUSD",1767518003581,0.001,3133.9,3133.7,5.56891607]
["bitfinex","ETHUSD",1767518004972,0.001,3133.9,3133.8,2.37780739]
["bitfinex","ETHUSD",1767518005185,0.001,3134.2,3133.8,2.934899]
["bitfinex","ETHUSD",1767518005386,0.001,3134.2,3133.8,2.37780739]
["bitfinex","ETHUSD",1767518006355,0.001,3134.2,3133.7,3.19110868]
["bitfinex","ETHUSD",1767518006559,3.19161628,3134.2,3133.6,2.37980739]
["bitfinex","ETHUSD",1767518006879,3.19161628,3134.2,3133.6,5.57095492]
["bitfinex","ETHUSD",1767518009284,0.001,3134.2,3133.6,5.57095492]
["bitfinex","ETHUSD",1767518012010,0.001,3133.9,3133.6,5.57095492]
["bitfinex","ETHUSD",1767518012340,0.001,3133.9,3133.6,6.44719004]
["bitfinex","ETHUSD",1767518017212,0.001,3134.2,3133.6,6.44719004]
["bitfinex","ETHUSD",1767518017510,0.001,3134.2,3133.6,5.57095492]
["bitfinex","ETHUSD",1767518017714,2.3550418,3134.1,3133.6,0.002]
["bitfinex","ETHUSD",1767518019855,0.001,3134.2,3133.6,0.002]
["bitfinex","ETHUSD",1767518019986,2.3560418,3134.5,3133.8,2.25098054]
["bitfinex","ETHUSD",1767518020183,2.3560418,3134.5,3133.9,2.50798771]
["bitfinex","ETHUSD",1767518020590,0.001,3134.5,3133.9,2.50798771]
["bitfinex","ETHUSD",1767518021012,2.3550418,3134.9,3133.9,2.50798771]
["bitfinex","ETHUSD",1767518021310,5.57687625,3134.9,3134.1,2.25098054]
["bitfinex","ETHUSD",1767518022714,8.76681161,3134.9,3134.1,2.25098054]
["bitfinex","ETHUSD",1767518022906,1.60738116,3134.8,3134.1,2.25098054]
["bitfinex","ETHUSD",1767518023410,4.79747107,3134.8,3134.1,5.44162266]
["bitfinex","ETHUSD",1767518026329,7.15251287,3134.8,3134.1,5.44162266]
["bitfinex","ETHUSD",1767518028301,2.3550418,3134.7,3134.1,5.44162266]
["bitfinex","ETHUSD",1767518030327,2.3550418,3134.7,3134.1,8.63233131]
["bitfinex","ETHUSD",1767518030512,2.3550418,3134.7,3134.2,0.86323313]
["bitfinex","ETHUSD",1767518031726,3.22184235,3134.9,3134.3,2.25098054]
["bitfinex","ETHUSD",1767518032854,3.22184235,3134.9,3134.3,5.44147338]
["bitfinex","ETHUSD",1767518036155,3.22184235,3134.9,3134.5,0.002]
["bitfinex","ETHUSD",1767518036524,0.001,3134.6,3134.5,0.002]
["bitfinex","ETHUSD",1767518045260,12.90125543,3135.0,3134.5,0.002]
["bitfinex","ETHUSD",1767518045431,14.51035396,3135.0,3134.5,0.002]
["bitfinex","ETHUSD",1767518045951,0.03189909,3134.9,3134.5,0.002]
["bitfinex","ETHUSD",1767518046169,14.51035396,3135.0,3134.5,0.002]
["bitfinex","ETHUSD",1767518048838,0.001,3134.7,3134.5,0.002]
["bitfinex","ETHUSD",1767518049574,2.40542596,3134.7,3134.0,3.19075581]
["bitfinex","ETHUSD",1767518049782,2.65457817,3134.7,3134.0,3.19075581]
["bitfinex","ETHUSD",1767518049930,2.65457817,3134.7,3133.9,2.4157386]
["bitfinex","ETHUSD",1767518050134,2.40442596,3134.5,3133.9,2.4157386]
["bitfinex","ETHUSD",1767518050334,0.837,3134.5,3133.9,5.60659617]
["bitfinex","ETHUSD",1767518050562,3.24142596,3134.5,3133.9,5.60659617]
["bitfinex","ETHUSD",1767518050765,2.40442596,3134.4,3133.9,5.60659617]
["bitfinex","ETHUSD",1767518050963,2.40442596,3134.3,3133.9,2.4157386]
["bitfinex","ETHUSD",1767518051465,2.40442596,3134.3,3133.9,5.60661993]
["bitfinex","ETHUSD",1767518051671,2.40442596,3134.3,3133.9,2.4157386]
["bitfinex","ETHUSD",1767518051838,3.19040833,3134.4,3133.9,2.4157386]
["bitfinex","ETHUSD",1767518052168,3.19040833,3134.4,3133.9,0.002]
["bitfinex","ETHUSD",1767518054069,4.05925287,3134.5,3133.9,2.4157386]
["bitfinex","ETHUSD",1767518054360,3.22225287,3134.5,3133.9,2.4157386]
["bitfinex","ETHUSD",1767518054873,0.03189909,3134.6,3133.9,2.4157386]
["bitfinex","ETHUSD",1767518055164,0.001,3134.7,3134.0,2.4456467]
["bitfinex","ETHUSD",1767518055552,4.02680586,3135.0,3134.5,2.4137386]
["bitfinex","ETHUSD",1767518056135,2.40442596,3135.1,3134.5,5.6040099]
["bitfinex","ETHUSD",1767518056136,5.59415989,3135.1,3134.5,5.6040099]
["bitfinex","ETHUSD",1767518056342,0.837,3135.1,3134.5,5.6040099]
["bitfinex","ETHUSD",1767518057148,0.837,3135.1,3134.6,2.4137386]
["bitfinex","ETHUSD",1767518057335,2.40442596,3135.0,3134.5,4.06971473]
["bitfinex","ETHUSD",1767518059780,2.40442596,3135.0,3134.5,7.26001621]
["bitfinex","ETHUSD",1767518059948,3.24142596,3135.2,3134.5,9.67375481]
["bitfinex","ETHUSD",1767518060147,0.837,3135.2,3134.6,2.4137386]
["bitfinex","ETHUSD",1767518060343,0.001,3134.7,3134.6,2.4137386]
["bitfinex","ETHUSD",1767518060549,3.19049824,3135.3,3134.6,2.4137386]
["bitfinex","ETHUSD",1767518060550,2.40442596,3135.1,3134.6,0.96737548]
["bitfinex","ETHUSD",1767518062088,0.838,3135.3,3134.7,8.79393446]
["bitfinex","ETHUSD",1767518062253,0.838,3135.3,3134.8,2.4137386]
["bitfinex","ETHUSD",1767518063048,0.001,3135.3,3134.8,2.4137386]
["bitfinex","ETHUSD",1767518063363,0.001,3135.3,3134.9,2.4137386]
["bitfinex","ETHUSD",1767518063982,0.001,3135.3,3135.0,5.60353126]
["bitfinex","ETHUSD",1767518064193,0.001,3135.3,3135.1,2.4137386]
["bitfinex","ETHUSD",1767518065285,5.59309979,3136.1,3135.3,2.4137386]
["bitfinex","ETHUSD",1767518065496,0.59130907,3136.0,3135.3,2.4137386]
["bitfinex","ETHUSD",1767518066485,3.18887719,3135.9,3135.4,2.4137386]
["bitfinex","ETHUSD",1767518066865,3.78011392,3136.0,3135.4,2.4137386]
["bitfinex","ETHUSD",1767518067770,3.18880485,3136.0,3135.4,2.4137386]
["bitfinex","ETHUSD",1767518067971,4.05758432,3136.1,3135.4,2.4137386]
["bitfinex","ETHUSD",1767518068186,7.24626955,3136.1,3135.4,2.4137386]
["bitfinex","ETHUSD",1767518068491,9.61879642,3136.1,3135.4,2.4137386]
["bitfinex","ETHUSD",1767518068694,9.61879642,3136.1,3135.4,5.60311039]
["bitfinex","ETHUSD",1767518069074,9.61879642,3136.1,3135.4,2.4137386]
["bitfinex","ETHUSD",1767518069274,10.22509321,3136.1,3135.4,2.4137386]
["bitfinex","ETHUSD",1767518069496,0.03189909,3136.0,3135.4,5.60311996]
["bitfinex","ETHUSD",1767518069808,0.03189909,3136.0,3135.4,2.4137386]
["bitfinex","ETHUSD",1767518070496,3.22077595,3136.0,3135.4,2.4137386]
["bitfinex","ETHUSD",1767518071499,6.40965281,3136.0,3135.4,2.4137386]
["bitfinex","ETHUSD",1767518072006,0.001,3135.8,3135.4,2.4137386]
["bitfinex","ETHUSD",1767518073990,0.001,3135.8,3135.4,5.6031224]
["bitfinex","ETHUSD",1767518074597,0.001,3135.8,3135.4,2.4137386]
["bitfinex","ETHUSD",1767518077713,2.41281431,3135.8,3135.1,2.44223525]
["bitfinex","ETHUSD",1767518077915,2.41281431,3135.8,3135.2,0.27930921]
["bitfinex","ETHUSD",1767518078423,2.41281431,3135.8,3135.3,3.18948744]
["bitfinex","ETHUSD",1767518079389,0.001,3135.8,3135.4,2.4741291]
["bitfinex","ETHUSD",1767518079713,0.001,3135.8,3135.4,2.44223525]
["bitfinex","ETHUSD",1767518080585,0.001,3135.8,3135.5,5.63151925]
["bitfinex","ETHUSD",1767518083889,0.001,3135.8,3135.5,2.44223525]
["bitfinex","ETHUSD",1767518084821,0.001,3135.8,3135.5,5.63151313]
["bitfinex","ETHUSD",1767518086703,0.001,3135.8,3135.5,2.44223525]
["bitfinex","ETHUSD",1767518087999,0.001,3135.8,3135.5,5.6314905]
["bitfinex","ETHUSD",1767518088310,0.001,3135.8,3135.5,6.51360025]
["bitfinex","ETHUSD",1767518088518,2.41181431,3136.0,3135.5,4.071365]
["bitfinex","ETHUSD",1767518089018,4.02561328,3136.2,3135.6,2.44223525]
["bitfinex","ETHUSD",1767518089227,3.18961328,3136.2,3135.6,2.44223525]
["bitfinex","ETHUSD",1767518089405,0.001,3136.2,3135.6,2.44223525]
["bitfinex","ETHUSD",1767518089718,0.001,3136.2,3135.7,2.44223525]
["bitfinex","ETHUSD",1767518092022,0.001,3136.2,3135.9,2.44223525]
["bitfinex","ETHUSD",1767518092724,4.02521604,3136.6,3136.0,2.44223525]
["bitfinex","ETHUSD",1767518093293,0.001,3136.6,3136.0,2.44223525]
["bitfinex","ETHUSD",1767518094027,0.001,3136.6,3136.2,2.44223525]
["bitfinex","ETHUSD",1767518095422,0.001,3136.6,3136.2,3.32420093]
["bitfinex","ETHUSD",1767518096041,0.001,3136.6,3136.2,6.5127482]
["bitfinex","ETHUSD",1767518096400,0.001,3136.6,3136.2,3.32420093]
["bitfinex","ETHUSD",1767518096738,0.001,3136.6,3136.2,2.44223525]
["bitfinex","ETHUSD",1767518100934,0.001,3136.6,3136.0,2.45502853]
["bitfinex","ETHUSD",1767518101140,2.38081262,3136.6,3136.0,2.45502853]
["bitfinex","ETHUSD",1767518101517,2.38081262,3136.6,3135.7,2.45302853]
["bitfinex","ETHUSD",1767518101720,2.37981262,3136.3,3135.6,2.45502853]
["bitfinex","ETHUSD",1767518102041,0.836,3136.4,3136.0,3.18876859]
["bitfinex","ETHUSD",1767518102466,3.21581262,3136.4,3135.9,3.18887719]
["bitfinex","ETHUSD",1767518102739,2.37981262,3136.4,3135.9,3.18887719]
["bitfinex","ETHUSD",1767518102940,2.37981262,3136.4,3136.0,0.03188775]
["bitfinex","ETHUSD",1767518103243,2.37981262,3136.4,3135.9,3.18887719]
["bitfinex","ETHUSD",1767518103447,4.02428335,3136.5,3136.0,2.45302853]
["bitfinex","ETHUSD",1767518106645,7.21260594,3136.5,3136.0,2.45302853]
["bitfinex","ETHUSD",1767518106847,3.18847049,3136.3,3135.7,3.18907625]
["bitfinex","ETHUSD",1767518107347,3.18847049,3136.3,3135.7,5.64210478]
["bitfinex","ETHUSD",1767518107921,3.18847049,3136.3,3136.0,0.002]
["bitfinex","ETHUSD",1767518108119,0.001,3136.2,3136.0,0.002]
["bitfinex","ETHUSD",1767518110016,2.94093084,3136.2,3135.6,3.19111606]
["bitfinex","ETHUSD",1767518110214,2.94093084,3136.2,3135.6,0.002]
["bitfinex","ETHUSD",1767518111648,6.12957618,3136.2,3135.6,3.19117336]
["bitfinex","ETHUSD",1767518113348,3.74976356,3136.2,3135.6,2.45502853]
["bitfinex","ETHUSD",1767518113541,0.001,3136.2,3135.7,0.0318908]
["bitfinex","ETHUSD",1767518113849,0.001,3136.2,3135.7,2.48491933]
["bitfinex","ETHUSD",1767518114552,0.001,3136.2,3135.7,2.45302853]
["bitfinex","ETHUSD",1767518119955,0.001,3136.2,3136.0,0.002]
["bitfinex","ETHUSD",1767518120957,0.001,3136.2,3136.0,2.45502853]
["bitfinex","ETHUSD",1767518121455,0.001,3136.2,3136.0,5.64376519]
["bitfinex","ETHUSD",1767518122156,2.37981262,3136.5,3136.0,4.07400877]
["bitfinex","ETHUSD",1767518122324,2.37981262,3136.5,3136.0,3.19073666]
["bitfinex","ETHUSD",1767518123340,2.37981262,3136.4,3136.0,0.002]
["bitfinex","ETHUSD",1767518125070,3.22110989,3136.6,3136.0,2.45502853]
["bitfinex","ETHUSD",1767518125477,2.37981262,3136.5,3136.0,0.002]
["bitfinex","ETHUSD",1767518127061,5.56809522,3136.5,3136.0,0.002]
["bitfinex","ETHUSD",1767518127675,5.56809522,3136.5,3136.0,2.45502853]
["bitfinex","ETHUSD",1767518127873,3.1882826,3136.5,3136.0,2.45502853]
["bitfinex","ETHUSD",1767518128484,3.22110992,3136.6,3136.0,2.45502853]
["bitfinex","ETHUSD",1767518128659,3.22110992,3136.6,3136.1,2.45302853]
["bitfinex","ETHUSD",1767518128660,0.001,3136.6,3136.1,2.45302853]
["bitfinex","ETHUSD",1767518129179,0.001,3136.6,3136.3,2.45302853]
["bitfinex","ETHUSD",1767518131083,0.001,3136.6,3136.4,3.18836883]
["bitfinex","ETHUSD",1767518132306,4.02380451,3137.0,3136.4,5.50979976]
["bitfinex","ETHUSD",1767518132595,2.36097438,3137.0,3136.5,2.32143093]
["bitfinex","ETHUSD",1767518132802,0.001,3137.1,3136.5,2.32143093]
["bitfinex","ETHUSD",1767518133166,0.001,3137.1,3136.6,3.18816552]
["bitfinex","ETHUSD",1767518133367,0.001,3137.1,3136.7,2.25898219]
["bitfinex","ETHUSD",1767518134266,0.001,3137.1,3136.7,2.80369696]
["bitfinex","ETHUSD",1767518135264,0.001,3137.1,3136.8,2.25898219]
["bitfinex","ETHUSD",1767518137379,0.001,3137.1,3136.9,2.25898219]
["bitfinex","ETHUSD",1767518142004,0.001,3137.1,3137.0,2.25898219]
["bitfinex","ETHUSD",1767518148638,0.001,3137.1,3136.0,0.88528831]
["bitfinex","ETHUSD",1767518148938,1.92142735,3137.1,3136.3,2.25898219]
["bitfinex","ETHUSD",1767518149122,1.92042735,3137.0,3136.0,0.002]
["bitfinex","ETHUSD",1767518149522,0.837,3137.1,3136.0,0.002]
["bitfinex","ETHUSD",1767518149523,1.92042735,3136.8,3136.0,0.002]
["bitfinex","ETHUSD",1767518149727,1.92042735,3136.6,3136.0,0.002]
["bitfinex","ETHUSD",1767518152834,1.92042735,3136.4,3136.0,0.002]
["bitfinex","ETHUSD",1767518155165,3.18847049,3136.3,3136.0,0.002]
["bitfinex","ETHUSD",1767518161555,3.18829769,3136.5,3136.0,0.002]
["bitfinex","ETHUSD",1767518161764,6.37664543,3136.5,3136.0,0.002]
["bitfinex","ETHUSD",1767518163253,6.40854452,3136.5,3136.0,0.002]
["bitfinex","ETHUSD",1767518164668,8.32897187,3136.5,3136.0,0.002]
["bitfinex","ETHUSD",1767518164870,8.29707278,3136.5,3136.0,0.002]
["bitfinex","ETHUSD",1767518165069,3.18847049,3136.3,3136.0,0.002]
["bitfinex","ETHUSD",1767518170876,6.37682669,3136.4,3136.0,0.002]
["bitfinex","ETHUSD",1767518173896,6.40872578,3136.4,3136.0,0.002]
["bitfinex","ETHUSD",1767518176503,6.37682669,3136.4,3136.0,0.002]
["bitfinex","ETHUSD",1767518178318,6.40872578,3136.4,3136.0,0.002]
["bitfinex","ETHUSD",1767518178712,3.18839078,3136.4,3136.0,0.002]
["bitfinex","ETHUSD",1767518178912,6.37682669,3136.4,3136.0,0.002]
["bitfinex","ETHUSD",1767518179716,3.18839078,3136.4,3136.3,0.002]
["bitfinex","ETHUSD",1767518179894,7.10128303,3136.4,3136.0,0.002]
["bitfinex","ETHUSD",1767518180223,6.37682669,3136.4,3136.0,0.002]
["bitfinex","ETHUSD",1767518181028,3.18839078,3136.4,3136.0,0.002]
["bitfinex","ETHUSD",1767518181923,6.37682669,3136.4,3136.0,0.002]
["bitfinex","ETHUSD",1767518182123,3.18839078,3136.4,3136.0,0.002]
["bitfinex","ETHUSD",1767518182320,3.18830922,3136.5,3136.0,0.002]
["bitfinex","ETHUSD",1767518182523,1.97462444,3137.6,3136.0,2.53413698]
["bitfinex","ETHUSD",1767518182854,3.18800597,3136.8,3136.2,2.27277203]
["bitfinex","ETHUSD",1767518183149,4.023759,3137.0,3136.2,2.30465775]
["bitfinex","ETHUSD",1767518183336,4.023759,3137.0,3136.4,2.27277203]
["bitfinex","ETHUSD",1767518183536,3.18866163,3137.1,3136.4,2.27277203]
["bitfinex","ETHUSD",1767518184431,6.37632326,3137.1,3136.4,2.27277203]
["bitfinex","ETHUSD",1767518184849,0.001,3137.1,3136.4,2.27277203]
["bitfinex","ETHUSD",1767518185445,0.001,3137.1,3136.5,2.27277203]
["bitfinex","ETHUSD",1767518186334,0.03289909,3137.1,3136.6,2.27277203]
["bitfinex","ETHUSD",1767518186660,0.001,3137.1,3136.6,2.27277203]
["bitfinex","ETHUSD",1767518189254,0.001,3137.1,3136.6,5.46092966]
["bitfinex","ETHUSD",1767518189446,0.001,3137.1,3136.7,2.27277203]
["bitfinex","ETHUSD",1767518191662,0.001,3136.8,3136.7,2.27277203]
["bitfinex","ETHUSD",1767518194268,0.001,3136.8,3136.7,2.81887588]
["bitfinex","ETHUSD",1767518197142,0.001,3137.1,3136.8,2.25413654]
["bitfinex","ETHUSD",1767518200199,0.001,3137.1,3136.8,5.44209387]
["bitfinex","ETHUSD",1767518200376,0.001,3137.1,3136.9,2.25413654]
["bitfinex","ETHUSD",1767518205355,3.18749396,3137.3,3137.0,2.25413654]
["bitfinex","ETHUSD",1767518205560,3.18749396,3137.3,3136.8,2.25413654]
["bitfinex","ETHUSD",1767518205879,3.18749396,3137.3,3136.9,2.85296338]
["bitfinex","ETHUSD",1767518206669,3.18735258,3137.4,3136.9,2.85296338]
["bitfinex","ETHUSD",1767518207774,3.21919317,3137.5,3136.9,6.04080739]
["bitfinex","ETHUSD",1767518207775,0.03189909,3137.5,3136.9,6.04080739]
["bitfinex","ETHUSD",1767518208071,6.40649111,3137.5,3137.0,2.25413654]
["bitfinex","ETHUSD",1767518208267,3.2191951,3137.5,3137.0,2.25413654]
["bitfinex","ETHUSD",1767518209050,0.836,3137.6,3137.0,2.25413654]
["bitfinex","ETHUSD",1767518209394,4.02319276,3137.6,3137.1,2.25413654]
["bitfinex","ETHUSD",1767518210078,3.18719276,3137.6,3137.1,2.25413654]
["bitfinex","ETHUSD",1767518210279,4.02319276,3137.6,3137.1,2.25413654]
["bitfinex","ETHUSD",1767518213089,1.92142735,3137.3,3136.6,2.25413654]
["bitfinex","ETHUSD",1767518213287,1.95332644,3137.3,3136.6,2.25413654]
["bitfinex","ETHUSD",1767518214957,3.18755578,3137.2,3136.6,2.25413654]
["bitfinex","ETHUSD",1767518215758,8.328438,3137.2,3136.6,2.25413654]
["bitfinex","ETHUSD",1767518215961,8.29653891,3137.2,3136.6,2.25413654]
["bitfinex","ETHUSD",1767518216557,5.10898313,3137.2,3136.6,5.44229449]
["bitfinex","ETHUSD",1767518217364,3.1884862,3137.3,3136.7,2.25413654]
["bitfinex","ETHUSD",1767518217365,0.001,3137.3,3136.7,2.25413654]
["bitfinex","ETHUSD",1767518218372,0.001,3137.3,3136.8,2.25413654]
["bitfinex","ETHUSD",1767518218581,0.001,3137.3,3137.0,2.25413654]
["bitfinex","ETHUSD",1767518221678,0.001,3137.3,3136.7,2.41287882]
["bitfinex","ETHUSD",1767518221865,1.92142735,3137.1,3136.3,2.41487882]
["bitfinex","ETHUSD",1767518222065,1.92142735,3137.0,3136.3,2.41487882]
["bitfinex","ETHUSD",1767518222910,1.92142735,3137.0,3136.3,5.60333148]
["bitfinex","ETHUSD",1767518223076,1.92142735,3137.0,3136.4,2.41287882]
["bitfinex","ETHUSD",1767518223271,1.92142735,3137.0,3136.3,6.37892315]
["bitfinex","ETHUSD",1767518223576,5.10924711,3137.0,3136.3,6.37892315]
["bitfinex","ETHUSD",1767518223765,5.10924711,3137.0,3136.3,7.25810335]
["bitfinex","ETHUSD",1767518223966,5.10924711,3137.0,3136.3,4.06963286]
["bitfinex","ETHUSD",1767518224308,5.10924711,3137.0,3136.3,6.48251168]
["bitfinex","ETHUSD",1767518224466,3.18781976,3137.0,3136.4,2.41287882]
["bitfinex","ETHUSD",1767518225265,3.18781976,3137.0,3136.6,2.41287882]
["bitfinex","ETHUSD",1767518225611,1.92242735,3137.3,3136.6,2.41287882]
["bitfinex","ETHUSD",1767518225897,3.18760784,3137.2,3136.7,2.44475945]
["bitfinex","ETHUSD",1767518226066,3.1884897,3137.3,3136.7,2.44475945]
["bitfinex","ETHUSD",1767518226266,6.3759794,3137.3,3136.7,2.44475945]
["bitfinex","ETHUSD",1767518226503,6.3759794,3137.3,3136.7,2.41287882]
["bitfinex","ETHUSD",1767518226813,0.001,3137.3,3136.7,2.44475945]
["bitfinex","ETHUSD",1767518227098,3.18845591,3137.3,3136.9,2.41287882]
["bitfinex","ETHUSD",1767518227395,0.001,3137.3,3136.9,2.41287882]
["bitfinex","ETHUSD",1767518227784,0.001,3137.3,3137.0,2.41287882]
["bitfinex","ETHUSD",1767518229194,0.001,3137.3,3137.0,2.44475641]
["bitfinex","ETHUSD",1767518229793,0.001,3137.3,3137.1,2.41287882]
["bitfinex","ETHUSD",1767518230002,0.001,3137.3,3137.2,2.97612689]
["bitfinex","ETHUSD",1767518234894,3.18719648,3137.6,3137.2,2.97612689]
["bitfinex","ETHUSD",1767518235192,0.836,3137.7,3137.2,2.97612689]
["bitfinex","ETHUSD",1767518235193,4.0230995,3137.7,3137.2,2.97612689]
["bitfinex","ETHUSD",1767518235398,4.0230995,3137.7,3137.2,2.41287882]
["bitfinex","ETHUSD",1767518235774,4.0230995,3137.7,3137.2,5.60042245]
["bitfinex","ETHUSD",1767518236075,6.47,3137.8,3137.3,2.41287882]
["bitfinex","ETHUSD",1767518236267,0.836,3137.9,3137.3,2.41287882]
["bitfinex","ETHUSD",1767518236668,0.836,3137.9,3137.4,2.41287882]
["bitfinex","ETHUSD",1767518236875,0.836,3137.9,3137.6,2.41287882]
["bitfinex","ETHUSD",1767518237910,3.1867072,3138.1,3137.6,2.41287882]
["bitfinex","ETHUSD",1767518239374,1.92142735,3138.4,3137.6,2.41287882]
["bitfinex","ETHUSD",1767518239697,0.03189909,3138.3,3137.6,2.41287882]
["bitfinex","ETHUSD",1767518240000,0.03189909,3138.3,3137.6,2.6541667]
["bitfinex","ETHUSD",1767518240372,0.03189909,3138.3,3137.7,2.41287882]
["bitfinex","ETHUSD",1767518241511,3.18654005,3138.2,3137.7,2.41287882]
["bitfinex","ETHUSD",1767518241675,3.18654005,3138.2,3137.8,2.41287882]
["bitfinex","ETHUSD",1767518242369,3.18640856,3138.4,3137.9,2.41287882]
["bitfinex","ETHUSD",1767518242568,3.18640856,3138.4,3138.0,0.55998251]
["bitfinex","ETHUSD",1767518243177,3.18626739,3138.5,3138.0,0.55998251]
["bitfinex","ETHUSD",1767518243376,3.18626739,3138.5,3138.0,2.97286133]
["bitfinex","ETHUSD",1767518243574,3.18718238,3138.6,3138.1,2.41287882]
["bitfinex","ETHUSD",1767518243887,3.18720673,3138.6,3138.1,2.41287882]
["bitfinex","ETHUSD",1767518244595,0.001,3138.6,3138.2,2.41287882]
["bitfinex","ETHUSD",1767518245682,1.92242735,3138.6,3138.1,0.93464017]
["bitfinex","ETHUSD",1767518245897,1.92242735,3138.6,3138.0,0.55998251]
["bitfinex","ETHUSD",1767518246107,0.50398701,3138.2,3138.0,2.97286133]
["bitfinex","ETHUSD",1767518246303,0.001,3138.6,3138.2,5.59939203]
["bitfinex","ETHUSD",1767518246506,0.001,3138.6,3138.3,2.41287882]
["bitfinex","ETHUSD",1767518247296,0.001,3138.6,3138.0,2.41287882]
["bitfinex","ETHUSD",1767518247891,3.18713394,3138.6,3138.0,2.41287882]
["bitfinex","ETHUSD",1767518250315,3.18713394,3138.6,3138.0,5.59961915]
["bitfinex","ETHUSD",1767518250615,3.18713394,3138.6,3138.1,3.0123581]
["bitfinex","ETHUSD",1767518251002,8.29469523,3138.6,3138.1,0.55996191]
["bitfinex","ETHUSD",1767518251196,8.29469523,3138.6,3137.9,3.1867981]
["bitfinex","ETHUSD",1767518251710,8.29469523,3138.6,3137.9,5.63919429]
["bitfinex","ETHUSD",1767518251918,8.29469523,3138.6,3137.9,2.45239619]
["bitfinex","ETHUSD",1767518251919,1.95332644,3138.5,3137.9,2.45239619]
["bitfinex","ETHUSD",1767518252209,0.001,3138.3,3137.9,2.45239619]
["bitfinex","ETHUSD",1767518252414,0.001,3138.3,3137.8,3.18692956]
["bitfinex","ETHUSD",1767518252610,0.001,3138.3,3137.9,0.31869296]
["bitfinex","ETHUSD",1767518254122,0.001,3138.3,3138.0,2.38591965]
["bitfinex","ETHUSD",1767518254301,0.001,3138.3,3138.1,2.38591965]
["bitfinex","ETHUSD",1767518256595,0.001,3138.3,3138.0,5.57265174]
["bitfinex","ETHUSD",1767518256928,0.001,3138.3,3138.1,2.38591965]
["bitfinex","ETHUSD",1767518257923,0.001,3138.3,3137.9,0.31869296]
["bitfinex","ETHUSD",1767518258303,0.001,3138.3,3137.9,3.50553345]
["bitfinex","ETHUSD",1767518259131,0.001,3138.3,3137.9,5.8914531]
["bitfinex","ETHUSD",1767518259338,0.001,3138.3,3138.0,0.90783977]
["bitfinex","ETHUSD",1767518259834,0.001,3138.3,3138.1,2.38591965]
["bitfinex","ETHUSD",1767518261702,0.001,3138.3,3138.2,2.38591965]
["bitfinex","ETHUSD",1767518262225,3.18608599,3138.7,3138.3,2.38591965]
["bitfinex","ETHUSD",1767518262403,4.02194506,3138.8,3138.3,2.38591965]
["bitfinex","ETHUSD",1767518262599,3.18588261,3138.9,3138.3,2.38591965]
["bitfinex","ETHUSD",1767518262929,4.02188261,3138.9,3138.5,2.38591965]
["bitfinex","ETHUSD",1767518263311,3.18578152,3139.0,3138.5,2.38591965]
["bitfinex","ETHUSD",1767518263826,3.18578152,3139.0,3138.5,5.57214587]
["bitfinex","ETHUSD",1767518264128,4.02163686,3139.1,3138.6,2.38591965]
["bitfinex","ETHUSD",1767518265230,3.18563686,3139.1,3138.6,2.38591965]
["bitfinex","ETHUSD",1767518265616,3.18563686,3139.1,3138.7,2.38591965]
["bitfinex","ETHUSD",1767518265805,3.18556585,3139.2,3138.7,2.38591965]
["bitfinex","ETHUSD",1767518266205,9.65534905,3139.4,3138.7,2.38591965]
["bitfinex","ETHUSD",1767518266206,3.1854756,3139.3,3138.7,2.38591965]
["bitfinex","ETHUSD",1767518266406,3.1854756,3139.3,3138.9,2.38591965]
["bitfinex","ETHUSD",1767518266606,6.3709512,3139.3,3138.9,2.38591965]
["bitfinex","ETHUSD",1767518266806,6.3709512,3139.3,3138.6,2.38591965]
["bitfinex","ETHUSD",1767518267007,6.3709512,3139.3,3138.7,2.38591965]
["bitfinex","ETHUSD",1767518267431,2.44339259,3139.4,3138.7,2.38591965]
["bitfinex","ETHUSD",1767518269315,6.370847,3139.3,3138.7,2.38591965]
["bitfinex","ETHUSD",1767518269633,6.370847,3139.3,3138.7,3.03071576]
["bitfinex","ETHUSD",1767518271934,3.1854235,3139.3,3138.8,2.38591965]
["bitfinex","ETHUSD",1767518272131,4.02122057,3139.5,3138.8,2.38591965]
["bitfinex","ETHUSD",1767518272327,7.20644114,3139.5,3138.8,2.38591965]
["bitfinex","ETHUSD",1767518272525,4.02122057,3139.5,3138.9,2.38591965]
["bitfinex","ETHUSD",1767518272723,2.44339259,3140.1,3138.9,2.38591965]
["bitfinex","ETHUSD",1767518272930,2.44339259,3139.9,3138.8,0.94028411]
["bitfinex","ETHUSD",1767518273233,2.44339259,3139.7,3138.8,0.94028411]
["bitfinex","ETHUSD",1767518273536,2.44339259,3139.5,3138.8,0.94028411]
["bitfinex","ETHUSD",1767518273732,2.44339259,3139.5,3138.9,0.41581595]
["bitfinex","ETHUSD",1767518274719,2.44339259,3139.5,3138.9,2.8017356]
["bitfinex","ETHUSD",1767518275265,3.18511912,3139.6,3138.9,2.8017356]
["bitfinex","ETHUSD",1767518275439,6.36991934,3139.8,3139.0,3.18572793]
["bitfinex","ETHUSD",1767518275615,7.20591934,3139.8,3139.1,2.38591965]
["bitfinex","ETHUSD",1767518277830,7.20591934,3139.8,3139.2,2.38591965]
["bitfinex","ETHUSD",1767518278007,6.36991934,3139.8,3139.2,2.38591965]
["bitfinex","ETHUSD",1767518278208,6.36991934,3139.8,3139.0,3.1856863]
["bitfinex","ETHUSD",1767518278209,2.44339259,3139.7,3139.0,2.38591965]
["bitfinex","ETHUSD",1767518278713,6.36991934,3139.8,3139.1,2.38591965]
["bitfinex","ETHUSD",1767518278915,0.96493119,3139.7,3139.1,2.38591965]
["bitfinex","ETHUSD",1767518279932,3.18511912,3139.6,3139.1,2.38591965]
["bitfinex","ETHUSD",1767518280315,8.85681145,3139.6,3138.8,5.64884603]
["bitfinex","ETHUSD",1767518280846,8.85681145,3139.6,3138.9,5.64875776]
["bitfinex","ETHUSD",1767518281042,8.85681145,3139.6,3138.9,2.46295035]
["bitfinex","ETHUSD",1767518281242,2.48657321,3139.5,3138.9,5.64876845]
["bitfinex","ETHUSD",1767518281448,2.48657321,3139.3,3138.6,3.18610527]
["bitfinex","ETHUSD",1767518281618,2.48657321,3139.3,3138.4,3.18624578]
["bitfinex","ETHUSD",1767518281941,6.37104994,3139.2,3138.6,2.46295035]
["bitfinex","ETHUSD",1767518282333,2.48657321,3139.1,3138.5,3.18622202]
["bitfinex","ETHUSD",1767518282946,6.37104994,3139.2,3138.6,2.46295035]
["bitfinex","ETHUSD",1767518283142,2.48657321,3139.1,3138.5,3.18622202]
["bitfinex","ETHUSD",1767518283644,2.48657321,3139.1,3138.6,3.18609291]
["bitfinex","ETHUSD",1767518284149,2.48657321,3139.1,3138.4,8.83562431]
["bitfinex","ETHUSD",1767518284322,2.48657321,3139.1,3138.5,0.88356243]
["bitfinex","ETHUSD",1767518285048,5.6722162,3139.1,3138.5,0.88356243]
["bitfinex","ETHUSD",1767518285254,3.54518363,3138.9,3137.4,0.95567423]
["bitfinex","ETHUSD",1767518285436,0.33885797,3139.0,3138.1,0.05419709]
["bitfinex","ETHUSD",1767518285635,0.33885797,3139.0,3137.9,3.2410397]
["bitfinex","ETHUSD",1767518285636,1.72178427,3138.9,3138.2,2.49481575]
["bitfinex","ETHUSD",1767518285946,1.72178427,3138.9,3138.2,2.46295035]
["bitfinex","ETHUSD",1767518286145,6.37186184,3138.8,3138.2,2.46295035]
["bitfinex","ETHUSD",1767518286742,8.85843505,3138.8,3138.0,2.46295035]
["bitfinex","ETHUSD",1767518286941,8.85843505,3138.8,3138.1,2.46295035]
["bitfinex","ETHUSD",1767518287153,6.37186184,3138.8,3138.1,2.46295035]
["bitfinex","ETHUSD",1767518287543,0.836,3138.7,3138.1,2.46295035]
["bitfinex","ETHUSD",1767518287745,0.836,3138.7,3138.5,0.002]
["bitfinex","ETHUSD",1767518287943,1.64536461,3138.7,3138.5,0.002]
["bitfinex","ETHUSD",1767518288135,3.18613394,3138.6,3138.5,0.002]
["bitfinex","ETHUSD",1767518288620,6.37226788,3138.6,3138.1,0.002]
["bitfinex","ETHUSD",1767518288823,2.48657321,3138.5,3137.5,5.65015693]
["bitfinex","ETHUSD",1767518289054,6.37226788,3138.6,3137.5,2.46295035]
["bitfinex","ETHUSD",1767518289055,2.48657321,3138.3,3137.5,2.46295035]
["bitfinex","ETHUSD",1767518289231,2.48657321,3138.1,3137.3,2.46295035]
["bitfinex","ETHUSD",1767518289433,2.48657321,3138.1,3137.3,5.65036539]
["bitfinex","ETHUSD",1767518289652,2.48657321,3138.1,3137.4,5.65029949]
["bitfinex","ETHUSD",1767518290223,2.48657321,3138.1,3137.4,2.46295035]
["bitfinex","ETHUSD",1767518290455,3.18674314,3138.0,3137.4,2.46295035]
["bitfinex","ETHUSD",1767518290656,3.18674314,3138.0,3137.4,3.03117388]
["bitfinex","ETHUSD",1767518292652,3.18668889,3138.1,3137.4,3.03117388]
["bitfinex","ETHUSD",1767518294655,0.836,3138.0,3137.6,2.46295035]
["bitfinex","ETHUSD",1767518295057,0.836,3138.0,3137.8,2.46295035]
["bitfinex","ETHUSD",1767518295358,0.836,3138.0,3137.9,0.03186844]
["bitfinex","ETHUSD",1767518296639,0.836,3138.2,3137.9,0.03186844]
["bitfinex","ETHUSD",1767518296849,0.836,3138.2,3137.8,2.46295035]
["bitfinex","ETHUSD",1767518297136,0.836,3138.2,3137.8,5.64984546]
["bitfinex","ETHUSD",1767518297351,0.836,3138.2,3137.9,2.46295035]
["bitfinex","ETHUSD",1767518297554,3.32257321,3138.2,3137.8,3.18689511]
["bitfinex","ETHUSD",1767518299461,3.32257321,3138.2,3137.7,3.18704783]
["bitfinex","ETHUSD",1767518300067,0.836,3138.2,3137.8,0.03186946]
["bitfinex","ETHUSD",1767518300941,3.18635631,3138.4,3137.9,2.46295035]
["bitfinex","ETHUSD",1767518301267,0.836,3138.3,3138.1,2.46295035]
["bitfinex","ETHUSD",1767518302267,0.836,3138.3,3138.1,2.46495035]
["bitfinex","ETHUSD",1767518304662,4.02249213,3138.3,3138.1,2.46495035]
["bitfinex","ETHUSD",1767518304964,4.02249213,3138.3,3138.1,0.002]
["bitfinex","ETHUSD",1767518305540,0.836,3138.3,3138.1,0.002]
["bitfinex","ETHUSD",1767518307867,2.48657321,3138.2,3137.9,0.03186844]
["bitfinex","ETHUSD",1767518309039,2.48657321,3138.2,3137.9,3.21870353]
["bitfinex","ETHUSD",1767518309869,0.836,3138.3,3138.0,2.46295035]
["bitfinex","ETHUSD",1767518310070,3.18637522,3138.4,3138.1,0.03186641]
["bitfinex","ETHUSD",1767518310240,0.836,3138.3,3138.0,2.46295035]
["bitfinex","ETHUSD",1767518312483,4.0224521,3138.3,3138.0,2.46295035]
["bitfinex","ETHUSD",1767518312637,4.74342093,3138.3,3137.8,0.002]
["bitfinex","ETHUSD",1767518312970,4.0224521,3138.3,3137.8,0.002]
["bitfinex","ETHUSD",1767518313269,3.1864521,3138.3,3137.8,2.33440008]
["bitfinex","ETHUSD",1767518313567,0.836,3138.2,3137.9,2.33240008]
["bitfinex","ETHUSD",1767518313772,3.18638013,3138.4,3137.9,2.33240008]
["bitfinex","ETHUSD",1767518313978,0.836,3138.2,3137.9,5.51922555]
["bitfinex","ETHUSD",1767518314737,0.836,3138.2,3137.9,2.33240008]
["bitfinex","ETHUSD",1767518315066,0.836,3138.2,3137.9,5.51924012]
["bitfinex","ETHUSD",1767518315377,0.45269448,3138.2,3137.9,0.87082709]
["bitfinex","ETHUSD",1767518315737,0.45269448,3138.2,3137.8,3.18889879]
["bitfinex","ETHUSD",1767518316255,0.45269448,3138.2,3138.1,0.002]
["bitfinex","ETHUSD",1767518316489,2.26063744,3138.1,3137.8,0.002]
["bitfinex","ETHUSD",1767518316690,2.26063744,3138.1,3137.3,3.18738629]
["bitfinex","ETHUSD",1767518316985,5.44737814,3138.1,3137.4,0.31873863]
["bitfinex","ETHUSD",1767518317147,5.44737814,3138.1,3137.4,2.65113871]
["bitfinex","ETHUSD",1767518318271,5.44737814,3138.1,3137.4,2.33240008]
["bitfinex","ETHUSD",1767518319183,8.63411884,3138.1,3137.4,5.51972969]
["bitfinex","ETHUSD",1767518319742,5.44737814,3138.1,3137.4,5.51972969]
["bitfinex","ETHUSD",1767518320547,5.44737814,3138.1,3137.5,0.0318725]
["bitfinex","ETHUSD",1767518321078,5.44737814,3138.1,3137.5,3.21906329]
["bitfinex","ETHUSD",1767518321377,5.44737814,3138.1,3137.5,3.18719079]
["bitfinex","ETHUSD",1767518321767,5.44737814,3138.1,3137.5,5.51959087]
["bitfinex","ETHUSD",1767518322072,4.0227407,3138.1,3137.6,2.36427157]
["bitfinex","ETHUSD",1767518322578,3.18654561,3138.2,3137.6,2.36427157]
["bitfinex","ETHUSD",1767518322747,0.836,3138.1,3137.6,2.36427157]
["bitfinex","ETHUSD",1767518323478,0.836,3138.1,3137.6,5.55132925]
["bitfinex","ETHUSD",1767518325378,0.001,3138.5,3138.2,0.836]
["bitfinex","ETHUSD",1767518325679,0.836,3139.5,3137.9,6.3736894]
["bitfinex","ETHUSD",1767518325680,1.37108784,3138.6,3137.9,6.3736894]
["bitfinex","ETHUSD",1767518325978,1.37108784,3138.6,3138.2,0.01969248]
["bitfinex","ETHUSD",1767518326378,2.26063744,3139.0,3138.2,2.58730182]
["bitfinex","ETHUSD",1767518327475,2.26063744,3138.9,3138.2,0.01969248]
["bitfinex","ETHUSD",1767518327653,2.26063744,3138.7,3138.2,0.01969248]
["bitfinex","ETHUSD",1767518327851,2.26063744,3138.7,3138.2,3.20623208]
["bitfinex","ETHUSD",1767518328054,2.26063744,3138.7,3138.2,0.01969248]
["bitfinex","ETHUSD",1767518328474,2.26063744,3138.7,3138.2,3.20621055]
["bitfinex","ETHUSD",1767518328678,2.26063744,3138.7,3138.2,4.07873386]
["bitfinex","ETHUSD",1767518329051,2.26063744,3138.7,3138.2,0.01969248]
["bitfinex","ETHUSD",1767518329252,2.26063744,3138.7,3138.1,3.18664027]
["bitfinex","ETHUSD",1767518329456,3.18471337,3140.0,3138.4,2.33240008]
["bitfinex","ETHUSD",1767518329684,0.836,3139.7,3138.6,2.33240008]
["bitfinex","ETHUSD",1767518329881,0.03189909,3139.6,3138.6,2.33240008]
["bitfinex","ETHUSD",1767518331160,0.836,3139.5,3138.6,2.33240008]
["bitfinex","ETHUSD",1767518331599,6.37064406,3139.4,3138.6,2.33240008]
["bitfinex","ETHUSD",1767518331808,0.72066441,3139.3,3138.6,2.33240008]
["bitfinex","ETHUSD",1767518331979,2.26063744,3139.2,3138.5,3.18623546]
["bitfinex","ETHUSD",1767518332310,2.26063744,3139.2,3138.5,3.18423546]
["bitfinex","ETHUSD",1767518333001,2.26063744,3139.2,3138.4,3.18626721]
["bitfinex","ETHUSD",1767518333200,0.30132009,3139.1,3138.4,3.18626721]
["bitfinex","ETHUSD",1767518334001,2.26063744,3138.9,3138.3,3.18643851]
["bitfinex","ETHUSD",1767518334376,2.29253653,3138.9,3138.2,3.18651748]
["bitfinex","ETHUSD",1767518335817,2.29802302,3138.7,3137.9,0.03186844]
["bitfinex","ETHUSD",1767518335986,6.40416697,3138.6,3137.2,2.39491122]
["bitfinex","ETHUSD",1767518336198,2.29802302,3138.4,3137.3,0.35496566]
["bitfinex","ETHUSD",1767518336519,2.29802302,3138.4,3137.5,3.18723142]
["bitfinex","ETHUSD",1767518337107,2.29802302,3138.4,3137.6,3.18713891]
["bitfinex","ETHUSD",1767518337890,6.37287702,3138.3,3137.5,2.39491122]
["bitfinex","ETHUSD",1767518338207,7.32898673,3138.3,3137.5,2.39491122]
["bitfinex","ETHUSD",1767518339190,9.62700975,3138.3,3137.5,2.39491122]
["bitfinex","ETHUSD",1767518339397,9.62700975,3138.3,3137.4,3.18730277]
["bitfinex","ETHUSD",1767518339714,9.62700975,3138.3,3137.5,3.18722926]
["bitfinex","ETHUSD",1767518340010,3.1861711,3138.6,3137.7,2.39491122]
["bitfinex","ETHUSD",1767518340210,3.1861711,3138.6,3138.5,0.002]
["bitfinex","ETHUSD",1767518340390,3.1861711,3138.6,3138.0,2.3635224]
["bitfinex","ETHUSD",1767518340592,3.1861711,3138.6,3138.1,0.002]
["bitfinex","ETHUSD",1767518341831,2.33875913,3138.8,3138.1,0.03386641]
["bitfinex","ETHUSD",1767518341980,0.55245144,3138.8,3138.1,2.3655224]
["bitfinex","ETHUSD",1767518342185,3.18587353,3138.9,3138.3,2.3635224]
["bitfinex","ETHUSD",1767518342419,2.30686004,3138.9,3138.4,0.03186336]
["bitfinex","ETHUSD",1767518342618,2.30686004,3138.9,3138.1,0.03386641]
["bitfinex","ETHUSD",1767518342915,4.32399391,3139.1,3138.1,2.39738881]
["bitfinex","ETHUSD",1767518343094,4.32399391,3139.1,3138.1,2.63712769]
["bitfinex","ETHUSD",1767518343698,3.48799391,3139.1,3138.1,2.63712769]
["bitfinex","ETHUSD",1767518343887,3.48799391,3139.1,3138.3,2.3635224]
["bitfinex","ETHUSD",1767518344220,4.355893,3139.1,3138.4,2.3635224]
["bitfinex","ETHUSD",1767518344514,1.13832009,3139.1,3138.5,0.03186235]
["bitfinex","ETHUSD",1767518345493,1.13832009,3139.1,3138.5,2.39538475]
["bitfinex","ETHUSD",1767518345695,4.32395914,3139.1,3138.5,2.39538475]
["bitfinex","ETHUSD",1767518347124,4.32395914,3139.1,3138.5,2.3635224]
["bitfinex","ETHUSD",1767518347320,4.32395914,3139.1,3138.5,5.54974279]
["bitfinex","ETHUSD",1767518347525,4.32397608,3139.1,3138.5,2.3635224]
["bitfinex","ETHUSD",1767518347699,0.001,3139.1,3138.5,2.3635224]
["bitfinex","ETHUSD",1767518347900,0.05419709,3139.8,3139.0,2.3635224]
["bitfinex","ETHUSD",1767518348220,0.05419709,3139.6,3139.0,2.3615224]
["bitfinex","ETHUSD",1767518348797,3.21698568,3139.7,3139.0,5.54723032]
["bitfinex","ETHUSD",1767518349023,3.86259256,3139.7,3139.0,5.54723032]
["bitfinex","ETHUSD",1767518351897,3.86259256,3139.7,3139.0,5.54523032]
["bitfinex","ETHUSD",1767518352516,0.001,3139.4,3139.0,5.54523032]
["bitfinex","ETHUSD",1767518353221,0.001,3139.4,3139.0,2.3595224]
["bitfinex","ETHUSD",1767518354224,0.001,3139.4,3138.8,0.002]
["bitfinex","ETHUSD",1767518354625,0.001,3139.4,3138.8,3.18792612]
["bitfinex","ETHUSD",1767518355498,0.001,3139.4,3138.8,0.002]
["bitfinex","ETHUSD",1767518356727,0.001,3139.4,3138.8,2.3655224]
["bitfinex","ETHUSD",1767518358629,0.001,3139.4,3138.8,5.55139518]
["bitfinex","ETHUSD",1767518360028,0.001,3139.4,3138.9,2.3635224]
["bitfinex","ETHUSD",1767518362910,0.001,3139.4,3139.0,2.3635224]
["bitfinex","ETHUSD",1767518365117,0.001,3139.4,3139.1,0.03185626]
["bitfinex","ETHUSD",1767518365446,0.001,3139.4,3139.0,2.3635224]
["bitfinex","ETHUSD",1767518365951,0.001,3139.1,3139.0,2.3635224]
["bitfinex","ETHUSD",1767518368033,3.21704022,3139.6,3139.0,2.3635224]
["bitfinex","ETHUSD",1767518368347,4.24141383,3139.6,3139.0,2.3635224]
["bitfinex","ETHUSD",1767518368848,6.54827387,3139.6,3139.0,2.3635224]
["bitfinex","ETHUSD",1767518369238,9.733415,3139.6,3138.8,5.55139903]
["bitfinex","ETHUSD",1767518369477,9.70151591,3139.6,3138.8,5.55139903]
["bitfinex","ETHUSD",1767518369964,2.30686004,3139.5,3138.8,5.55139903]
["bitfinex","ETHUSD",1767518370373,5.49212031,3139.5,3138.8,5.55139903]
["bitfinex","ETHUSD",1767518370841,5.49212031,3139.5,3138.8,5.55143606]
["bitfinex","ETHUSD",1767518374471,8.67738058,3139.5,3138.8,2.3655224]
["bitfinex","ETHUSD",1767518374660,3.35977283,3139.4,3138.8,2.3655224]
["bitfinex","ETHUSD",1767518374867,2.38960991,3139.4,3138.8,2.3655224]
["bitfinex","ETHUSD",1767518375177,2.38960991,3139.4,3138.8,5.55144606]
["bitfinex","ETHUSD",1767518375380,5.57496029,3139.4,3138.8,5.55144606]
["bitfinex","ETHUSD",1767518376555,5.57496029,3139.4,3138.8,2.3655224]
["bitfinex","ETHUSD",1767518376757,5.57496029,3139.4,3138.8,5.55143443]
["bitfinex","ETHUSD",1767518378244,5.57496029,3139.4,3138.8,2.3655224]
["bitfinex","ETHUSD",1767518379277,0.001,3139.1,3138.8,2.3655224]
["bitfinex","ETHUSD",1767518380575,0.001,3139.1,3138.8,5.5514428]
["bitfinex","ETHUSD",1767518383252,0.001,3139.1,3138.8,2.3655224]
["bitfinex","ETHUSD",1767518385682,0.001,3139.1,3138.8,5.55144993]
["bitfinex","ETHUSD",1767518385997,3.18491623,3139.8,3139.1,2.27914288]
["bitfinex","ETHUSD",1767518386314,3.18491623,3139.8,3139.3,2.27914288]
["bitfinex","ETHUSD",1767518386586,3.18491623,3139.8,3139.3,2.27714288]
["bitfinex","ETHUSD",1767518386953,3.18491623,3139.8,3138.8,8.08261403]
["bitfinex","ETHUSD",1767518386954,0.16622675,3141.1,3139.5,2.27914288]
["bitfinex","ETHUSD",1767518387154,5.60520845,3141.0,3139.7,2.27914288]
["bitfinex","ETHUSD",1767518387376,5.60520845,3141.0,3139.9,2.27914288]
["bitfinex","ETHUSD",1767518387377,2.38960991,3140.9,3139.9,2.27914288]
["bitfinex","ETHUSD",1767518387776,3.18390219,3140.8,3140.0,3.18471337]
["bitfinex","ETHUSD",1767518388079,3.18384585,3140.9,3140.1,2.27914288]
["bitfinex","ETHUSD",1767518388270,6.36658814,3141.4,3140.1,2.27914288]
["bitfinex","ETHUSD",1767518388453,3.183193,3141.5,3140.1,2.27914288]
["bitfinex","ETHUSD",1767518388650,6.39828509,3141.5,3140.1,2.27914288]
["bitfinex","ETHUSD",1767518388984,8.75599591,3141.5,3140.1,2.27914288]
["bitfinex","ETHUSD",1767518389198,5.57249869,3141.8,3140.1,2.27914288]
["bitfinex","ETHUSD",1767518389405,5.57249869,3141.8,3140.0,12.73885348]
["bitfinex","ETHUSD",1767518389406,2.94685978,3141.7,3140.3,2.27914288]
["bitfinex","ETHUSD",1767518389576,2.94685978,3141.7,3140.5,2.27914288]
["bitfinex","ETHUSD",1767518389959,0.55724987,3141.7,3140.7,2.27914288]
["bitfinex","ETHUSD",1767518390160,1.08563307,3142.0,3140.7,2.27914288]
["bitfinex","ETHUSD",1767518390365,4.2683369,3142.0,3140.7,2.27914288]
["bitfinex","ETHUSD",1767518390564,6.65794681,3142.0,3140.7,2.27914288]
["bitfinex","ETHUSD",1767518390790,1.08563307,3142.0,3140.9,2.27914288]
["bitfinex","ETHUSD",1767518391096,1.11753216,3142.0,3140.9,2.27914288]
["bitfinex","ETHUSD",1767518391299,1.08563307,3142.0,3141.1,2.27914288]
["bitfinex","ETHUSD",1767518391457,4.26834584,3142.0,3141.1,2.27914288]
["bitfinex","ETHUSD",1767518391658,1.08563307,3142.0,3141.1,2.27914288]
["bitfinex","ETHUSD",1767518392082,1.08563307,3142.0,3141.3,2.27914288]
["bitfinex","ETHUSD",1767518392256,4.26833218,3142.0,3141.3,2.27914288]
["bitfinex","ETHUSD",1767518392460,4.26833218,3142.0,3141.4,2.27914288]
["bitfinex","ETHUSD",1767518392461,0.42683322,3141.9,3141.4,2.27914288]
["bitfinex","ETHUSD",1767518392785,0.42683322,3141.9,3141.4,2.27714288]
["bitfinex","ETHUSD",1767518393290,0.45873231,3141.9,3141.4,2.27714288]
["bitfinex","ETHUSD",1767518393585,0.42683322,3141.9,3141.4,2.27714288]
["bitfinex","ETHUSD",1767518394081,1.08563307,3142.0,3141.5,2.27914288]
["bitfinex","ETHUSD",1767518394584,3.21412177,3142.5,3142.0,2.27914288]
["bitfinex","ETHUSD",1767518394979,6.36448471,3142.5,3142.0,2.27914288]
["bitfinex","ETHUSD",1767518395288,2.38960991,3142.8,3142.0,2.27914288]
["bitfinex","ETHUSD",1767518395585,0.23896099,3142.7,3142.0,2.27914288]
["bitfinex","ETHUSD",1767518396178,0.23896099,3142.7,3142.1,0.835]
["bitfinex","ETHUSD",1767518396179,3.18207853,3142.6,3142.1,0.835]
["bitfinex","ETHUSD",1767518396493,0.23896099,3142.7,3142.2,2.27914288]
["bitfinex","ETHUSD",1767518396659,3.21357265,3143.0,3142.2,2.27914288]
["bitfinex","ETHUSD",1767518396862,6.39525529,3143.0,3142.2,2.27914288]
["bitfinex","ETHUSD",1767518397892,2.443807,3142.9,3141.9,2.27914288]
["bitfinex","ETHUSD",1767518398090,2.38960991,3142.6,3141.9,2.27914288]
["bitfinex","ETHUSD",1767518398288,2.38960991,3142.6,3142.0,0.835]
["bitfinex","ETHUSD",1767518398588,0.87535645,3142.5,3141.9,3.11414288]
["bitfinex","ETHUSD",1767518398772,0.87535645,3142.5,3141.9,2.27914288]
["bitfinex","ETHUSD",1767518399291,0.87535645,3142.5,3141.9,3.11414288]
["bitfinex","ETHUSD",1767518399677,0.87535645,3142.5,3142.0,2.27914288]
["bitfinex","ETHUSD",1767518399992,3.18197728,3142.7,3142.0,2.27914288]
["bitfinex","ETHUSD",1767518400194,6.36354958,3142.9,3142.0,2.27914288]
["bitfinex","ETHUSD",1767518400792,6.36354958,3142.9,3141.2,3.18342525]
["bitfinex","ETHUSD",1767518400793,2.35461191,3142.8,3141.2,3.18342525]
["bitfinex","ETHUSD",1767518401087,2.35461191,3142.8,3141.1,0.835]
["bitfinex","ETHUSD",1767518401088,2.26851573,3142.1,3141.1,0.835]
["bitfinex","ETHUSD",1767518401292,2.30041482,3142.1,3141.2,3.23040601]
["bitfinex","ETHUSD",1767518401491,2.30041482,3142.1,3141.3,2.39540601]
["bitfinex","ETHUSD",1767518401695,2.26851573,3142.4,3141.4,0.03183294]
["bitfinex","ETHUSD",1767518401990,0.08609618,3142.6,3141.5,2.39540601]
["bitfinex","ETHUSD",1767518402289,6.3645621,3142.4,3141.5,2.39540601]
["bitfinex","ETHUSD",1767518402491,0.67154521,3142.3,3141.5,2.39540601]
["bitfinex","ETHUSD",1767518402697,0.63964612,3142.3,3141.5,2.39540601]
["bitfinex","ETHUSD",1767518403590,0.63964612,3142.3,3141.6,2.39540601]
["bitfinex","ETHUSD",1767518403798,0.001,3142.2,3141.6,2.39540601]
["bitfinex","ETHUSD",1767518404167,0.001,3142.2,3141.7,2.39540601]
["bitfinex","ETHUSD",1767518404371,0.001,3142.2,3141.7,3.23040601]
["bitfinex","ETHUSD",1767518407086,0.001,3142.2,3141.8,2.39540601]
["bitfinex","ETHUSD",1767518407999,0.001,3142.2,3141.8,3.23040601]
["bitfinex","ETHUSD",1767518408910,0.001,3142.2,3141.9,0.03182787]
["bitfinex","ETHUSD",1767518409406,0.001,3142.2,3141.8,3.23040601]
["bitfinex","ETHUSD",1767518409581,0.001,3142.2,3141.8,6.41326675]
["bitfinex","ETHUSD",1767518409784,0.001,3142.2,3141.9,2.42723388]
["bitfinex","ETHUSD",1767518410010,0.001,3142.2,3141.9,2.39540601]
["bitfinex","ETHUSD",1767518412278,0.001,3142.2,3141.7,2.39540601]
["bitfinex","ETHUSD",1767518412479,0.001,3142.2,3141.5,2.42723793]
["bitfinex","ETHUSD",1767518412675,6.36537236,3142.0,3141.6,0.835]
["bitfinex","ETHUSD",1767518412927,3.18268618,3142.0,3141.6,0.835]
["bitfinex","ETHUSD",1767518413606,6.36537236,3142.0,3141.6,0.835]
["bitfinex","ETHUSD",1767518413909,5.45120191,3142.0,3141.6,0.835]
["bitfinex","ETHUSD",1767518414205,5.45120191,3142.0,3141.5,0.835]
["bitfinex","ETHUSD",1767518414412,6.33738363,3142.0,3141.5,0.835]
["bitfinex","ETHUSD",1767518415518,6.33738363,3142.0,3141.4,0.002]
["bitfinex","ETHUSD",1767518415706,6.33738363,3142.0,3141.5,0.835]
["bitfinex","ETHUSD",1767518416589,6.33738363,3142.0,3141.8,0.002]
["bitfinex","ETHUSD",1767518416590,0.88618172,3142.0,3141.8,0.002]
["bitfinex","ETHUSD",1767518416895,3.18353106,3142.2,3141.8,0.002]
["bitfinex","ETHUSD",1767518417296,6.36606388,3142.2,3141.8,0.002]
["bitfinex","ETHUSD",1767518417489,3.18353106,3142.2,3141.8,0.002]
["bitfinex","ETHUSD",1767518418887,6.36606388,3142.2,3141.8,0.002]
["bitfinex","ETHUSD",1767518419086,3.18353106,3142.2,3141.8,0.002]
["bitfinex","ETHUSD",1767518419308,0.86344531,3142.1,3141.8,0.03382888]
["bitfinex","ETHUSD",1767518419506,0.86344531,3142.1,3141.8,0.002]
["bitfinex","ETHUSD",1767518421009,4.04604068,3142.1,3141.8,0.002]
["bitfinex","ETHUSD",1767518422620,2.26851573,3142.0,3141.4,0.002]
["bitfinex","ETHUSD",1767518422819,3.21823091,3141.9,3141.6,0.835]
["bitfinex","ETHUSD",1767518423319,6.40102334,3141.9,3141.6,0.835]
["bitfinex","ETHUSD",1767518423518,3.21823091,3141.9,3141.6,0.835]
["bitfinex","ETHUSD",1767518423716,0.94971518,3141.9,3141.6,0.835]
["bitfinex","ETHUSD",1767518423919,2.26951573,3142.2,3141.6,0.835]
["bitfinex","ETHUSD",1767518423920,2.26851573,3142.1,3141.7,0.0318299]
["bitfinex","ETHUSD",1767518424289,2.26851573,3142.1,3141.6,0.835]
["bitfinex","ETHUSD",1767518424489,3.18354743,3142.2,3141.7,0.0318299]
["bitfinex","ETHUSD",1767518425220,3.18354743,3142.2,3141.6,3.23040601]
["bitfinex","ETHUSD",1767518426002,3.18354743,3142.2,3141.7,2.39540601]
["bitfinex","ETHUSD",1767518426218,4.04699256,3142.2,3141.7,2.39540601]
["bitfinex","ETHUSD",1767518427501,0.001,3142.2,3141.9,2.39540601]
["bitfinex","ETHUSD",1767518427718,2.26851573,3142.8,3142.1,2.39540601]
["bitfinex","ETHUSD",1767518428222,2.30041482,3142.8,3141.9,2.39540601]
["bitfinex","ETHUSD",1767518430396,2.42124353,3142.6,3141.9,2.39540601]
["bitfinex","ETHUSD",1767518430596,3.29976334,3142.5,3141.9,2.39540601]
["bitfinex","ETHUSD",1767518430807,0.87851981,3142.5,3141.9,2.39540601]
["bitfinex","ETHUSD",1767518432121,2.42124353,3142.4,3141.8,0.835]
["bitfinex","ETHUSD",1767518432505,3.18238233,3142.3,3141.8,0.835]
["bitfinex","ETHUSD",1767518433324,2.44564179,3142.2,3141.8,0.835]
["bitfinex","ETHUSD",1767518433799,3.18238233,3142.3,3141.8,3.29863272]
["bitfinex","ETHUSD",1767518434508,6.3645621,3142.4,3141.8,3.29863272]
["bitfinex","ETHUSD",1767518434708,0.57737156,3142.3,3141.8,2.46363272]
["bitfinex","ETHUSD",1767518436527,3.7598535,3142.3,3141.8,2.46363272]
["bitfinex","ETHUSD",1767518436903,3.53600051,3142.9,3141.8,2.46363272]
["bitfinex","ETHUSD",1767518436904,5.62741658,3142.9,3141.9,1.61868156]
["bitfinex","ETHUSD",1767518437127,3.18177479,3142.9,3142.1,1.61868156]
["bitfinex","ETHUSD",1767518437423,3.18157233,3143.1,3142.3,1.61868156]
["bitfinex","ETHUSD",1767518437597,6.36314466,3143.1,3142.3,1.61868156]
["bitfinex","ETHUSD",1767518437997,6.36314466,3143.1,3142.3,2.45368156]
["bitfinex","ETHUSD",1767518438232,0.88087864,3143.0,3142.3,2.45368156]
["bitfinex","ETHUSD",1767518438929,4.06263129,3143.0,3142.3,5.63598092]
["bitfinex","ETHUSD",1767518439126,4.06263129,3143.0,3142.4,1.61868156]
["bitfinex","ETHUSD",1767518440210,2.44564179,3143.2,3142.4,1.61868156]
["bitfinex","ETHUSD",1767518440518,2.44564179,3143.8,3142.6,1.61868156]
["bitfinex","ETHUSD",1767518440851,2.47754088,3144.2,3143.2,1.61868156]
["bitfinex","ETHUSD",1767518441128,2.44564179,3144.0,3143.1,4.01655745]
["bitfinex","ETHUSD",1767518441303,2.44564179,3144.0,3143.1,0.835]
["bitfinex","ETHUSD",1767518442139,2.44564179,3143.8,3142.5,3.18217583]
["bitfinex","ETHUSD",1767518442347,3.53600051,3144.0,3142.6,4.04889643]
["bitfinex","ETHUSD",1767518442348,2.44564179,3143.6,3142.6,4.04889643]
["bitfinex","ETHUSD",1767518442501,2.44564179,3143.6,3142.1,0.002]
["bitfinex","ETHUSD",1767518442502,2.44564179,3143.4,3142.1,0.002]
["bitfinex","ETHUSD",1767518442699,2.44564179,3143.2,3142.2,3.18242032]
["bitfinex","ETHUSD",1767518442934,2.44564179,3143.0,3142.2,4.8035151]
["bitfinex","ETHUSD",1767518443130,3.18157233,3143.1,3142.3,1.62109478]
["bitfinex","ETHUSD",1767518443328,3.18157233,3143.1,3142.3,1.63692837]
["bitfinex","ETHUSD",1767518443628,3.18157233,3143.1,3142.4,1.62109478]
["bitfinex","ETHUSD",1767518443928,5.62721412,3143.1,3142.3,0.85083359]
["bitfinex","ETHUSD",1767518444129,2.44564179,3143.0,3142.3,0.85083359]
["bitfinex","ETHUSD",1767518444339,2.44564179,3143.0,3142.3,0.835]
["bitfinex","ETHUSD",1767518445140,3.18177479,3142.9,3142.3,4.01735931]
["bitfinex","ETHUSD",1767518445321,3.18177479,3142.9,3142.3,0.835]
["bitfinex","ETHUSD",1767518445522,3.18177479,3142.9,3142.3,3.18236539]
["bitfinex","ETHUSD",1767518445724,3.18177479,3142.9,3142.3,4.01736539]
["bitfinex","ETHUSD",1767518445922,5.62736159,3143.0,3142.3,4.01736539]
["bitfinex","ETHUSD",1767518446137,5.62736159,3143.0,3142.3,3.18236539]
["bitfinex","ETHUSD",1767518446342,9.68997868,3143.0,3142.2,4.0332962]
["bitfinex","ETHUSD",1767518446842,9.68997868,3143.0,3142.2,4.01746312]
["bitfinex","ETHUSD",1767518447218,2.44564179,3142.9,3142.2,4.01746312]
["bitfinex","ETHUSD",1767518448430,2.44564179,3142.9,3142.1,1.63892888]
["bitfinex","ETHUSD",1767518448431,2.44564179,3142.9,3142.1,4.82146682]
["bitfinex","ETHUSD",1767518448755,7.24433689,3143.0,3142.2,4.80355867]
["bitfinex","ETHUSD",1767518448756,4.06261709,3143.0,3142.2,4.80355867]
["bitfinex","ETHUSD",1767518449036,0.88089729,3143.0,3142.3,1.63692837]
["bitfinex","ETHUSD",1767518449242,3.18160028,3143.1,3142.4,1.62109478]
["bitfinex","ETHUSD",1767518449440,3.18160028,3143.1,3142.5,4.81910412]
["bitfinex","ETHUSD",1767518449632,3.18160028,3143.1,3142.5,1.62109478]
["bitfinex","ETHUSD",1767518449835,6.36322659,3143.1,3142.5,1.62109478]
["bitfinex","ETHUSD",1767518450140,6.36322659,3143.1,3142.5,1.61909478]
["bitfinex","ETHUSD",1767518450350,0.88088684,3143.0,3142.3,2.45309478]
["bitfinex","ETHUSD",1767518451043,3.32652863,3143.0,3142.3,2.45309478]
["bitfinex","ETHUSD",1767518451245,3.32652863,3143.0,3142.3,5.63547302]
["bitfinex","ETHUSD",1767518451545,3.18177479,3142.9,3142.3,1.61909478]
["bitfinex","ETHUSD",1767518451714,3.18177479,3142.9,3142.3,4.80147457]
["bitfinex","ETHUSD",1767518451911,6.50823263,3143.0,3142.3,4.80147457]
["bitfinex","ETHUSD",1767518452116,2.44564179,3143.0,3142.4,0.01583207]
["bitfinex","ETHUSD",1767518452316,2.44564179,3143.3,3142.4,1.63492685]
["bitfinex","ETHUSD",1767518453547,0.001,3142.6,3142.4,4.8171499]
["bitfinex","ETHUSD",1767518453841,3.18147111,3143.2,3142.4,4.8171499]
["bitfinex","ETHUSD",1767518453842,2.44564179,3143.1,3142.4,3.19805512]
["bitfinex","ETHUSD",1767518454146,2.44564179,3143.1,3142.4,0.01583207]
["bitfinex","ETHUSD",1767518454734,2.44564179,3143.1,3142.2,4.03226551]
["bitfinex","ETHUSD",1767518454946,2.44564179,3142.9,3142.2,4.03226551]
["bitfinex","ETHUSD",1767518455115,2.44564179,3142.9,3142.2,4.01643344]
["bitfinex","ETHUSD",1767518455314,2.44564179,3142.9,3142.2,0.834]
["bitfinex","ETHUSD",1767518455556,3.18171985,3143.0,3142.2,4.01647039]
["bitfinex","ETHUSD",1767518455745,2.44564179,3142.9,3142.2,3.198306]
["bitfinex","ETHUSD",1767518455949,2.44564179,3142.9,3142.3,0.3200306]
["bitfinex","ETHUSD",1767518456449,2.44564179,3142.9,3142.2,4.032306]
["bitfinex","ETHUSD",1767518456660,2.44564179,3142.9,3142.2,4.01647039]
["bitfinex","ETHUSD",1767518456960,2.44564179,3142.9,3142.2,3.18247039]
["bitfinex","ETHUSD",1767518457357,2.44564179,3142.9,3142.2,4.80156517]
["bitfinex","ETHUSD",1767518458259,3.18172617,3143.0,3142.3,1.61909478]
["bitfinex","ETHUSD",1767518458559,6.36314466,3143.1,3142.4,1.61909478]
["bitfinex","ETHUSD",1767518458726,6.36314466,3143.1,3142.2,3.19830347]
["bitfinex","ETHUSD",1767518458727,8.80878645,3143.1,3142.2,3.18247039]
["bitfinex","ETHUSD",1767518459040,2.44564179,3143.0,3142.2,3.198307]
["bitfinex","ETHUSD",1767518459356,2.44564179,3143.0,3142.2,4.81740178]
["bitfinex","ETHUSD",1767518459556,2.44564179,3144.2,3142.9,1.61909478]
["bitfinex","ETHUSD",1767518459719,2.44564179,3144.2,3143.0,0.01581081]
["bitfinex","ETHUSD",1767518459920,2.44564179,3144.2,3143.0,1.63490559]
["bitfinex","ETHUSD",1767518460244,5.62619214,3144.2,3143.2,1.61909478]
["bitfinex","ETHUSD",1767518460427,0.88065502,3144.2,3143.3,1.61909478]
["bitfinex","ETHUSD",1767518460630,2.39016662,3144.5,3143.3,1.61909478]
["bitfinex","ETHUSD",1767518460834,0.834,3144.4,3143.3,1.61909478]
["bitfinex","ETHUSD",1767518461032,8.75048046,3144.5,3143.3,1.61909478]
["bitfinex","ETHUSD",1767518461249,0.834,3144.4,3143.3,1.61909478]
["bitfinex","ETHUSD",1767518461423,2.39016662,3144.3,3143.1,6.36314466]
["bitfinex","ETHUSD",1767518461618,2.71258328,3144.2,3143.2,1.61909478]
["bitfinex","ETHUSD",1767518462649,3.18056041,3144.1,3143.3,4.80046467]
["bitfinex","ETHUSD",1767518462820,2.39016662,3144.0,3142.9,3.18176803]
["bitfinex","ETHUSD",1767518463019,2.42992488,3144.0,3143.1,3.18151902]
["bitfinex","ETHUSD",1767518463231,2.39016662,3143.8,3143.1,3.18151902]
["bitfinex","ETHUSD",1767518463435,2.39016662,3143.8,3143.2,3.18147034]
["bitfinex","ETHUSD",1767518464624,2.39016662,3143.7,3142.8,0.01581283]
["bitfinex","ETHUSD",1767518465323,2.39116662,3143.7,3142.8,0.01581283]
["bitfinex","ETHUSD",1767518465519,2.39116662,3143.7,3142.9,0.9561704]
["bitfinex","ETHUSD",1767518465749,2.39116662,3143.7,3143.0,0.01581687]
["bitfinex","ETHUSD",1767518466628,2.39116662,3143.7,3143.1,6.36314466]
["bitfinex","ETHUSD",1767518466845,2.39116662,3143.7,3143.2,0.01581284]
["bitfinex","ETHUSD",1767518467172,2.39016662,3144.2,3143.2,0.01581284]
["bitfinex","ETHUSD",1767518467382,2.39016662,3144.2,3143.3,1.18308285]
["bitfinex","ETHUSD",1767518467548,2.39016662,3144.2,3143.4,0.01580474]
["bitfinex","ETHUSD",1767518467744,5.57069418,3144.2,3143.4,0.01580474]
["bitfinex","ETHUSD",1767518467949,3.18047932,3144.2,3143.5,2.27029867]
["bitfinex","ETHUSD",1767518468780,2.39016662,3144.3,3143.4,0.01580474]
["bitfinex","ETHUSD",1767518468984,3.34863467,3144.3,3143.5,3.18115207]
["bitfinex","ETHUSD",1767518469474,0.95846805,3144.3,3143.6,0.0158007]
["bitfinex","ETHUSD",1767518470142,3.17986405,3144.8,3143.6,2.28609937]
["bitfinex","ETHUSD",1767518470489,3.17995357,3144.7,3143.6,2.28609937]
["bitfinex","ETHUSD",1767518470672,3.17952284,3145.2,3143.6,2.28609937]
["bitfinex","ETHUSD",1767518470673,2.39016662,3146.7,3144.5,0.05419709]
["bitfinex","ETHUSD",1767518470872,2.39016662,3146.5,3144.7,2.27029867]
["bitfinex","ETHUSD",1767518471072,2.39016662,3146.3,3144.7,2.27029867]
["bitfinex","ETHUSD",1767518471273,2.39016662,3146.1,3144.8,0.01969246]
["bitfinex","ETHUSD",1767518471570,3.22416662,3146.1,3144.8,2.28999113]
["bitfinex","ETHUSD",1767518471773,3.22416662,3146.1,3144.9,0.22899911]
["bitfinex","ETHUSD",1767518471774,2.39016662,3145.9,3144.9,0.22899911]
["bitfinex","ETHUSD",1767518471976,2.39016662,3145.7,3144.8,0.01969246]
["bitfinex","ETHUSD",1767518472174,0.03973425,3145.9,3144.8,0.01969246]
["bitfinex","ETHUSD",1767518472175,2.42990087,3145.9,3144.8,0.01969246]
["bitfinex","ETHUSD",1767518472345,2.39016662,3145.9,3144.8,0.01969246]
["bitfinex","ETHUSD",1767518472866,2.39016662,3145.7,3144.8,0.01969246]
["bitfinex","ETHUSD",1767518473060,3.34835161,3145.6,3144.8,0.01969246]
["bitfinex","ETHUSD",1767518473870,0.95818499,3145.6,3144.8,5.46976073]
["bitfinex","ETHUSD",1767518474069,4.01276959,3145.9,3144.9,2.27029867]
["bitfinex","ETHUSD",1767518474239,3.50110698,3146.0,3144.9,2.27029867]
["bitfinex","ETHUSD",1767518474439,0.32241666,3146.0,3145.0,2.27029867]
["bitfinex","ETHUSD",1767518474665,3.17847701,3146.2,3145.0,2.27029867]
["bitfinex","ETHUSD",1767518474868,3.17847701,3146.2,3145.2,2.27029867]
["bitfinex","ETHUSD",1767518475173,6.35695402,3146.2,3145.2,2.27029867]
["bitfinex","ETHUSD",1767518476344,6.35695402,3146.2,3144.8,5.46976299]
["bitfinex","ETHUSD",1767518476345,2.42989835,3146.1,3144.8,5.46976299]
["bitfinex","ETHUSD",1767518476546,2.39016662,3146.1,3144.8,3.19946432]
["bitfinex","ETHUSD",1767518476850,2.39016662,3145.7,3144.8,3.19946432]
["bitfinex","ETHUSD",1767518477542,2.39116662,3145.7,3144.8,3.19946432]
["bitfinex","ETHUSD",1767518477741,2.39116662,3145.7,3144.8,6.37931677]
["bitfinex","ETHUSD",1767518478035,0.001,3145.7,3144.8,3.19946432]
["bitfinex","ETHUSD",1767518478183,0.001,3145.7,3144.8,6.37931677]
["bitfinex","ETHUSD",1767518478381,0.001,3145.7,3144.8,3.19946432]
["bitfinex","ETHUSD",1767518478686,0.001,3145.7,3144.9,0.01576781]
["bitfinex","ETHUSD",1767518478979,0.001,3145.7,3144.9,5.46580714]
["bitfinex","ETHUSD",1767518479171,0.001,3145.7,3144.9,8.64555848]
["bitfinex","ETHUSD",1767518479343,0.001,3145.7,3144.9,5.45003933]
["bitfinex","ETHUSD",1767518479545,0.001,3145.7,3144.9,0.0157658]
["bitfinex","ETHUSD",1767518479745,3.2660314,3145.7,3144.9,6.37522559]
["bitfinex","ETHUSD",1767518480147,0.001,3145.7,3145.0,2.27029867]
["bitfinex","ETHUSD",1767518480377,0.001,3145.7,3145.1,2.28606245]
["bitfinex","ETHUSD",1767518481077,0.001,3145.7,3145.2,3.17944804]
["bitfinex","ETHUSD",1767518482378,0.001,3145.7,3145.3,0.01576075]
["bitfinex","ETHUSD",1767518482583,0.001,3145.7,3145.2,6.35889608]
["bitfinex","ETHUSD",1767518482774,0.001,3145.7,3145.3,0.01576075]
["bitfinex","ETHUSD",1767518483376,0.001,3145.7,3145.3,3.19509068]
["bitfinex","ETHUSD",1767518484094,0.001,3145.7,3145.3,0.01576075]
["bitfinex","ETHUSD",1767518484467,0.001,3145.7,3145.2,0.01576075]
["bitfinex","ETHUSD",1767518485098,2.38875526,3145.9,3144.8,0.01969246]
["bitfinex","ETHUSD",1767518485301,2.39016662,3145.7,3144.8,0.01969246]
["bitfinex","ETHUSD",1767518485537,2.39016662,3145.7,3144.8,3.1994858]
["bitfinex","ETHUSD",1767518485808,6.35768326,3145.8,3144.8,3.1994858]
["bitfinex","ETHUSD",1767518486002,8.74784988,3145.8,3144.8,0.01969246]
["bitfinex","ETHUSD",1767518486317,0.87478499,3145.7,3144.8,6.37936945]
["bitfinex","ETHUSD",1767518486667,2.39016662,3145.8,3144.8,8.64966812]
["bitfinex","ETHUSD",1767518486907,3.17854069,3146.1,3144.9,2.27029867]
["bitfinex","ETHUSD",1767518487206,6.35708138,3146.1,3145.1,2.27029867]
["bitfinex","ETHUSD",1767518487409,2.39016662,3146.2,3145.1,5.44982724]
["bitfinex","ETHUSD",1767518487567,6.35647088,3146.4,3145.1,5.44982724]
["bitfinex","ETHUSD",1767518487568,6.35647088,3146.4,3145.2,2.27029867]
["bitfinex","ETHUSD",1767518487773,1.27588213,3146.3,3145.2,2.27029867]
["bitfinex","ETHUSD",1767518489387,6.35687496,3146.2,3145.3,3.17934696]
["bitfinex","ETHUSD",1767518489625,8.74704158,3146.2,3144.9,2.27029867]
["bitfinex","ETHUSD",1767518489831,2.39016662,3146.1,3145.1,0.834]
["bitfinex","ETHUSD",1767518489985,0.001,3145.4,3145.1,4.01353996]
["bitfinex","ETHUSD",1767518490924,0.001,3145.4,3145.1,3.17953996]
["bitfinex","ETHUSD",1767518491285,0.001,3145.4,3145.0,4.01362251]
["bitfinex","ETHUSD",1767518491504,0.001,3145.4,3145.0,6.35725375]
["bitfinex","ETHUSD",1767518492086,0.001,3145.4,3144.8,3.17979058]
["bitfinex","ETHUSD",1767518492419,0.001,3145.4,3144.9,3.1797215]
["bitfinex","ETHUSD",1767518492623,0.001,3145.4,3144.8,4.13354456]
["bitfinex","ETHUSD",1767518493215,0.001,3145.4,3144.6,2.34363124]
["bitfinex","ETHUSD",1767518493726,0.001,3145.4,3144.7,3.17995357]
["bitfinex","ETHUSD",1767518494251,0.001,3145.4,3144.7,6.35990714]
["bitfinex","ETHUSD",1767518494404,0.001,3145.4,3144.7,3.17995357]
["bitfinex","ETHUSD",1767518494836,3.17857041,3146.1,3144.7,3.17995357]
["bitfinex","ETHUSD",1767518494837,2.42384886,3146.4,3145.0,2.31517077]
["bitfinex","ETHUSD",1767518495024,2.42384886,3146.2,3145.0,3.14917077]
["bitfinex","ETHUSD",1767518495535,6.357077,3146.1,3145.0,6.32876911]
["bitfinex","ETHUSD",1767518495893,3.1785385,3146.1,3145.0,9.50841934]
["bitfinex","ETHUSD",1767518496190,3.17823544,3146.4,3145.1,2.31517077]
["bitfinex","ETHUSD",1767518496590,6.35656649,3146.4,3145.1,2.31517077]
["bitfinex","ETHUSD",1767518496827,7.26920306,3146.4,3145.3,2.31517077]
["bitfinex","ETHUSD",1767518497025,7.26920306,3146.4,3145.2,1.26880696]
["bitfinex","ETHUSD",1767518497026,2.42384886,3146.3,3145.2,1.26880696]
["bitfinex","ETHUSD",1767518497429,3.17843748,3146.2,3145.3,6.35869392]
["bitfinex","ETHUSD",1767518497628,5.60228634,3146.2,3145.3,6.35869392]
["bitfinex","ETHUSD",1767518498017,2.76979923,3146.6,3145.4,2.31517077]
["bitfinex","ETHUSD",1767518498218,1.06933712,3146.8,3145.6,2.31517077]
["bitfinex","ETHUSD",1767518498403,1.06933712,3146.8,3145.8,2.31517077]
["bitfinex","ETHUSD",1767518498810,4.24720548,3146.8,3145.8,2.31517077]
["bitfinex","ETHUSD",1767518499112,7.42507384,3146.8,3145.8,2.31517077]
["bitfinex","ETHUSD",1767518499315,2.42384886,3146.7,3145.7,0.834]
["bitfinex","ETHUSD",1767518499516,2.42384886,3146.5,3145.8,3.17884163]
["bitfinex","ETHUSD",1767518499923,2.42384886,3146.5,3145.8,6.35768326]
["bitfinex","ETHUSD",1767518500123,2.42384886,3146.5,3145.8,3.17884163]
["bitfinex","ETHUSD",1767518500347,3.49318598,3146.8,3145.8,6.35768326]
["bitfinex","ETHUSD",1767518500614,6.67105711,3146.8,3145.9,0.71916833]
["bitfinex","ETHUSD",1767518500751,6.67105711,3146.8,3145.5,3.18255724]
["bitfinex","ETHUSD",1767518500752,2.46357301,3146.7,3145.2,2.31517077]
["bitfinex","ETHUSD",1767518500927,2.42384886,3146.5,3145.2,2.31517077]
["bitfinex","ETHUSD",1767518501252,2.42384886,3146.4,3145.6,3.17900491]
["bitfinex","ETHUSD",1767518501463,2.42384886,3146.4,3145.4,3.17923595]
["bitfinex","ETHUSD",1767518501663,3.17843748,3146.2,3145.2,3.14917077]
["bitfinex","ETHUSD",1767518501965,3.42076856,3146.3,3145.3,8.67386469]
["bitfinex","ETHUSD",1767518502755,3.42076856,3146.3,3145.3,6.32851773]
["bitfinex","ETHUSD",1767518502927,3.42076856,3146.3,3145.3,9.50786469]
["bitfinex","ETHUSD",1767518502928,0.24238489,3146.3,3145.3,9.50786469]
["bitfinex","ETHUSD",1767518503318,5.60212393,3146.4,3145.3,9.50786469]
["bitfinex","ETHUSD",1767518503756,3.17916653,3146.5,3145.4,2.31517077]
["bitfinex","ETHUSD",1767518503930,0.001,3146.5,3145.4,2.31517077]
["bitfinex","ETHUSD",1767518504543,3.1791792,3146.5,3145.4,2.31517077]
["bitfinex","ETHUSD",1767518505055,8.78120726,3146.5,3145.5,0.834]
["bitfinex","ETHUSD",1767518505261,0.88209327,3146.4,3145.5,0.834]
["bitfinex","ETHUSD",1767518505648,4.06039899,3146.4,3145.5,7.19228962]
["bitfinex","ETHUSD",1767518506026,4.06039899,3146.4,3145.5,4.01314481]
["bitfinex","ETHUSD",1767518506228,7.23870471,3146.4,3145.5,4.01314481]
["bitfinex","ETHUSD",1767518506434,7.23870471,3146.4,3145.4,2.31517077]
["bitfinex","ETHUSD",1767518506634,2.42384886,3146.2,3145.2,4.01341924]
["bitfinex","ETHUSD",1767518507065,2.42384886,3146.0,3144.5,2.31517077]
["bitfinex","ETHUSD",1767518507261,1.00608456,3146.3,3145.2,3.17942245]
["bitfinex","ETHUSD",1767518507563,2.42384886,3146.1,3145.0,3.17963974]
["bitfinex","ETHUSD",1767518507859,0.834,3146.2,3144.9,4.013706]
["bitfinex","ETHUSD",1767518507860,2.42384886,3145.9,3144.9,4.013706]
["bitfinex","ETHUSD",1767518508156,2.42384886,3145.9,3145.0,0.4013706]
["bitfinex","ETHUSD",1767518509758,2.42384886,3145.7,3145.0,3.58094119]
["bitfinex","ETHUSD",1767518510827,6.35768326,3145.8,3145.0,0.4013706]
["bitfinex","ETHUSD",1767518511032,2.42384886,3145.7,3144.7,0.834]
["bitfinex","ETHUSD",1767518511244,2.42384886,3145.7,3144.7,4.01395119]
["bitfinex","ETHUSD",1767518511434,2.42384886,3145.7,3144.9,3.17969697]
["bitfinex","ETHUSD",1767518511638,6.35768326,3145.8,3144.9,3.89906179]
["bitfinex","ETHUSD",1767518511954,6.35744312,3146.0,3145.0,3.17963401]
["bitfinex","ETHUSD",1767518512263,8.78129198,3146.0,3145.0,3.17963401]
["bitfinex","ETHUSD",1767518512451,8.78129198,3146.0,3144.9,3.89906751]
["bitfinex","ETHUSD",1767518512647,2.42384886,3145.9,3144.9,3.89906751]
["bitfinex","ETHUSD",1767518512856,3.61983551,3145.9,3144.9,0.71936482]
["bitfinex","ETHUSD",1767518513043,3.61983551,3145.9,3144.9,3.89911579]
["bitfinex","ETHUSD",1767518513355,2.42384886,3145.8,3144.9,0.71936482]
["bitfinex","ETHUSD",1767518513659,2.42384886,3145.8,3144.8,3.17984547]
["bitfinex","ETHUSD",1767518513854,3.17894268,3145.7,3144.8,3.17984547]
["bitfinex","ETHUSD",1767518514163,3.17894268,3145.7,3145.3,0.002]
["bitfinex","ETHUSD",1767518514457,2.42384886,3145.6,3145.3,0.002]
["bitfinex","ETHUSD",1767518515932,8.78213848,3145.5,3144.4,2.31517077]
["bitfinex","ETHUSD",1767518516131,8.78213848,3145.5,3144.5,1.06551708]
["bitfinex","ETHUSD",1767518516357,8.78213848,3145.5,3144.5,4.24567121]
["bitfinex","ETHUSD",1767518516542,2.42384886,3145.4,3144.5,4.24567121]
["bitfinex","ETHUSD",1767518517159,2.42384886,3145.4,3144.5,3.41167121]
["bitfinex","ETHUSD",1767518517456,2.42384886,3145.4,3144.6,0.6560842]
["bitfinex","ETHUSD",1767518517863,3.17934696,3145.3,3144.6,0.6560842]
["bitfinex","ETHUSD",1767518518960,2.42384886,3145.2,3144.1,2.31517077]
["bitfinex","ETHUSD",1767518519160,2.42384886,3145.2,3144.2,3.18042906]
["bitfinex","ETHUSD",1767518519965,6.35869392,3145.3,3144.1,5.4956473]
["bitfinex","ETHUSD",1767518519966,8.78294712,3145.1,3144.1,5.4956473]
["bitfinex","ETHUSD",1767518520149,2.32872507,3145.0,3144.1,3.18047653]
["bitfinex","ETHUSD",1767518520335,2.32872507,3145.0,3144.2,0.40144765]
["bitfinex","ETHUSD",1767518520529,2.32872507,3145.0,3144.1,3.18054962]
["bitfinex","ETHUSD",1767518520736,3.17954913,3145.1,3144.1,5.55920099]
["bitfinex","ETHUSD",1767518521038,3.17954913,3145.1,3144.2,2.37865137]
["bitfinex","ETHUSD",1767518521039,6.35909826,3145.1,3144.2,2.37865137]
["bitfinex","ETHUSD",1767518522063,8.68762115,3145.2,3144.2,2.37865137]
["bitfinex","ETHUSD",1767518522361,6.69486716,3145.2,3144.2,5.55908817]
["bitfinex","ETHUSD",1767518522561,5.50817311,3145.2,3144.2,5.55908817]
["bitfinex","ETHUSD",1767518522864,2.32872507,3145.1,3144.1,3.180522]
["bitfinex","ETHUSD",1767518523101,2.32872507,3145.1,3144.0,4.01460729]
["bitfinex","ETHUSD",1767518523569,2.32872507,3145.0,3144.0,3.18065006]
["bitfinex","ETHUSD",1767518523756,2.32872507,3145.0,3143.9,3.18071608]
["bitfinex","ETHUSD",1767518523969,8.68822775,3144.9,3144.0,0.40147161]
["bitfinex","ETHUSD",1767518524841,5.50847641,3144.9,3144.0,3.58210871]
["bitfinex","ETHUSD",1767518525040,2.32872507,3144.9,3144.0,3.58210871]
["bitfinex","ETHUSD",1767518526076,5.50855465,3144.9,3144.0,3.58210871]
["bitfinex","ETHUSD",1767518526440,2.32872507,3146.0,3144.1,2.37865137]
["bitfinex","ETHUSD",1767518526769,2.32872507,3145.8,3144.3,2.37865137]
["bitfinex","ETHUSD",1767518528256,6.35788536,3145.7,3144.7,2.37865137]
["bitfinex","ETHUSD",1767518528580,7.31491996,3145.7,3144.7,2.37865137]
["bitfinex","ETHUSD",1767518528748,4.13597728,3145.7,3144.7,2.37865137]
["bitfinex","ETHUSD",1767518529148,7.31491996,3145.7,3144.7,2.37865137]
["bitfinex","ETHUSD",1767518529875,9.64364503,3145.7,3144.7,2.37865137]
["bitfinex","ETHUSD",1767518530601,2.32872507,3145.6,3144.7,2.37865137]
["bitfinex","ETHUSD",1767518530773,7.31491996,3145.7,3144.6,0.002]
["bitfinex","ETHUSD",1767518530774,2.32872507,3145.4,3144.6,0.002]
["bitfinex","ETHUSD",1767518531079,2.3684669,3145.3,3144.6,0.002]
["bitfinex","ETHUSD",1767518532680,2.32872507,3145.1,3144.6,0.002]
["bitfinex","ETHUSD",1767518533683,2.32872507,3145.1,3144.3,0.002]
["bitfinex","ETHUSD",1767518533900,0.86876212,3145.0,3144.3,0.002]
["bitfinex","ETHUSD",1767518534375,2.32872507,3144.9,3144.3,0.002]
["bitfinex","ETHUSD",1767518534779,6.3597049,3144.8,3144.3,0.002]
["bitfinex","ETHUSD",1767518535781,8.68842997,3144.8,3144.3,0.002]
["bitfinex","ETHUSD",1767518536876,8.68842997,3144.8,3144.0,0.834]
["bitfinex","ETHUSD",1767518536877,2.32872507,3144.7,3143.5,5.56181683]
["bitfinex","ETHUSD",1767518537182,2.32872507,3144.5,3143.6,4.01506355]
["bitfinex","ETHUSD",1767518537364,1.18682824,3144.6,3143.8,2.37865137]
["bitfinex","ETHUSD",1767518539078,3.18015582,3144.5,3143.8,2.37865137]
["bitfinex","ETHUSD",1767518539377,3.18015582,3144.5,3143.6,0.834]
["bitfinex","ETHUSD",1767518539378,6.36031164,3144.5,3143.6,0.834]
["bitfinex","ETHUSD",1767518539579,8.68903671,3144.5,3143.5,2.38065137]
["bitfinex","ETHUSD",1767518539884,3.19762874,3144.4,3143.5,3.21465137]
["bitfinex","ETHUSD",1767518540259,3.19762874,3144.4,3143.5,6.39581072]
["bitfinex","ETHUSD",1767518540785,3.19762874,3144.4,3143.5,3.21465137]
["bitfinex","ETHUSD",1767518541152,2.32872507,3144.2,3143.5,0.836]
["bitfinex","ETHUSD",1767518541591,2.32872507,3144.2,3143.5,0.002]
["bitfinex","ETHUSD",1767518542066,2.32872507,3144.2,3144.1,0.002]
["bitfinex","ETHUSD",1767518542394,2.32872507,3144.2,3143.5,0.002]
["bitfinex","ETHUSD",1767518542596,2.32872507,3144.2,3143.8,0.002]
["bitfinex","ETHUSD",1767518542775,0.86894413,3144.1,3143.8,0.002]
["bitfinex","ETHUSD",1767518543475,3.18066157,3144.0,3143.8,0.002]
["bitfinex","ETHUSD",1767518544059,6.37828273,3144.1,3143.8,0.002]
["bitfinex","ETHUSD",1767518544690,6.34301046,3144.4,3143.8,0.002]
["bitfinex","ETHUSD",1767518544897,3.18005469,3144.6,3143.8,0.002]
["bitfinex","ETHUSD",1767518545889,6.36010938,3144.6,3143.8,0.002]
["bitfinex","ETHUSD",1767518546090,2.32872507,3144.5,3143.8,0.002]
["bitfinex","ETHUSD",1767518546283,2.32872507,3144.4,3143.8,0.002]
["bitfinex","ETHUSD",1767518547491,5.50869071,3144.7,3143.8,0.002]
["bitfinex","ETHUSD",1767518548895,8.68865635,3144.7,3143.8,0.002]
["bitfinex","ETHUSD",1767518549092,5.50869071,3144.7,3143.8,0.002]
["bitfinex","ETHUSD",1767518549321,2.32872507,3144.7,3143.8,0.002]
["bitfinex","ETHUSD",1767518549480,5.5086876,3144.7,3143.9,0.63639302]
["bitfinex","ETHUSD",1767518549803,2.32872507,3144.7,3143.9,0.63639302]
["bitfinex","ETHUSD",1767518550176,2.32872507,3144.7,3144.0,6.36132314]
["bitfinex","ETHUSD",1767518550689,2.32872507,3144.7,3144.0,6.32651314]
["bitfinex","ETHUSD",1767518551604,5.50868743,3144.7,3144.0,3.14585157]
["bitfinex","ETHUSD",1767518552283,2.27762899,3144.6,3143.9,3.81712864]
["bitfinex","ETHUSD",1767518553199,2.27762899,3144.6,3144.0,0.93786401]
["bitfinex","ETHUSD",1767518553384,3.17996236,3144.7,3144.0,0.93786401]
["bitfinex","ETHUSD",1767518554702,5.54333136,3144.8,3144.1,3.18056041]
["bitfinex","ETHUSD",1767518555603,0.001,3144.3,3144.1,3.18056041]
["bitfinex","ETHUSD",1767518555805,2.36346005,3144.7,3144.1,3.18056041]
["bitfinex","ETHUSD",1767518556920,2.36346005,3144.7,3143.9,3.81712864]
["bitfinex","ETHUSD",1767518556921,3.18005469,3144.6,3144.0,3.1806145]
["bitfinex","ETHUSD",1767518558326,3.18005469,3144.6,3143.9,3.81710655]
["bitfinex","ETHUSD",1767518558514,3.18005469,3144.6,3143.9,0.63639302]
["bitfinex","ETHUSD",1767518558721,2.36346005,3144.5,3143.9,0.63639302]
["bitfinex","ETHUSD",1767518558900,3.18025696,3144.4,3143.9,0.63639302]
["bitfinex","ETHUSD",1767518559097,5.54371701,3144.4,3143.9,0.63639302]
["bitfinex","ETHUSD",1767518559642,2.36346005,3144.3,3143.8,0.002]
["bitfinex","ETHUSD",1767518560923,2.36346005,3144.2,3143.8,0.002]
["bitfinex","ETHUSD",1767518564201,3.19746005,3144.1,3143.5,0.002]
["bitfinex","ETHUSD",1767518564427,2.36346005,3144.0,3143.1,0.002]
["bitfinex","ETHUSD",1767518565460,2.36346005,3143.8,3143.1,0.002]
["bitfinex","ETHUSD",1767518565663,2.36346005,3143.6,3143.1,0.002]
["bitfinex","ETHUSD",1767518567511,5.54462753,3143.5,3143.4,0.002]
["bitfinex","ETHUSD",1767518567713,2.36346005,3143.4,3143.1,0.002]
["bitfinex","ETHUSD",1767518568151,2.36346005,3143.4,3143.0,0.002]
["bitfinex","ETHUSD",1767518568152,2.36346005,3143.4,3142.5,0.002]
["bitfinex","ETHUSD",1767518568354,2.36346005,3143.3,3142.5,0.002]
["bitfinex","ETHUSD",1767518569057,0.9559795,3143.4,3142.6,2.30384423]
["bitfinex","ETHUSD",1767518569238,5.54462753,3143.5,3142.6,2.30384423]
["bitfinex","ETHUSD",1767518569547,7.19623392,3143.6,3142.8,2.30384423]
["bitfinex","ETHUSD",1767518569746,2.36346005,3143.5,3142.5,2.30584423]
["bitfinex","ETHUSD",1767518569947,2.36346005,3143.5,3142.6,3.18207102]
["bitfinex","ETHUSD",1767518570842,2.36346005,3143.5,3142.5,5.48797881]
["bitfinex","ETHUSD",1767518571038,2.36346005,3143.5,3142.5,3.17286903]
["bitfinex","ETHUSD",1767518571350,2.36346005,3143.5,3142.5,4.05115285]
["bitfinex","ETHUSD",1767518571532,2.36346005,3143.3,3142.6,3.18204424]
["bitfinex","ETHUSD",1767518571734,2.36346005,3143.3,3142.5,4.05116113]
["bitfinex","ETHUSD",1767518571945,2.36346005,3143.3,3142.5,0.8690248]
["bitfinex","ETHUSD",1767518572145,2.36346005,3143.1,3142.5,0.002]
["bitfinex","ETHUSD",1767518573950,3.18167356,3143.0,3142.5,0.002]
["bitfinex","ETHUSD",1767518574166,2.36346005,3143.4,3142.5,2.30584423]
["bitfinex","ETHUSD",1767518574375,2.36346005,3143.4,3142.5,0.002]
["bitfinex","ETHUSD",1767518574672,2.36346005,3143.2,3142.5,0.002]
["bitfinex","ETHUSD",1767518576168,2.36346005,3143.0,3142.5,0.002]
["bitfinex","ETHUSD",1767518577260,3.18151569,3143.2,3142.5,0.002]
["bitfinex","ETHUSD",1767518579429,2.36346005,3143.1,3142.8,0.002]
["bitfinex","ETHUSD",1767518580663,3.2372297,3143.1,3142.1,0.002]
["bitfinex","ETHUSD",1767518580863,2.38534906,3142.9,3142.1,0.002]
["bitfinex","ETHUSD",1767518581535,2.38534906,3142.7,3142.1,0.002]
["bitfinex","ETHUSD",1767518583649,2.38534906,3142.5,3141.8,0.002]
["bitfinex","ETHUSD",1767518585459,7.19815706,3142.6,3141.8,2.33875994]
["bitfinex","ETHUSD",1767518585657,3.18228105,3142.4,3141.8,2.33875994]
["bitfinex","ETHUSD",1767518586274,6.3645621,3142.4,3141.8,2.33875994]
["bitfinex","ETHUSD",1767518586480,6.3645621,3142.4,3141.8,0.002]
["bitfinex","ETHUSD",1767518586777,2.38534906,3142.3,3141.8,0.002]
["bitfinex","ETHUSD",1767518587632,8.75031628,3142.2,3141.8,0.002]
["bitfinex","ETHUSD",1767518587835,2.38534906,3142.1,3141.8,0.002]
["bitfinex","ETHUSD",1767518590151,3.18268618,3142.0,3141.8,0.002]
["bitfinex","ETHUSD",1767518592199,5.56823784,3141.8,3141.4,0.002]
["bitfinex","ETHUSD",1767518592369,2.38534906,3141.7,3141.4,0.002]
["bitfinex","ETHUSD",1767518593195,2.94217284,3141.7,3141.4,0.002]
["bitfinex","ETHUSD",1767518594800,3.73982356,3141.7,3141.4,0.002]
["bitfinex","ETHUSD",1767518594995,6.92282334,3141.7,3141.4,0.002]
["bitfinex","ETHUSD",1767518595369,2.38534906,3141.6,3141.4,0.002]
["bitfinex","ETHUSD",1767518596283,3.73985096,3141.7,3141.4,0.002]
["bitfinex","ETHUSD",1767518597787,6.92287814,3141.7,3141.4,0.002]
["bitfinex","ETHUSD",1767518597990,0.69228781,3141.6,3141.4,0.002]
["bitfinex","ETHUSD",1767518600516,3.87540917,3141.6,3141.4,0.002]
["bitfinex","ETHUSD",1767518600722,3.87541483,3141.6,3141.4,0.002]
["bitfinex","ETHUSD",1767518602594,7.05854185,3141.6,3141.2,1e-08]
["bitfinex","ETHUSD",1767518603530,7.05854185,3141.6,3141.4,0.002]
["bitfinex","ETHUSD",1767518603691,2.38534906,3141.4,3141.2,1e-08]
["bitfinex","ETHUSD",1767518604630,3.1833954,3141.3,3141.2,1e-08]
["bitfinex","ETHUSD",1767518606046,3.1833954,3141.3,3140.6,2.33675994]
["bitfinex","ETHUSD",1767518606249,8.75213986,3141.3,3140.6,2.33675994]
["bitfinex","ETHUSD",1767518606421,2.38534906,3141.2,3140.5,0.002]
["bitfinex","ETHUSD",1767518606822,6.3671962,3141.1,3140.5,0.002]
["bitfinex","ETHUSD",1767518607129,8.75254526,3141.1,3140.5,0.002]
["bitfinex","ETHUSD",1767518608048,3.1835981,3141.1,3140.5,2.33875994]
["bitfinex","ETHUSD",1767518609137,4.05872084,3141.2,3140.6,2.33675994]
["bitfinex","ETHUSD",1767518609323,6.36658814,3141.4,3140.6,2.33675994]
["bitfinex","ETHUSD",1767518609539,6.40637931,3141.4,3140.6,2.33675994]
["bitfinex","ETHUSD",1767518612375,6.40637931,3141.4,3140.7,2.35273252]
["bitfinex","ETHUSD",1767518613547,8.7938933,3141.4,3140.7,2.35273252]
["bitfinex","ETHUSD",1767518613853,9.73349861,3141.4,3140.7,2.35273252]
["bitfinex","ETHUSD",1767518614226,7.34598462,3141.4,3140.7,2.35273252]
["bitfinex","ETHUSD",1767518614451,7.34598462,3141.4,3140.8,2.39693685]
["bitfinex","ETHUSD",1767518615267,0.03979244,3141.3,3140.8,2.39693685]
["bitfinex","ETHUSD",1767518615430,0.03979244,3141.3,3141.0,0.002]
["bitfinex","ETHUSD",1767518615758,3.26689128,3141.3,3140.5,5.58309147]
["bitfinex","ETHUSD",1767518615937,3.26689128,3141.3,3140.6,0.002]
["bitfinex","ETHUSD",1767518616138,3.18349675,3141.2,3140.6,0.002]
["bitfinex","ETHUSD",1767518617059,3.18349675,3141.2,3140.6,2.39893685]
["bitfinex","ETHUSD",1767518617560,3.18443744,3141.3,3140.6,2.39893685]
["bitfinex","ETHUSD",1767518618254,0.001,3141.3,3140.7,2.39693685]
["bitfinex","ETHUSD",1767518619467,0.04079244,3141.3,3140.7,2.39693685]
["bitfinex","ETHUSD",1767518620267,3.18349675,3141.2,3140.7,2.39693685]
["bitfinex","ETHUSD",1767518620434,3.18214377,3141.2,3140.7,2.39693685]
["bitfinex","ETHUSD",1767518620635,3.22423961,3141.3,3140.7,2.39693685]
["bitfinex","ETHUSD",1767518621560,6.40768678,3141.3,3140.7,2.39693685]
["bitfinex","ETHUSD",1767518622177,3.22423961,3141.3,3140.7,2.39693685]
["bitfinex","ETHUSD",1767518622572,6.40768678,3141.3,3140.7,2.39693685]
["bitfinex","ETHUSD",1767518628290,6.40768678,3141.3,3140.9,0.002]
["bitfinex","ETHUSD",1767518628497,6.40768678,3141.3,3140.6,0.002]
["bitfinex","ETHUSD",1767518628498,2.38751399,3141.2,3140.6,0.002]
["bitfinex","ETHUSD",1767518628786,2.38716101,3141.2,3140.6,0.002]
["bitfinex","ETHUSD",1767518629159,2.42730896,3141.1,3140.6,0.002]
["bitfinex","ETHUSD",1767518629366,2.42730896,3141.1,3140.2,1.61626433]
["bitfinex","ETHUSD",1767518629574,5.57121344,3141.0,3140.2,4.8007691]
["bitfinex","ETHUSD",1767518629786,5.57121344,3141.0,3140.2,5.59951724]
["bitfinex","ETHUSD",1767518629976,5.57121344,3141.0,3140.3,1.61626433]
["bitfinex","ETHUSD",1767518633267,3.18354239,3141.2,3140.4,1.61626433]
["bitfinex","ETHUSD",1767518633900,3.1843954,3141.3,3140.5,1.61626433]
["bitfinex","ETHUSD",1767518634202,3.1843954,3141.3,3140.7,1.61626433]
["bitfinex","ETHUSD",1767518636803,6.3677908,3141.3,3140.7,1.61626433]
["bitfinex","ETHUSD",1767518637505,0.001,3141.3,3140.7,1.61626433]
["bitfinex","ETHUSD",1767518637720,2.38751399,3141.9,3141.0,1.61626433]
["bitfinex","ETHUSD",1767518637872,2.38751399,3141.9,3141.0,1.77789076]
["bitfinex","ETHUSD",1767518638474,3.18288878,3141.8,3141.0,1.77789076]
["bitfinex","ETHUSD",1767518638799,6.36577756,3141.8,3141.0,1.77789076]
["bitfinex","ETHUSD",1767518639176,3.18288878,3141.8,3141.1,1.61626433]
["bitfinex","ETHUSD",1767518639376,6.36577756,3141.8,3141.1,1.61626433]
["bitfinex","ETHUSD",1767518640404,8.72163473,3141.8,3141.1,1.61626433]
["bitfinex","ETHUSD",1767518641705,5.53874595,3141.8,3141.1,1.61626433]
["bitfinex","ETHUSD",1767518641875,8.72163473,3141.8,3141.1,1.61626433]
["bitfinex","ETHUSD",1767518645416,8.72163473,3141.8,3141.1,2.11243063]
["bitfinex","ETHUSD",1767518645616,8.72163473,3141.8,3141.1,1.61626433]
["bitfinex","ETHUSD",1767518649888,0.835,3142.1,3141.0,0.16162643]
["bitfinex","ETHUSD",1767518649889,2.35585717,3141.5,3141.0,0.16162643]
["bitfinex","ETHUSD",1767518650115,2.35585717,3141.5,3140.6,4.01903941]
["bitfinex","ETHUSD",1767518650318,2.35585717,3141.5,3140.7,1.61626433]
["bitfinex","ETHUSD",1767518651354,2.39564707,3141.5,3140.5,1.61626433]
["bitfinex","ETHUSD",1767518651648,2.39664707,3141.5,3140.6,1.61626433]
["bitfinex","ETHUSD",1767518651949,5.53915124,3141.4,3140.6,1.61626433]
["bitfinex","ETHUSD",1767518652252,5.53915124,3141.4,3140.7,2.0963089]
["bitfinex","ETHUSD",1767518652859,2.35585717,3141.4,3140.7,2.0963089]
["bitfinex","ETHUSD",1767518654042,3.1833954,3141.3,3140.7,2.0963089]
["bitfinex","ETHUSD",1767518654964,2.35585717,3141.2,3140.5,1.61626433]
["bitfinex","ETHUSD",1767518656461,5.53945527,3141.1,3140.5,1.61626433]
["bitfinex","ETHUSD",1767518657370,2.35585717,3141.0,3140.3,0.835]
["bitfinex","ETHUSD",1767518657683,2.35585717,3141.0,3140.1,0.002]
["bitfinex","ETHUSD",1767518657883,2.35585717,3141.0,3140.1,1.61826433]
["bitfinex","ETHUSD",1767518658241,2.35585717,3141.0,3140.1,1.86359076]
["bitfinex","ETHUSD",1767518658440,5.53965799,3140.9,3140.1,5.04819418]
["bitfinex","ETHUSD",1767518658743,2.35585717,3140.8,3140.1,0.24732643]
["bitfinex","ETHUSD",1767518659062,2.35585717,3140.8,3140.1,0.002]
["bitfinex","ETHUSD",1767518659469,3.18377784,3141.0,3140.2,1.61626433]
["bitfinex","ETHUSD",1767518660458,3.18377784,3141.0,3140.3,1.61626433]
["bitfinex","ETHUSD",1767518661045,2.35585717,3140.9,3140.2,3.18450751]
["bitfinex","ETHUSD",1767518661355,2.35585717,3140.9,3140.3,1.61626433]
["bitfinex","ETHUSD",1767518661943,3.18377678,3141.0,3140.3,1.61626433]
["bitfinex","ETHUSD",1767518663461,3.18377678,3141.0,3140.6,0.002]
["bitfinex","ETHUSD",1767518663669,4.13960183,3141.0,3140.6,0.002]
["bitfinex","ETHUSD",1767518663979,6.495459,3141.0,3140.6,0.002]
["bitfinex","ETHUSD",1767518669708,2.39565468,3140.9,3140.3,0.002]
["bitfinex","ETHUSD",1767518672292,2.27693767,3140.7,3140.3,0.002]
["bitfinex","ETHUSD",1767518673292,2.31673771,3140.7,3140.3,0.002]
["bitfinex","ETHUSD",1767518673493,2.26313022,3140.6,3140.3,0.002]
["bitfinex","ETHUSD",1767518674496,5.44728566,3140.6,3140.3,0.002]
["bitfinex","ETHUSD",1767518675185,2.26313022,3140.6,3140.3,0.002]
["bitfinex","ETHUSD",1767518676988,8.63073186,3140.9,3140.3,0.002]
["bitfinex","ETHUSD",1767518677395,2.26313022,3140.8,3140.3,0.002]
["bitfinex","ETHUSD",1767518677599,3.22178591,3140.8,3140.3,0.002]
["bitfinex","ETHUSD",1767518678272,2.26313022,3140.7,3140.3,0.002]
["bitfinex","ETHUSD",1767518678468,2.30293026,3140.7,3140.3,0.002]
["bitfinex","ETHUSD",1767518678668,2.30293026,3140.7,3140.1,1e-08]
["bitfinex","ETHUSD",1767518678999,2.26313022,3140.5,3140.1,1e-08]
["bitfinex","ETHUSD",1767518679383,3.18410494,3140.6,3140.1,1e-08]
["bitfinex","ETHUSD",1767518682304,5.44718072,3140.7,3140.1,1e-08]
["bitfinex","ETHUSD",1767518683097,5.44718072,3140.7,3140.1,1.61826434]
["bitfinex","ETHUSD",1767518686616,5.44718072,3140.7,3140.1,1e-08]
["bitfinex","ETHUSD",1767518686617,2.26313022,3140.6,3140.1,1e-08]
["bitfinex","ETHUSD",1767518687684,2.26313022,3140.6,3140.4,0.002]
["bitfinex","ETHUSD",1767518687897,2.26313022,3140.6,3140.1,1e-08]
["bitfinex","ETHUSD",1767518687898,2.26313022,3140.4,3140.1,1e-08]
["bitfinex","ETHUSD",1767518688684,3.18420633,3140.5,3140.1,1e-08]
["bitfinex","ETHUSD",1767518689205,5.44828508,3140.6,3140.1,1e-08]
["bitfinex","ETHUSD",1767518689911,3.18515486,3140.6,3140.1,1e-08]
["bitfinex","ETHUSD",1767518690206,0.001,3140.6,3140.1,1e-08]
["bitfinex","ETHUSD",1767518690412,0.001,3140.6,3136.9,0.002]
["bitfinex","ETHUSD",1767518690413,3.352,3139.6,3136.9,0.002]
["bitfinex","ETHUSD",1767518690616,3.24052868,3140.0,3136.6,3.24435291]
["bitfinex","ETHUSD",1767518690617,14.69485882,3137.9,3136.6,3.24435291]
["bitfinex","ETHUSD",1767518690783,2.26313022,3138.9,3137.8,0.05419709]
["bitfinex","ETHUSD",1767518691106,0.83065836,3139.9,3137.8,0.05419709]
["bitfinex","ETHUSD",1767518691107,14.694859,3138.3,3137.9,3.10371041]
["bitfinex","ETHUSD",1767518691410,14.694859,3138.1,3137.6,1.59159217]
["bitfinex","ETHUSD",1767518691782,14.694859,3138.1,3137.3,2.37541824]
["bitfinex","ETHUSD",1767518693183,14.694859,3138.1,3137.3,1.87591824]
["bitfinex","ETHUSD",1767518693606,17.88120097,3138.4,3137.6,0.05735498]
["bitfinex","ETHUSD",1767518693809,17.88120097,3138.4,3137.6,2.43277322]
["bitfinex","ETHUSD",1767518693810,14.694859,3138.4,3137.6,2.43277322]
["bitfinex","ETHUSD",1767518694016,17.88119858,3138.4,3137.6,2.68178604]
["bitfinex","ETHUSD",1767518695224,17.88119858,3138.4,3137.6,2.37541824]
["bitfinex","ETHUSD",1767518695388,17.88119858,3138.4,3137.4,0.05735498]
["bitfinex","ETHUSD",1767518695389,14.694859,3138.2,3137.4,0.05735498]
["bitfinex","ETHUSD",1767518695591,2.012027,3138.1,3137.4,0.05735498]
["bitfinex","ETHUSD",1767518695898,6.37267916,3138.4,3134.2,0.05735498]
["bitfinex","ETHUSD",1767518695899,1.89386636,3136.9,3134.2,0.05735498]
["bitfinex","ETHUSD",1767518696210,2.26313022,3135.2,3135.0,0.05421696]
["bitfinex","ETHUSD",1767518696402,0.16628542,3135.8,3135.1,0.05421696]
["bitfinex","ETHUSD",1767518696732,2.26313022,3135.5,3134.7,1.9e-07]
["bitfinex","ETHUSD",1767518697025,0.835,3135.4,3134.4,0.05421696]
["bitfinex","ETHUSD",1767518697242,0.835,3135.4,3134.5,0.05741444]
["bitfinex","ETHUSD",1767518697391,0.835,3135.4,3134.1,0.05741444]
["bitfinex","ETHUSD",1767518697392,0.30981302,3135.3,3134.1,0.05741444]
["bitfinex","ETHUSD",1767518697588,2.57294324,3135.3,3133.8,0.05741444]
["bitfinex","ETHUSD",1767518697810,2.57294324,3135.3,3134.0,0.05741444]
["bitfinex","ETHUSD",1767518697987,2.57294324,3135.3,3133.8,0.05741444]
["bitfinex","ETHUSD",1767518698187,2.57294324,3135.3,3133.6,0.05741444]
["bitfinex","ETHUSD",1767518698399,2.26313022,3135.1,3133.6,0.05741444]
["bitfinex","ETHUSD",1767518698625,8.64271554,3135.0,3133.6,0.05741444]
["bitfinex","ETHUSD",1767518698918,8.64271554,3135.0,3133.6,3.24862974]
["bitfinex","ETHUSD",1767518699088,0.836,3134.9,3133.6,3.24862974]
["bitfinex","ETHUSD",1767518699717,0.836,3134.8,3133.8,0.05741444]
["bitfinex","ETHUSD",1767518700022,1.78387155,3134.8,3133.8,0.05741444]
["bitfinex","ETHUSD",1767518700199,0.836,3134.9,3134.4,0.05741444]
["bitfinex","ETHUSD",1767518700389,3.18979266,3135.0,3134.4,0.05741444]
["bitfinex","ETHUSD",1767518700595,0.34079432,3135.2,3134.2,0.05741444]
["bitfinex","ETHUSD",1767518700809,0.836,3135.2,3134.4,3.24779719]
["bitfinex","ETHUSD",1767518701016,0.836,3135.2,3134.4,0.05741444]
["bitfinex","ETHUSD",1767518701404,0.836,3135.3,3134.4,0.05741444]
["bitfinex","ETHUSD",1767518702889,6.37816116,3135.7,3134.4,3.24781684]
["bitfinex","ETHUSD",1767518703131,0.836,3135.4,3134.4,0.05741444]
["bitfinex","ETHUSD",1767518704425,0.836,3135.4,3134.4,3.24780879]
["bitfinex","ETHUSD",1767518704826,8.79105379,3135.7,3134.4,3.24780879]
["bitfinex","ETHUSD",1767518705023,3.18948744,3135.3,3134.4,3.24780879]
["bitfinex","ETHUSD",1767518705497,3.18948744,3135.3,3134.4,6.43821205]
["bitfinex","ETHUSD",1767518705691,3.18948744,3135.3,3134.4,3.24780879]
["bitfinex","ETHUSD",1767518706302,3.67289263,3136.1,3134.9,2.45511726]
["bitfinex","ETHUSD",1767518706537,1.24314895,3136.0,3134.9,2.45511726]
["bitfinex","ETHUSD",1767518706843,3.59592446,3136.0,3134.9,2.45511726]
["bitfinex","ETHUSD",1767518706997,6.37795776,3135.8,3134.9,2.45511726]
["bitfinex","ETHUSD",1767518707201,0.0398635,3135.7,3134.9,0.05741444]
["bitfinex","ETHUSD",1767518707512,0.0398635,3135.7,3134.9,3.24730434]
["bitfinex","ETHUSD",1767518707712,2.41289263,3135.6,3134.9,3.24730434]
["bitfinex","ETHUSD",1767518707915,0.76524563,3135.7,3134.9,3.24730434]
["bitfinex","ETHUSD",1767518708100,2.41289263,3135.6,3134.9,3.24730434]
["bitfinex","ETHUSD",1767518709006,3.18918229,3135.6,3134.9,3.24730434]
["bitfinex","ETHUSD",1767518709329,0.36728926,3136.0,3135.1,2.45511726]
["bitfinex","ETHUSD",1767518709510,0.03986096,3135.9,3135.2,2.39770282]
["bitfinex","ETHUSD",1767518710957,0.03985842,3136.1,3135.2,2.39770282]
["bitfinex","ETHUSD",1767518711337,3.22856193,3136.1,3135.3,3.18948744]
["bitfinex","ETHUSD",1767518711946,2.41289263,3136.9,3135.4,2.39770282]
["bitfinex","ETHUSD",1767518712255,6.41577402,3136.8,3135.6,2.39770282]
["bitfinex","ETHUSD",1767518712617,0.001,3135.8,3135.6,2.39770282]
["bitfinex","ETHUSD",1767518712805,6.41577402,3136.8,3135.6,2.39770282]
["bitfinex","ETHUSD",1767518713510,6.41577402,3136.8,3135.7,3.18908058]
["bitfinex","ETHUSD",1767518713714,6.41577402,3136.8,3135.7,5.5867834]
["bitfinex","ETHUSD",1767518713920,0.96646666,3136.7,3135.7,8.77586398]
["bitfinex","ETHUSD",1767518714141,0.03985206,3136.6,3135.7,8.77586398]
["bitfinex","ETHUSD",1767518715640,3.22808481,3136.6,3135.7,8.77586398]
["bitfinex","ETHUSD",1767518717641,3.22808481,3136.6,3135.9,6.37775438]
["bitfinex","ETHUSD",1767518717642,0.03985206,3136.6,3135.9,6.37775438]
["bitfinex","ETHUSD",1767518718130,0.03985206,3136.6,3135.9,8.7754572]
["bitfinex","ETHUSD",1767518718326,1.00631745,3136.7,3135.9,8.7754572]
["bitfinex","ETHUSD",1767518720941,0.03984952,3136.8,3136.0,2.39770282]
["bitfinex","ETHUSD",1767518721146,3.22783585,3136.8,3136.0,2.39770282]
["bitfinex","ETHUSD",1767518721639,2.41289263,3136.7,3135.9,7.57420261]
["bitfinex","ETHUSD",1767518722453,2.41289263,3136.7,3135.9,10.7630798]
["bitfinex","ETHUSD",1767518722822,3.1877878,3137.0,3136.0,2.39770282]
["bitfinex","ETHUSD",1767518723029,0.64366804,3136.9,3136.0,2.39770282]
["bitfinex","ETHUSD",1767518723256,0.03984698,3137.0,3136.0,2.45511726]
["bitfinex","ETHUSD",1767518723622,3.22760843,3137.0,3136.0,2.45511726]
["bitfinex","ETHUSD",1767518724148,0.03984698,3137.0,3136.0,2.45511726]
["bitfinex","ETHUSD",1767518724335,0.001,3136.4,3136.1,8.77505048]
["bitfinex","ETHUSD",1767518724540,2.45274088,3136.9,3136.1,6.37734766]
["bitfinex","ETHUSD",1767518725249,0.03984825,3136.9,3136.1,8.77505048]
["bitfinex","ETHUSD",1767518725439,0.03984698,3137.0,3136.1,8.77505048]
["bitfinex","ETHUSD",1767518726324,3.22762231,3137.0,3136.1,8.77505048]
["bitfinex","ETHUSD",1767518726555,3.95274261,3137.0,3136.1,8.77505048]
["bitfinex","ETHUSD",1767518727351,6.36563524,3137.0,3136.1,6.37734766]
["bitfinex","ETHUSD",1767518727550,2.41289263,3136.9,3136.1,6.37734766]
["bitfinex","ETHUSD",1767518729960,3.95274261,3137.0,3136.1,6.37734766]
["bitfinex","ETHUSD",1767518732263,3.95273916,3137.0,3136.2,2.39637536]
["bitfinex","ETHUSD",1767518732552,0.71404003,3136.9,3136.1,6.37734766]
["bitfinex","ETHUSD",1767518732865,3.90190636,3136.9,3136.1,6.37734766]
["bitfinex","ETHUSD",1767518733331,3.15567993,3136.9,3136.1,6.37734766]
["bitfinex","ETHUSD",1767518734250,0.71404003,3136.9,3136.1,6.37734766]
["bitfinex","ETHUSD",1767518734455,3.2276567,3137.0,3136.1,6.37734766]
["bitfinex","ETHUSD",1767518734655,3.2276567,3137.0,3136.1,8.65979907]
["bitfinex","ETHUSD",1767518735450,3.2276567,3137.0,3136.2,2.28245141]
["bitfinex","ETHUSD",1767518735855,3.2276567,3137.0,3135.9,0.836]
["bitfinex","ETHUSD",1767518735856,2.4416399,3136.9,3135.9,0.836]
["bitfinex","ETHUSD",1767518736058,2.4426399,3136.6,3136.0,3.18874738]
["bitfinex","ETHUSD",1767518736261,3.31849196,3136.6,3135.9,3.18879711]
["bitfinex","ETHUSD",1767518736461,2.48249196,3136.6,3136.0,3.18875344]
["bitfinex","ETHUSD",1767518736760,0.04085206,3136.6,3136.0,3.18875344]
["bitfinex","ETHUSD",1767518738079,3.18826717,3136.5,3135.7,6.37816116]
["bitfinex","ETHUSD",1767518738362,3.91358935,3136.5,3135.7,6.37816116]
["bitfinex","ETHUSD",1767518739157,0.72532218,3136.5,3135.7,8.66061257]
["bitfinex","ETHUSD",1767518740848,3.16696208,3136.5,3135.7,8.66061257]
["bitfinex","ETHUSD",1767518742057,2.4416399,3136.4,3135.4,0.05741444]
["bitfinex","ETHUSD",1767518742355,13.58988196,3136.3,3134.5,2.28245141]
["bitfinex","ETHUSD",1767518742553,1.3589882,3136.2,3134.5,2.28245141]
["bitfinex","ETHUSD",1767518743154,0.836,3136.1,3134.5,2.28245141]
["bitfinex","ETHUSD",1767518743555,0.87585842,3136.1,3134.5,2.28245141]
["bitfinex","ETHUSD",1767518744142,9.56632653,3136.0,3134.7,2.28245141]
["bitfinex","ETHUSD",1767518745572,0.03986096,3135.9,3134.7,2.28245141]
["bitfinex","ETHUSD",1767518745769,0.96061875,3135.8,3134.7,2.28245141]
["bitfinex","ETHUSD",1767518746466,6.37816116,3135.7,3134.7,2.28245141]
["bitfinex","ETHUSD",1767518746663,0.836,3135.6,3134.7,2.28245141]
["bitfinex","ETHUSD",1767518747062,0.836,3135.6,3134.7,5.47254214]
["bitfinex","ETHUSD",1767518747367,6.37816116,3135.7,3134.7,5.47254214]
["bitfinex","ETHUSD",1767518747574,1.56987799,3135.6,3134.8,2.28245141]
["bitfinex","ETHUSD",1767518747766,1.56987799,3135.6,3135.0,0.002]
["bitfinex","ETHUSD",1767518748068,1.60974276,3135.6,3135.0,0.002]
["bitfinex","ETHUSD",1767518748976,3.189284,3135.5,3135.0,0.002]
["bitfinex","ETHUSD",1767518749357,3.22915005,3135.5,3135.0,0.002]
["bitfinex","ETHUSD",1767518749674,4.02797175,3135.5,3135.0,0.002]
["bitfinex","ETHUSD",1767518750176,0.03986605,3135.5,3135.0,2.28445141]
["bitfinex","ETHUSD",1767518750873,3.22915408,3135.5,3135.0,2.28445141]
["bitfinex","ETHUSD",1767518751080,3.18938572,3135.4,3135.0,2.28445141]
["bitfinex","ETHUSD",1767518751772,3.22919886,3135.5,3135.0,2.28445141]
["bitfinex","ETHUSD",1767518752555,3.95463807,3135.5,3135.0,0.002]
["bitfinex","ETHUSD",1767518752943,7.14397088,3135.5,3135.0,0.002]
["bitfinex","ETHUSD",1767518753145,7.10410483,3135.5,3135.0,0.002]
["bitfinex","ETHUSD",1767518753363,0.03986732,3135.4,3135.0,0.002]
["bitfinex","ETHUSD",1767518754280,0.03986732,3135.4,3135.0,2.28445141]
["bitfinex","ETHUSD",1767518755047,0.03986605,3135.5,3135.0,2.28445141]
["bitfinex","ETHUSD",1767518755246,0.03986605,3135.5,3135.1,2.28245141]
["bitfinex","ETHUSD",1767518755553,0.03961457,3135.5,3135.1,2.28245141]
["bitfinex","ETHUSD",1767518756963,0.03961457,3135.6,3135.0,0.002]
["bitfinex","ETHUSD",1767518757163,3.189284,3135.5,3135.0,0.002]
["bitfinex","ETHUSD",1767518757364,0.03961457,3135.4,3135.0,0.002]
["bitfinex","ETHUSD",1767518758378,0.03961457,3135.4,3135.0,2.28445141]
["bitfinex","ETHUSD",1767518759676,0.03961457,3135.4,3135.3,0.002]
["bitfinex","ETHUSD",1767518760677,0.03961457,3135.5,3135.3,0.002]
["bitfinex","ETHUSD",1767518761678,3.22890149,3135.5,3135.3,0.002]
["bitfinex","ETHUSD",1767518761898,7.21612485,3135.5,3134.7,2.49718808]
["bitfinex","ETHUSD",1767518762078,7.17651028,3135.5,3134.7,2.49718808]
["bitfinex","ETHUSD",1767518762262,0.03961457,3135.4,3134.7,2.49718808]
["bitfinex","ETHUSD",1767518762786,0.03961457,3135.4,3134.6,0.002]
["bitfinex","ETHUSD",1767518763004,0.72161249,3135.3,3134.6,0.002]
["bitfinex","ETHUSD",1767518763207,0.03961457,3135.2,3134.6,0.002]
["bitfinex","ETHUSD",1767518764207,3.18969091,3135.1,3134.5,2.49718808]
["bitfinex","ETHUSD",1767518764486,0.03961457,3135.0,3134.5,2.49718808]
["bitfinex","ETHUSD",1767518765380,0.64189964,3134.9,3134.3,2.49718808]
["bitfinex","ETHUSD",1767518766395,3.18999617,3134.8,3134.3,2.49718808]
["bitfinex","ETHUSD",1767518767087,3.87143733,3134.9,3134.3,5.68766656]
["bitfinex","ETHUSD",1767518768062,3.87143733,3134.9,3134.3,2.49718808]
["bitfinex","ETHUSD",1767518769785,3.87143733,3134.9,3134.3,5.687691]
["bitfinex","ETHUSD",1767518769989,0.7061262,3134.8,3134.1,2.49718808]
["bitfinex","ETHUSD",1767518770165,0.03961457,3134.7,3134.1,2.49718808]
["bitfinex","ETHUSD",1767518770361,6.3803994,3134.6,3134.1,2.49718808]
["bitfinex","ETHUSD",1767518770566,0.03961457,3134.7,3134.1,2.49718808]
["bitfinex","ETHUSD",1767518770778,3.22930548,3135.1,3134.2,2.49718808]
["bitfinex","ETHUSD",1767518771012,4.06630548,3135.1,3134.2,2.49718808]
["bitfinex","ETHUSD",1767518771588,4.06630548,3135.1,3134.6,2.49918808]
["bitfinex","ETHUSD",1767518771793,0.03961457,3135.1,3134.6,2.49918808]
["bitfinex","ETHUSD",1767518772095,3.18954068,3135.3,3134.6,2.49918808]
["bitfinex","ETHUSD",1767518772096,0.03961457,3135.2,3134.6,2.49918808]
["bitfinex","ETHUSD",1767518772695,4.06625767,3135.2,3134.7,2.49718808]
["bitfinex","ETHUSD",1767518772867,4.7918375,3135.2,3134.7,2.49718808]
["bitfinex","ETHUSD",1767518773068,4.06625767,3135.2,3134.7,2.49718808]
["bitfinex","ETHUSD",1767518774498,0.87661457,3135.2,3134.7,2.49718808]
["bitfinex","ETHUSD",1767518774702,0.87661457,3135.2,3134.7,5.68725283]
["bitfinex","ETHUSD",1767518775188,0.03961457,3135.3,3134.8,2.49718808]
["bitfinex","ETHUSD",1767518776103,0.44621676,3135.3,3134.6,0.002]
["bitfinex","ETHUSD",1767518776300,0.40660219,3135.3,3134.6,2.49918808]
["bitfinex","ETHUSD",1767518776491,0.03961457,3135.3,3134.8,2.49718808]
["bitfinex","ETHUSD",1767518776992,0.03961457,3135.3,3134.9,2.49718808]
["bitfinex","ETHUSD",1767518778894,0.03961457,3135.3,3135.0,2.49718808]
["bitfinex","ETHUSD",1767518779067,0.03961457,3135.4,3135.0,2.49718808]
["bitfinex","ETHUSD",1767518780703,0.03961457,3135.4,3134.8,3.18993393]
["bitfinex","ETHUSD",1767518781412,3.18948744,3135.3,3134.7,2.49718808]
["bitfinex","ETHUSD",1767518781606,0.03961457,3135.2,3134.7,2.49718808]
["bitfinex","ETHUSD",1767518782591,0.03961457,3135.3,3134.7,2.49718808]
["bitfinex","ETHUSD",1767518783826,0.001,3134.9,3134.8,5.68718425]
["bitfinex","ETHUSD",1767518784026,2.39304048,3135.3,3134.8,6.37999234]
["bitfinex","ETHUSD",1767518784932,0.1051476,3136.2,3134.9,2.49718808]
["bitfinex","ETHUSD",1767518785092,0.1051476,3136.0,3135.0,0.88771804]
["bitfinex","ETHUSD",1767518785290,0.1051476,3136.0,3135.1,2.49718808]
["bitfinex","ETHUSD",1767518785719,0.1051476,3135.9,3135.1,2.49718808]
["bitfinex","ETHUSD",1767518785919,0.1051476,3135.9,3135.2,6.37917836]
["bitfinex","ETHUSD",1767518786424,0.1051476,3136.2,3135.3,2.49718808]
["bitfinex","ETHUSD",1767518786598,0.1051476,3136.1,3135.3,2.49718808]
["bitfinex","ETHUSD",1767518788316,3.29388235,3136.1,3135.4,3.18938572]
["bitfinex","ETHUSD",1767518788918,3.18873475,3136.1,3135.5,2.49718808]
["bitfinex","ETHUSD",1767518790810,6.37722587,3136.2,3135.5,2.49718808]
["bitfinex","ETHUSD",1767518791137,7.23516322,3136.2,3135.5,2.49718808]
["bitfinex","ETHUSD",1767518791629,3.18923196,3136.6,3135.6,2.46508895]
["bitfinex","ETHUSD",1767518791828,0.001,3136.6,3135.6,2.46508895]
["bitfinex","ETHUSD",1767518792932,0.001,3136.6,3135.3,0.836]
["bitfinex","ETHUSD",1767518792933,0.001,3136.6,3135.8,2.46508895]
["bitfinex","ETHUSD",1767518795409,0.001,3136.6,3136.0,2.41470114]
["bitfinex","ETHUSD",1767518795729,0.001,3136.3,3136.0,2.41470114]
["bitfinex","ETHUSD",1767518796898,0.001,3136.3,3136.2,2.41470114]
["bitfinex","ETHUSD",1767518797096,0.1061476,3136.6,3136.1,3.18867383]
["bitfinex","ETHUSD",1767518797595,0.1061476,3136.6,3136.1,3.08352623]
["bitfinex","ETHUSD",1767518798514,0.1061476,3136.6,3136.1,6.27220006]
["bitfinex","ETHUSD",1767518798832,0.1061476,3136.6,3135.8,8.7926589]
["bitfinex","ETHUSD",1767518799133,0.001,3136.6,3136.0,2.41470114]
["bitfinex","ETHUSD",1767518799632,6.3755323,3137.0,3136.6,2.41470114]
["bitfinex","ETHUSD",1767518799829,6.3755323,3137.0,3136.6,2.41270114]
["bitfinex","ETHUSD",1767518800715,3.18765739,3137.1,3136.6,2.41270114]
["bitfinex","ETHUSD",1767518800916,3.63272313,3137.1,3136.6,2.41270114]
["bitfinex","ETHUSD",1767518801298,6.82038052,3137.1,3136.6,2.41270114]
["bitfinex","ETHUSD",1767518801626,6.82338052,3137.1,3136.3,2.41470114]
["bitfinex","ETHUSD",1767518802732,6.82338052,3137.1,3136.4,2.41470114]
["bitfinex","ETHUSD",1767518802931,7.65938052,3137.1,3136.4,2.41470114]
["bitfinex","ETHUSD",1767518803133,1.24689149,3137.0,3136.4,2.41470114]
["bitfinex","ETHUSD",1767518805345,3.18786062,3136.9,3136.4,2.41470114]
["bitfinex","ETHUSD",1767518807416,0.001,3136.7,3136.4,2.41470114]
["bitfinex","ETHUSD",1767518809144,0.001,3136.7,3136.4,2.41270114]
["bitfinex","ETHUSD",1767518814020,0.001,3136.7,3136.1,2.41470114]
["bitfinex","ETHUSD",1767518814221,0.001,3136.7,3136.1,5.60332643]
["bitfinex","ETHUSD",1767518814722,0.006,3136.7,3136.1,5.60332643]
["bitfinex","ETHUSD",1767518814942,0.006,3136.7,3136.1,3.18862529]
["bitfinex","ETHUSD",1767518816237,0.001,3136.7,3136.0,2.41470114]
["bitfinex","ETHUSD",1767518816434,0.005,3136.6,3135.9,6.37771766]
["bitfinex","ETHUSD",1767518816749,0.001,3136.7,3136.0,2.41470114]
["bitfinex","ETHUSD",1767518817428,0.001,3136.7,3136.2,2.41470114]
["bitfinex","ETHUSD",1767518819057,0.001,3136.7,3136.4,2.41670114]
["bitfinex","ETHUSD",1767518820436,0.001,3136.7,3136.0,3.19072807]
["bitfinex","ETHUSD",1767518820760,0.001,3136.7,3136.1,2.3948361]
["bitfinex","ETHUSD",1767518820933,0.58848479,3136.7,3136.1,2.3948361]
["bitfinex","ETHUSD",1767518821362,0.58848479,3136.7,3136.0,0.002]
["bitfinex","ETHUSD",1767518821363,2.32431352,3136.6,3136.0,0.002]
["bitfinex","ETHUSD",1767518821577,3.18826717,3136.5,3136.0,2.3968361]
["bitfinex","ETHUSD",1767518822068,3.18826717,3136.5,3136.0,0.002]
["bitfinex","ETHUSD",1767518822454,6.37653434,3136.5,3136.0,0.002]
["bitfinex","ETHUSD",1767518822633,0.99260687,3136.4,3136.0,0.002]
["bitfinex","ETHUSD",1767518822835,3.31692039,3136.4,3135.6,2.3948361]
["bitfinex","ETHUSD",1767518824163,8.7012545,3136.3,3135.6,2.3948361]
["bitfinex","ETHUSD",1767518824364,2.32431352,3136.2,3135.4,2.3948361]
["bitfinex","ETHUSD",1767518825951,6.37734766,3136.1,3135.4,2.3948361]
["bitfinex","ETHUSD",1767518826157,3.19447964,3136.0,3135.4,2.3948361]
["bitfinex","ETHUSD",1767518826354,4.03047964,3136.0,3135.2,5.58442421]
["bitfinex","ETHUSD",1767518826555,2.32431352,3135.9,3135.0,2.3968361]
["bitfinex","ETHUSD",1767518827973,2.32431352,3135.9,3135.0,5.58662476]
["bitfinex","ETHUSD",1767518828274,3.18908058,3135.7,3135.0,5.58662476]
["bitfinex","ETHUSD",1767518828866,3.18908058,3135.7,3135.1,2.3948361]
["bitfinex","ETHUSD",1767518831039,0.87016612,3136.0,3135.2,2.42673199]
["bitfinex","ETHUSD",1767518831239,0.836,3136.2,3135.4,2.3948361]
["bitfinex","ETHUSD",1767518831975,3.16031352,3136.2,3135.4,2.3948361]
["bitfinex","ETHUSD",1767518832181,0.836,3136.2,3135.4,2.3948361]
["bitfinex","ETHUSD",1767518833474,6.37734766,3136.1,3135.4,2.3948361]
["bitfinex","ETHUSD",1767518833679,7.09868243,3136.1,3135.4,2.3948361]
["bitfinex","ETHUSD",1767518836677,3.9100086,3136.1,3135.5,2.3948361]
["bitfinex","ETHUSD",1767518836879,4.02460285,3136.2,3135.5,2.3948361]
["bitfinex","ETHUSD",1767518837079,3.18860285,3136.2,3135.5,2.3948361]
["bitfinex","ETHUSD",1767518837248,3.18850839,3136.3,3135.5,2.3948361]
["bitfinex","ETHUSD",1767518837447,6.37633104,3136.6,3135.7,2.3948361]
["bitfinex","ETHUSD",1767518837752,3.18816552,3136.6,3135.7,2.3948361]
["bitfinex","ETHUSD",1767518838046,3.18816552,3136.6,3135.9,2.3948361]
["bitfinex","ETHUSD",1767518838773,6.37633104,3136.6,3135.9,2.3948361]
["bitfinex","ETHUSD",1767518839982,6.37633104,3136.6,3136.0,2.3948361]
["bitfinex","ETHUSD",1767518842348,8.70064456,3136.6,3136.0,2.3948361]
["bitfinex","ETHUSD",1767518842884,0.001,3136.3,3136.0,2.3948361]
["bitfinex","ETHUSD",1767518849060,0.001,3136.3,3136.1,2.3948361]
["bitfinex","ETHUSD",1767518849470,0.001,3136.3,3136.0,3.18874546]
["bitfinex","ETHUSD",1767518849471,3.18909401,3136.7,3136.3,2.3948361]
["bitfinex","ETHUSD",1767518849662,3.18909401,3136.7,3136.3,2.3928361]
["bitfinex","ETHUSD",1767518849864,0.001,3136.7,3136.3,2.3928361]
["bitfinex","ETHUSD",1767518851079,0.001,3136.7,3136.4,2.27234963]
["bitfinex","ETHUSD",1767518854787,0.001,3136.7,3136.4,2.22948358]
["bitfinex","ETHUSD",1767518854990,2.44110089,3136.7,3135.8,0.836]
["bitfinex","ETHUSD",1767518856084,2.44110089,3136.7,3136.1,3.18861795]
["bitfinex","ETHUSD",1767518857200,2.44010089,3136.6,3135.9,3.18886615]
["bitfinex","ETHUSD",1767518857611,2.44010089,3136.6,3135.9,6.37774334]
["bitfinex","ETHUSD",1767518860102,2.44010089,3136.5,3135.9,6.37774334]
["bitfinex","ETHUSD",1767518860303,3.18816806,3136.6,3135.9,8.74500622]
["bitfinex","ETHUSD",1767518860600,3.18816806,3136.6,3136.0,2.36726288]
["bitfinex","ETHUSD",1767518860993,3.18816806,3136.6,3136.0,2.36526288]
["bitfinex","ETHUSD",1767518861975,4.06990308,3136.6,3136.0,5.55403613]
["bitfinex","ETHUSD",1767518862506,4.06990308,3136.6,3136.0,2.36526288]
["bitfinex","ETHUSD",1767518862973,4.06990308,3136.6,3136.0,5.55203231]
["bitfinex","ETHUSD",1767518863174,7.25807114,3136.6,3136.0,2.36326288]
["bitfinex","ETHUSD",1767518863678,4.06990308,3136.6,3136.0,5.55203309]
["bitfinex","ETHUSD",1767518863884,4.06990308,3136.6,3135.8,3.20326288]
["bitfinex","ETHUSD",1767518863885,0.7259032,3136.5,3135.8,3.20326288]
["bitfinex","ETHUSD",1767518864088,0.7259032,3136.5,3135.9,2.36726288]
["bitfinex","ETHUSD",1767518864283,3.18836883,3136.4,3135.9,2.36726288]
["bitfinex","ETHUSD",1767518864678,3.18836883,3136.4,3136.0,2.36726288]
["bitfinex","ETHUSD",1767518865319,3.91422341,3136.5,3136.0,2.36726288]
["bitfinex","ETHUSD",1767518865905,3.91422341,3136.5,3136.0,2.36526288]
["bitfinex","ETHUSD",1767518866316,3.91422341,3136.5,3136.2,0.002]
["bitfinex","ETHUSD",1767518866490,3.91422341,3136.5,3136.0,2.36526288]
["bitfinex","ETHUSD",1767518867579,5.62849944,3136.4,3135.9,3.19084693]
["bitfinex","ETHUSD",1767518867781,2.44010089,3136.3,3135.9,3.19084693]
["bitfinex","ETHUSD",1767518868806,2.44010089,3136.3,3135.9,0.002]
["bitfinex","ETHUSD",1767518868986,2.44010089,3136.2,3135.6,3.18912201]
["bitfinex","ETHUSD",1767518869878,2.44010089,3136.1,3135.3,8.74823776]
["bitfinex","ETHUSD",1767518870606,2.44010089,3136.1,3135.3,6.38097488]
["bitfinex","ETHUSD",1767518871827,3.18859829,3136.2,3135.4,2.36726288]
["bitfinex","ETHUSD",1767518872130,6.37687068,3136.4,3135.6,2.36726288]
["bitfinex","ETHUSD",1767518872728,8.81697157,3136.4,3135.6,2.36726288]
["bitfinex","ETHUSD",1767518873908,5.62853623,3136.4,3135.7,3.18908058]
["bitfinex","ETHUSD",1767518874109,5.62853623,3136.4,3135.8,2.36726288]
["bitfinex","ETHUSD",1767518874310,8.81697157,3136.4,3135.8,2.36726288]
["bitfinex","ETHUSD",1767518874509,9.85485905,3136.4,3135.8,2.36726288]
["bitfinex","ETHUSD",1767518874736,6.66642371,3136.4,3135.8,2.36726288]
["bitfinex","ETHUSD",1767518875539,2.44010089,3136.3,3135.6,3.18912988]
["bitfinex","ETHUSD",1767518875840,2.44010089,3136.3,3135.6,2.36726288]
["bitfinex","ETHUSD",1767518876420,3.18857215,3136.2,3135.6,2.36726288]
["bitfinex","ETHUSD",1767518876621,2.44010089,3136.1,3135.5,3.18920591]
["bitfinex","ETHUSD",1767518876936,2.44010089,3136.1,3135.6,6.37834241]
["bitfinex","ETHUSD",1767518878334,2.44110089,3136.1,3135.6,6.37834241]
["bitfinex","ETHUSD",1767518879616,0.001,3136.1,3135.7,2.36726288]
["bitfinex","ETHUSD",1767518880817,0.001,3136.1,3135.9,2.42343575]
["bitfinex","ETHUSD",1767518882634,0.836,3136.2,3136.1,2.42343575]
["bitfinex","ETHUSD",1767518888845,0.836,3136.3,3136.1,2.42343575]
["bitfinex","ETHUSD",1767518891950,4.02447359,3136.3,3136.1,2.42343575]
["bitfinex","ETHUSD",1767518892256,0.836,3136.3,3136.1,2.42343575]
["bitfinex","ETHUSD",1767518894333,4.02449066,3136.3,3136.1,2.42343575]
["bitfinex","ETHUSD",1767518894537,4.02449066,3136.3,3135.9,2.42343575]
["bitfinex","ETHUSD",1767518897460,0.836,3136.3,3135.9,2.42343575]
["bitfinex","ETHUSD",1767518902035,3.18828537,3136.5,3135.9,2.42343575]
["bitfinex","ETHUSD",1767518902267,0.836,3136.4,3135.9,2.42343575]
["bitfinex","ETHUSD",1767518902759,4.02437182,3136.4,3135.8,5.61232885]
["bitfinex","ETHUSD",1767518902963,4.02437182,3136.4,3135.7,3.18899476]
["bitfinex","ETHUSD",1767518902964,4.02437182,3136.4,3135.9,5.6122986]
["bitfinex","ETHUSD",1767518904687,0.836,3136.4,3135.9,5.6122986]
["bitfinex","ETHUSD",1767518904850,0.836,3136.4,3136.0,2.42343575]
["bitfinex","ETHUSD",1767518905348,2.096,3136.4,3136.0,2.42343575]
["bitfinex","ETHUSD",1767518906737,2.096,3136.4,3136.0,5.61214994]
["bitfinex","ETHUSD",1767518908975,2.096,3136.4,3136.1,2.42343575]
["bitfinex","ETHUSD",1767518910180,2.096,3136.4,3135.9,5.52644988]
["bitfinex","ETHUSD",1767518913151,0.001,3136.1,3135.9,5.52644988]
["bitfinex","ETHUSD",1767518914882,2.096,3136.4,3135.9,5.52644988]
["bitfinex","ETHUSD",1767518915060,2.096,3136.4,3135.9,6.39799253]
["bitfinex","ETHUSD",1767518915982,2.096,3136.4,3135.9,9.58686972]
["bitfinex","ETHUSD",1767518916278,2.096,3136.4,3135.9,7.24925787]
["bitfinex","ETHUSD",1767518916783,6.47,3137.2,3136.6,2.27648062]
["bitfinex","ETHUSD",1767518917077,6.47,3137.2,3136.3,6.37694098]
["bitfinex","ETHUSD",1767518917078,0.836,3137.1,3136.7,2.50412868]
["bitfinex","ETHUSD",1767518917379,3.31968044,3137.1,3136.5,0.01969356]
["bitfinex","ETHUSD",1767518918870,2.48368044,3137.0,3136.5,3.20788173]
["bitfinex","ETHUSD",1767518920780,0.836,3137.1,3136.5,3.20788173]
["bitfinex","ETHUSD",1767518921283,0.836,3137.1,3136.5,8.67262952]
["bitfinex","ETHUSD",1767518921581,5.67128282,3137.2,3136.5,5.48436235]
["bitfinex","ETHUSD",1767518921775,0.836,3137.1,3136.5,5.48436235]
["bitfinex","ETHUSD",1767518924086,4.02366681,3137.1,3136.5,5.48436235]
["bitfinex","ETHUSD",1767518925262,0.001,3136.8,3136.5,5.48436235]
["bitfinex","ETHUSD",1767518925468,0.001,3136.8,3136.6,4.05543358]
["bitfinex","ETHUSD",1767518934100,0.001,3136.8,3136.6,0.8672707]
["bitfinex","ETHUSD",1767518934594,0.001,3136.8,3136.6,4.05543306]
["bitfinex","ETHUSD",1767518935669,0.001,3136.8,3136.6,0.8672707]
["bitfinex","ETHUSD",1767518935987,0.001,3136.8,3136.5,2.29617418]
["bitfinex","ETHUSD",1767518936790,0.001,3136.8,3136.6,3.1881527]
["bitfinex","ETHUSD",1767518936995,0.001,3136.8,3136.5,5.48440406]
["bitfinex","ETHUSD",1767518937702,0.001,3136.8,3136.5,3.20792344]
["bitfinex","ETHUSD",1767518937998,0.001,3136.8,3136.5,3.18822988]
["bitfinex","ETHUSD",1767518938605,0.001,3136.8,3136.4,3.18836366]
["bitfinex","ETHUSD",1767518938804,0.001,3136.8,3136.4,3.73504809]
["bitfinex","ETHUSD",1767518939183,0.001,3136.8,3136.4,6.01152871]
["bitfinex","ETHUSD",1767518939394,0.001,3136.8,3136.4,9.19989754]
["bitfinex","ETHUSD",1767518941911,0.001,3136.8,3136.4,6.01152871]
["bitfinex","ETHUSD",1767518942110,0.001,3136.8,3136.4,3.73504809]
["bitfinex","ETHUSD",1767518944092,2.34985647,3136.8,3136.4,3.18836366]
["bitfinex","ETHUSD",1767518945301,2.34985647,3136.8,3136.2,0.002]
["bitfinex","ETHUSD",1767518945480,2.34885647,3136.7,3136.2,0.002]
["bitfinex","ETHUSD",1767518947583,2.34885647,3136.5,3136.2,0.002]
["bitfinex","ETHUSD",1767518949294,5.53718779,3136.5,3136.2,0.002]
["bitfinex","ETHUSD",1767518950908,2.34885647,3136.5,3136.2,0.002]
["bitfinex","ETHUSD",1767518952184,4.02421655,3136.6,3136.2,0.002]
["bitfinex","ETHUSD",1767518953727,0.836,3136.6,3136.2,0.002]
["bitfinex","ETHUSD",1767518954296,0.001,3136.8,3136.2,2.37248517]
["bitfinex","ETHUSD",1767518954502,0.837,3136.8,3136.4,2.37048517]
["bitfinex","ETHUSD",1767518955293,4.02497373,3136.8,3136.4,2.37048517]
["bitfinex","ETHUSD",1767518956228,4.02497373,3136.8,3136.2,5.56104354]
["bitfinex","ETHUSD",1767518956429,0.837,3136.8,3136.4,2.37048517]
["bitfinex","ETHUSD",1767518956724,0.837,3136.8,3136.4,5.55883214]
["bitfinex","ETHUSD",1767518957324,0.001,3136.8,3136.4,5.55883214]
["bitfinex","ETHUSD",1767518957620,0.001,3136.8,3136.5,2.37048517]
["bitfinex","ETHUSD",1767518958698,0.001,3136.8,3136.5,5.55871467]
["bitfinex","ETHUSD",1767518959308,0.001,3136.8,3136.6,2.37048517]
["bitfinex","ETHUSD",1767518962335,0.001,3136.8,3136.7,2.37048517]
["bitfinex","ETHUSD",1767518962709,3.18485647,3137.1,3136.6,3.18816363]
["bitfinex","ETHUSD",1767518963026,5.53651649,3137.1,3136.6,0.7253418]
["bitfinex","ETHUSD",1767518963222,6.37251649,3137.1,3136.6,0.7253418]
["bitfinex","ETHUSD",1767518963749,2.34885647,3137.0,3136.6,0.7253418]
["bitfinex","ETHUSD",1767518963917,2.34885647,3137.0,3136.5,0.002]
["bitfinex","ETHUSD",1767518964805,7.21132004,3137.1,3136.5,2.37248517]
["bitfinex","ETHUSD",1767518965306,9.56017651,3137.1,3136.5,2.37248517]
["bitfinex","ETHUSD",1767518966837,0.836,3137.0,3136.6,2.37048517]
["bitfinex","ETHUSD",1767518968741,3.18485647,3137.0,3136.5,0.002]
["bitfinex","ETHUSD",1767518968915,2.34885647,3136.9,3136.5,0.002]
["bitfinex","ETHUSD",1767518969526,3.18796225,3136.8,3136.5,0.002]
["bitfinex","ETHUSD",1767518969707,6.3759245,3136.8,3136.5,0.002]
["bitfinex","ETHUSD",1767518970258,6.3759245,3136.8,3136.2,0.002]
["bitfinex","ETHUSD",1767518970259,2.38530694,3136.7,3136.2,0.002]
["bitfinex","ETHUSD",1767518971445,2.38530694,3136.5,3136.2,0.002]
["bitfinex","ETHUSD",1767518971653,2.38530694,3136.4,3136.2,0.002]
["bitfinex","ETHUSD",1767518971826,2.38395189,3136.4,3136.2,0.002]
["bitfinex","ETHUSD",1767518974749,4.02428017,3136.5,3136.2,0.002]
["bitfinex","ETHUSD",1767518977148,0.836,3136.5,3136.2,0.002]
["bitfinex","ETHUSD",1767518977450,0.836,3136.5,3136.2,2.49719585]
["bitfinex","ETHUSD",1767518977949,3.18810603,3136.7,3136.2,2.49719585]
["bitfinex","ETHUSD",1767518978252,0.836,3136.5,3136.2,2.49719585]
["bitfinex","ETHUSD",1767518978550,3.18777529,3137.0,3136.4,2.49519585]
["bitfinex","ETHUSD",1767518978745,0.836,3136.9,3136.4,2.49519585]
["bitfinex","ETHUSD",1767518979138,6.37511156,3137.2,3136.4,2.49519585]
["bitfinex","ETHUSD",1767518979338,0.836,3137.1,3136.4,2.49519585]
["bitfinex","ETHUSD",1767518979544,0.836,3137.1,3136.6,2.49519585]
["bitfinex","ETHUSD",1767518981157,6.375518,3137.0,3136.6,2.49519585]
["bitfinex","ETHUSD",1767518981938,6.375518,3137.0,3136.2,0.25191959]
["bitfinex","ETHUSD",1767518982137,6.375518,3137.0,3136.3,2.49519585]
["bitfinex","ETHUSD",1767518983257,3.18768615,3137.1,3136.3,2.49519585]
["bitfinex","ETHUSD",1767518983431,4.02368615,3137.1,3136.5,2.49519585]
["bitfinex","ETHUSD",1767518985057,3.18768615,3137.1,3136.5,2.49519585]
["bitfinex","ETHUSD",1767518985255,0.836,3137.1,3136.5,2.49519585]
["bitfinex","ETHUSD",1767518985560,6.37511156,3137.2,3136.5,2.49519585]
["bitfinex","ETHUSD",1767518985757,0.836,3137.1,3136.5,2.49519585]
["bitfinex","ETHUSD",1767518986468,0.001,3136.8,3136.5,2.49519585]
["bitfinex","ETHUSD",1767518986759,0.001,3136.8,3136.5,3.09102929]
["bitfinex","ETHUSD",1767518987061,0.001,3136.8,3136.5,0.59583344]
["bitfinex","ETHUSD",1767518987236,0.001,3136.8,3136.2,2.49719585]
["bitfinex","ETHUSD",1767518987736,2.45393949,3136.7,3135.9,2.49719585]
["bitfinex","ETHUSD",1767518987940,3.28993949,3136.6,3135.9,2.49719585]
["bitfinex","ETHUSD",1767518988255,2.45393949,3136.5,3135.9,0.002]
["bitfinex","ETHUSD",1767518988460,2.78293344,3136.4,3135.3,0.002]
["bitfinex","ETHUSD",1767518989245,2.45393949,3136.2,3135.2,1e-08]
["bitfinex","ETHUSD",1767518989449,2.45393949,3136.0,3135.2,1e-08]
["bitfinex","ETHUSD",1767518990030,2.45393949,3136.0,3135.0,0.002]
["bitfinex","ETHUSD",1767518991460,2.45393949,3135.8,3135.0,0.002]
["bitfinex","ETHUSD",1767518992463,2.45393949,3135.7,3134.9,0.002]
["bitfinex","ETHUSD",1767518992638,2.45393949,3135.5,3134.9,0.002]
["bitfinex","ETHUSD",1767518993348,2.45393949,3135.5,3134.6,0.002]
["bitfinex","ETHUSD",1767518993547,2.45393949,3135.3,3134.6,0.002]
["bitfinex","ETHUSD",1767518994052,2.45393949,3135.3,3134.3,0.03390505]
["bitfinex","ETHUSD",1767518994252,6.37877144,3135.4,3134.3,0.002]
["bitfinex","ETHUSD",1767518994253,2.45393949,3135.1,3134.3,0.002]
["bitfinex","ETHUSD",1767518994464,2.45393949,3135.0,3134.3,0.002]
["bitfinex","ETHUSD",1767518995658,0.05741444,3135.6,3134.3,1.14991258]
["bitfinex","ETHUSD",1767518995659,2.45393949,3135.6,3134.3,1.14991258]
["bitfinex","ETHUSD",1767518995859,3.28993949,3135.5,3134.5,1.14791258]
["bitfinex","ETHUSD",1767518996081,2.45393949,3135.4,3134.5,1.14791258]
["bitfinex","ETHUSD",1767518997258,2.45393949,3135.3,3134.3,0.002]
["bitfinex","ETHUSD",1767518998269,2.45393949,3135.1,3134.8,0.002]
["bitfinex","ETHUSD",1767518998671,2.45393949,3135.1,3134.3,0.002]
["bitfinex","ETHUSD",1767518999370,2.45393949,3135.1,3134.5,0.002]
["bitfinex","ETHUSD",1767518999667,3.28993949,3135.0,3134.5,0.002]
["bitfinex","ETHUSD",1767519000568,2.45393949,3135.0,3134.5,0.002]
["bitfinex","ETHUSD",1767519000767,0.001,3135.2,3134.7,1.14791258]
["bitfinex","ETHUSD",1767519001067,0.001,3135.2,3135.0,0.06567818]
["bitfinex","ETHUSD",1767519001280,3.18905203,3135.8,3135.0,0.06567818]
["bitfinex","ETHUSD",1767519001281,2.48987751,3136.2,3135.1,1.17980948]
["bitfinex","ETHUSD",1767519001442,2.48987751,3136.4,3135.2,1.14791258]
["bitfinex","ETHUSD",1767519001641,3.32587751,3136.4,3135.4,1.14791258]
["bitfinex","ETHUSD",1767519002250,2.48987751,3136.4,3135.4,1.14791258]
["bitfinex","ETHUSD",1767519002468,3.18820823,3136.6,3135.4,1.14791258]
["bitfinex","ETHUSD",1767519002662,0.836,3136.5,3135.6,1.14791258]
["bitfinex","ETHUSD",1767519002858,0.836,3136.5,3135.7,1.90056064]
["bitfinex","ETHUSD",1767519003174,4.02428044,3136.5,3135.7,1.90056064]
["bitfinex","ETHUSD",1767519003370,4.02428044,3136.5,3135.4,3.18934105]
["bitfinex","ETHUSD",1767519003371,2.48987751,3136.4,3135.4,3.18934105]
["bitfinex","ETHUSD",1767519003670,2.48987751,3136.4,3135.3,3.18945611]
["bitfinex","ETHUSD",1767519004260,2.48987751,3136.4,3135.2,3.18954479]
["bitfinex","ETHUSD",1767519005270,2.48987751,3136.2,3135.2,6.37917836]
["bitfinex","ETHUSD",1767519005570,2.48987751,3136.2,3135.3,1.17980745]
["bitfinex","ETHUSD",1767519005873,2.48987751,3136.2,3135.4,0.75589858]
["bitfinex","ETHUSD",1767519007372,3.18847049,3136.3,3135.5,7.52648058]
["bitfinex","ETHUSD",1767519007581,0.836,3136.2,3135.5,7.52648058]
["bitfinex","ETHUSD",1767519008082,2.48987751,3136.5,3135.6,1.14791258]
["bitfinex","ETHUSD",1767519008251,4.02429375,3136.5,3135.6,1.14791258]
["bitfinex","ETHUSD",1767519008455,4.02429375,3136.5,3135.7,1.90056064]
["bitfinex","ETHUSD",1767519010686,4.02429375,3136.5,3135.7,5.08957319]
["bitfinex","ETHUSD",1767519011187,0.001,3135.9,3135.7,5.08957319]
["bitfinex","ETHUSD",1767519011389,2.48987751,3136.4,3135.7,3.94166061]
["bitfinex","ETHUSD",1767519012288,4.02429375,3136.5,3135.8,1.14791258]
["bitfinex","ETHUSD",1767519012589,4.02429375,3136.5,3135.9,0.50895732]
["bitfinex","ETHUSD",1767519013088,3.18829375,3136.5,3135.9,3.69781195]
["bitfinex","ETHUSD",1767519013270,0.836,3136.4,3135.9,3.69781195]
["bitfinex","ETHUSD",1767519013465,0.836,3136.4,3135.9,0.50895732]
["bitfinex","ETHUSD",1767519013691,0.836,3136.4,3135.9,3.69779032]
["bitfinex","ETHUSD",1767519013891,0.836,3136.4,3135.9,0.50895732]
["bitfinex","ETHUSD",1767519014303,0.836,3136.4,3135.9,3.69782137]
["bitfinex","ETHUSD",1767519014471,4.02429375,3136.5,3136.0,0.4845734]
["bitfinex","ETHUSD",1767519014670,4.02429375,3136.5,3135.9,4.84573395]
["bitfinex","ETHUSD",1767519014987,0.836,3136.5,3136.0,0.03188775]
["bitfinex","ETHUSD",1767519015770,0.836,3136.5,3136.0,3.22064099]
["bitfinex","ETHUSD",1767519016173,3.18897816,3136.8,3136.0,3.22064099]
["bitfinex","ETHUSD",1767519016174,3.18810741,3136.7,3136.0,3.22064099]
["bitfinex","ETHUSD",1767519016378,3.18898064,3136.8,3136.1,1.14791258]
["bitfinex","ETHUSD",1767519016668,0.836,3136.7,3136.1,1.14791258]
["bitfinex","ETHUSD",1767519017891,0.836,3136.7,3136.1,4.33656973]
["bitfinex","ETHUSD",1767519019976,4.02411619,3136.7,3136.1,4.33656973]
["bitfinex","ETHUSD",1767519020366,0.836,3136.7,3136.1,7.52524356]
["bitfinex","ETHUSD",1767519020568,0.836,3136.7,3136.2,0.83318818]
["bitfinex","ETHUSD",1767519020866,0.836,3136.7,3136.1,7.52524356]
["bitfinex","ETHUSD",1767519021067,0.836,3136.7,3136.1,4.33656973]
["bitfinex","ETHUSD",1767519021266,0.836,3136.7,3136.1,7.52524356]
["bitfinex","ETHUSD",1767519021569,4.02408905,3136.7,3136.1,4.33656973]
["bitfinex","ETHUSD",1767519021766,0.836,3136.7,3136.1,7.52524356]
["bitfinex","ETHUSD",1767519021966,0.836,3136.7,3136.1,8.32866365]
["bitfinex","ETHUSD",1767519022563,0.836,3136.7,3136.1,5.13998982]
["bitfinex","ETHUSD",1767519022768,0.836,3136.7,3136.1,4.33656973]
["bitfinex","ETHUSD",1767519022998,0.001,3136.4,3136.1,4.33656973]
["bitfinex","ETHUSD",1767519023496,0.001,3136.4,3136.1,6.37733098]
["bitfinex","ETHUSD",1767519023699,2.48987751,3136.6,3136.1,6.37733098]
["bitfinex","ETHUSD",1767519023896,2.48987751,3136.6,3136.1,3.18865715]
["bitfinex","ETHUSD",1767519024281,2.48987751,3136.6,3136.0,6.37751912]
["bitfinex","ETHUSD",1767519024475,2.48987751,3136.6,3136.0,7.06616676]
["bitfinex","ETHUSD",1767519025603,0.836,3136.7,3136.1,1.14791258]
["bitfinex","ETHUSD",1767519026096,0.837,3136.8,3136.2,0.03188572]
["bitfinex","ETHUSD",1767519026333,0.837,3136.8,3136.3,3.18847049]
["bitfinex","ETHUSD",1767519027308,4.02496714,3136.8,3136.1,4.33654699]
["bitfinex","ETHUSD",1767519027703,2.48987751,3136.7,3136.1,3.18863441]
["bitfinex","ETHUSD",1767519028904,5.67803224,3136.7,3136.0,3.87737895]
["bitfinex","ETHUSD",1767519029107,2.48987751,3136.6,3136.0,3.22061906]
["bitfinex","ETHUSD",1767519029309,2.48987751,3136.6,3135.9,3.18882543]
["bitfinex","ETHUSD",1767519029686,2.48987751,3136.6,3135.8,3.1889459]
["bitfinex","ETHUSD",1767519029885,2.48987751,3136.6,3135.7,3.18905066]
["bitfinex","ETHUSD",1767519030206,2.48987751,3136.6,3135.9,3.18881854]
["bitfinex","ETHUSD",1767519030407,2.47869628,3136.5,3136.0,3.18875813]
["bitfinex","ETHUSD",1767519031708,2.47869628,3136.4,3135.6,6.37836458]
["bitfinex","ETHUSD",1767519032084,2.47869628,3136.4,3135.6,6.4102564]
["bitfinex","ETHUSD",1767519033609,2.47869628,3136.4,3135.6,7.55816898]
["bitfinex","ETHUSD",1767519033789,2.47869628,3136.4,3135.6,7.52627716]
["bitfinex","ETHUSD",1767519033990,2.47869628,3136.4,3135.8,6.37795776]
["bitfinex","ETHUSD",1767519034509,2.47869628,3136.4,3135.7,0.75262772]
["bitfinex","ETHUSD",1767519034708,2.46918969,3136.4,3136.1,0.05741444]
["bitfinex","ETHUSD",1767519035007,0.001,3136.8,3136.1,0.05741444]
["bitfinex","ETHUSD",1767519035008,2.46918969,3136.8,3136.5,0.05741444]
["bitfinex","ETHUSD",1767519035194,2.46818969,3137.3,3136.5,2.37442181]
["bitfinex","ETHUSD",1767519035381,2.46818969,3137.3,3136.5,2.40630448]
["bitfinex","ETHUSD",1767519035705,2.46818969,3137.6,3136.5,2.40630448]
["bitfinex","ETHUSD",1767519036090,5.65536121,3137.6,3136.7,2.31700737]
["bitfinex","ETHUSD",1767519036289,2.46818969,3137.5,3136.7,2.31700737]
["bitfinex","ETHUSD",1767519036686,2.46818969,3137.5,3136.6,6.37633104]
["bitfinex","ETHUSD",1767519036890,2.46818969,3137.5,3136.7,0.87507529]
["bitfinex","ETHUSD",1767519038004,2.46818969,3137.4,3136.2,2.31700737]
["bitfinex","ETHUSD",1767519038209,2.46818969,3137.3,3136.5,3.18816651]
["bitfinex","ETHUSD",1767519038611,0.10922952,3137.1,3136.1,2.31700737]
["bitfinex","ETHUSD",1767519038906,0.836,3137.3,3136.6,5.50509899]
["bitfinex","ETHUSD",1767519039686,0.836,3137.3,3136.6,2.31700737]
["bitfinex","ETHUSD",1767519040115,3.18755578,3137.2,3136.6,2.31700737]
["bitfinex","ETHUSD",1767519040294,3.18755578,3137.2,3136.7,2.31700737]
["bitfinex","ETHUSD",1767519042584,3.18749331,3137.3,3136.7,2.31700737]
["bitfinex","ETHUSD",1767519042810,3.9085779,3137.3,3136.7,2.31700737]
["bitfinex","ETHUSD",1767519044213,0.72108459,3137.3,3136.8,2.31700737]
["bitfinex","ETHUSD",1767519044387,6.37429882,3137.6,3137.0,2.31700737]
["bitfinex","ETHUSD",1767519044715,3.18714941,3137.6,3137.0,2.31700737]
["bitfinex","ETHUSD",1767519044894,6.37429882,3137.6,3137.0,2.31700737]
["bitfinex","ETHUSD",1767519045106,0.64061918,3137.5,3137.0,2.31700737]
["bitfinex","ETHUSD",1767519045293,3.18714941,3137.6,3137.0,2.31700737]
["bitfinex","ETHUSD",1767519045689,0.001,3137.8,3137.0,2.31700737]
["bitfinex","ETHUSD",1767519046311,0.001,3137.8,3137.2,2.31700737]
["bitfinex","ETHUSD",1767519049412,0.001,3137.8,3137.4,2.31700737]
["bitfinex","ETHUSD",1767519052294,0.001,3137.8,3137.4,5.50435876]
["bitfinex","ETHUSD",1767519052827,0.001,3137.8,3137.5,2.31700737]
["bitfinex","ETHUSD",1767519054032,0.001,3137.8,3137.6,2.31700737]
["bitfinex","ETHUSD",1767519054226,0.001,3137.8,3137.6,2.31500737]
["bitfinex","ETHUSD",1767519058301,0.11122952,3138.1,3137.1,5.50462357]
["bitfinex","ETHUSD",1767519058536,0.001,3137.5,3137.3,6.37490836]
["bitfinex","ETHUSD",1767519058718,3.29777838,3138.2,3137.5,2.31700737]
["bitfinex","ETHUSD",1767519059028,0.11122952,3138.1,3137.4,0.86919157]
["bitfinex","ETHUSD",1767519059918,0.11122952,3138.1,3137.4,0.90106509]
["bitfinex","ETHUSD",1767519060513,0.11122952,3138.1,3137.5,3.18725099]
["bitfinex","ETHUSD",1767519060828,0.11122952,3138.1,3137.6,0.03187149]
["bitfinex","ETHUSD",1767519061030,0.11122952,3138.1,3137.7,0.64063735]
["bitfinex","ETHUSD",1767519061326,4.0222857,3138.5,3137.8,2.39718182]
["bitfinex","ETHUSD",1767519061701,0.836,3138.8,3137.8,2.42905128]
["bitfinex","ETHUSD",1767519061898,0.836,3138.8,3137.8,2.39718182]
["bitfinex","ETHUSD",1767519062606,3.18582943,3138.9,3138.0,2.39718182]
["bitfinex","ETHUSD",1767519062803,0.72394545,3138.8,3138.0,2.39718182]
["bitfinex","ETHUSD",1767519063535,4.02175359,3139.0,3138.0,2.39718182]
["bitfinex","ETHUSD",1767519063740,3.18575359,3139.0,3138.0,2.39718182]
["bitfinex","ETHUSD",1767519064232,0.11122952,3138.9,3138.0,2.39718182]
["bitfinex","ETHUSD",1767519064602,0.11122952,3138.8,3138.1,3.18664159]
["bitfinex","ETHUSD",1767519064803,3.1859203,3138.9,3138.1,9.64751278]
["bitfinex","ETHUSD",1767519065046,3.29714982,3138.9,3138.1,8.770465]
["bitfinex","ETHUSD",1767519065542,0.11122952,3138.8,3138.1,6.37328318]
["bitfinex","ETHUSD",1767519065911,0.11122952,3138.8,3138.1,3.18664159]
["bitfinex","ETHUSD",1767519067144,0.11122952,3138.6,3138.0,3.18672107]
["bitfinex","ETHUSD",1767519067349,3.18603243,3138.7,3138.1,2.39718182]
["bitfinex","ETHUSD",1767519067737,3.18598317,3138.8,3138.1,2.39718182]
["bitfinex","ETHUSD",1767519067922,3.83429647,3138.8,3138.1,2.39718182]
["bitfinex","ETHUSD",1767519069639,3.83429647,3138.8,3138.2,2.39718182]
["bitfinex","ETHUSD",1767519069817,3.83429647,3138.8,3138.2,2.39518182]
["bitfinex","ETHUSD",1767519070018,0.001,3138.4,3138.2,2.39518182]
["bitfinex","ETHUSD",1767519070323,3.18598317,3138.8,3138.2,2.39518182]
["bitfinex","ETHUSD",1767519070530,3.83428009,3138.8,3138.2,2.39518182]
["bitfinex","ETHUSD",1767519072254,3.18562645,3139.1,3138.4,2.39718182]
["bitfinex","ETHUSD",1767519072748,0.11322952,3140.3,3139.1,2.39718182]
["bitfinex","ETHUSD",1767519072938,3.54603582,3140.0,3139.1,2.39718182]
["bitfinex","ETHUSD",1767519073140,2.37034115,3139.8,3138.8,2.39718182]
["bitfinex","ETHUSD",1767519074141,3.18501767,3139.7,3138.9,3.18582943]
["bitfinex","ETHUSD",1767519074445,3.18501767,3139.7,3138.9,5.58301125]
["bitfinex","ETHUSD",1767519074753,6.3909531,3140.1,3139.0,2.39718182]
["bitfinex","ETHUSD",1767519075047,0.03189299,3140.0,3139.0,2.39718182]
["bitfinex","ETHUSD",1767519076148,3.1848148,3139.9,3139.1,5.58280827]
["bitfinex","ETHUSD",1767519076323,3.1848148,3139.9,3139.1,8.76843472]
["bitfinex","ETHUSD",1767519076822,6.3696296,3139.9,3139.1,5.58280827]
["bitfinex","ETHUSD",1767519077141,2.37034115,3139.7,3138.8,5.58302985]
["bitfinex","ETHUSD",1767519077318,2.37034115,3139.2,3138.4,3.18632015]
["bitfinex","ETHUSD",1767519077519,0.03982033,3139.1,3138.3,2.39718182]
["bitfinex","ETHUSD",1767519077853,3.54603582,3139.0,3138.0,5.58392496]
["bitfinex","ETHUSD",1767519078158,0.44218562,3138.9,3138.0,5.58392496]
["bitfinex","ETHUSD",1767519078340,2.37034115,3138.7,3138.0,3.18674314]
["bitfinex","ETHUSD",1767519078654,2.37034115,3138.7,3138.0,6.37348628]
["bitfinex","ETHUSD",1767519080557,2.37034115,3138.6,3138.0,6.37348628]
["bitfinex","ETHUSD",1767519081826,0.836,3139.1,3138.0,6.37348628]
["bitfinex","ETHUSD",1767519081827,0.24288837,3139.7,3138.6,0.01968085]
["bitfinex","ETHUSD",1767519082146,1.11870109,3139.7,3138.6,2.43275153]
["bitfinex","ETHUSD",1767519082352,3.46771876,3139.7,3138.6,2.67602668]
["bitfinex","ETHUSD",1767519082556,6.37003534,3139.7,3138.8,2.39718182]
["bitfinex","ETHUSD",1767519082743,6.61292371,3139.7,3138.8,2.39718182]
["bitfinex","ETHUSD",1767519082934,0.24288837,3139.6,3138.7,3.18603243]
["bitfinex","ETHUSD",1767519083657,6.37003534,3139.7,3138.8,2.39718182]
["bitfinex","ETHUSD",1767519083858,0.64098468,3139.6,3138.8,2.39518182]
["bitfinex","ETHUSD",1767519085259,3.18522057,3139.5,3138.8,5.581111]
["bitfinex","ETHUSD",1767519085655,3.18522057,3139.5,3138.9,2.39718182]
["bitfinex","ETHUSD",1767519085954,6.41025639,3139.5,3138.9,2.39718182]
["bitfinex","ETHUSD",1767519087435,6.37044114,3139.5,3138.9,2.39718182]
["bitfinex","ETHUSD",1767519087732,7.07158372,3139.5,3138.9,2.39718182]
["bitfinex","ETHUSD",1767519090456,0.03981652,3139.4,3138.9,2.39718182]
["bitfinex","ETHUSD",1767519091360,7.07158372,3139.5,3138.7,2.31163131]
["bitfinex","ETHUSD",1767519093366,0.001,3139.4,3138.7,2.31163131]
["bitfinex","ETHUSD",1767519096473,0.24588837,3139.4,3138.7,2.31163131]
["bitfinex","ETHUSD",1767519096767,1.01645337,3139.3,3138.6,0.01968085]
["bitfinex","ETHUSD",1767519097347,3.18552497,3139.2,3138.6,2.4092055]
["bitfinex","ETHUSD",1767519097549,3.18552497,3139.2,3138.6,5.59533436]
["bitfinex","ETHUSD",1767519098883,3.18552497,3139.2,3138.7,2.4092055]
["bitfinex","ETHUSD",1767519100071,3.43031187,3139.3,3138.7,5.59521298]
["bitfinex","ETHUSD",1767519101067,3.43031187,3139.3,3138.7,2.4092055]
["bitfinex","ETHUSD",1767519101406,6.61573537,3139.3,3138.7,2.4092055]
["bitfinex","ETHUSD",1767519102480,3.43031187,3139.3,3138.7,5.59523317]
["bitfinex","ETHUSD",1767519102863,6.61573537,3139.3,3138.7,2.4092055]
["bitfinex","ETHUSD",1767519103781,0.28470743,3139.2,3138.5,5.59539577]
["bitfinex","ETHUSD",1767519104084,0.28470743,3139.2,3138.4,5.59548841]
["bitfinex","ETHUSD",1767519104461,3.18562645,3139.1,3138.5,2.4092055]
["bitfinex","ETHUSD",1767519104974,0.001,3139.0,3138.5,2.4092055]
["bitfinex","ETHUSD",1767519106082,0.66669603,3139.0,3138.5,2.4092055]
["bitfinex","ETHUSD",1767519106469,3.18582943,3138.9,3138.5,2.4092055]
["bitfinex","ETHUSD",1767519108055,0.66669603,3139.0,3138.5,3.18622739]
["bitfinex","ETHUSD",1767519108388,0.001,3139.0,3138.6,2.4092055]
["bitfinex","ETHUSD",1767519110978,3.18672793,3139.0,3138.6,2.4092055]
["bitfinex","ETHUSD",1767519112786,3.18672793,3139.0,3138.7,2.4092055]
["bitfinex","ETHUSD",1767519112787,0.001,3139.0,3138.7,2.4092055]
["bitfinex","ETHUSD",1767519113091,3.18632203,3139.4,3139.0,2.4092055]
["bitfinex","ETHUSD",1767519113394,3.18632203,3139.4,3139.0,2.4052055]
["bitfinex","ETHUSD",1767519113395,3.50893576,3139.4,3139.0,2.4052055]
["bitfinex","ETHUSD",1767519114373,3.18632203,3139.4,3139.0,2.4052055]
["bitfinex","ETHUSD",1767519117591,3.18632203,3139.4,3139.0,2.4032055]
["bitfinex","ETHUSD",1767519118992,6.37171655,3139.4,3138.9,0.002]
["bitfinex","ETHUSD",1767519119291,6.37104994,3139.2,3138.6,2.4092055]
["bitfinex","ETHUSD",1767519120196,7.03742555,3139.2,3138.6,2.4092055]
["bitfinex","ETHUSD",1767519120402,0.03982033,3139.1,3138.6,2.4092055]
["bitfinex","ETHUSD",1767519120900,7.03742555,3139.2,3138.6,2.4092055]
["bitfinex","ETHUSD",1767519121795,3.85190058,3139.2,3138.7,2.25725951]
["bitfinex","ETHUSD",1767519121995,0.001,3139.4,3138.6,6.37226788]
["bitfinex","ETHUSD",1767519122194,3.18635413,3139.4,3138.7,2.25725951]
["bitfinex","ETHUSD",1767519122702,6.37170826,3139.4,3138.7,2.25725951]
["bitfinex","ETHUSD",1767519122898,0.03981779,3139.3,3138.7,2.25725951]
["bitfinex","ETHUSD",1767519123196,6.37170826,3139.4,3138.8,2.80159886]
["bitfinex","ETHUSD",1767519124275,3.18552497,3139.2,3138.8,2.80159886]
["bitfinex","ETHUSD",1767519124501,3.18552497,3139.2,3138.8,2.79959886]
["bitfinex","ETHUSD",1767519125895,3.18552497,3139.2,3138.8,2.25725951]
["bitfinex","ETHUSD",1767519127406,3.22529212,3139.3,3138.8,2.25725951]
["bitfinex","ETHUSD",1767519129876,0.001,3139.0,3138.8,2.25725951]
["bitfinex","ETHUSD",1767519130386,0.001,3139.4,3139.0,2.25725951]
["bitfinex","ETHUSD",1767519130600,3.18632239,3139.4,3139.0,2.25725951]
["bitfinex","ETHUSD",1767519132310,0.001,3139.4,3139.0,2.25725951]
["bitfinex","ETHUSD",1767519138508,0.001,3139.4,3139.0,2.25525951]
["bitfinex","ETHUSD",1767519142114,0.001,3139.1,3139.0,2.25525951]
["bitfinex","ETHUSD",1767519149415,0.001,3139.1,3138.5,0.002]
["bitfinex","ETHUSD",1767519149621,0.001,3139.1,3138.6,2.25725951]
["bitfinex","ETHUSD",1767519149816,0.001,3139.1,3138.7,2.25725951]
["bitfinex","ETHUSD",1767519150119,5.871847,3139.3,3138.7,2.25725951]
["bitfinex","ETHUSD",1767519150322,0.61675519,3139.2,3138.7,2.25725951]
["bitfinex","ETHUSD",1767519150527,0.25488837,3139.1,3138.5,0.002]
["bitfinex","ETHUSD",1767519150820,0.25488837,3139.1,3138.5,2.48204885]
["bitfinex","ETHUSD",1767519152530,6.3712529,3139.1,3138.5,2.48204885]
["bitfinex","ETHUSD",1767519152901,3.18562645,3139.1,3138.5,2.48204885]
["bitfinex","ETHUSD",1767519153713,3.18562645,3139.1,3139.0,0.002]
["bitfinex","ETHUSD",1767519153914,3.99340951,3139.1,3138.6,2.28769136]
["bitfinex","ETHUSD",1767519154108,3.18562645,3139.1,3138.6,2.28769136]
["bitfinex","ETHUSD",1767519155099,6.3712529,3139.1,3138.6,2.28769136]
["bitfinex","ETHUSD",1767519156934,3.18562645,3139.1,3138.6,2.28769136]
["bitfinex","ETHUSD",1767519157298,6.3712529,3139.1,3138.6,2.28769136]
["bitfinex","ETHUSD",1767519159251,3.18562645,3139.1,3138.6,2.28769136]
["bitfinex","ETHUSD",1767519159841,0.29470996,3139.0,3137.8,2.28569136]
["bitfinex","ETHUSD",1767519160210,0.29470996,3139.0,3138.1,2.28569136]
["bitfinex","ETHUSD",1767519161543,4.02082943,3138.9,3138.3,2.28569136]
["bitfinex","ETHUSD",1767519161722,4.02082943,3138.9,3138.4,2.83290967]
["bitfinex","ETHUSD",1767519162035,3.1857706,3139.0,3138.4,2.28569136]
["bitfinex","ETHUSD",1767519162222,3.1857706,3139.0,3138.6,2.28569136]
["bitfinex","ETHUSD",1767519162818,3.18566858,3139.1,3138.6,2.28569136]
["bitfinex","ETHUSD",1767519164144,6.37119255,3139.2,3138.6,2.28569136]
["bitfinex","ETHUSD",1767519166446,6.37119255,3139.2,3138.9,0.002]
["bitfinex","ETHUSD",1767519166739,3.69536661,3139.1,3138.9,0.002]
["bitfinex","ETHUSD",1767519166945,3.18564551,3139.1,3138.9,0.002]
["bitfinex","ETHUSD",1767519168977,6.37094278,3139.3,3138.9,0.002]
["bitfinex","ETHUSD",1767519169841,6.37094278,3139.3,3138.9,2.28769136]
["bitfinex","ETHUSD",1767519170046,0.03981906,3139.2,3138.5,0.002]
["bitfinex","ETHUSD",1767519170214,6.37094278,3139.3,3138.6,2.28569136]
["bitfinex","ETHUSD",1767519170421,0.72079428,3139.2,3138.6,2.28569136]
["bitfinex","ETHUSD",1767519171152,3.18562645,3139.1,3138.5,5.48981063]
["bitfinex","ETHUSD",1767519171449,3.18562645,3139.1,3138.6,2.28569136]
["bitfinex","ETHUSD",1767519172151,3.18640511,3139.4,3138.7,2.3015858]
["bitfinex","ETHUSD",1767519172335,3.18547041,3139.3,3138.7,2.3015858]
["bitfinex","ETHUSD",1767519172652,3.18547041,3139.3,3138.7,2.28569136]
["bitfinex","ETHUSD",1767519172850,3.18547041,3139.3,3138.7,2.30158276]
["bitfinex","ETHUSD",1767519173238,6.37094082,3139.3,3138.7,2.28569136]
["bitfinex","ETHUSD",1767519173444,7.2620093,3139.3,3138.7,2.28569136]
["bitfinex","ETHUSD",1767519177164,0.03981906,3139.2,3138.7,2.28569136]
["bitfinex","ETHUSD",1767519178828,0.001,3139.0,3138.7,2.28569136]
["bitfinex","ETHUSD",1767519180964,0.001,3139.0,3138.7,5.47170153]
["bitfinex","ETHUSD",1767519182072,0.001,3139.0,3138.8,2.25255365]
["bitfinex","ETHUSD",1767519182275,3.18637562,3139.4,3139.0,2.25255365]
["bitfinex","ETHUSD",1767519182952,3.18637562,3139.4,3138.7,3.18601017]
["bitfinex","ETHUSD",1767519182953,3.18637562,3139.4,3138.8,2.25255365]
["bitfinex","ETHUSD",1767519183270,6.37175124,3139.4,3138.8,2.25255365]
["bitfinex","ETHUSD",1767519183566,0.03981779,3139.3,3138.8,2.25255365]
["bitfinex","ETHUSD",1767519184767,8.75614101,3139.4,3138.8,2.25255365]
["bitfinex","ETHUSD",1767519185060,0.03981779,3139.3,3138.8,2.25255365]
["bitfinex","ETHUSD",1767519185465,3.18552497,3139.2,3138.6,5.43863628]
["bitfinex","ETHUSD",1767519186371,3.18552497,3139.2,3138.7,3.1860278]
["bitfinex","ETHUSD",1767519190142,3.18552497,3139.2,3139.0,0.002]
["bitfinex","ETHUSD",1767519190343,3.18552497,3139.2,3138.7,3.1860278]
["bitfinex","ETHUSD",1767519190860,3.18552497,3139.2,3138.6,5.44063322]
["bitfinex","ETHUSD",1767519191265,3.18546172,3139.3,3138.7,2.25255365]
["bitfinex","ETHUSD",1767519191969,0.001,3139.4,3138.8,2.25255365]
["bitfinex","ETHUSD",1767519192190,0.001,3139.4,3138.7,0.86287672]
["bitfinex","ETHUSD",1767519192191,0.001,3139.4,3139.1,3.18562645]
["bitfinex","ETHUSD",1767519192345,3.18506573,3139.7,3139.2,2.25255365]
["bitfinex","ETHUSD",1767519193370,3.18506573,3139.7,3139.2,5.43805038]
["bitfinex","ETHUSD",1767519194345,6.47,3139.8,3139.2,5.43805038]
["bitfinex","ETHUSD",1767519194346,9.65496276,3139.8,3139.2,5.43805038]
["bitfinex","ETHUSD",1767519194584,9.65496276,3139.8,3139.2,2.25255365]
["bitfinex","ETHUSD",1767519194872,9.65496276,3139.8,3139.2,5.4380677]
["bitfinex","ETHUSD",1767519195454,9.65496276,3139.8,3139.3,2.25255365]
["bitfinex","ETHUSD",1767519196657,12.83992552,3139.8,3139.3,2.25055365]
["bitfinex","ETHUSD",1767519197056,12.83992552,3139.8,3139.1,5.43812997]
["bitfinex","ETHUSD",1767519197480,2.38438977,3139.7,3138.9,2.25255365]
["bitfinex","ETHUSD",1767519197677,2.42420249,3139.7,3138.9,2.25255365]
["bitfinex","ETHUSD",1767519197992,2.42420249,3139.7,3139.0,2.25255365]
["bitfinex","ETHUSD",1767519198177,9.65496276,3139.8,3139.0,2.25255365]
["bitfinex","ETHUSD",1767519199285,12.83992552,3139.8,3139.0,2.25255365]
["bitfinex","ETHUSD",1767519199655,12.83992552,3139.8,3139.2,2.25255365]
["bitfinex","ETHUSD",1767519203294,0.001,3139.5,3139.2,2.25255365]
["bitfinex","ETHUSD",1767519207590,0.001,3139.5,3139.0,5.44023661]
["bitfinex","ETHUSD",1767519211816,3.18622057,3139.5,3139.0,0.002]
["bitfinex","ETHUSD",1767519212111,6.25550429,3139.5,3139.0,0.002]
["bitfinex","ETHUSD",1767519215626,6.25550429,3139.5,3139.3,0.002]
["bitfinex","ETHUSD",1767519216704,3.75852223,3139.5,3139.3,0.002]
["bitfinex","ETHUSD",1767519217695,0.57330166,3139.5,3139.3,0.002]
["bitfinex","ETHUSD",1767519217908,3.75852361,3139.5,3139.3,0.002]
["bitfinex","ETHUSD",1767519218718,0.57330166,3139.5,3139.3,0.002]
["bitfinex","ETHUSD",1767519219015,0.001,3139.5,3139.3,0.002]
["bitfinex","ETHUSD",1767519222397,0.001,3139.5,3139.3,2.32579897]
["bitfinex","ETHUSD",1767519222601,3.18505485,3139.7,3139.3,0.002]
["bitfinex","ETHUSD",1767519222820,5.66828095,3139.7,3139.3,0.002]
["bitfinex","ETHUSD",1767519223824,8.8533358,3139.7,3139.3,0.002]
["bitfinex","ETHUSD",1767519224495,2.4832261,3139.6,3139.3,0.002]
["bitfinex","ETHUSD",1767519225013,5.66844667,3139.5,3139.3,0.002]
["bitfinex","ETHUSD",1767519225404,2.4832261,3139.5,3139.3,0.002]
["bitfinex","ETHUSD",1767519226924,3.18506212,3139.7,3139.3,0.002]
["bitfinex","ETHUSD",1767519227718,3.18506212,3139.7,3139.3,2.32579897]
["bitfinex","ETHUSD",1767519230330,6.37013839,3139.7,3139.3,0.002]
["bitfinex","ETHUSD",1767519230629,0.03981398,3139.6,3139.3,0.002]
["bitfinex","ETHUSD",1767519230835,7.03578665,3139.7,3139.3,0.002]
["bitfinex","ETHUSD",1767519231052,4.55256055,3139.7,3139.3,2.32579897]
["bitfinex","ETHUSD",1767519231244,3.18506212,3139.7,3139.3,2.32579897]
["bitfinex","ETHUSD",1767519242224,3.18506212,3139.7,3139.3,0.002]
["bitfinex","ETHUSD",1767519242225,8.63637934,3139.7,3139.3,0.002]
["bitfinex","ETHUSD",1767519242424,0.03981398,3139.6,3139.0,0.002]
["bitfinex","ETHUSD",1767519242850,2.30605493,3139.6,3139.0,0.002]
["bitfinex","ETHUSD",1767519243657,3.18522057,3139.5,3139.0,2.45020795]
["bitfinex","ETHUSD",1767519245054,7.2340935,3139.5,3139.0,0.002]
["bitfinex","ETHUSD",1767519245254,2.26624095,3139.3,3138.6,0.002]
["bitfinex","ETHUSD",1767519245951,2.26624095,3139.2,3138.6,0.002]
["bitfinex","ETHUSD",1767519246952,3.18542552,3139.3,3138.7,2.44820795]
["bitfinex","ETHUSD",1767519247959,3.18542552,3139.3,3138.7,5.63418457]
["bitfinex","ETHUSD",1767519249348,3.18542552,3139.3,3138.8,2.44820795]
["bitfinex","ETHUSD",1767519249546,8.99340249,3139.3,3138.6,2.45020795]
["bitfinex","ETHUSD",1767519250866,8.99340249,3139.3,3139.0,0.002]
["bitfinex","ETHUSD",1767519252139,8.99340249,3139.3,3138.6,2.45020795]
["bitfinex","ETHUSD",1767519252343,2.26624095,3139.2,3138.6,2.45020795]
["bitfinex","ETHUSD",1767519252544,0.46710868,3139.1,3138.6,2.45020795]
["bitfinex","ETHUSD",1767519253635,0.46710868,3139.1,3138.7,2.44820795]
["bitfinex","ETHUSD",1767519253860,3.54173602,3139.3,3138.7,2.46410138]
["bitfinex","ETHUSD",1767519254155,3.54173602,3139.3,3138.7,5.6500699]
["bitfinex","ETHUSD",1767519254763,3.18542552,3139.3,3138.8,2.44820795]
["bitfinex","ETHUSD",1767519254960,6.41066883,3139.3,3138.6,3.18810354]
["bitfinex","ETHUSD",1767519255128,5.49148426,3139.3,3138.6,5.63631149]
["bitfinex","ETHUSD",1767519255332,5.49148426,3139.3,3138.7,3.18600634]
["bitfinex","ETHUSD",1767519255532,6.44266857,3139.3,3138.7,5.63421429]
["bitfinex","ETHUSD",1767519257358,4.17642762,3139.3,3138.7,5.63421429]
["bitfinex","ETHUSD",1767519257562,4.13660983,3139.3,3138.8,2.44820795]
["bitfinex","ETHUSD",1767519259460,4.17642762,3139.3,3138.8,2.44820795]
["bitfinex","ETHUSD",1767519259661,4.13660983,3139.3,3138.8,2.44820795]
["bitfinex","ETHUSD",1767519260470,4.13660983,3139.3,3138.8,5.6341309]
["bitfinex","ETHUSD",1767519260660,3.18515171,3139.6,3138.9,2.46409732]
["bitfinex","ETHUSD",1767519260862,3.18526968,3139.5,3138.9,2.44820795]
["bitfinex","ETHUSD",1767519261462,6.37030342,3139.6,3138.9,5.63403347]
["bitfinex","ETHUSD",1767519261671,6.37030342,3139.6,3139.0,2.44820795]
["bitfinex","ETHUSD",1767519261860,3.22496569,3139.6,3139.0,2.44820795]
["bitfinex","ETHUSD",1767519262261,4.82309005,3139.6,3139.0,2.44820795]
["bitfinex","ETHUSD",1767519262960,4.82309005,3139.6,3139.0,2.45020795]
["bitfinex","ETHUSD",1767519264254,8.00824176,3139.6,3139.0,2.45020795]
["bitfinex","ETHUSD",1767519264442,7.96842778,3139.6,3139.0,2.45020795]
["bitfinex","ETHUSD",1767519265470,4.78327607,3139.6,3139.1,2.44820795]
["bitfinex","ETHUSD",1767519265771,4.82309005,3139.6,3139.1,2.44820795]
["bitfinex","ETHUSD",1767519266599,8.00824176,3139.6,3139.1,2.44820795]
["bitfinex","ETHUSD",1767519266751,2.26624095,3139.4,3139.0,0.002]
["bitfinex","ETHUSD",1767519266951,0.03981779,3139.3,3138.7,2.44820795]
["bitfinex","ETHUSD",1767519267155,0.03981779,3139.3,3138.7,5.63423228]
["bitfinex","ETHUSD",1767519267360,2.30605747,3139.4,3138.7,5.63423228]
["bitfinex","ETHUSD",1767519267566,0.31068817,3139.3,3138.7,5.63423228]
["bitfinex","ETHUSD",1767519269371,3.22534403,3139.2,3138.7,2.44820795]
["bitfinex","ETHUSD",1767519270051,3.18552497,3139.2,3138.7,2.44820795]
["bitfinex","ETHUSD",1767519271289,3.22534403,3139.2,3138.7,2.44820795]
["bitfinex","ETHUSD",1767519272269,6.410869,3139.2,3138.7,2.44820795]
["bitfinex","ETHUSD",1767519272468,7.30964881,3139.2,3138.7,2.44820795]
["bitfinex","ETHUSD",1767519272668,7.26982975,3139.2,3138.7,2.44820795]
["bitfinex","ETHUSD",1767519273691,4.08430478,3139.2,3138.7,2.44820795]
["bitfinex","ETHUSD",1767519273984,7.30964881,3139.2,3138.7,2.44820795]
["bitfinex","ETHUSD",1767519274194,7.26982975,3139.2,3138.7,2.44820795]
["bitfinex","ETHUSD",1767519274395,4.08430478,3139.2,3138.7,2.44820795]
["bitfinex","ETHUSD",1767519274561,4.12412384,3139.2,3138.7,2.44820795]
["bitfinex","ETHUSD",1767519274765,4.12412384,3139.2,3139.0,0.002]
["bitfinex","ETHUSD",1767519274964,0.76202649,3139.1,3139.0,0.002]
["bitfinex","ETHUSD",1767519275689,3.22534403,3139.2,3139.0,0.002]
["bitfinex","ETHUSD",1767519275896,3.18552497,3139.2,3139.0,0.002]
["bitfinex","ETHUSD",1767519277201,6.68263895,3139.3,3139.0,0.002]
["bitfinex","ETHUSD",1767519277995,0.03981906,3139.2,3139.0,0.002]
["bitfinex","ETHUSD",1767519278592,0.03981906,3139.2,3138.6,0.002]
["bitfinex","ETHUSD",1767519279163,3.18562645,3139.1,3138.6,0.002]
["bitfinex","ETHUSD",1767519280894,3.18562645,3139.1,3138.6,2.45135291]
["bitfinex","ETHUSD",1767519281497,3.18562645,3139.1,3138.6,5.63746848]
["bitfinex","ETHUSD",1767519282492,3.18562645,3139.1,3138.7,2.44935291]
["bitfinex","ETHUSD",1767519286391,4.105576,3139.1,3138.6,0.002]
["bitfinex","ETHUSD",1767519286790,3.18556439,3139.2,3139.0,0.002]
["bitfinex","ETHUSD",1767519292806,3.18556439,3139.2,3139.0,2.45135291]
["bitfinex","ETHUSD",1767519294212,3.18556439,3139.2,3139.0,0.002]
["bitfinex","ETHUSD",1767519296323,3.18556439,3139.2,3139.0,1e-08]
["bitfinex","ETHUSD",1767519296725,3.22538345,3139.2,3139.0,1e-08]
["bitfinex","ETHUSD",1767519296891,3.8976335,3139.2,3139.0,1e-08]
["bitfinex","ETHUSD",1767519300218,7.08319789,3139.2,3139.0,1e-08]
["bitfinex","ETHUSD",1767519300518,2.47182576,3139.1,3138.5,0.002]
["bitfinex","ETHUSD",1767519300719,0.03982159,3139.0,3138.5,0.002]
["bitfinex","ETHUSD",1767519300899,2.47182576,3139.0,3138.5,0.002]
["bitfinex","ETHUSD",1767519301099,2.47182576,3138.8,3138.5,0.002]
["bitfinex","ETHUSD",1767519301303,0.03982033,3139.1,3138.5,0.002]
["bitfinex","ETHUSD",1767519301507,2.47182576,3139.0,3138.5,0.002]
["bitfinex","ETHUSD",1767519302099,2.51164735,3139.0,3138.5,0.002]
["bitfinex","ETHUSD",1767519303415,5.69746038,3139.0,3138.5,0.002]
["bitfinex","ETHUSD",1767519303718,3.18581303,3139.0,3138.5,2.30343167]
["bitfinex","ETHUSD",1767519303893,3.22563462,3139.0,3138.5,2.30343167]
["bitfinex","ETHUSD",1767519305821,4.17234161,3139.1,3138.6,2.30143167]
["bitfinex","ETHUSD",1767519307221,3.1856703,3139.1,3138.6,5.48756255]
["bitfinex","ETHUSD",1767519307411,3.1856703,3139.1,3138.7,2.30143167]
["bitfinex","ETHUSD",1767519310318,3.18552497,3139.2,3138.7,2.30143167]
["bitfinex","ETHUSD",1767519310524,0.001,3138.8,3138.7,2.30143167]
["bitfinex","ETHUSD",1767519317030,0.001,3138.8,3138.5,2.30343167]
["bitfinex","ETHUSD",1767519319851,0.001,3138.8,3138.5,5.48966453]
["bitfinex","ETHUSD",1767519320541,0.001,3138.8,3138.6,2.30143167]
["bitfinex","ETHUSD",1767519322044,0.001,3138.8,3138.6,5.48748471]
["bitfinex","ETHUSD",1767519322350,2.47182576,3139.1,3138.6,4.0536248]
["bitfinex","ETHUSD",1767519322527,2.47182576,3139.1,3138.6,3.18605304]
["bitfinex","ETHUSD",1767519322727,0.001,3138.8,3138.6,3.18605304]
["bitfinex","ETHUSD",1767519322927,3.22534403,3139.2,3138.7,2.30143167]
["bitfinex","ETHUSD",1767519323934,6.410869,3139.2,3138.7,2.30143167]
["bitfinex","ETHUSD",1767519324651,6.410869,3139.2,3138.5,2.30343167]
["bitfinex","ETHUSD",1767519325250,6.410869,3139.2,3138.5,5.48964655]
["bitfinex","ETHUSD",1767519325549,6.410869,3139.2,3138.5,2.30343167]
["bitfinex","ETHUSD",1767519325848,7.4784059,3139.2,3138.5,5.48965736]
["bitfinex","ETHUSD",1767519326149,7.43858684,3139.2,3138.5,5.48965736]
["bitfinex","ETHUSD",1767519326543,3.18572793,3139.0,3138.5,5.48965736]
["bitfinex","ETHUSD",1767519327232,3.18572793,3139.0,3138.5,2.30343167]
["bitfinex","ETHUSD",1767519327436,3.18572793,3139.0,3138.5,5.48965196]
["bitfinex","ETHUSD",1767519329350,0.03982159,3139.0,3138.5,6.4407574]
["bitfinex","ETHUSD",1767519329951,0.03982159,3139.0,3138.5,4.13932573]
["bitfinex","ETHUSD",1767519330243,2.47182576,3139.0,3138.5,0.95310544]
["bitfinex","ETHUSD",1767519330425,2.51164735,3139.0,3138.5,0.95310544]
["bitfinex","ETHUSD",1767519331147,2.47182576,3139.0,3138.5,4.13932579]
["bitfinex","ETHUSD",1767519332355,3.18562645,3139.1,3138.6,2.25435462]
["bitfinex","ETHUSD",1767519334066,3.18562645,3139.1,3138.6,5.44047688]
["bitfinex","ETHUSD",1767519334361,3.18562645,3139.1,3138.8,0.002]
["bitfinex","ETHUSD",1767519334656,0.001,3138.9,3138.8,0.002]
["bitfinex","ETHUSD",1767519335234,0.001,3138.9,3138.8,1e-08]
["bitfinex","ETHUSD",1767519335761,0.001,3138.9,3138.5,0.002]
["bitfinex","ETHUSD",1767519338045,0.001,3138.9,3138.5,2.4962048]
["bitfinex","ETHUSD",1767519338249,0.001,3138.9,3138.6,2.4942048]
["bitfinex","ETHUSD",1767519340376,0.001,3138.9,3138.6,5.68025017]
["bitfinex","ETHUSD",1767519340671,0.001,3138.9,3138.7,2.4942048]
["bitfinex","ETHUSD",1767519341840,0.001,3138.9,3138.5,0.88889232]
["bitfinex","ETHUSD",1767519342074,0.001,3138.9,3138.5,0.002]
["bitfinex","ETHUSD",1767519342976,0.04082286,3138.9,3138.5,0.002]
["bitfinex","ETHUSD",1767519343782,0.04082286,3138.9,3138.5,2.4962048]
["bitfinex","ETHUSD",1767519344080,0.001,3138.9,3138.5,2.4962048]
["bitfinex","ETHUSD",1767519344437,2.43439971,3138.9,3138.5,0.002]
["bitfinex","ETHUSD",1767519347183,2.43439971,3138.9,3138.8,0.002]
["bitfinex","ETHUSD",1767519347380,0.001,3138.9,3138.8,0.002]
["bitfinex","ETHUSD",1767519364909,3.18682943,3138.9,3138.8,0.002]
["bitfinex","ETHUSD",1767519368186,3.18682943,3138.9,3138.5,0.002]
["bitfinex","ETHUSD",1767519368187,3.82806803,3138.9,3138.5,0.002]
["bitfinex","ETHUSD",1767519368392,3.18682943,3138.9,3138.5,0.002]
["bitfinex","ETHUSD",1767519368622,3.22665229,3138.9,3138.5,0.002]
["bitfinex","ETHUSD",1767519369035,3.22665229,3138.9,3138.5,2.38737107]
["bitfinex","ETHUSD",1767519370840,0.001,3139.3,3138.8,2.38537107]
["bitfinex","ETHUSD",1767519371794,0.001,3139.3,3138.9,2.38537107]
["bitfinex","ETHUSD",1767519373206,3.18651025,3139.3,3138.9,2.38537107]
["bitfinex","ETHUSD",1767519374004,3.2104407,3139.3,3138.9,2.38537107]
["bitfinex","ETHUSD",1767519374318,3.2104407,3139.3,3138.7,5.57138745]
["bitfinex","ETHUSD",1767519374509,3.2104407,3139.3,3138.8,2.38537107]
["bitfinex","ETHUSD",1767519375220,3.18651025,3139.3,3138.9,2.38537107]
["bitfinex","ETHUSD",1767519376040,0.001,3139.3,3138.9,2.38537107]
["bitfinex","ETHUSD",1767519376201,3.20903649,3139.7,3139.3,2.38537107]
["bitfinex","ETHUSD",1767519377200,6.39414253,3139.7,3139.3,2.38537107]
["bitfinex","ETHUSD",1767519377817,3.20903649,3139.7,3139.3,2.38537107]
["bitfinex","ETHUSD",1767519378003,3.18510604,3139.7,3139.3,2.38537107]
["bitfinex","ETHUSD",1767519381928,0.001,3139.4,3139.3,2.38537107]
["bitfinex","ETHUSD",1767519382113,3.18510604,3139.7,3139.4,2.38537107]
["bitfinex","ETHUSD",1767519382313,3.20903649,3139.7,3139.4,2.38537107]
["bitfinex","ETHUSD",1767519383142,3.20903649,3139.7,3138.7,2.38537107]
["bitfinex","ETHUSD",1767519383324,3.20903649,3139.7,3139.0,2.38537107]
["bitfinex","ETHUSD",1767519385336,3.18510604,3139.7,3139.2,2.38537107]
["bitfinex","ETHUSD",1767519386615,9.65496702,3139.8,3139.2,2.38537107]
["bitfinex","ETHUSD",1767519387200,9.65496702,3139.8,3139.3,2.38537107]
["bitfinex","ETHUSD",1767519389525,6.47,3139.8,3139.4,2.38537107]
["bitfinex","ETHUSD",1767519389733,6.47,3139.8,3139.5,2.38537107]
["bitfinex","ETHUSD",1767519389929,3.18476595,3140.0,3139.5,2.38537107]
["bitfinex","ETHUSD",1767519390244,3.18464845,3140.1,3139.5,2.38537107]
["bitfinex","ETHUSD",1767519390426,3.2085789,3140.1,3139.5,2.38537107]
["bitfinex","ETHUSD",1767519393746,0.001,3139.8,3139.5,2.38537107]
["bitfinex","ETHUSD",1767519393934,0.001,3139.8,3139.6,0.64494481]
["bitfinex","ETHUSD",1767519398463,0.001,3139.8,3139.6,3.09267505]
["bitfinex","ETHUSD",1767519402453,0.001,3139.8,3139.6,0.64494481]
["bitfinex","ETHUSD",1767519402653,0.001,3139.8,3139.6,3.09267505]
["bitfinex","ETHUSD",1767519410354,0.001,3139.8,3139.6,2.44773024]
["bitfinex","ETHUSD",1767519420277,0.001,3139.8,3139.6,5.63283559]
["bitfinex","ETHUSD",1767519420840,0.95541553,3140.4,3139.6,3.18510535]
["bitfinex","ETHUSD",1767519420841,2.48664226,3140.4,3139.6,3.18510535]
["bitfinex","ETHUSD",1767519421045,2.48664226,3140.4,3139.5,3.18518024]
["bitfinex","ETHUSD",1767519421046,2.51057271,3140.3,3139.5,3.18518024]
["bitfinex","ETHUSD",1767519422475,2.48664226,3140.1,3139.6,3.20614119]
["bitfinex","ETHUSD",1767519422975,3.18451054,3140.2,3139.6,3.20614119]
["bitfinex","ETHUSD",1767519426063,3.18451054,3140.2,3139.6,0.02102283]
["bitfinex","ETHUSD",1767519427770,3.18451054,3140.2,3139.6,3.20612385]
["bitfinex","ETHUSD",1767519429455,6.36902108,3140.2,3139.6,0.02102283]
["bitfinex","ETHUSD",1767519429661,0.001,3139.9,3139.6,3.20613152]
["bitfinex","ETHUSD",1767519429863,0.001,3139.9,3139.6,4.09355635]
["bitfinex","ETHUSD",1767519430284,0.001,3139.9,3139.6,0.90844766]
["bitfinex","ETHUSD",1767519431976,0.001,3139.9,3139.7,2.48279576]
["bitfinex","ETHUSD",1767519433477,0.001,3139.9,3139.6,4.09356123]
["bitfinex","ETHUSD",1767519433664,0.001,3139.9,3139.7,2.48279576]
["bitfinex","ETHUSD",1767519436385,0.001,3139.9,3139.6,0.02102283]
["bitfinex","ETHUSD",1767519439059,0.001,3139.9,3139.6,2.50381859]
["bitfinex","ETHUSD",1767519442288,0.001,3139.9,3139.6,0.02102283]
["bitfinex","ETHUSD",1767519442696,0.001,3139.9,3139.6,2.50381859]
["bitfinex","ETHUSD",1767519442865,0.001,3139.9,3139.5,3.1852099]
["bitfinex","ETHUSD",1767519442866,0.05593747,3139.8,3139.4,3.18525657]
["bitfinex","ETHUSD",1767519443064,0.001,3139.9,3139.5,2.48279576]
["bitfinex","ETHUSD",1767519453402,0.001,3139.6,3139.5,2.48279576]
["bitfinex","ETHUSD",1767519453602,0.03491464,3139.8,3139.5,3.15030593]
["bitfinex","ETHUSD",1767519453811,0.001,3139.9,3139.5,3.15030593]
["bitfinex","ETHUSD",1767519454509,0.001,3139.9,3139.4,0.63707023]
["bitfinex","ETHUSD",1767519454678,0.001,3139.9,3138.9,2.37546613]
["bitfinex","ETHUSD",1767519454679,3.54202213,3139.7,3138.9,2.37546613]
["bitfinex","ETHUSD",1767519454875,0.35420221,3139.6,3138.6,3.18608468]
["bitfinex","ETHUSD",1767519455080,0.35420221,3139.6,3138.7,2.37546613]
["bitfinex","ETHUSD",1767519455599,0.35420221,3139.6,3138.8,2.37546613]
["bitfinex","ETHUSD",1767519455791,0.35420221,3139.6,3138.8,3.18589671]
["bitfinex","ETHUSD",1767519456480,0.35420221,3139.6,3138.9,3.18580957]
["bitfinex","ETHUSD",1767519456996,0.35420221,3139.6,3138.7,5.56149645]
["bitfinex","ETHUSD",1767519456997,3.18522057,3139.5,3138.8,6.37186184]
["bitfinex","ETHUSD",1767519457178,3.18522057,3139.5,3138.8,9.62206077]
["bitfinex","ETHUSD",1767519458187,3.18522057,3139.5,3138.8,6.43612985]
["bitfinex","ETHUSD",1767519459018,0.835,3139.6,3138.9,2.37546613]
["bitfinex","ETHUSD",1767519460612,3.18522057,3139.5,3138.9,5.56127031]
["bitfinex","ETHUSD",1767519460816,3.18522057,3139.5,3139.0,2.37546613]
["bitfinex","ETHUSD",1767519464928,2.37546613,3139.4,3138.5,0.002]
["bitfinex","ETHUSD",1767519465133,2.37546613,3139.4,3138.6,5.56154054]
["bitfinex","ETHUSD",1767519465331,2.37546613,3139.4,3139.0,0.002]
["bitfinex","ETHUSD",1767519465332,2.39939658,3139.4,3139.0,0.002]
["bitfinex","ETHUSD",1767519465994,2.39939658,3139.4,3138.7,2.37546613]
["bitfinex","ETHUSD",1767519466195,0.94903719,3139.3,3138.7,2.37546613]
["bitfinex","ETHUSD",1767519467618,3.18552497,3139.2,3138.7,2.37546613]
["bitfinex","ETHUSD",1767519468316,3.18552497,3139.2,3138.8,2.37546613]
["bitfinex","ETHUSD",1767519468895,4.13451352,3139.3,3138.8,2.37546613]
["bitfinex","ETHUSD",1767519469394,7.3439203,3139.3,3138.8,2.37546613]
["bitfinex","ETHUSD",1767519469595,7.31998985,3139.3,3138.8,2.37546613]
["bitfinex","ETHUSD",1767519471300,0.73199898,3139.2,3138.8,2.37546613]
["bitfinex","ETHUSD",1767519471510,3.18547633,3139.3,3138.8,2.37546613]
["bitfinex","ETHUSD",1767519471911,6.37095266,3139.3,3138.8,2.37546613]
["bitfinex","ETHUSD",1767519477533,0.001,3139.0,3138.8,2.37546613]
["bitfinex","ETHUSD",1767519480335,2.44849725,3139.0,3138.5,0.002]
["bitfinex","ETHUSD",1767519482232,3.18582943,3138.9,3138.5,0.002]
["bitfinex","ETHUSD",1767519483216,5.63332668,3138.9,3138.5,0.002]
["bitfinex","ETHUSD",1767519484035,3.18582943,3138.9,3138.5,0.002]
["bitfinex","ETHUSD",1767519484244,0.02493045,3139.0,3138.5,2.37545174]
["bitfinex","ETHUSD",1767519484715,0.001,3139.0,3138.7,2.37345174]
["bitfinex","ETHUSD",1767519485049,0.001,3139.0,3138.7,2.61099691]
["bitfinex","ETHUSD",1767519487617,0.001,3139.0,3138.8,2.37345174]
["bitfinex","ETHUSD",1767519490143,0.001,3139.0,3138.8,5.55936223]
["bitfinex","ETHUSD",1767519490449,2.44749725,3139.4,3138.8,3.18591049]
["bitfinex","ETHUSD",1767519490745,0.96540077,3139.4,3138.8,5.55936223]
["bitfinex","ETHUSD",1767519493142,4.15080347,3139.4,3138.8,5.55936223]
["bitfinex","ETHUSD",1767519493649,2.44749725,3139.3,3138.8,3.18592435]
["bitfinex","ETHUSD",1767519493948,4.15080347,3139.4,3138.7,5.55943385]
["bitfinex","ETHUSD",1767519493949,4.17473392,3139.4,3138.7,5.55943385]
["bitfinex","ETHUSD",1767519494249,4.15080347,3139.4,3138.7,5.55943385]
["bitfinex","ETHUSD",1767519494438,4.17473392,3139.4,3138.7,5.55943385]
["bitfinex","ETHUSD",1767519494844,4.15080347,3139.4,3138.7,5.55943385]
["bitfinex","ETHUSD",1767519495147,4.15080347,3139.4,3138.8,3.1859132]
["bitfinex","ETHUSD",1767519495641,4.15080347,3139.4,3138.7,5.55946341]
["bitfinex","ETHUSD",1767519495848,4.17473392,3139.4,3138.7,5.55946341]
["bitfinex","ETHUSD",1767519496227,9.80763387,3139.4,3138.7,5.55946341]
["bitfinex","ETHUSD",1767519496529,6.59830072,3139.4,3138.7,5.55946341]
["bitfinex","ETHUSD",1767519496746,9.78370342,3139.4,3138.7,5.55946341]
["bitfinex","ETHUSD",1767519498546,6.59830072,3139.4,3138.7,5.55946341]
["bitfinex","ETHUSD",1767519498747,4.15080347,3139.4,3138.8,2.37345174]
["bitfinex","ETHUSD",1767519500253,4.15080347,3139.4,3138.9,3.18582943]
["bitfinex","ETHUSD",1767519500831,0.001,3139.1,3138.9,5.59113946]
["bitfinex","ETHUSD",1767519501020,6.46865921,3139.6,3139.0,2.37345174]
["bitfinex","ETHUSD",1767519501220,6.49258966,3139.6,3139.0,2.37345174]
["bitfinex","ETHUSD",1767519501755,0.001,3139.6,3139.0,2.37345174]
["bitfinex","ETHUSD",1767519502553,0.001,3139.6,3139.2,2.37345174]
["bitfinex","ETHUSD",1767519504528,2.44749725,3139.5,3138.8,0.002]
["bitfinex","ETHUSD",1767519504728,2.44749725,3139.5,3138.9,0.31880086]
["bitfinex","ETHUSD",1767519504928,0.001,3139.6,3139.0,2.37345174]
["bitfinex","ETHUSD",1767519506631,0.001,3139.6,3139.2,2.37345174]
["bitfinex","ETHUSD",1767519508542,0.001,3139.6,3139.2,3.18546026]
["bitfinex","ETHUSD",1767519511558,0.001,3139.6,3139.1,2.4947908]
["bitfinex","ETHUSD",1767519511760,0.001,3139.6,3139.1,3.41329555]
["bitfinex","ETHUSD",1767519512669,0.001,3139.6,3139.1,3.41529555]
["bitfinex","ETHUSD",1767519512859,0.001,3139.3,3139.1,3.41529555]
["bitfinex","ETHUSD",1767519513050,2.27744885,3139.6,3139.1,0.92050475]
["bitfinex","ETHUSD",1767519513252,2.27744885,3139.6,3139.0,6.37145586]
["bitfinex","ETHUSD",1767519513452,2.27744885,3139.6,3139.0,7.04068153]
["bitfinex","ETHUSD",1767519516468,0.001,3139.6,3139.1,2.43441023]
["bitfinex","ETHUSD",1767519519548,0.001,3139.6,3139.2,5.6199352]
["bitfinex","ETHUSD",1767519520175,0.001,3139.6,3139.2,8.80546017]
["bitfinex","ETHUSD",1767519520476,0.001,3139.6,3139.2,6.37104994]
["bitfinex","ETHUSD",1767519520775,0.001,3139.6,3139.2,4.13299355]
["bitfinex","ETHUSD",1767519521576,1.55497866,3139.6,3139.2,4.13299355]
["bitfinex","ETHUSD",1767519521893,0.001,3139.6,3139.2,6.56740378]
["bitfinex","ETHUSD",1767519523679,0.001,3139.6,3139.2,7.31851852]
["bitfinex","ETHUSD",1767519523980,1.55497866,3139.6,3139.2,7.31851852]
["bitfinex","ETHUSD",1767519524474,0.001,3139.6,3139.2,7.31851852]
["bitfinex","ETHUSD",1767519524668,0.001,3139.3,3139.2,4.13299355]
["bitfinex","ETHUSD",1767519524865,1.55497866,3139.6,3139.2,4.13299355]
["bitfinex","ETHUSD",1767519525064,1.55497866,3139.6,3139.2,3.18552497]
["bitfinex","ETHUSD",1767519526276,1.55497866,3139.6,3139.1,6.3712355]
["bitfinex","ETHUSD",1767519528359,6.47,3139.8,3139.6,0.01967439]
["bitfinex","ETHUSD",1767519528557,6.47,3139.8,3139.7,2.43441023]
["bitfinex","ETHUSD",1767519528758,0.001,3139.9,3139.7,2.43441023]
["bitfinex","ETHUSD",1767519528956,0.001,3139.9,3139.6,0.01967439]
["bitfinex","ETHUSD",1767519529655,0.001,3139.9,3139.6,2.45408462]
["bitfinex","ETHUSD",1767519530952,0.001,3139.9,3139.7,2.43441023]
["bitfinex","ETHUSD",1767519533061,0.001,3139.9,3139.7,5.61941471]
["bitfinex","ETHUSD",1767519533961,0.001,3139.9,3139.7,2.43441023]
["bitfinex","ETHUSD",1767519537791,0.001,3139.9,3139.7,5.61939709]
["bitfinex","ETHUSD",1767519538085,0.001,3139.9,3139.7,2.43441023]
["bitfinex","ETHUSD",1767519540989,0.001,3139.9,3139.6,0.01967439]
["bitfinex","ETHUSD",1767519548998,0.001,3139.9,3139.5,2.35629643]
["bitfinex","ETHUSD",1767519549213,0.001,3139.6,3139.5,2.35629643]
["bitfinex","ETHUSD",1767519549704,0.001,3139.6,3139.5,5.541517]
["bitfinex","ETHUSD",1767519554282,0.001,3139.6,3139.5,6.41420087]
["bitfinex","ETHUSD",1767519561276,6.47,3140.5,3139.9,2.35629643]
["bitfinex","ETHUSD",1767519561500,6.471,3140.6,3139.6,3.54164177]
["bitfinex","ETHUSD",1767519561697,6.471,3140.6,3139.7,1.42884891]
["bitfinex","ETHUSD",1767519561978,6.471,3140.6,3139.7,3.78514534]
["bitfinex","ETHUSD",1767519563184,6.471,3140.6,3139.8,11.91104512]
["bitfinex","ETHUSD",1767519563990,3.18374801,3141.0,3139.9,2.35629643]
["bitfinex","ETHUSD",1767519564215,3.18374801,3141.0,3140.1,2.35629643]
["bitfinex","ETHUSD",1767519564691,3.20767846,3141.0,3140.1,2.35629643]
["bitfinex","ETHUSD",1767519564879,6.39142647,3141.0,3140.1,2.35629643]
["bitfinex","ETHUSD",1767519565380,6.39142647,3141.0,3140.2,3.18451054]
["bitfinex","ETHUSD",1767519567714,3.20767846,3141.0,3140.2,8.72531751]
["bitfinex","ETHUSD",1767519568013,3.20767846,3141.0,3140.3,0.87253175]
["bitfinex","ETHUSD",1767519568909,3.20767846,3141.0,3140.4,3.18430773]
["bitfinex","ETHUSD",1767519569102,4.04257636,3141.1,3140.5,2.35629643]
["bitfinex","ETHUSD",1767519570699,7.22622227,3141.1,3140.5,2.35629643]
["bitfinex","ETHUSD",1767519570899,4.01864591,3141.1,3140.5,2.35629643]
["bitfinex","ETHUSD",1767519571221,4.76279417,3141.1,3140.5,2.35629643]
["bitfinex","ETHUSD",1767519571422,3.18362713,3141.1,3140.6,2.25445953]
["bitfinex","ETHUSD",1767519571602,4.01862713,3141.1,3140.6,2.25445953]
["bitfinex","ETHUSD",1767519571797,3.18362713,3141.1,3140.6,2.25445953]
["bitfinex","ETHUSD",1767519573123,0.001,3140.8,3140.6,2.25445953]
["bitfinex","ETHUSD",1767519574914,0.001,3140.8,3140.7,2.29078426]
["bitfinex","ETHUSD",1767519576316,3.18354922,3141.2,3140.8,2.29078426]
["bitfinex","ETHUSD",1767519577317,3.20747967,3141.2,3140.8,2.29078426]
["bitfinex","ETHUSD",1767519578519,3.20747967,3141.2,3140.8,2.28878426]
["bitfinex","ETHUSD",1767519583310,3.93026728,3141.2,3140.8,2.28878426]
["bitfinex","ETHUSD",1767519585814,0.001,3140.9,3140.8,2.28878426]
["bitfinex","ETHUSD",1767519588711,3.20747967,3141.2,3140.7,3.18398566]
["bitfinex","ETHUSD",1767519588912,3.20747967,3141.2,3140.8,2.29078426]
["bitfinex","ETHUSD",1767519594043,3.20747967,3141.2,3140.6,2.29078426]
["bitfinex","ETHUSD",1767519596144,3.20747967,3141.2,3140.7,2.29078426]
["bitfinex","ETHUSD",1767519597546,3.18342894,3141.3,3140.7,2.29078426]
["bitfinex","ETHUSD",1767519597744,3.18333919,3141.4,3140.8,2.32262328]
["bitfinex","ETHUSD",1767519598337,3.18333919,3141.4,3141.0,2.29078426]
["bitfinex","ETHUSD",1767519598844,3.20726964,3141.4,3141.0,2.29078426]
["bitfinex","ETHUSD",1767519599746,6.49525624,3141.5,3141.0,2.29078426]
["bitfinex","ETHUSD",1767519600651,3.28810544,3141.5,3141.1,2.45646859]
["bitfinex","ETHUSD",1767519601021,3.28810544,3141.5,3141.2,2.45646859]
["bitfinex","ETHUSD",1767519601516,0.001,3141.5,3141.2,2.45646859]
["bitfinex","ETHUSD",1767519605152,0.001,3141.5,3141.3,2.45646859]
["bitfinex","ETHUSD",1767519605643,3.18288878,3141.8,3141.5,2.45646859]
["bitfinex","ETHUSD",1767519606340,3.18278748,3141.9,3141.5,2.45646859]
["bitfinex","ETHUSD",1767519606550,6.36557496,3141.9,3141.5,2.45646859]
["bitfinex","ETHUSD",1767519606953,8.6258328,3141.9,3141.1,3.3388607]
["bitfinex","ETHUSD",1767519607145,8.6258328,3141.9,3141.2,0.65225066]
["bitfinex","ETHUSD",1767519607345,5.44304532,3141.9,3141.2,6.29218793]
["bitfinex","ETHUSD",1767519607546,8.6258328,3141.9,3141.2,6.29218793]
["bitfinex","ETHUSD",1767519608479,8.6258328,3141.9,3141.2,3.10871925]
["bitfinex","ETHUSD",1767519609138,8.6258328,3141.9,3141.2,6.29220954]
["bitfinex","ETHUSD",1767519609569,5.44304532,3141.9,3141.3,0.62922095]
["bitfinex","ETHUSD",1767519609758,5.44304532,3141.9,3141.5,0.002]
["bitfinex","ETHUSD",1767519609956,0.001,3141.6,3141.5,0.002]
["bitfinex","ETHUSD",1767519610155,0.001,3141.6,3141.5,2.45846859]
["bitfinex","ETHUSD",1767519610865,3.18268618,3142.0,3141.5,2.45846859]
["bitfinex","ETHUSD",1767519611274,6.36537236,3142.0,3141.5,2.45846859]
["bitfinex","ETHUSD",1767519611447,0.72003724,3141.9,3141.5,2.45846859]
["bitfinex","ETHUSD",1767519612340,3.18288878,3141.8,3141.5,2.45846859]
["bitfinex","ETHUSD",1767519614372,6.36577756,3141.8,3141.5,2.45846859]
["bitfinex","ETHUSD",1767519614576,6.36577756,3141.8,3141.2,2.45646859]
["bitfinex","ETHUSD",1767519615072,2.28418829,3141.7,3141.1,0.002]
["bitfinex","ETHUSD",1767519615249,2.26025784,3141.6,3140.9,3.18373401]
["bitfinex","ETHUSD",1767519615440,0.70858148,3141.7,3140.9,3.18373401]
["bitfinex","ETHUSD",1767519615441,0.70858148,3141.7,3141.0,3.18368009]
["bitfinex","ETHUSD",1767519615640,2.26025784,3141.6,3141.0,3.18368009]
["bitfinex","ETHUSD",1767519615844,0.70858148,3141.7,3141.2,2.45646859]
["bitfinex","ETHUSD",1767519616049,0.7909359,3141.6,3141.2,2.45646859]
["bitfinex","ETHUSD",1767519616778,3.97402853,3141.6,3141.2,2.45646859]
["bitfinex","ETHUSD",1767519617946,3.97402853,3141.6,3141.0,2.45646859]
["bitfinex","ETHUSD",1767519618449,9.44130945,3141.6,3140.8,2.45646859]
["bitfinex","ETHUSD",1767519618756,1.26243309,3141.5,3140.8,2.45646859]
["bitfinex","ETHUSD",1767519618958,2.26025784,3141.4,3140.5,6.36841266]
["bitfinex","ETHUSD",1767519619274,5.44338508,3141.6,3140.6,2.48830963]
["bitfinex","ETHUSD",1767519619782,2.26025784,3141.5,3140.6,2.48830963]
["bitfinex","ETHUSD",1767519619944,2.26025784,3141.5,3140.6,2.45646859]
["bitfinex","ETHUSD",1767519621277,2.26025784,3141.3,3140.8,3.18390219]
["bitfinex","ETHUSD",1767519621947,2.26025784,3141.3,3140.7,4.06645421]
["bitfinex","ETHUSD",1767519622168,2.26025784,3141.3,3140.7,0.88248813]
["bitfinex","ETHUSD",1767519622369,2.26025784,3141.3,3140.6,3.18405705]
["bitfinex","ETHUSD",1767519623043,2.26025784,3141.3,3140.9,0.002]
["bitfinex","ETHUSD",1767519623274,2.26025784,3141.1,3140.0,6.36942674]
["bitfinex","ETHUSD",1767519623473,2.26025784,3141.1,3140.1,0.91782046]
["bitfinex","ETHUSD",1767519623877,2.26025784,3141.1,3140.5,0.002]
["bitfinex","ETHUSD",1767519625076,6.3669935,3141.2,3140.6,2.45646859]
["bitfinex","ETHUSD",1767519625247,2.26025784,3141.2,3140.5,0.002]
["bitfinex","ETHUSD",1767519626092,2.26025784,3141.2,3140.5,2.45846859]
["bitfinex","ETHUSD",1767519626483,3.2064627,3141.2,3140.5,2.45846859]
["bitfinex","ETHUSD",1767519627964,6.3671962,3141.1,3140.5,2.45846859]
["bitfinex","ETHUSD",1767519629189,6.3671962,3141.1,3140.5,0.002]
["bitfinex","ETHUSD",1767519629190,2.26025784,3141.0,3140.5,0.002]
["bitfinex","ETHUSD",1767519632652,6.36760164,3140.9,3140.5,0.002]
["bitfinex","ETHUSD",1767519635767,3.18380082,3140.9,3140.8,0.002]
["bitfinex","ETHUSD",1767519635967,4.36493701,3140.9,3140.5,0.002]
["bitfinex","ETHUSD",1767519636369,9.92132004,3140.9,3140.5,0.002]
["bitfinex","ETHUSD",1767519636685,0.02393045,3140.8,3140.5,0.002]
["bitfinex","ETHUSD",1767519637892,6.36800712,3140.7,3140.1,2.4070707]
["bitfinex","ETHUSD",1767519638082,2.37258221,3140.6,3139.9,0.002]
["bitfinex","ETHUSD",1767519638389,2.37258221,3140.5,3139.9,0.002]
["bitfinex","ETHUSD",1767519639186,2.37258221,3140.5,3139.8,1e-08]
["bitfinex","ETHUSD",1767519639419,2.37258221,3140.5,3139.5,0.002]
["bitfinex","ETHUSD",1767519639699,0.63919376,3140.6,3139.5,0.002]
["bitfinex","ETHUSD",1767519639700,2.37258221,3140.3,3139.5,0.002]
["bitfinex","ETHUSD",1767519639990,5.55729558,3140.0,3139.5,0.002]
["bitfinex","ETHUSD",1767519640178,8.74200895,3140.0,3139.5,0.002]
["bitfinex","ETHUSD",1767519640487,5.55729558,3140.0,3139.5,0.002]
["bitfinex","ETHUSD",1767519643195,2.37258221,3140.2,3139.5,0.31745283]
["bitfinex","ETHUSD",1767519643395,6.36881826,3140.3,3139.5,0.31745283]
["bitfinex","ETHUSD",1767519643775,9.43522805,3140.3,3139.5,0.31745283]
["bitfinex","ETHUSD",1767519646101,3.18461195,3140.1,3139.5,0.31745283]
["bitfinex","ETHUSD",1767519646710,6.3692239,3140.1,3139.5,0.31745283]
["bitfinex","ETHUSD",1767519646997,8.74180611,3140.1,3139.5,0.31745283]
["bitfinex","ETHUSD",1767519647402,5.55719416,3140.1,3139.5,0.31745283]
["bitfinex","ETHUSD",1767519647972,5.55719416,3140.1,3139.8,0.002]
["bitfinex","ETHUSD",1767519648276,6.50075047,3140.1,3139.8,0.002]
["bitfinex","ETHUSD",1767519648483,9.68536242,3140.1,3139.8,0.002]
["bitfinex","ETHUSD",1767519650616,2.37258221,3140.0,3139.8,0.002]
["bitfinex","ETHUSD",1767519651306,2.39651266,3140.0,3139.8,0.002]
["bitfinex","ETHUSD",1767519652107,2.37258221,3140.0,3139.8,0.002]
["bitfinex","ETHUSD",1767519653082,3.1848148,3139.9,3139.8,0.002]
["bitfinex","ETHUSD",1767519654385,5.55734433,3140.0,3139.8,0.002]
["bitfinex","ETHUSD",1767519655297,3.18466454,3140.1,3139.8,0.002]
["bitfinex","ETHUSD",1767519655703,3.1845545,3140.2,3139.8,0.31745283]
["bitfinex","ETHUSD",1767519657215,6.36896867,3140.3,3139.8,0.31745283]
["bitfinex","ETHUSD",1767519659986,0.001,3139.9,3139.8,0.31745283]
["bitfinex","ETHUSD",1767519661922,3.18447428,3140.3,3139.8,3.85581035]
["bitfinex","ETHUSD",1767519662088,3.18425781,3140.5,3139.9,0.31545283]
["bitfinex","ETHUSD",1767519663628,6.36930618,3140.6,3139.9,0.31545283]
["bitfinex","ETHUSD",1767519663989,6.36930618,3140.6,3140.0,0.31545283]
["bitfinex","ETHUSD",1767519665715,0.001,3140.6,3140.0,0.31545283]
["bitfinex","ETHUSD",1767519669832,0.001,3140.6,3140.0,3.50015732]
["bitfinex","ETHUSD",1767519670038,0.001,3140.6,3140.0,3.88891121]
["bitfinex","ETHUSD",1767519671641,0.001,3140.3,3140.0,3.88891121]
["bitfinex","ETHUSD",1767519672341,0.001,3140.3,3140.0,0.70420672]
["bitfinex","ETHUSD",1767519677944,0.001,3140.3,3140.0,0.38875389]
["bitfinex","ETHUSD",1767519678145,0.001,3140.3,3139.8,0.35544129]
["bitfinex","ETHUSD",1767519678316,0.001,3140.3,3139.8,3.54031081]
["bitfinex","ETHUSD",1767519679348,2.48817253,3140.3,3139.8,3.54031081]
["bitfinex","ETHUSD",1767519679641,2.48817253,3140.3,3139.8,0.35544129]
["bitfinex","ETHUSD",1767519681943,5.67168307,3140.2,3139.8,0.35544129]
["bitfinex","ETHUSD",1767519682139,2.48717253,3140.2,3139.8,0.35544129]
["bitfinex","ETHUSD",1767519684654,5.67173862,3140.2,3139.8,0.35544129]
["bitfinex","ETHUSD",1767519686361,2.48717253,3140.1,3139.8,0.002]
["bitfinex","ETHUSD",1767519686722,2.48717253,3139.9,3139.8,0.002]
["bitfinex","ETHUSD",1767519687336,2.48717253,3139.9,3139.3,3.18735457]
["bitfinex","ETHUSD",1767519689154,2.48717253,3139.9,3139.3,0.002]
["bitfinex","ETHUSD",1767519689466,2.48717253,3139.9,3139.3,0.75485922]
["bitfinex","ETHUSD",1767519689861,0.001,3140.3,3139.5,2.48183978]
["bitfinex","ETHUSD",1767519690153,2.33740837,3140.3,3140.0,0.01967241]
["bitfinex","ETHUSD",1767519691229,2.33740837,3140.3,3140.0,3.20432799]
["bitfinex","ETHUSD",1767519695061,0.001,3140.3,3140.0,3.20432799]
["bitfinex","ETHUSD",1767519695261,0.001,3140.3,3140.0,3.20785148]
["bitfinex","ETHUSD",1767519697573,0.001,3140.3,3140.0,2.33718208]
["bitfinex","ETHUSD",1767519697863,0.001,3140.3,3140.0,0.01967241]
["bitfinex","ETHUSD",1767519698746,2.40988654,3140.3,3139.8,3.18487217]
["bitfinex","ETHUSD",1767519698950,0.001,3140.3,3139.9,5.50232095]
["bitfinex","ETHUSD",1767519699464,0.001,3140.3,3139.9,2.31750967]
["bitfinex","ETHUSD",1767519702877,2.40988654,3140.3,3139.7,3.18495278]
["bitfinex","ETHUSD",1767519703378,5.59432997,3140.3,3139.7,3.18495278]
["bitfinex","ETHUSD",1767519703782,2.40988654,3140.3,3139.7,5.50246245]
["bitfinex","ETHUSD",1767519703963,0.001,3140.3,3139.7,9.55623681]
["bitfinex","ETHUSD",1767519704157,0.001,3140.3,3139.8,2.34935883]
["bitfinex","ETHUSD",1767519705156,0.001,3140.3,3139.8,2.31750967]
["bitfinex","ETHUSD",1767519705472,0.001,3140.3,3139.9,2.31750967]
["bitfinex","ETHUSD",1767519706483,0.001,3140.0,3139.9,2.31750967]
["bitfinex","ETHUSD",1767519706694,2.40988654,3140.3,3139.9,0.63711479]
["bitfinex","ETHUSD",1767519706981,2.40988654,3140.3,3139.8,3.18488156]
["bitfinex","ETHUSD",1767519707338,0.001,3140.3,3139.8,5.50239123]
["bitfinex","ETHUSD",1767519710260,0.001,3140.3,3139.9,2.31750967]
["bitfinex","ETHUSD",1767519710456,0.001,3140.3,3139.9,5.50228159]
["bitfinex","ETHUSD",1767519713176,0.001,3140.3,3139.7,6.37123357]
["bitfinex","ETHUSD",1767519713347,2.40988654,3140.3,3139.8,0.63712336]
["bitfinex","ETHUSD",1767519713550,2.40988654,3140.3,3139.7,3.18496721]
["bitfinex","ETHUSD",1767519715784,5.59431222,3140.3,3139.6,6.37022855]
["bitfinex","ETHUSD",1767519716084,2.40988654,3140.3,3139.7,2.31750967]
["bitfinex","ETHUSD",1767519716273,2.40988654,3140.3,3139.8,0.03184916]
["bitfinex","ETHUSD",1767519716654,2.40988654,3140.3,3139.9,0.03184814]
["bitfinex","ETHUSD",1767519717857,2.40988654,3140.3,3139.8,3.18491623]
["bitfinex","ETHUSD",1767519718056,2.40988654,3140.3,3139.9,0.03184814]
["bitfinex","ETHUSD",1767519718284,0.001,3140.0,3139.9,0.03184814]
["bitfinex","ETHUSD",1767519718483,2.40988654,3140.3,3139.9,0.03184814]
["bitfinex","ETHUSD",1767519719586,2.40988654,3140.3,3139.8,3.18491623]
["bitfinex","ETHUSD",1767519719953,2.40988654,3140.3,3139.6,6.37023824]
["bitfinex","ETHUSD",1767519720148,2.40988654,3140.3,3139.7,0.87196001]
["bitfinex","ETHUSD",1767519720765,2.40988654,3140.3,3139.8,0.03184916]
["bitfinex","ETHUSD",1767519720974,2.40988654,3140.3,3139.7,0.87196001]
["bitfinex","ETHUSD",1767519721592,0.001,3140.3,3139.8,3.18491623]
["bitfinex","ETHUSD",1767519721776,0.001,3140.3,3139.8,5.52488933]
["bitfinex","ETHUSD",1767519722102,0.001,3140.3,3139.9,2.3399731]
["bitfinex","ETHUSD",1767519725092,0.001,3140.3,3139.9,5.52478767]
["bitfinex","ETHUSD",1767519726196,0.001,3140.3,3139.9,2.3399731]
["bitfinex","ETHUSD",1767519726601,0.001,3140.3,3139.8,4.14306701]
["bitfinex","ETHUSD",1767519726994,0.001,3140.3,3139.8,6.48304011]
["bitfinex","ETHUSD",1767519727194,0.001,3140.3,3139.9,0.96680483]
["bitfinex","ETHUSD",1767519728999,0.001,3140.3,3139.9,4.15160523]
["bitfinex","ETHUSD",1767519730003,0.001,3140.0,3139.9,4.15160523]
["bitfinex","ETHUSD",1767519730182,0.001,3140.3,3139.9,4.15160523]
["bitfinex","ETHUSD",1767519730378,0.001,3140.3,3139.9,0.96680483]
["bitfinex","ETHUSD",1767519730583,0.001,3140.3,3139.9,4.15159766]
["bitfinex","ETHUSD",1767519737518,0.001,3140.3,3139.9,0.96680483]
["bitfinex","ETHUSD",1767519737678,2.47958341,3140.3,3139.9,3.18480818]
["bitfinex","ETHUSD",1767519738178,0.001,3140.3,3139.9,5.52478128]
["bitfinex","ETHUSD",1767519741820,0.001,3140.3,3139.9,8.70959608]
["bitfinex","ETHUSD",1767519742113,0.001,3140.3,3140.0,2.3399731]
["bitfinex","ETHUSD",1767519742313,0.001,3140.3,3140.0,3.21093271]
["bitfinex","ETHUSD",1767519743127,0.001,3140.3,3140.0,6.39554617]
["bitfinex","ETHUSD",1767519745416,0.001,3140.6,3140.0,9.58025954]
["bitfinex","ETHUSD",1767519746313,0.001,3140.6,3140.0,6.39554617]
["bitfinex","ETHUSD",1767519747716,5.66377782,3140.6,3140.0,6.39554617]
["bitfinex","ETHUSD",1767519751515,2.42085719,3140.6,3140.1,0.67140073]
["bitfinex","ETHUSD",1767519751720,2.42085719,3140.6,3140.1,0.63955462]
["bitfinex","ETHUSD",1767519751918,2.41985719,3140.5,3140.0,3.18461346]
["bitfinex","ETHUSD",1767519753323,2.41985719,3140.5,3140.0,6.36932683]
["bitfinex","ETHUSD",1767519753519,0.001,3140.3,3139.9,2.49930095]
["bitfinex","ETHUSD",1767519753822,0.001,3140.6,3139.9,2.49930095]
["bitfinex","ETHUSD",1767519755325,0.001,3140.6,3140.0,6.36942674]
["bitfinex","ETHUSD",1767519755524,0.001,3140.6,3140.1,0.88687277]
["bitfinex","ETHUSD",1767519756113,0.001,3140.6,3140.2,6.36902108]
["bitfinex","ETHUSD",1767519760606,2.497643,3140.8,3140.2,6.36902108]
["bitfinex","ETHUSD",1767519760807,2.497643,3140.8,3140.2,3.18451054]
["bitfinex","ETHUSD",1767519761835,3.18385286,3140.9,3140.1,2.49930095]
["bitfinex","ETHUSD",1767519763642,3.18369945,3141.0,3140.2,3.18451054]
["bitfinex","ETHUSD",1767519763841,0.72023251,3140.9,3140.3,2.49930095]
["bitfinex","ETHUSD",1767519765634,3.90404396,3140.9,3140.3,5.68363794]
["bitfinex","ETHUSD",1767519766140,0.001,3140.6,3140.3,5.68363794]
["bitfinex","ETHUSD",1767519768137,0.001,3140.6,3140.2,0.002]
["bitfinex","ETHUSD",1767519768342,0.001,3140.6,3140.2,2.50130095]
["bitfinex","ETHUSD",1767519768642,0.001,3140.6,3140.3,2.49930095]
["bitfinex","ETHUSD",1767519769142,3.18369945,3141.0,3140.2,0.88907277]
["bitfinex","ETHUSD",1767519769346,3.18369945,3141.0,3140.2,0.002]
["bitfinex","ETHUSD",1767519771828,3.18369945,3141.0,3140.2,0.0338451]
["bitfinex","ETHUSD",1767519772522,3.18369945,3141.0,3140.2,0.002]
["bitfinex","ETHUSD",1767519774349,3.1835981,3141.1,3140.3,2.49930095]
["bitfinex","ETHUSD",1767519776049,0.835,3141.2,3140.4,5.68360868]
["bitfinex","ETHUSD",1767519776250,0.85893045,3141.2,3140.5,2.49930095]
["bitfinex","ETHUSD",1767519776674,0.72265186,3141.2,3140.6,0.03184104]
["bitfinex","ETHUSD",1767519776840,0.001,3141.3,3140.7,2.49930095]
["bitfinex","ETHUSD",1767519778061,0.001,3141.3,3140.9,2.49930095]
["bitfinex","ETHUSD",1767519778558,0.001,3141.0,3140.9,2.49930095]
["bitfinex","ETHUSD",1767519778851,0.001,3141.3,3140.8,6.36780438]
["bitfinex","ETHUSD",1767519779051,0.001,3141.3,3140.8,3.18390219]
["bitfinex","ETHUSD",1767519779426,0.001,3141.3,3140.8,6.36780438]
["bitfinex","ETHUSD",1767519779638,0.001,3141.3,3140.9,0.63996444]
["bitfinex","ETHUSD",1767519779857,0.001,3141.3,3140.8,6.36780438]
["bitfinex","ETHUSD",1767519780041,0.001,3141.3,3140.6,6.36820988]
["bitfinex","ETHUSD",1767519780246,0.001,3141.3,3140.6,8.72427564]
["bitfinex","ETHUSD",1767519780753,0.001,3141.3,3140.7,2.35606576]
["bitfinex","ETHUSD",1767519780931,0.001,3141.3,3140.7,2.38790579]
["bitfinex","ETHUSD",1767519781132,0.001,3141.3,3140.9,2.35606576]
["bitfinex","ETHUSD",1767519782240,0.001,3141.3,3141.0,2.35606576]
["bitfinex","ETHUSD",1767519783266,6.47014753,3141.7,3140.9,6.36756939]
["bitfinex","ETHUSD",1767519783837,3.28710544,3141.7,3140.9,6.36756939]
["bitfinex","ETHUSD",1767519784237,3.28710544,3141.7,3140.8,8.72387014]
["bitfinex","ETHUSD",1767519784434,3.28710544,3141.7,3140.8,9.91466237]
["bitfinex","ETHUSD",1767519785167,6.47010731,3141.7,3140.8,9.91466237]
["bitfinex","ETHUSD",1767519786149,6.3656163,3141.9,3140.8,9.91466237]
["bitfinex","ETHUSD",1767519786349,6.38954675,3141.9,3140.8,9.91466237]
["bitfinex","ETHUSD",1767519786544,3.2067386,3141.9,3140.9,2.35606576]
["bitfinex","ETHUSD",1767519786752,3.2067386,3141.9,3140.8,11.09849962]
["bitfinex","ETHUSD",1767519786753,3.18280815,3141.9,3141.0,3.73335929]
["bitfinex","ETHUSD",1767519787066,3.18280815,3141.9,3141.0,3.7015223]
["bitfinex","ETHUSD",1767519788272,3.18258489,3142.1,3141.1,6.3671962]
["bitfinex","ETHUSD",1767519788570,0.02393045,3142.0,3141.2,2.35606576]
["bitfinex","ETHUSD",1767519788952,3.20651534,3142.1,3141.2,2.35606576]
["bitfinex","ETHUSD",1767519789274,0.40415153,3142.0,3141.2,2.35606576]
["bitfinex","ETHUSD",1767519789467,3.18278748,3141.9,3141.4,2.35606576]
["bitfinex","ETHUSD",1767519789662,3.18278748,3141.9,3141.3,3.1833954]
["bitfinex","ETHUSD",1767519791181,3.18278748,3141.9,3141.4,2.35606576]
["bitfinex","ETHUSD",1767519791871,0.001,3141.7,3141.4,2.35606576]
["bitfinex","ETHUSD",1767519796382,0.001,3141.7,3141.5,2.35606576]
["bitfinex","ETHUSD",1767519797879,0.001,3141.7,3141.5,2.38789768]
["bitfinex","ETHUSD",1767519800556,0.001,3141.7,3141.5,2.35606576]
["bitfinex","ETHUSD",1767519800883,3.18248361,3142.2,3141.6,2.35606576]
["bitfinex","ETHUSD",1767519801082,3.18248361,3142.2,3141.6,2.35406576]
["bitfinex","ETHUSD",1767519802782,3.18248361,3142.2,3141.7,2.35606576]
["bitfinex","ETHUSD",1767519802988,3.18248361,3142.2,3141.7,2.35406576]
["bitfinex","ETHUSD",1767519803165,0.02393045,3142.3,3141.7,2.35406576]
["bitfinex","ETHUSD",1767519803166,3.20636279,3142.3,3141.7,2.35406576]
["bitfinex","ETHUSD",1767519803353,3.18243234,3142.3,3141.7,2.35206576]
["bitfinex","ETHUSD",1767519804584,0.001,3142.0,3141.7,2.35206576]
["bitfinex","ETHUSD",1767519805351,0.001,3142.0,3141.7,5.53505476]
["bitfinex","ETHUSD",1767519805550,0.001,3142.0,3141.8,2.35606576]
["bitfinex","ETHUSD",1767519808279,0.001,3142.0,3141.9,2.35606576]
["bitfinex","ETHUSD",1767519808478,0.006,3142.4,3141.8,3.18286509]
["bitfinex","ETHUSD",1767519808682,7.08728858,3142.5,3141.9,2.35606576]
["bitfinex","ETHUSD",1767519808857,3.90510879,3142.5,3141.9,2.35606576]
["bitfinex","ETHUSD",1767519809758,3.90510879,3142.5,3141.9,2.35406576]
["bitfinex","ETHUSD",1767519810255,7.08728858,3142.5,3141.9,2.35406576]
["bitfinex","ETHUSD",1767519813662,7.08728858,3142.5,3141.9,2.35206576]
["bitfinex","ETHUSD",1767519813888,0.70872886,3142.4,3141.9,2.35206576]
["bitfinex","ETHUSD",1767519815666,3.89109835,3142.4,3141.9,2.35206576]
["bitfinex","ETHUSD",1767519816266,3.89109835,3142.4,3141.9,2.35006576]
["bitfinex","ETHUSD",1767519816467,0.001,3142.1,3141.9,2.35006576]
["bitfinex","ETHUSD",1767519816868,0.001,3142.1,3142.0,2.3851395]
["bitfinex","ETHUSD",1767519817067,0.014,3142.4,3141.9,3.18274956]
["bitfinex","ETHUSD",1767519817285,0.014,3142.4,3141.8,3.18284727]
["bitfinex","ETHUSD",1767519817589,0.014,3142.4,3141.5,0.03183192]
["bitfinex","ETHUSD",1767519817590,0.014,3142.3,3141.6,3.18309141]
["bitfinex","ETHUSD",1767519817793,0.014,3142.3,3141.7,0.67548263]
["bitfinex","ETHUSD",1767519818965,3.18233407,3142.4,3141.8,2.3851395]
["bitfinex","ETHUSD",1767519819797,3.18217979,3142.5,3141.9,2.3851395]
["bitfinex","ETHUSD",1767519821200,6.36435958,3142.5,3141.9,2.3851395]
["bitfinex","ETHUSD",1767519822079,3.18217979,3142.5,3142.0,2.3851395]
["bitfinex","ETHUSD",1767519822770,3.18217979,3142.5,3142.0,2.3831395]
["bitfinex","ETHUSD",1767519823190,3.20606226,3142.6,3142.0,2.3831395]
["bitfinex","ETHUSD",1767519823388,3.18213181,3142.6,3142.2,2.3851395]
["bitfinex","ETHUSD",1767519823699,3.18213181,3142.6,3142.2,2.3831395]
["bitfinex","ETHUSD",1767519824300,3.18197728,3142.7,3142.2,2.3831395]
["bitfinex","ETHUSD",1767519824474,6.36395456,3142.7,3142.2,2.3831395]
["bitfinex","ETHUSD",1767519825302,3.18197728,3142.7,3142.2,2.3831395]
["bitfinex","ETHUSD",1767519826283,6.36386194,3142.8,3142.2,2.3831395]
["bitfinex","ETHUSD",1767519828278,0.001,3142.4,3142.2,2.3831395]
["bitfinex","ETHUSD",1767519830422,0.001,3142.4,3140.9,0.95456432]
["bitfinex","ETHUSD",1767519830423,0.02,3142.3,3140.9,0.95456432]
["bitfinex","ETHUSD",1767519830706,0.001,3142.4,3141.7,5.56808114]
["bitfinex","ETHUSD",1767519830874,0.001,3142.4,3141.8,2.3851395]
["bitfinex","ETHUSD",1767519834218,0.63953596,3142.4,3141.8,2.3851395]
["bitfinex","ETHUSD",1767519834418,3.18238233,3142.3,3141.8,2.3851395]
["bitfinex","ETHUSD",1767519834817,6.36476466,3142.3,3141.8,2.3851395]
["bitfinex","ETHUSD",1767519835414,0.02,3142.2,3141.4,2.3851395]
["bitfinex","ETHUSD",1767519835619,6.38869511,3142.3,3141.4,3.18324357]
["bitfinex","ETHUSD",1767519835620,0.64086951,3142.1,3141.4,3.18324357]
["bitfinex","ETHUSD",1767519835921,0.02,3142.0,3141.4,2.3851395]
["bitfinex","ETHUSD",1767519837623,3.18278636,3142.0,3141.5,2.36634997]
["bitfinex","ETHUSD",1767519837795,3.20478636,3142.0,3141.4,3.18329341]
["bitfinex","ETHUSD",1767519837996,3.90761155,3142.0,3141.3,3.18334805]
["bitfinex","ETHUSD",1767519838493,3.90761155,3142.0,3141.4,3.1832898]
["bitfinex","ETHUSD",1767519838698,7.09039791,3142.0,3141.3,5.54971681]
["bitfinex","ETHUSD",1767519839118,3.90761155,3142.0,3141.3,5.54971681]
["bitfinex","ETHUSD",1767519839618,3.90761155,3142.0,3141.7,0.002]
["bitfinex","ETHUSD",1767519839820,0.70902327,3141.9,3141.7,0.002]
["bitfinex","ETHUSD",1767519840018,0.70902327,3141.9,3141.4,0.002]
["bitfinex","ETHUSD",1767519840225,6.38757272,3142.0,3141.4,0.002]
["bitfinex","ETHUSD",1767519843026,6.38757272,3142.0,3141.1,0.002]
["bitfinex","ETHUSD",1767519843027,0.022,3141.9,3141.1,0.002]
["bitfinex","ETHUSD",1767519843327,0.018,3141.8,3140.6,4.01910452]
["bitfinex","ETHUSD",1767519843691,0.018,3141.6,3140.7,5.56756708]
["bitfinex","ETHUSD",1767519843893,0.018,3141.6,3140.8,2.38356352]
["bitfinex","ETHUSD",1767519844196,0.018,3141.6,3140.7,6.52961845]
["bitfinex","ETHUSD",1767519844694,0.018,3141.6,3140.7,3.34561489]
["bitfinex","ETHUSD",1767519845123,0.018,3141.6,3140.8,2.38356352]
["bitfinex","ETHUSD",1767519845696,3.20119274,3141.5,3140.8,5.56746379]
["bitfinex","ETHUSD",1767519846611,6.38438548,3141.5,3140.8,2.38356352]
["bitfinex","ETHUSD",1767519846937,6.38438548,3141.5,3140.8,5.5674587]
["bitfinex","ETHUSD",1767519847302,7.02282403,3141.5,3140.8,5.5674587]
["bitfinex","ETHUSD",1767519847502,7.02282403,3141.5,3140.8,2.38356352]
["bitfinex","ETHUSD",1767519850303,3.18319274,3141.5,3140.9,2.38356352]
["bitfinex","ETHUSD",1767519850927,0.018,3141.4,3140.8,3.18387732]
["bitfinex","ETHUSD",1767519851831,0.019,3141.3,3140.7,3.1839741]
["bitfinex","ETHUSD",1767519852263,0.019,3141.3,3140.7,6.36797766]
["bitfinex","ETHUSD",1767519854639,0.018,3141.2,3140.7,6.36797766]
["bitfinex","ETHUSD",1767519854938,0.018,3141.2,3140.8,0.72029777]
["bitfinex","ETHUSD",1767519856542,0.018,3141.2,3140.9,3.18380082]
["bitfinex","ETHUSD",1767519857742,0.001,3141.3,3140.9,6.36760164]
["bitfinex","ETHUSD",1767519857941,0.001,3141.3,3140.9,3.18380082]
["bitfinex","ETHUSD",1767519858144,0.001,3141.3,3141.0,2.38356352]
["bitfinex","ETHUSD",1767519858348,0.001,3141.3,3141.2,0.018]
["bitfinex","ETHUSD",1767519858640,0.001,3141.3,3141.2,2.40156352]
["bitfinex","ETHUSD",1767519861358,0.001,3141.3,3140.7,2.38356352]
["bitfinex","ETHUSD",1767519862363,0.001,3141.3,3140.8,2.38356352]
["bitfinex","ETHUSD",1767519863957,3.18319274,3141.5,3141.3,2.38356352]
["bitfinex","ETHUSD",1767519864347,6.36577756,3141.8,3141.3,2.38356352]
["bitfinex","ETHUSD",1767519865021,0.02393045,3141.7,3141.3,2.38356352]
["bitfinex","ETHUSD",1767519865455,6.36577756,3141.8,3141.3,2.38356352]
["bitfinex","ETHUSD",1767519865758,7.40412606,3141.8,3141.3,2.38356352]
["bitfinex","ETHUSD",1767519866134,3.18288878,3141.8,3141.3,2.38356352]
["bitfinex","ETHUSD",1767519866556,0.018,3142.1,3141.4,2.38356352]
["bitfinex","ETHUSD",1767519866557,3.18258489,3142.1,3141.4,2.38356352]
["bitfinex","ETHUSD",1767519867546,3.18252413,3142.2,3141.4,2.38356352]
["bitfinex","ETHUSD",1767519868323,0.019,3142.1,3141.3,6.36678967]
["bitfinex","ETHUSD",1767519868526,0.019,3142.0,3141.5,3.18319274]
["bitfinex","ETHUSD",1767519868858,3.20642752,3142.2,3141.6,2.38356352]
["bitfinex","ETHUSD",1767519869760,3.18249707,3142.2,3141.6,2.38356352]
["bitfinex","ETHUSD",1767519870659,6.3655621,3142.4,3141.6,2.38356352]
["bitfinex","ETHUSD",1767519870860,6.3655621,3142.4,3141.7,2.3477632]
["bitfinex","ETHUSD",1767519871109,0.63894926,3142.3,3141.7,2.3477632]
["bitfinex","ETHUSD",1767519872568,3.18248361,3142.2,3141.7,2.3477632]
["bitfinex","ETHUSD",1767519873688,6.38889767,3142.2,3141.7,2.3477632]
["bitfinex","ETHUSD",1767519874579,6.38889767,3142.2,3141.4,0.63667897]
["bitfinex","ETHUSD",1767519874744,2.25318087,3142.1,3141.3,2.35984086]
["bitfinex","ETHUSD",1767519874944,3.18128365,3142.1,3141.3,5.5432295]
["bitfinex","ETHUSD",1767519875145,3.2052141,3142.1,3141.3,5.5432295]
["bitfinex","ETHUSD",1767519875583,0.001,3142.0,3141.3,5.5432295]
["bitfinex","ETHUSD",1767519875767,0.001,3142.0,3141.4,2.35984086]
["bitfinex","ETHUSD",1767519876372,0.02493045,3142.0,3141.4,2.35984086]
["bitfinex","ETHUSD",1767519878783,3.18278748,3141.9,3141.4,2.35984086]
["bitfinex","ETHUSD",1767519878984,3.18278748,3141.9,3141.4,5.54311626]
["bitfinex","ETHUSD",1767519879283,3.18278748,3141.9,3141.4,2.35984086]
["bitfinex","ETHUSD",1767519880682,3.18278748,3141.9,3141.4,5.54313149]
["bitfinex","ETHUSD",1767519881562,3.18368618,3142.0,3141.4,2.35984086]
["bitfinex","ETHUSD",1767519882484,6.39030281,3142.0,3141.4,2.35984086]
["bitfinex","ETHUSD",1767519882683,7.34746146,3142.0,3141.4,2.35984086]
["bitfinex","ETHUSD",1767519882885,7.32353101,3142.0,3141.4,2.35984086]
["bitfinex","ETHUSD",1767519883085,0.02393045,3141.9,3141.4,2.35984086]
["bitfinex","ETHUSD",1767519884296,3.18288878,3141.8,3141.4,2.35984086]
["bitfinex","ETHUSD",1767519884586,3.18288878,3141.8,3141.2,2.35984086]
["bitfinex","ETHUSD",1767519884880,6.3961649,3141.8,3141.2,5.54328278]
["bitfinex","ETHUSD",1767519885252,6.3961649,3141.8,3141.2,2.35984086]
["bitfinex","ETHUSD",1767519886686,6.3961649,3141.8,3141.2,5.54329613]
["bitfinex","ETHUSD",1767519887191,6.3961649,3141.8,3141.5,0.002]
["bitfinex","ETHUSD",1767519887559,0.001,3141.7,3141.5,0.002]
["bitfinex","ETHUSD",1767519891163,0.001,3141.7,3141.5,2.36184086]
["bitfinex","ETHUSD",1767519895666,2.25318087,3141.9,3141.5,0.002]
["bitfinex","ETHUSD",1767519896991,2.25318087,3141.8,3141.5,0.002]
["bitfinex","ETHUSD",1767519898879,2.25318087,3141.7,3141.5,0.002]
["bitfinex","ETHUSD",1767519900968,0.001,3142.0,3141.5,0.002]
["bitfinex","ETHUSD",1767519901180,0.001,3142.0,3141.5,2.42948257]
["bitfinex","ETHUSD",1767519901495,0.001,3142.0,3141.7,0.01816734]
["bitfinex","ETHUSD",1767519901799,3.18280226,3141.9,3141.7,0.01816734]
["bitfinex","ETHUSD",1767519903569,3.74116598,3142.0,3141.7,0.01816734]
["bitfinex","ETHUSD",1767519903775,3.74116598,3142.0,3141.7,2.44564991]
["bitfinex","ETHUSD",1767519903997,0.55843117,3142.0,3141.7,2.44564991]
["bitfinex","ETHUSD",1767519904305,3.74114793,3142.0,3141.7,2.44564991]
["bitfinex","ETHUSD",1767519905413,3.74114793,3142.0,3141.5,0.002]
["bitfinex","ETHUSD",1767519905414,0.37650784,3141.9,3141.5,0.002]
["bitfinex","ETHUSD",1767519905703,5.90452361,3141.8,3141.1,2.42948257]
["bitfinex","ETHUSD",1767519905882,8.85795739,3141.6,3140.5,0.837]
["bitfinex","ETHUSD",1767519906086,3.53776041,3141.4,3140.7,2.42748257]
["bitfinex","ETHUSD",1767519906286,2.49177457,3141.3,3140.5,0.002]
["bitfinex","ETHUSD",1767519906477,2.49177457,3141.1,3140.5,0.002]
["bitfinex","ETHUSD",1767519906980,2.49177457,3141.1,3140.6,3.18402568]
["bitfinex","ETHUSD",1767519907173,2.49177457,3141.5,3140.6,5.61150825]
["bitfinex","ETHUSD",1767519908105,2.49177457,3141.3,3140.6,5.61150825]
["bitfinex","ETHUSD",1767519908645,2.49177457,3141.3,3140.6,2.42748257]
["bitfinex","ETHUSD",1767519908923,3.37761084,3141.2,3140.6,2.42748257]
["bitfinex","ETHUSD",1767519909220,3.37761084,3141.2,3140.6,5.61158315]
["bitfinex","ETHUSD",1767519910218,6.56113163,3141.2,3140.6,5.61158315]
["bitfinex","ETHUSD",1767519910726,2.49177457,3141.1,3140.5,0.002]
["bitfinex","ETHUSD",1767519910892,2.49177457,3140.9,3140.5,0.002]
["bitfinex","ETHUSD",1767519911091,2.49177457,3140.9,3139.9,4.02178777]
["bitfinex","ETHUSD",1767519911526,2.49177457,3140.9,3139.9,0.837]
["bitfinex","ETHUSD",1767519911811,2.49177457,3140.9,3140.2,3.18450109]
["bitfinex","ETHUSD",1767519912016,2.74095203,3140.9,3140.1,3.18456419]
["bitfinex","ETHUSD",1767519912392,2.49177457,3140.7,3140.0,3.18467308]
["bitfinex","ETHUSD",1767519912719,2.49177457,3141.4,3140.2,0.35678909]
["bitfinex","ETHUSD",1767519912888,2.49177457,3141.4,3140.3,0.38863318]
["bitfinex","ETHUSD",1767519913089,2.49177457,3141.4,3140.4,0.835]
["bitfinex","ETHUSD",1767519913719,2.51570502,3141.4,3140.4,0.835]
["bitfinex","ETHUSD",1767519914521,3.1833954,3141.3,3140.5,3.18420633]
["bitfinex","ETHUSD",1767519914691,5.67516997,3141.3,3140.5,3.94023188]
["bitfinex","ETHUSD",1767519915450,5.67516997,3141.3,3140.5,4.29702097]
["bitfinex","ETHUSD",1767519915724,5.67516997,3141.3,3140.5,7.4812273]
["bitfinex","ETHUSD",1767519916695,3.1833954,3141.3,3140.6,0.35678909]
["bitfinex","ETHUSD",1767519917043,3.1833954,3141.3,3140.7,0.74812273]
["bitfinex","ETHUSD",1767519917198,3.18333518,3141.4,3140.7,0.77996276]
["bitfinex","ETHUSD",1767519917826,5.67499655,3141.5,3140.7,1.13675185]
["bitfinex","ETHUSD",1767519918022,2.49177457,3141.5,3140.8,0.35678909]
["bitfinex","ETHUSD",1767519918327,3.18311661,3141.6,3141.0,0.35678909]
["bitfinex","ETHUSD",1767519918729,0.001,3141.7,3141.1,3.54038719]
["bitfinex","ETHUSD",1767519918926,0.001,3141.7,3141.2,1.06487282]
["bitfinex","ETHUSD",1767519919137,0.001,3141.7,3141.3,0.35678909]
["bitfinex","ETHUSD",1767519919305,0.001,3141.7,3141.4,0.835]
["bitfinex","ETHUSD",1767519922027,0.001,3141.7,3141.4,4.0182651]
["bitfinex","ETHUSD",1767519922918,0.001,3141.7,3141.4,0.835]
["bitfinex","ETHUSD",1767519923120,0.001,3141.7,3141.4,4.01827239]
["bitfinex","ETHUSD",1767519923319,0.001,3141.7,3141.4,4.84493627]
["bitfinex","ETHUSD",1767519926253,2.49277457,3142.0,3141.4,4.84493627]
["bitfinex","ETHUSD",1767519926458,2.49177457,3141.9,3141.4,4.84493627]
["bitfinex","ETHUSD",1767519928231,2.49177457,3141.8,3141.4,0.835]
["bitfinex","ETHUSD",1767519929350,3.18281027,3141.9,3141.4,0.835]
["bitfinex","ETHUSD",1767519930058,2.49177457,3141.8,3141.4,0.835]
["bitfinex","ETHUSD",1767519932575,2.49177457,3141.8,3141.4,4.01828876]
["bitfinex","ETHUSD",1767519933742,3.18371411,3142.0,3141.4,4.01828876]
["bitfinex","ETHUSD",1767519934837,5.62895941,3142.0,3141.4,4.01828876]
["bitfinex","ETHUSD",1767519935075,6.51011549,3142.0,3141.4,4.01828876]
["bitfinex","ETHUSD",1767519935479,0.001,3141.5,3141.4,4.01828876]
["bitfinex","ETHUSD",1767519935667,2.4452453,3141.8,3141.4,4.01828876]
["bitfinex","ETHUSD",1767519935866,2.4452453,3141.8,3141.5,0.835]
["bitfinex","ETHUSD",1767519939184,0.001,3142.0,3141.6,0.03183091]
["bitfinex","ETHUSD",1767519939360,0.001,3142.0,3141.5,6.32522319]
["bitfinex","ETHUSD",1767519940076,0.001,3142.0,3141.8,0.01816733]
["bitfinex","ETHUSD",1767519940258,0.48221285,3141.9,3141.8,0.01816733]
["bitfinex","ETHUSD",1767519943081,6.36643128,3142.0,3141.5,3.14207193]
["bitfinex","ETHUSD",1767519943270,6.36643128,3142.0,3141.6,2.30707193]
["bitfinex","ETHUSD",1767519943442,3.18369149,3142.0,3141.6,2.30707193]
["bitfinex","ETHUSD",1767519943885,0.001,3142.0,3141.6,2.30707193]
["bitfinex","ETHUSD",1767519947182,0.001,3141.7,3141.6,2.30707193]
["bitfinex","ETHUSD",1767519948991,1.89993316,3141.9,3141.5,4.01819204]
["bitfinex","ETHUSD",1767519949188,0.001,3142.0,3141.7,2.30707193]
["bitfinex","ETHUSD",1767519951493,0.001,3142.0,3141.6,0.6325264]
["bitfinex","ETHUSD",1767519951693,0.001,3142.0,3141.5,0.835]
["bitfinex","ETHUSD",1767519952296,0.02493045,3142.0,3141.4,3.18328855]
["bitfinex","ETHUSD",1767519952460,0.02493045,3142.0,3141.5,0.835]
["bitfinex","ETHUSD",1767519952789,0.02493045,3142.0,3141.6,0.835]
["bitfinex","ETHUSD",1767519952981,0.02493045,3142.0,3141.1,3.1835447]
["bitfinex","ETHUSD",1767519953293,0.02493045,3142.0,3141.4,0.835]
["bitfinex","ETHUSD",1767519953496,3.18288878,3141.8,3141.4,0.835]
["bitfinex","ETHUSD",1767519954671,3.20681923,3141.8,3141.4,0.835]
["bitfinex","ETHUSD",1767519955274,3.18288878,3141.8,3141.4,0.835]
["bitfinex","ETHUSD",1767519955698,3.18288878,3141.8,3141.4,3.14207193]
["bitfinex","ETHUSD",1767519957315,3.18288878,3141.8,3140.8,2.30707193]
["bitfinex","ETHUSD",1767519957316,6.36577756,3141.8,3140.8,2.30707193]
["bitfinex","ETHUSD",1767519957518,6.36577756,3141.8,3139.9,3.18677827]
["bitfinex","ETHUSD",1767519957519,3.18309141,3141.6,3141.0,2.30707193]
["bitfinex","ETHUSD",1767519957682,6.36618282,3141.6,3141.0,2.30707193]
["bitfinex","ETHUSD",1767519958008,3.18309141,3141.6,3141.0,2.30707193]
["bitfinex","ETHUSD",1767519958212,6.36618282,3141.6,3140.6,2.30707193]
["bitfinex","ETHUSD",1767519958379,0.675069,3141.5,3140.8,2.30707193]
["bitfinex","ETHUSD",1767519958805,0.675069,3141.5,3141.3,0.002]
["bitfinex","ETHUSD",1767519959005,0.675069,3141.5,3140.8,2.30707193]
["bitfinex","ETHUSD",1767519959508,6.36658814,3141.4,3141.0,0.002]
["bitfinex","ETHUSD",1767519959708,1.02249231,3141.3,3141.0,0.002]
["bitfinex","ETHUSD",1767519960207,1.02249231,3141.3,3140.6,3.14207193]
["bitfinex","ETHUSD",1767519960798,1.02249231,3141.3,3140.6,0.835]
["bitfinex","ETHUSD",1767519961506,3.18349675,3141.2,3140.6,0.835]
["bitfinex","ETHUSD",1767519961711,4.20592276,3141.3,3140.6,4.01900859]
["bitfinex","ETHUSD",1767519961712,4.20593517,3141.3,3140.6,4.01900859]
["bitfinex","ETHUSD",1767519961900,3.18344286,3141.3,3140.6,4.01900859]
["bitfinex","ETHUSD",1767519962416,6.36688572,3141.3,3140.6,0.835]
["bitfinex","ETHUSD",1767519964515,3.1835981,3141.1,3140.6,0.835]
["bitfinex","ETHUSD",1767519965215,6.3671962,3141.1,3140.6,0.835]
["bitfinex","ETHUSD",1767519965515,3.1835981,3141.1,3140.7,2.45167533]
["bitfinex","ETHUSD",1767519967838,3.2074766,3141.2,3140.7,2.45167533]
["bitfinex","ETHUSD",1767519968938,7.03011138,3141.2,3140.4,2.45167533]
["bitfinex","ETHUSD",1767519969141,6.3670923,3141.2,3140.8,0.835]
["bitfinex","ETHUSD",1767519969443,6.39102275,3141.2,3140.8,0.835]
["bitfinex","ETHUSD",1767519969649,6.39102275,3141.2,3140.5,3.28667533]
["bitfinex","ETHUSD",1767519969940,0.95744714,3141.1,3140.5,2.45167533]
["bitfinex","ETHUSD",1767519970136,0.02393045,3141.0,3140.5,2.45167533]
["bitfinex","ETHUSD",1767519970809,3.20768249,3141.0,3140.5,2.45167533]
["bitfinex","ETHUSD",1767519971011,3.20768249,3141.0,3140.9,0.002]
["bitfinex","ETHUSD",1767519971216,0.02393045,3141.0,3140.6,2.45167533]
["bitfinex","ETHUSD",1767519971532,3.18361729,3141.1,3140.6,2.45167533]
["bitfinex","ETHUSD",1767519971928,0.02393045,3141.2,3140.6,2.45167533]
["bitfinex","ETHUSD",1767519973123,0.02393045,3141.3,3140.6,2.45167533]
["bitfinex","ETHUSD",1767519973433,0.73049126,3141.3,3140.7,2.45167533]
["bitfinex","ETHUSD",1767519975438,3.18349675,3141.2,3140.7,2.45167533]
["bitfinex","ETHUSD",1767519975652,0.02393045,3141.1,3140.7,2.45167533]
["bitfinex","ETHUSD",1767519977641,3.20753086,3141.1,3140.7,2.45167533]
["bitfinex","ETHUSD",1767519977936,6.39113127,3141.1,3140.7,2.45167533]
["bitfinex","ETHUSD",1767519978146,2.98094879,3141.0,3139.6,0.03185119]
["bitfinex","ETHUSD",1767519978322,2.36576611,3140.9,3140.0,2.45167533]
["bitfinex","ETHUSD",1767519978518,2.36576611,3140.9,3139.9,2.45367533]
["bitfinex","ETHUSD",1767519978717,2.64232358,3140.8,3139.9,2.45367533]
["bitfinex","ETHUSD",1767519978924,2.36576611,3140.7,3139.9,2.45367533]
["bitfinex","ETHUSD",1767519979122,2.36576611,3140.7,3139.9,5.63848874]
["bitfinex","ETHUSD",1767519979325,2.36576611,3140.7,3140.0,3.18466514]
["bitfinex","ETHUSD",1767519979646,2.36576611,3140.7,3140.0,5.63634047]
["bitfinex","ETHUSD",1767519979831,2.34183566,3140.5,3140.0,3.18466514]
["bitfinex","ETHUSD",1767519980543,2.36576611,3140.5,3139.9,3.18678102]
["bitfinex","ETHUSD",1767519980746,2.36576611,3140.5,3139.9,0.002]
["bitfinex","ETHUSD",1767519982042,2.34183566,3140.3,3139.9,0.002]
["bitfinex","ETHUSD",1767519983117,2.34183566,3140.3,3140.0,0.002]
["bitfinex","ETHUSD",1767519984130,2.89684304,3140.3,3140.0,0.002]
["bitfinex","ETHUSD",1767519984335,0.55500738,3140.3,3140.0,0.002]
["bitfinex","ETHUSD",1767519986361,3.20813678,3140.5,3140.0,0.002]
["bitfinex","ETHUSD",1767519986751,0.02393045,3140.5,3140.0,0.002]
["bitfinex","ETHUSD",1767519987477,0.85893045,3140.5,3140.0,0.002]
["bitfinex","ETHUSD",1767519989354,4.04321813,3140.5,3140.0,2.45367533]
["bitfinex","ETHUSD",1767519993466,0.02393045,3140.5,3140.0,2.45367533]
["bitfinex","ETHUSD",1767519993665,0.02393045,3140.6,3140.0,3.01771945]
["bitfinex","ETHUSD",1767519993846,3.20808262,3140.6,3140.0,2.45367533]
["bitfinex","ETHUSD",1767519995668,3.20808262,3140.6,3140.3,0.002]
["bitfinex","ETHUSD",1767519999173,0.02393045,3140.6,3140.3,0.002]
["bitfinex","ETHUSD",1767520000439,0.02393045,3140.6,3140.3,2.49816777]
["bitfinex","ETHUSD",1767520000643,3.2078866,3140.8,3140.3,2.49816777]
["bitfinex","ETHUSD",1767520002053,3.2078866,3140.8,3140.3,5.68256958]
["bitfinex","ETHUSD",1767520002256,0.02393045,3140.8,3140.4,2.49616777]
["bitfinex","ETHUSD",1767520002452,3.2077785,3140.9,3140.4,2.49616777]
["bitfinex","ETHUSD",1767520002788,3.99433885,3140.9,3140.4,2.49616777]
["bitfinex","ETHUSD",1767520003143,7.1781869,3140.9,3140.4,2.49616777]
["bitfinex","ETHUSD",1767520003343,7.15425645,3140.9,3140.4,2.49616777]
["bitfinex","ETHUSD",1767520003647,3.20792217,3140.8,3140.4,2.49616777]
["bitfinex","ETHUSD",1767520004371,6.39191389,3140.8,3140.4,2.49616777]
["bitfinex","ETHUSD",1767520004547,7.17367263,3140.8,3140.4,2.49616777]
["bitfinex","ETHUSD",1767520004875,3.96575046,3140.8,3140.4,2.49616777]
["bitfinex","ETHUSD",1767520005043,3.98968091,3140.8,3140.4,2.49616777]
["bitfinex","ETHUSD",1767520005848,3.20792217,3140.8,3140.4,2.49616777]
["bitfinex","ETHUSD",1767520007174,0.02393045,3140.8,3140.4,2.49616777]
["bitfinex","ETHUSD",1767520007375,0.001,3140.5,3140.4,2.49616777]
["bitfinex","ETHUSD",1767520007772,0.02393045,3140.9,3140.4,2.49616777]
["bitfinex","ETHUSD",1767520009479,0.02393045,3141.0,3140.4,2.49616777]
["bitfinex","ETHUSD",1767520009677,0.02393045,3141.0,3140.6,2.49616777]
["bitfinex","ETHUSD",1767520010858,0.02393045,3141.1,3140.6,2.49616777]
["bitfinex","ETHUSD",1767520011867,0.02393045,3141.1,3140.7,5.68017133]
["bitfinex","ETHUSD",1767520012377,2.47560578,3141.1,3140.7,3.18400356]
["bitfinex","ETHUSD",1767520013580,3.1832188,3141.5,3140.7,3.18400356]
["bitfinex","ETHUSD",1767520013581,2.45167533,3141.6,3140.8,2.49616777]
["bitfinex","ETHUSD",1767520013780,5.73878077,3141.8,3140.8,2.49616777]
["bitfinex","ETHUSD",1767520014275,2.45267533,3141.7,3141.2,3.18349675]
["bitfinex","ETHUSD",1767520014459,2.45267533,3141.7,3141.2,6.3669935]
["bitfinex","ETHUSD",1767520014993,0.001,3141.7,3141.3,2.49616777]
["bitfinex","ETHUSD",1767520018058,0.001,3141.7,3141.3,5.67956175]
["bitfinex","ETHUSD",1767520018460,0.001,3141.7,3141.2,3.18345713]
["bitfinex","ETHUSD",1767520018702,3.42927303,3141.7,3141.2,3.18345713]
["bitfinex","ETHUSD",1767520018904,3.42927303,3141.7,3141.2,3.18145713]
["bitfinex","ETHUSD",1767520019178,0.001,3141.4,3141.2,3.18145713]
["bitfinex","ETHUSD",1767520019587,0.001,3141.4,3141.2,2.49616777]
["bitfinex","ETHUSD",1767520019791,2.45167533,3141.6,3141.1,3.20171972]
["bitfinex","ETHUSD",1767520021588,2.45167533,3141.6,3141.1,6.38531782]
["bitfinex","ETHUSD",1767520022830,0.001,3141.7,3141.2,2.3601013]
["bitfinex","ETHUSD",1767520022980,2.32645225,3141.8,3141.2,2.3601013]
["bitfinex","ETHUSD",1767520023181,0.001,3142.0,3141.2,2.3601013]
["bitfinex","ETHUSD",1767520025421,0.001,3142.0,3141.4,2.3601013]
["bitfinex","ETHUSD",1767520026306,2.32745225,3142.0,3141.4,0.87268921]
["bitfinex","ETHUSD",1767520026515,5.50850744,3142.7,3142.0,2.3601013]
["bitfinex","ETHUSD",1767520026682,10.48653867,3142.5,3142.0,2.3601013]
["bitfinex","ETHUSD",1767520027309,10.48653867,3142.5,3142.0,2.35810131]
["bitfinex","ETHUSD",1767520029121,7.30428523,3142.5,3142.0,2.35810131]
["bitfinex","ETHUSD",1767520029418,1.04863909,3142.4,3142.0,2.35810131]
["bitfinex","ETHUSD",1767520030207,4.230988,3142.4,3142.0,2.35810131]
["bitfinex","ETHUSD",1767520030796,1.04863909,3142.4,3142.0,2.35810131]
["bitfinex","ETHUSD",1767520031396,0.001,3142.2,3142.0,5.54077784]
["bitfinex","ETHUSD",1767520031597,0.001,3142.2,3142.1,2.3601013]
["bitfinex","ETHUSD",1767520032220,0.001,3142.2,3141.9,2.3601013]
["bitfinex","ETHUSD",1767520033793,0.001,3142.2,3141.9,5.54086129]
["bitfinex","ETHUSD",1767520035014,0.001,3142.2,3141.9,2.3581013]
["bitfinex","ETHUSD",1767520035693,0.001,3142.2,3141.9,5.540884]
["bitfinex","ETHUSD",1767520039990,2.32745225,3142.2,3141.5,0.002]
["bitfinex","ETHUSD",1767520042524,0.001,3142.2,3141.6,2.3601013]
["bitfinex","ETHUSD",1767520042728,0.001,3142.2,3141.8,2.3601013]
["bitfinex","ETHUSD",1767520043920,3.18086392,3143.8,3142.5,5.54208942]
["bitfinex","ETHUSD",1767520044140,2.32645225,3143.4,3142.6,2.3601013]
["bitfinex","ETHUSD",1767520044302,4.01636989,3143.3,3142.6,5.54025444]
["bitfinex","ETHUSD",1767520044497,0.63428221,3143.2,3142.6,2.35822446]
["bitfinex","ETHUSD",1767520046331,3.18157233,3143.1,3142.6,2.35822446]
["bitfinex","ETHUSD",1767520046633,0.63428221,3143.2,3142.7,2.3601013]
["bitfinex","ETHUSD",1767520046925,0.63428221,3143.2,3142.7,2.35674932]
["bitfinex","ETHUSD",1767520047298,3.81576083,3143.2,3142.7,2.35674932]
["bitfinex","ETHUSD",1767520047550,0.63428221,3143.2,3142.7,2.35674932]
["bitfinex","ETHUSD",1767520047749,3.81576966,3143.2,3142.7,2.35674932]
["bitfinex","ETHUSD",1767520048307,3.81576966,3143.2,3142.7,5.53870988]
["bitfinex","ETHUSD",1767520048526,0.835,3143.3,3142.8,2.3601013]
["bitfinex","ETHUSD",1767520048527,4.0163954,3143.3,3142.8,2.3601013]
["bitfinex","ETHUSD",1767520049035,0.835,3143.3,3142.8,2.3601013]
["bitfinex","ETHUSD",1767520050233,3.18129415,3143.4,3142.8,2.3601013]
["bitfinex","ETHUSD",1767520050234,3.18131245,3143.4,3142.8,2.3601013]
["bitfinex","ETHUSD",1767520050437,4.01631245,3143.4,3142.9,2.40580626]
["bitfinex","ETHUSD",1767520050637,1.36674933,3143.3,3142.9,2.40580626]
["bitfinex","ETHUSD",1767520051736,1.36674933,3143.3,3142.7,2.40580626]
["bitfinex","ETHUSD",1767520052831,3.18147111,3143.2,3142.7,2.40580626]
["bitfinex","ETHUSD",1767520053025,3.18147111,3143.2,3142.7,5.58777642]
["bitfinex","ETHUSD",1767520054311,4.54816693,3143.3,3142.8,2.49788782]
["bitfinex","ETHUSD",1767520054639,6.47,3143.5,3142.8,2.49788782]
["bitfinex","ETHUSD",1767520054836,9.6511752,3143.5,3142.8,2.49788782]
["bitfinex","ETHUSD",1767520055236,0.001,3143.0,3142.8,2.49788782]
["bitfinex","ETHUSD",1767520055537,9.6511752,3143.5,3142.8,2.49788782]
["bitfinex","ETHUSD",1767520057641,12.8323504,3143.5,3142.8,2.49788782]
["bitfinex","ETHUSD",1767520057938,1.36673504,3143.4,3142.8,2.49788782]
["bitfinex","ETHUSD",1767520058707,1.36673504,3143.4,3142.3,3.18231979]
["bitfinex","ETHUSD",1767520058708,2.32180292,3143.1,3142.3,3.18231979]
["bitfinex","ETHUSD",1767520058921,2.32180292,3143.1,3142.3,2.49788782]
["bitfinex","ETHUSD",1767520058922,2.32180292,3143.0,3142.3,2.49788782]
["bitfinex","ETHUSD",1767520059123,2.32180292,3143.0,3142.1,2.49788782]
["bitfinex","ETHUSD",1767520059357,2.63748321,3142.9,3142.1,5.68045438]
["bitfinex","ETHUSD",1767520059667,2.63748321,3142.9,3142.2,5.68034919]
["bitfinex","ETHUSD",1767520060454,2.63748321,3142.9,3142.2,2.49788782]
["bitfinex","ETHUSD",1767520063958,3.18187603,3142.8,3142.2,2.49788782]
["bitfinex","ETHUSD",1767520065637,3.18187603,3142.8,3142.2,5.68036545]
["bitfinex","ETHUSD",1767520065838,3.18187603,3142.8,3142.2,2.49788782]
["bitfinex","ETHUSD",1767520066955,9.58567093,3142.8,3141.9,2.49788782]
["bitfinex","ETHUSD",1767520067258,3.18187603,3142.8,3141.9,2.49788782]
["bitfinex","ETHUSD",1767520067454,3.18187603,3142.8,3142.5,2.49988782]
["bitfinex","ETHUSD",1767520067633,4.01682829,3142.9,3142.5,2.49988782]
["bitfinex","ETHUSD",1767520068133,0.835,3142.9,3142.5,2.49988782]
["bitfinex","ETHUSD",1767520068456,4.01657989,3143.1,3142.5,2.49988782]
["bitfinex","ETHUSD",1767520070576,3.18157989,3143.1,3142.6,2.49788782]
["bitfinex","ETHUSD",1767520070772,3.18251282,3143.2,3142.6,2.49788782]
["bitfinex","ETHUSD",1767520071072,0.001,3143.2,3142.7,2.49788782]
["bitfinex","ETHUSD",1767520075451,2.32280292,3143.2,3142.5,2.49988782]
["bitfinex","ETHUSD",1767520076270,5.50337525,3143.1,3142.5,2.49988782]
["bitfinex","ETHUSD",1767520076472,5.50337525,3143.1,3142.5,3.06811181]
["bitfinex","ETHUSD",1767520077470,3.18157233,3143.1,3142.5,3.06811181]
["bitfinex","ETHUSD",1767520078247,0.001,3143.2,3142.6,2.49788782]
["bitfinex","ETHUSD",1767520080282,0.001,3143.2,3142.8,2.43561738]
["bitfinex","ETHUSD",1767520080443,0.001,3143.2,3142.9,2.43361738]
["bitfinex","ETHUSD",1767520081178,0.001,3143.2,3143.0,2.43361738]
["bitfinex","ETHUSD",1767520085303,0.001,3143.2,3143.0,5.61525617]
["bitfinex","ETHUSD",1767520085488,2.45232511,3143.6,3143.0,3.18163879]
["bitfinex","ETHUSD",1767520086699,2.45232511,3143.6,3142.9,6.49529843]
["bitfinex","ETHUSD",1767520088015,3.18116748,3143.5,3142.9,6.49529843]
["bitfinex","ETHUSD",1767520089902,3.18116748,3143.5,3142.9,3.31355962]
["bitfinex","ETHUSD",1767520091794,6.36233496,3143.5,3142.9,3.31355962]
["bitfinex","ETHUSD",1767520092203,5.6333914,3143.6,3142.9,3.31355962]
["bitfinex","ETHUSD",1767520092606,8.81448862,3143.6,3142.9,3.31355962]
["bitfinex","ETHUSD",1767520092903,8.81448862,3143.6,3143.2,0.002]
["bitfinex","ETHUSD",1767520094102,6.36216351,3143.6,3143.2,0.002]
["bitfinex","ETHUSD",1767520094292,3.28632511,3143.8,3143.2,0.002]
["bitfinex","ETHUSD",1767520094293,3.18099512,3143.7,3143.2,0.002]
["bitfinex","ETHUSD",1767520095109,6.36199024,3143.7,3143.2,0.002]
["bitfinex","ETHUSD",1767520095405,7.19599024,3143.7,3143.2,0.002]
["bitfinex","ETHUSD",1767520095974,6.36199024,3143.7,3143.2,2.43561738]
["bitfinex","ETHUSD",1767520096992,3.18099512,3143.7,3143.2,2.43561738]
["bitfinex","ETHUSD",1767520097202,6.36199024,3143.7,3143.2,2.43561738]
["bitfinex","ETHUSD",1767520097592,6.36172784,3143.8,3143.2,2.43561738]
["bitfinex","ETHUSD",1767520099108,8.81405295,3143.8,3143.2,2.43561738]
["bitfinex","ETHUSD",1767520099308,6.36172784,3143.8,3143.2,2.43561738]
["bitfinex","ETHUSD",1767520099710,0.95424135,3143.8,3143.2,2.43361738]
["bitfinex","ETHUSD",1767520101606,6.3619302,3143.7,3143.2,2.43361738]
["bitfinex","ETHUSD",1767520101808,6.3619302,3143.7,3142.9,2.43561738]
["bitfinex","ETHUSD",1767520102497,6.3619302,3143.7,3143.0,2.43361738]
["bitfinex","ETHUSD",1767520103823,2.45232511,3143.9,3143.0,2.43361738]
["bitfinex","ETHUSD",1767520104025,0.65037771,3143.8,3143.0,2.43361738]
["bitfinex","ETHUSD",1767520104220,3.10270282,3143.8,3143.0,2.43361738]
["bitfinex","ETHUSD",1767520105933,0.001,3143.5,3143.0,2.43361738]
["bitfinex","ETHUSD",1767520110645,6.36333496,3143.5,3143.0,2.43361738]
["bitfinex","ETHUSD",1767520114152,6.36333496,3143.5,3142.9,0.002]
["bitfinex","ETHUSD",1767520114457,0.96496601,3143.4,3142.9,0.002]
["bitfinex","ETHUSD",1767520114742,3.396146,3143.4,3142.9,0.002]
["bitfinex","ETHUSD",1767520114934,3.18136989,3143.3,3142.9,2.27755628]
["bitfinex","ETHUSD",1767520116055,3.181306,3143.4,3142.9,2.27755628]
["bitfinex","ETHUSD",1767520117849,3.18219821,3143.5,3143.2,0.002]
["bitfinex","ETHUSD",1767520118044,3.82693603,3143.5,3143.1,2.27555628]
["bitfinex","ETHUSD",1767520118250,3.18219821,3143.5,3143.1,2.27555628]
["bitfinex","ETHUSD",1767520118452,6.36344161,3143.5,3143.1,2.27555628]
["bitfinex","ETHUSD",1767520120069,0.001,3143.5,3143.1,2.27555628]
["bitfinex","ETHUSD",1767520125188,2.43217999,3143.5,3142.8,0.002]
["bitfinex","ETHUSD",1767520125889,2.43217999,3143.5,3142.8,2.27755628]
["bitfinex","ETHUSD",1767520126372,3.14055891,3143.5,3142.8,2.27755628]
["bitfinex","ETHUSD",1767520129189,6.36253736,3143.4,3142.8,2.27755628]
["bitfinex","ETHUSD",1767520130090,6.36253736,3143.4,3143.1,0.002]
["bitfinex","ETHUSD",1767520130494,0.001,3143.2,3143.1,0.002]
["bitfinex","ETHUSD",1767520131386,0.001,3143.2,3142.8,2.27755628]
["bitfinex","ETHUSD",1767520131592,0.001,3143.2,3142.8,0.002]
["bitfinex","ETHUSD",1767520131981,0.001,3143.2,3142.8,2.27755628]
["bitfinex","ETHUSD",1767520136801,0.001,3143.2,3142.8,2.82351889]
["bitfinex","ETHUSD",1767520138294,0.001,3143.2,3142.8,2.27755628]
["bitfinex","ETHUSD",1767520139578,0.001,3143.2,3142.8,0.002]
["bitfinex","ETHUSD",1767520139876,2.43117999,3143.1,3142.8,0.002]
["bitfinex","ETHUSD",1767520140696,0.001,3143.2,3142.9,2.48707241]
["bitfinex","ETHUSD",1767520141697,0.001,3143.2,3142.8,0.002]
["bitfinex","ETHUSD",1767520142601,2.47301289,3143.2,3142.8,0.002]
["bitfinex","ETHUSD",1767520143006,2.47301289,3143.1,3142.8,0.002]
["bitfinex","ETHUSD",1767520144322,3.18167356,3143.0,3142.8,0.002]
["bitfinex","ETHUSD",1767520146523,0.001,3143.1,3142.8,0.002]
["bitfinex","ETHUSD",1767520147314,0.001,3143.1,3142.8,2.73797965]
["bitfinex","ETHUSD",1767520148822,0.001,3143.1,3142.8,0.25090724]
["bitfinex","ETHUSD",1767520149126,2.47301289,3143.1,3142.5,0.002]
["bitfinex","ETHUSD",1767520149490,2.47301289,3143.1,3142.5,2.48907241]
["bitfinex","ETHUSD",1767520149691,0.001,3143.1,3142.5,2.48907241]
["bitfinex","ETHUSD",1767520149891,0.001,3143.1,3142.6,2.48707241]
["bitfinex","ETHUSD",1767520150124,0.001,3143.1,3142.7,0.56712473]
["bitfinex","ETHUSD",1767520150619,0.001,3143.1,3142.6,2.48707241]
["bitfinex","ETHUSD",1767520151616,0.001,3143.1,3142.6,5.66913279]
["bitfinex","ETHUSD",1767520151822,0.001,3143.1,3142.7,2.48707241]
["bitfinex","ETHUSD",1767520153631,0.001,3143.1,3142.5,5.67119342]
["bitfinex","ETHUSD",1767520154131,0.001,3143.1,3142.6,2.48707241]
["bitfinex","ETHUSD",1767520154334,0.001,3143.1,3142.6,3.13759175]
["bitfinex","ETHUSD",1767520157109,2.47301289,3143.1,3142.6,0.65051934]
["bitfinex","ETHUSD",1767520157310,2.47301289,3143.1,3142.5,0.002]
["bitfinex","ETHUSD",1767520158535,2.47201289,3142.9,3142.5,0.002]
["bitfinex","ETHUSD",1767520160336,3.18187603,3142.8,3142.5,0.002]
["bitfinex","ETHUSD",1767520161539,3.18260641,3143.1,3142.5,0.002]
["bitfinex","ETHUSD",1767520161742,3.18260641,3143.1,3142.5,2.48907241]
["bitfinex","ETHUSD",1767520161743,3.18261691,3143.1,3142.5,2.48907241]
["bitfinex","ETHUSD",1767520162040,3.18261691,3143.1,3142.5,2.73797965]
["bitfinex","ETHUSD",1767520162746,0.001,3143.1,3142.6,2.48707241]
["bitfinex","ETHUSD",1767520166147,0.001,3143.1,3142.8,0.002]
["bitfinex","ETHUSD",1767520175060,2.2872533,3143.1,3142.8,0.002]
["bitfinex","ETHUSD",1767520175232,2.2862533,3143.0,3142.8,0.002]
["bitfinex","ETHUSD",1767520175952,2.2862533,3143.0,3142.5,0.002]
["bitfinex","ETHUSD",1767520178071,2.2862533,3142.8,3141.9,0.834]
["bitfinex","ETHUSD",1767520178270,2.2862533,3142.8,3141.9,3.13527926]
["bitfinex","ETHUSD",1767520178475,2.2862533,3142.8,3141.9,0.834]
["bitfinex","ETHUSD",1767520178641,2.2862533,3142.6,3141.9,0.834]
["bitfinex","ETHUSD",1767520179147,2.2862533,3142.6,3142.5,0.002]
["bitfinex","ETHUSD",1767520179350,2.2862533,3142.6,3141.6,0.002]
["bitfinex","ETHUSD",1767520179549,2.2862533,3142.4,3141.2,3.18544431]
["bitfinex","ETHUSD",1767520179845,2.2862533,3142.4,3141.3,6.31862376]
["bitfinex","ETHUSD",1767520180086,2.2862533,3142.2,3141.4,0.63524587]
["bitfinex","ETHUSD",1767520180372,6.36476466,3142.3,3141.5,2.30127926]
["bitfinex","ETHUSD",1767520180575,2.2862533,3142.2,3141.5,2.30127926]
["bitfinex","ETHUSD",1767520182077,3.18258489,3142.1,3141.5,2.30127926]
["bitfinex","ETHUSD",1767520182258,6.36516978,3142.1,3141.5,2.30127926]
["bitfinex","ETHUSD",1767520183486,3.18258489,3142.1,3141.5,2.99667108]
["bitfinex","ETHUSD",1767520184788,2.2862533,3142.2,3141.5,0.69539182]
["bitfinex","ETHUSD",1767520184980,2.2862533,3142.2,3141.4,3.77052513]
["bitfinex","ETHUSD",1767520185772,2.2862533,3142.2,3141.5,2.30127926]
["bitfinex","ETHUSD",1767520186789,3.18258489,3142.1,3141.5,2.30127926]
["bitfinex","ETHUSD",1767520190715,3.18258489,3142.1,3141.8,0.002]
["bitfinex","ETHUSD",1767520193921,6.36516978,3142.1,3141.8,0.002]
["bitfinex","ETHUSD",1767520194418,3.18258489,3142.1,3141.8,0.002]
["bitfinex","ETHUSD",1767520200126,6.36476466,3142.3,3141.8,0.002]
["bitfinex","ETHUSD",1767520200289,9.7126583,3142.3,3141.8,0.002]
["bitfinex","ETHUSD",1767520202699,0.001,3142.0,3141.8,0.002]
["bitfinex","ETHUSD",1767520204126,2.34330838,3141.9,3141.8,0.002]
["bitfinex","ETHUSD",1767520204326,3.18256247,3142.2,3141.8,0.002]
["bitfinex","ETHUSD",1767520204624,3.18256247,3142.2,3141.8,2.4979027]
["bitfinex","ETHUSD",1767520204826,3.18256247,3142.2,3141.9,0.24979027]
["bitfinex","ETHUSD",1767520205128,3.18256247,3142.2,3141.5,0.002]
["bitfinex","ETHUSD",1767520205129,2.34330838,3142.1,3141.5,0.002]
["bitfinex","ETHUSD",1767520206634,8.70868074,3142.0,3141.5,0.002]
["bitfinex","ETHUSD",1767520208260,5.52599456,3142.0,3141.5,0.002]
["bitfinex","ETHUSD",1767520209172,3.18268618,3142.0,3141.5,2.4979027]
["bitfinex","ETHUSD",1767520211260,6.36537236,3142.0,3141.5,2.4979027]
["bitfinex","ETHUSD",1767520213262,8.70847816,3142.1,3141.5,2.4979027]
["bitfinex","ETHUSD",1767520213436,9.89756622,3142.1,3141.5,2.4979027]
["bitfinex","ETHUSD",1767520214363,4.37167295,3142.1,3141.8,0.002]
["bitfinex","ETHUSD",1767520214536,3.18258489,3142.1,3141.8,0.002]
["bitfinex","ETHUSD",1767520214736,5.52589327,3142.1,3141.8,0.002]
["bitfinex","ETHUSD",1767520214956,8.70847816,3142.1,3141.8,0.002]
["bitfinex","ETHUSD",1767520215155,6.36516978,3142.1,3141.8,1e-08]
["bitfinex","ETHUSD",1767520218880,3.18258489,3142.1,3141.8,1e-08]
["bitfinex","ETHUSD",1767520219070,3.18258489,3142.1,3141.7,2.4959027]
["bitfinex","ETHUSD",1767520219589,6.36516978,3142.1,3141.7,2.4959027]
["bitfinex","ETHUSD",1767520219878,3.18258489,3142.1,3141.7,2.4959027]
["bitfinex","ETHUSD",1767520220795,6.36476466,3142.3,3141.6,2.47527853]
["bitfinex","ETHUSD",1767520220962,8.70807304,3142.3,3141.7,0.01591176]
["bitfinex","ETHUSD",1767520225103,8.70807304,3142.3,3141.7,2.49119029]
["bitfinex","ETHUSD",1767520226098,3.18238233,3142.3,3141.7,2.74050932]
["bitfinex","ETHUSD",1767520226398,0.001,3142.0,3141.7,2.74050932]
["bitfinex","ETHUSD",1767520226769,3.18238233,3142.3,3141.9,2.47527853]
["bitfinex","ETHUSD",1767520227378,6.36476466,3142.3,3141.9,2.47527853]
["bitfinex","ETHUSD",1767520228219,3.18228105,3142.4,3141.9,2.47527853]
["bitfinex","ETHUSD",1767520228535,6.36458548,3142.4,3141.9,2.47527853]
["bitfinex","ETHUSD",1767520228934,6.36458548,3142.4,3141.9,2.74773829]
["bitfinex","ETHUSD",1767520230322,2.31786888,3142.6,3141.7,0.24931903]
["bitfinex","ETHUSD",1767520230941,2.31786888,3142.6,3141.7,1.08431903]
["bitfinex","ETHUSD",1767520232936,6.36435958,3142.5,3141.7,1.08431903]
["bitfinex","ETHUSD",1767520233141,2.30767077,3142.4,3141.7,0.835]
["bitfinex","ETHUSD",1767520235043,2.30767077,3142.2,3141.7,0.835]
["bitfinex","ETHUSD",1767520237224,2.30767077,3142.0,3141.7,0.835]
["bitfinex","ETHUSD",1767520238166,0.001,3141.9,3141.7,0.835]
["bitfinex","ETHUSD",1767520238673,3.18211024,3142.6,3141.8,1.673]
["bitfinex","ETHUSD",1767520238674,3.18215311,3142.6,3141.8,1.673]
["bitfinex","ETHUSD",1767520238987,3.18215311,3142.6,3142.0,1.673]
["bitfinex","ETHUSD",1767520239959,3.18298358,3142.7,3142.1,1.673]
["bitfinex","ETHUSD",1767520240362,6.36496716,3142.7,3142.1,1.673]
["bitfinex","ETHUSD",1767520243698,3.18298358,3142.7,3142.1,1.673]
["bitfinex","ETHUSD",1767520243873,6.36496716,3142.7,3142.1,2.24889474]
["bitfinex","ETHUSD",1767520244983,5.48985056,3142.5,3141.9,4.070158]
["bitfinex","ETHUSD",1767520250403,0.001,3142.2,3141.9,4.070158]
["bitfinex","ETHUSD",1767520252426,0.001,3142.2,3141.9,0.88739782]
["bitfinex","ETHUSD",1767520252603,2.30867077,3142.2,3141.5,0.002]
["bitfinex","ETHUSD",1767520253424,2.30867077,3142.2,3141.5,3.1851859]
["bitfinex","ETHUSD",1767520253600,2.30867077,3142.2,3141.6,0.01591531]
["bitfinex","ETHUSD",1767520253800,2.30867077,3142.2,3141.6,3.19899583]
["bitfinex","ETHUSD",1767520254003,0.001,3142.2,3141.7,1.673]
["bitfinex","ETHUSD",1767520257333,2.30767077,3142.1,3141.5,0.002]
["bitfinex","ETHUSD",1767520258939,5.49035695,3142.0,3141.5,0.002]
["bitfinex","ETHUSD",1767520259111,8.67304313,3142.0,3141.5,0.002]
["bitfinex","ETHUSD",1767520259315,5.49035695,3142.0,3141.5,0.002]
["bitfinex","ETHUSD",1767520261146,3.18268618,3142.0,3141.5,0.002]
["bitfinex","ETHUSD",1767520261372,3.18353306,3142.2,3141.7,1.673]
["bitfinex","ETHUSD",1767520261842,0.001,3142.2,3141.8,1.68891126]
["bitfinex","ETHUSD",1767520262153,0.001,3142.2,3141.8,1.69091126]
["bitfinex","ETHUSD",1767520262524,0.001,3141.9,3141.8,1.69091126]
["bitfinex","ETHUSD",1767520262827,2.41373659,3142.1,3141.8,0.18700239]
["bitfinex","ETHUSD",1767520263027,2.41373659,3142.1,3141.8,0.002]
["bitfinex","ETHUSD",1767520263726,3.18212315,3142.6,3141.8,0.002]
["bitfinex","ETHUSD",1767520263926,2.41373659,3142.5,3141.8,0.01790619]
["bitfinex","ETHUSD",1767520265051,2.41373659,3142.5,3141.9,0.835]
["bitfinex","ETHUSD",1767520265239,6.36415706,3142.6,3142.0,2.31990238]
["bitfinex","ETHUSD",1767520265648,3.18207853,3142.6,3142.0,2.31990238]
["bitfinex","ETHUSD",1767520265848,0.001,3142.7,3142.1,2.31990238]
["bitfinex","ETHUSD",1767520269347,2.41473659,3142.7,3142.1,2.31990238]
["bitfinex","ETHUSD",1767520274367,0.001,3142.4,3142.1,2.31990238]
["bitfinex","ETHUSD",1767520274676,0.001,3142.4,3141.9,3.15490238]
["bitfinex","ETHUSD",1767520275165,0.001,3142.4,3141.9,0.835]
["bitfinex","ETHUSD",1767520275665,0.001,3142.4,3142.0,0.40198594]
["bitfinex","ETHUSD",1767520275970,0.001,3142.4,3142.0,3.58463323]
["bitfinex","ETHUSD",1767520278280,2.41473659,3142.4,3142.0,0.40198594]
["bitfinex","ETHUSD",1767520278468,2.41473659,3142.4,3141.9,0.834]
["bitfinex","ETHUSD",1767520278663,0.001,3142.4,3142.0,2.31990238]
["bitfinex","ETHUSD",1767520278855,0.001,3142.4,3142.1,2.31990238]
["bitfinex","ETHUSD",1767520279053,0.001,3142.7,3142.3,2.31990238]
["bitfinex","ETHUSD",1767520279275,0.001,3142.7,3142.1,2.31990238]
["bitfinex","ETHUSD",1767520279444,0.001,3142.7,3142.2,0.8685263]
["bitfinex","ETHUSD",1767520280066,0.001,3142.7,3142.2,6.37085748]
["bitfinex","ETHUSD",1767520282866,0.001,3142.7,3142.2,3.18842868]
["bitfinex","ETHUSD",1767520285779,0.001,3142.4,3142.2,3.18842868]
["bitfinex","ETHUSD",1767520287872,0.001,3142.4,3142.2,5.5023858]
["bitfinex","ETHUSD",1767520288375,0.001,3142.4,3142.2,2.31990238]
["bitfinex","ETHUSD",1767520289984,0.001,3142.4,3142.2,5.50235437]
["bitfinex","ETHUSD",1767520290378,0.001,3142.4,3142.2,2.31990238]
["bitfinex","ETHUSD",1767520290591,0.001,3142.4,3142.0,2.31110397]
["bitfinex","ETHUSD",1767520290891,0.001,3142.4,3142.1,0.63278576]
["bitfinex","ETHUSD",1767520291678,0.001,3142.4,3142.1,3.81536178]
["bitfinex","ETHUSD",1767520293957,0.001,3142.4,3142.1,0.63278576]
["bitfinex","ETHUSD",1767520295663,2.42350777,3142.4,3142.1,0.63278576]
["bitfinex","ETHUSD",1767520295864,2.42350777,3142.4,3141.9,4.01674914]
["bitfinex","ETHUSD",1767520296385,0.001,3142.4,3141.9,0.834]
["bitfinex","ETHUSD",1767520296570,0.001,3142.4,3141.9,3.12811386]
["bitfinex","ETHUSD",1767520297983,0.001,3142.4,3142.0,0.002]
["bitfinex","ETHUSD",1767520299984,0.001,3142.4,3142.0,2.29611386]
["bitfinex","ETHUSD",1767520300291,0.001,3142.4,3142.1,0.94956281]
["bitfinex","ETHUSD",1767520300787,0.001,3142.4,3142.1,6.42618948]
["bitfinex","ETHUSD",1767520305299,0.001,3143.1,3142.4,2.29411386]
["bitfinex","ETHUSD",1767520305471,5.60513346,3143.1,3142.5,0.01589151]
["bitfinex","ETHUSD",1767520305674,5.60513346,3143.1,3142.4,2.29411386]
["bitfinex","ETHUSD",1767520305675,8.78675915,3143.1,3142.4,2.29411386]
["bitfinex","ETHUSD",1767520305987,2.42350777,3143.1,3142.4,2.5251144]
["bitfinex","ETHUSD",1767520306592,0.001,3143.1,3142.5,2.31000638]
["bitfinex","ETHUSD",1767520307471,0.001,3143.1,3142.6,3.18207853]
["bitfinex","ETHUSD",1767520307677,0.001,3143.1,3142.6,5.47619239]
["bitfinex","ETHUSD",1767520307883,0.001,3143.1,3142.7,0.54761924]
["bitfinex","ETHUSD",1767520308408,0.835,3143.9,3142.9,2.29411386]
["bitfinex","ETHUSD",1767520308409,2.42250777,3143.7,3142.9,2.29411386]
["bitfinex","ETHUSD",1767520308700,2.42250777,3143.7,3143.0,2.29411386]
["bitfinex","ETHUSD",1767520308896,2.42250777,3143.7,3142.9,0.834]
["bitfinex","ETHUSD",1767520309116,2.42250777,3143.7,3143.0,2.29411386]
["bitfinex","ETHUSD",1767520309780,3.18106629,3143.6,3143.0,5.47577124]
["bitfinex","ETHUSD",1767520310304,3.18106629,3143.6,3143.0,6.4249337]
["bitfinex","ETHUSD",1767520311073,5.60351912,3143.7,3143.0,6.4249337]
["bitfinex","ETHUSD",1767520312273,2.42250777,3143.6,3143.0,0.94916246]
["bitfinex","ETHUSD",1767520312502,2.42250777,3143.6,3142.9,4.0157713]
["bitfinex","ETHUSD",1767520313010,2.42250777,3143.6,3143.0,3.18163228]
["bitfinex","ETHUSD",1767520313901,5.60361541,3143.6,3143.0,3.18163228]
["bitfinex","ETHUSD",1767520314308,5.60361541,3143.6,3142.9,6.30984383]
["bitfinex","ETHUSD",1767520315072,5.60361541,3143.6,3142.9,7.31377771]
["bitfinex","ETHUSD",1767520318118,8.78472305,3143.6,3142.9,7.31377771]
["bitfinex","ETHUSD",1767520319809,3.18100416,3143.7,3143.0,2.29411386]
["bitfinex","ETHUSD",1767520320602,6.36200832,3143.7,3143.0,2.29411386]
["bitfinex","ETHUSD",1767520321016,2.42250777,3143.8,3143.1,2.3202124]
["bitfinex","ETHUSD",1767520322522,0.001,3143.3,3142.9,6.35181655]
["bitfinex","ETHUSD",1767520322807,0.001,3143.3,3142.7,3.72956922]
["bitfinex","ETHUSD",1767520322808,0.001,3143.3,3142.8,3.19771789]
["bitfinex","ETHUSD",1767520323022,2.50017243,3143.3,3142.7,2.88371606]
["bitfinex","ETHUSD",1767520323208,2.50017243,3143.3,3142.5,0.834]
["bitfinex","ETHUSD",1767520323810,2.50017243,3143.3,3142.6,3.18206948]
["bitfinex","ETHUSD",1767520324913,2.49917243,3143.1,3142.5,4.01615836]
["bitfinex","ETHUSD",1767520325113,2.49917243,3143.1,3142.4,0.002]
["bitfinex","ETHUSD",1767520326997,2.49917243,3142.9,3142.4,0.002]
["bitfinex","ETHUSD",1767520327989,5.68079428,3143.1,3142.4,2.3222124]
["bitfinex","ETHUSD",1767520328206,3.18162185,3143.1,3142.5,2.33610391]
["bitfinex","ETHUSD",1767520328491,3.18162185,3143.1,3142.5,2.55402279]
["bitfinex","ETHUSD",1767520328696,5.68079428,3143.1,3142.5,2.55402279]
["bitfinex","ETHUSD",1767520329612,5.68079428,3143.1,3142.5,5.73619388]
["bitfinex","ETHUSD",1767520330623,5.68079428,3143.1,3142.5,5.75208437]
["bitfinex","ETHUSD",1767520331390,2.50017243,3143.3,3142.6,3.1542124]
["bitfinex","ETHUSD",1767520331722,2.50017243,3143.3,3142.6,4.1296566]
["bitfinex","ETHUSD",1767520333921,3.18147111,3143.2,3142.7,0.002]
["bitfinex","ETHUSD",1767520334219,2.49917243,3143.1,3142.7,0.002]
["bitfinex","ETHUSD",1767520335323,5.68064354,3143.2,3142.7,0.002]
["bitfinex","ETHUSD",1767520336496,8.86211465,3143.2,3142.7,0.002]
["bitfinex","ETHUSD",1767520336728,2.49917243,3143.1,3142.7,0.002]
["bitfinex","ETHUSD",1767520337026,2.49917243,3143.0,3142.7,0.002]
["bitfinex","ETHUSD",1767520338325,5.68094722,3142.9,3142.7,0.002]
["bitfinex","ETHUSD",1767520338703,2.49917243,3142.9,3142.7,0.002]
["bitfinex","ETHUSD",1767520340320,3.18187603,3142.8,3142.7,0.002]
["bitfinex","ETHUSD",1767520340818,5.68098694,3142.9,3142.7,0.002]
["bitfinex","ETHUSD",1767520345054,2.49917243,3142.8,3141.8,0.002]
["bitfinex","ETHUSD",1767520345527,2.49917243,3142.8,3141.5,3.185167]
["bitfinex","ETHUSD",1767520345731,2.49917243,3142.8,3142.6,0.002]
["bitfinex","ETHUSD",1767520345929,2.49917243,3142.8,3141.7,5.50314102]
["bitfinex","ETHUSD",1767520346129,2.49917243,3142.6,3141.8,3.18288095]
["bitfinex","ETHUSD",1767520346321,2.49917243,3142.6,3141.7,5.50315566]
["bitfinex","ETHUSD",1767520346709,2.49917243,3142.6,3141.8,3.18288441]
["bitfinex","ETHUSD",1767520347729,2.49917243,3142.4,3141.7,5.50315495]
["bitfinex","ETHUSD",1767520348834,5.68129267,3142.6,3141.8,2.3202124]
["bitfinex","ETHUSD",1767520349048,2.49917243,3142.5,3141.7,6.36593265]
["bitfinex","ETHUSD",1767520349343,3.18212024,3142.6,3141.8,2.3202124]
["bitfinex","ETHUSD",1767520350035,3.18212024,3142.6,3141.9,5.50299988]
["bitfinex","ETHUSD",1767520352640,3.18202278,3142.7,3142.0,2.39898765]
["bitfinex","ETHUSD",1767520353652,3.18195395,3142.8,3142.0,2.39898765]
["bitfinex","ETHUSD",1767520353812,3.18195395,3142.8,3142.2,2.46886895]
["bitfinex","ETHUSD",1767520355516,6.3639079,3142.8,3142.2,2.46886895]
["bitfinex","ETHUSD",1767520356133,3.18195395,3142.8,3142.2,2.46886895]
["bitfinex","ETHUSD",1767520357348,6.3639079,3142.8,3142.2,2.46886895]
["bitfinex","ETHUSD",1767520357847,3.18195395,3142.8,3142.5,0.002]
["bitfinex","ETHUSD",1767520358026,4.13307052,3142.8,3142.5,0.002]
["bitfinex","ETHUSD",1767520359226,6.50600854,3142.8,3142.5,0.002]
["bitfinex","ETHUSD",1767520360131,4.13307052,3142.8,3142.5,0.002]
["bitfinex","ETHUSD",1767520367069,7.31502447,3142.8,3142.5,0.002]
["bitfinex","ETHUSD",1767520368064,4.13307052,3142.8,3142.5,0.002]
["bitfinex","ETHUSD",1767520369437,3.18195395,3142.8,3142.5,0.002]
["bitfinex","ETHUSD",1767520370235,6.3639079,3142.8,3142.5,0.002]
["bitfinex","ETHUSD",1767520372660,6.3639079,3142.8,3142.1,3.18454946]
["bitfinex","ETHUSD",1767520372661,2.37293802,3142.7,3142.1,2.47086895]
["bitfinex","ETHUSD",1767520372840,2.41271273,3142.7,3142.1,2.47086895]
["bitfinex","ETHUSD",1767520373232,3.37387479,3142.7,3142.1,2.47086895]
["bitfinex","ETHUSD",1767520374172,5.55501655,3142.6,3142.1,0.002]
["bitfinex","ETHUSD",1767520374371,8.73709508,3142.6,3142.1,0.002]
["bitfinex","ETHUSD",1767520376576,2.37293802,3142.5,3141.7,2.46886895]
["bitfinex","ETHUSD",1767520376775,2.37293802,3142.4,3141.7,2.46886895]
["bitfinex","ETHUSD",1767520377445,2.37293802,3142.4,3141.7,5.6518404]
["bitfinex","ETHUSD",1767520377645,2.37293802,3142.4,3141.8,2.46886895]
["bitfinex","ETHUSD",1767520378206,3.18238233,3142.3,3141.8,2.46886895]
["bitfinex","ETHUSD",1767520378472,3.18238233,3142.3,3141.6,3.18304892]
["bitfinex","ETHUSD",1767520378473,6.36476466,3142.3,3141.6,3.18304892]
["bitfinex","ETHUSD",1767520378681,8.73770268,3142.3,3141.6,5.65191787]
["bitfinex","ETHUSD",1767520379247,5.55532035,3142.3,3141.7,2.46886895]
["bitfinex","ETHUSD",1767520379555,3.18238233,3142.3,3141.7,2.46886895]
["bitfinex","ETHUSD",1767520380365,6.36476466,3142.3,3141.7,2.46886895]
["bitfinex","ETHUSD",1767520380769,3.18238233,3142.3,3141.8,2.47130475]
["bitfinex","ETHUSD",1767520380968,3.18207853,3142.6,3141.9,2.47130475]
["bitfinex","ETHUSD",1767520381579,2.45802887,3143.2,3141.9,2.47130475]
["bitfinex","ETHUSD",1767520381760,0.87476965,3143.1,3141.9,2.47130475]
["bitfinex","ETHUSD",1767520382072,0.87476965,3143.1,3142.2,2.47130475]
["bitfinex","ETHUSD",1767520382247,0.001,3142.5,3142.2,2.47130475]
["bitfinex","ETHUSD",1767520382450,2.45802887,3142.9,3142.2,3.18247642]
["bitfinex","ETHUSD",1767520383276,2.45802887,3142.9,3142.2,6.36496003]
["bitfinex","ETHUSD",1767520383476,2.45802887,3142.9,3142.2,3.18247642]
["bitfinex","ETHUSD",1767520384174,2.45802887,3142.9,3142.2,5.65378117]
["bitfinex","ETHUSD",1767520384676,3.18187603,3142.8,3142.2,5.65378117]
["bitfinex","ETHUSD",1767520384857,3.18187603,3142.8,3142.2,6.53761457]
["bitfinex","ETHUSD",1767520385251,3.18187603,3142.8,3142.3,2.47130475]
["bitfinex","ETHUSD",1767520385575,3.18181357,3142.9,3142.3,2.47130475]
["bitfinex","ETHUSD",1767520386348,3.18172371,3143.0,3142.3,2.47130475]
["bitfinex","ETHUSD",1767520386980,3.18172371,3143.0,3142.5,2.47130475]
["bitfinex","ETHUSD",1767520388767,6.36344742,3143.0,3142.5,2.47130475]
["bitfinex","ETHUSD",1767520390080,3.18172371,3143.0,3142.5,2.47130475]
["bitfinex","ETHUSD",1767520390982,6.36344742,3143.0,3142.5,2.47130475]
["bitfinex","ETHUSD",1767520391183,7.08329216,3143.0,3142.5,2.47130475]
["bitfinex","ETHUSD",1767520392079,3.90156845,3143.0,3142.5,2.47130475]
["bitfinex","ETHUSD",1767520392282,3.18172371,3143.0,3142.5,2.47130475]
["bitfinex","ETHUSD",1767520393082,6.36344742,3143.0,3142.5,2.47130475]
["bitfinex","ETHUSD",1767520394481,0.001,3142.7,3142.5,2.47130475]
["bitfinex","ETHUSD",1767520400201,0.001,3142.7,3142.1,3.18455441]
["bitfinex","ETHUSD",1767520400202,0.001,3142.7,3142.2,2.47130475]
["bitfinex","ETHUSD",1767520400495,2.45902887,3142.7,3141.9,3.18277503]
["bitfinex","ETHUSD",1767520400659,3.06244036,3142.7,3142.0,3.18266914]
["bitfinex","ETHUSD",1767520400864,2.45902887,3142.7,3142.0,3.18266914]
["bitfinex","ETHUSD",1767520401994,3.1830223,3142.7,3141.9,2.47130475]
["bitfinex","ETHUSD",1767520403494,0.001,3142.7,3141.9,2.47130475]
["bitfinex","ETHUSD",1767520404498,0.001,3142.7,3142.0,6.36537236]
["bitfinex","ETHUSD",1767520404700,0.001,3142.7,3142.1,2.47130475]
["bitfinex","ETHUSD",1767520406702,0.001,3142.4,3142.3,2.47130475]
["bitfinex","ETHUSD",1767520406908,0.05535772,3142.6,3142.2,3.18248361]
["bitfinex","ETHUSD",1767520407078,0.001,3142.7,3142.3,2.47130475]
["bitfinex","ETHUSD",1767520411373,0.001,3142.7,3142.4,2.48906746]
["bitfinex","ETHUSD",1767520411607,3.18171697,3143.0,3142.7,2.48906746]
["bitfinex","ETHUSD",1767520411810,0.05535772,3142.9,3142.3,2.48906746]
["bitfinex","ETHUSD",1767520412015,0.05535772,3142.9,3142.2,6.36496722]
["bitfinex","ETHUSD",1767520412923,3.18171697,3143.0,3142.3,2.48906746]
["bitfinex","ETHUSD",1767520413909,3.18171697,3143.0,3142.4,3.18228105]
["bitfinex","ETHUSD",1767520414114,3.18171697,3143.0,3142.5,2.30038435]
["bitfinex","ETHUSD",1767520416613,6.36314466,3143.1,3142.5,2.30038435]
["bitfinex","ETHUSD",1767520416814,3.9013868,3143.1,3142.5,2.30038435]
["bitfinex","ETHUSD",1767520418516,0.001,3142.7,3142.5,2.30038435]
["bitfinex","ETHUSD",1767520418710,0.05535772,3143.1,3142.4,3.18228105]
["bitfinex","ETHUSD",1767520420516,3.18167356,3143.0,3142.4,5.4826654]
["bitfinex","ETHUSD",1767520420690,3.18167356,3143.0,3142.5,2.30038435]
["bitfinex","ETHUSD",1767520423924,6.36317082,3143.1,3142.5,2.30038435]
["bitfinex","ETHUSD",1767520424101,0.03977091,3143.0,3142.5,2.30038435]
["bitfinex","ETHUSD",1767520424810,7.08696474,3143.1,3142.5,2.30038435]
["bitfinex","ETHUSD",1767520425330,0.03977091,3143.0,3142.5,2.30038435]
["bitfinex","ETHUSD",1767520425616,0.03977091,3143.0,3142.5,2.29838435]
["bitfinex","ETHUSD",1767520426215,3.18177479,3142.9,3142.5,2.29838435]
["bitfinex","ETHUSD",1767520426416,6.36354958,3142.9,3142.5,2.29838435]
["bitfinex","ETHUSD",1767520426595,7.07626102,3142.9,3142.1,5.48292004]
["bitfinex","ETHUSD",1767520426796,0.05735772,3142.8,3142.1,3.18253569]
["bitfinex","ETHUSD",1767520427117,0.05735772,3142.8,3142.2,3.18247003]
["bitfinex","ETHUSD",1767520428121,6.36354958,3142.9,3142.2,3.18247003]
["bitfinex","ETHUSD",1767520428303,0.05735772,3142.8,3142.2,3.18247003]
["bitfinex","ETHUSD",1767520428620,3.53531385,3142.5,3141.8,0.002]
["bitfinex","ETHUSD",1767520428819,0.835,3142.4,3141.8,0.002]
["bitfinex","ETHUSD",1767520429318,2.35774207,3142.3,3141.5,0.002]
["bitfinex","ETHUSD",1767520430395,6.36496722,3142.2,3141.5,0.002]
["bitfinex","ETHUSD",1767520430596,8.72270929,3142.2,3141.5,0.002]
["bitfinex","ETHUSD",1767520432125,8.72270929,3142.2,3141.5,2.30238435]
["bitfinex","ETHUSD",1767520433918,9.18651025,3142.2,3141.5,2.30238435]
["bitfinex","ETHUSD",1767520436099,6.82876818,3142.2,3141.5,2.30238435]
["bitfinex","ETHUSD",1767520436302,3.18248361,3142.2,3141.5,2.30238435]
["bitfinex","ETHUSD",1767520436518,6.36496722,3142.2,3141.5,2.30238435]
["bitfinex","ETHUSD",1767520437229,8.72270929,3142.2,3141.5,2.30238435]
["bitfinex","ETHUSD",1767520439913,0.03978231,3142.1,3141.5,2.30238435]
["bitfinex","ETHUSD",1767520440105,2.39752438,3142.1,3141.5,2.30238435]
["bitfinex","ETHUSD",1767520440301,2.35774207,3142.0,3141.5,0.002]
["bitfinex","ETHUSD",1767520440625,2.35774207,3141.9,3141.2,0.002]
["bitfinex","ETHUSD",1767520442599,5.54052955,3141.9,3141.8,0.002]
["bitfinex","ETHUSD",1767520442798,2.35774207,3141.8,3141.2,0.002]
["bitfinex","ETHUSD",1767520443201,2.35774207,3141.8,3141.5,0.002]
["bitfinex","ETHUSD",1767520443505,2.91587351,3141.7,3141.5,0.002]
["bitfinex","ETHUSD",1767520443827,0.55813144,3141.7,3141.5,0.002]
["bitfinex","ETHUSD",1767520444030,0.55813144,3141.7,3141.1,2.39514857]
["bitfinex","ETHUSD",1767520444331,8.72431703,3141.9,3141.1,2.39514857]
["bitfinex","ETHUSD",1767520444623,3.1829901,3141.7,3141.1,5.57872802]
["bitfinex","ETHUSD",1767520444828,3.1829901,3141.7,3141.2,2.39314857]
["bitfinex","ETHUSD",1767520445600,6.3659802,3141.7,3141.2,2.39314857]
["bitfinex","ETHUSD",1767520446931,6.36577756,3141.8,3141.2,2.39314857]
["bitfinex","ETHUSD",1767520447129,7.32470483,3141.8,3141.2,2.39314857]
["bitfinex","ETHUSD",1767520447534,7.32470483,3141.8,3141.1,0.002]
["bitfinex","ETHUSD",1767520447535,2.49833486,3141.7,3141.1,0.002]
["bitfinex","ETHUSD",1767520447714,2.53812223,3141.7,3141.1,0.002]
["bitfinex","ETHUSD",1767520447915,2.49833486,3141.5,3141.1,0.002]
["bitfinex","ETHUSD",1767520448934,8.864923,3141.4,3141.0,1e-08]
["bitfinex","ETHUSD",1767520449243,8.864923,3141.4,3140.5,3.18615819]
["bitfinex","ETHUSD",1767520449244,2.49833486,3141.2,3140.3,0.002]
["bitfinex","ETHUSD",1767520449429,2.49833486,3141.0,3140.3,0.002]
["bitfinex","ETHUSD",1767520451110,2.49833486,3140.8,3140.3,0.002]
["bitfinex","ETHUSD",1767520453336,3.18400356,3140.7,3140.3,0.002]
["bitfinex","ETHUSD",1767520453940,6.36800712,3140.7,3140.3,0.002]
["bitfinex","ETHUSD",1767520454722,2.49833486,3140.6,3140.3,0.002]
["bitfinex","ETHUSD",1767520455731,3.18420633,3140.5,3140.3,0.002]
["bitfinex","ETHUSD",1767520456310,2.49833486,3140.4,3140.0,1e-08]
["bitfinex","ETHUSD",1767520456515,2.49833486,3140.4,3139.7,0.002]
["bitfinex","ETHUSD",1767520456921,2.49833486,3140.3,3139.7,0.002]
["bitfinex","ETHUSD",1767520457422,6.36841266,3140.5,3139.7,2.39514857]
["bitfinex","ETHUSD",1767520457735,2.49833486,3140.4,3139.7,2.39514857]
["bitfinex","ETHUSD",1767520457914,3.18440913,3140.3,3139.7,2.39514857]
["bitfinex","ETHUSD",1767520458510,3.18440913,3140.3,3139.7,0.002]
["bitfinex","ETHUSD",1767520458511,2.49833486,3140.2,3139.7,0.002]
["bitfinex","ETHUSD",1767520458706,3.38504754,3140.2,3139.7,0.002]
["bitfinex","ETHUSD",1767520458932,2.49833486,3140.1,3139.7,0.002]
["bitfinex","ETHUSD",1767520460315,3.18471337,3140.0,3139.7,0.002]
["bitfinex","ETHUSD",1767520460823,5.68304823,3140.0,3139.7,0.002]
["bitfinex","ETHUSD",1767520461024,8.8677616,3140.0,3139.7,0.002]
["bitfinex","ETHUSD",1767520461641,9.31513444,3140.0,3139.7,0.002]
["bitfinex","ETHUSD",1767520462023,2.49833486,3139.9,3139.3,2.39514857]
["bitfinex","ETHUSD",1767520462227,2.49833486,3139.9,3139.3,0.002]
["bitfinex","ETHUSD",1767520462426,6.81679958,3140.0,3139.2,0.002]
["bitfinex","ETHUSD",1767520462427,8.86816732,3139.8,3139.2,0.002]
["bitfinex","ETHUSD",1767520462750,5.68325109,3139.8,3139.2,0.002]
["bitfinex","ETHUSD",1767520463550,8.86816732,3139.8,3139.2,0.002]
["bitfinex","ETHUSD",1767520465463,2.49833486,3139.7,3139.2,0.002]
["bitfinex","ETHUSD",1767520466133,2.49833486,3139.7,3139.0,2.39514857]
["bitfinex","ETHUSD",1767520466723,5.68343495,3139.7,3139.0,2.39514857]
["bitfinex","ETHUSD",1767520466925,5.68343495,3139.7,3139.0,2.63506343]
["bitfinex","ETHUSD",1767520467435,8.86853504,3139.7,3139.0,2.63506343]
["bitfinex","ETHUSD",1767520468142,8.86953504,3139.7,3139.0,2.63506343]
["bitfinex","ETHUSD",1767520470143,2.41022302,3139.6,3139.0,2.39514857]
["bitfinex","ETHUSD",1767520470831,0.001,3139.7,3139.0,2.39514857]
["bitfinex","ETHUSD",1767520471055,2.41022302,3139.6,3139.0,3.18767002]
["bitfinex","ETHUSD",1767520471257,3.18603306,3139.7,3139.1,2.45287607]
["bitfinex","ETHUSD",1767520471629,2.41022302,3139.6,3139.0,0.002]
["bitfinex","ETHUSD",1767520473958,2.4752291,3139.5,3139.0,0.002]
["bitfinex","ETHUSD",1767520476962,3.18606802,3139.7,3139.0,2.33350665]
["bitfinex","ETHUSD",1767520479273,0.001,3139.7,3139.0,2.33350665]
["bitfinex","ETHUSD",1767520479768,0.001,3139.2,3139.0,2.33350665]
["bitfinex","ETHUSD",1767520479948,2.4752291,3139.6,3139.0,0.55434325]
["bitfinex","ETHUSD",1767520480259,2.4752291,3139.6,3139.0,3.18770198]
["bitfinex","ETHUSD",1767520481668,3.18606342,3139.7,3139.0,2.33350665]
["bitfinex","ETHUSD",1767520484364,3.18606342,3139.7,3139.1,3.18562645]
["bitfinex","ETHUSD",1767520484577,3.18606342,3139.7,3139.2,2.33150665]
["bitfinex","ETHUSD",1767520488063,0.001,3139.7,3139.2,2.33150665]
["bitfinex","ETHUSD",1767520488384,0.001,3139.7,3139.2,2.88341996]
["bitfinex","ETHUSD",1767520489380,7.20381826,3140.3,3139.6,2.33150665]
["bitfinex","ETHUSD",1767520490347,2.4752291,3140.7,3139.7,2.33150665]
["bitfinex","ETHUSD",1767520490669,2.4752291,3141.0,3139.8,2.33150665]
["bitfinex","ETHUSD",1767520490854,0.03979497,3141.1,3140.0,2.33150665]
["bitfinex","ETHUSD",1767520491252,7.2019935,3141.2,3140.0,2.33150665]
["bitfinex","ETHUSD",1767520491751,7.2019935,3141.2,3140.2,2.33150665]
["bitfinex","ETHUSD",1767520493767,7.2019935,3141.2,3140.4,2.33150665]
["bitfinex","ETHUSD",1767520494451,6.3669935,3141.2,3140.4,2.33150665]
["bitfinex","ETHUSD",1767520494653,8.21475869,3141.2,3140.4,2.33150665]
["bitfinex","ETHUSD",1767520494852,8.17496499,3141.2,3140.4,2.33150665]
["bitfinex","ETHUSD",1767520495790,0.03979497,3141.1,3140.4,2.33150665]
["bitfinex","ETHUSD",1767520497683,3.18369945,3141.0,3140.4,2.33150665]
["bitfinex","ETHUSD",1767520498384,3.18369945,3141.0,3140.4,5.51579525]
["bitfinex","ETHUSD",1767520499077,3.22342397,3141.1,3140.5,2.33150665]
["bitfinex","ETHUSD",1767520500388,3.22342397,3141.1,3140.5,5.5156811]
["bitfinex","ETHUSD",1767520500780,3.22342397,3141.1,3140.5,2.33150665]
["bitfinex","ETHUSD",1767520500960,6.40705297,3141.1,3140.5,2.33150665]
["bitfinex","ETHUSD",1767520501361,8.71778417,3141.1,3140.5,2.33150665]
["bitfinex","ETHUSD",1767520501572,8.6779892,3141.1,3140.5,2.33150665]
["bitfinex","ETHUSD",1767520501774,5.4943602,3141.1,3140.5,2.33150665]
["bitfinex","ETHUSD",1767520502088,5.53415517,3141.1,3140.5,2.33150665]
["bitfinex","ETHUSD",1767520503099,0.001,3140.8,3140.5,5.51568656]
["bitfinex","ETHUSD",1767520503385,0.001,3141.4,3140.6,2.32820868]
["bitfinex","ETHUSD",1767520504691,0.001,3141.4,3140.8,2.32820868]
["bitfinex","ETHUSD",1767520505065,2.3117312,3141.4,3140.8,2.32820868]
["bitfinex","ETHUSD",1767520506292,0.001,3141.4,3140.8,2.32820868]
["bitfinex","ETHUSD",1767520506704,0.001,3141.4,3141.0,2.32820868]
["bitfinex","ETHUSD",1767520506881,0.001,3141.4,3141.1,2.32820868]
["bitfinex","ETHUSD",1767520507279,2.35151604,3141.9,3141.0,0.86958103]
["bitfinex","ETHUSD",1767520507591,2.3107312,3141.8,3141.0,3.19778971]
["bitfinex","ETHUSD",1767520508885,2.3107312,3141.8,3141.1,6.3671962]
["bitfinex","ETHUSD",1767520509081,3.18381683,3141.9,3141.2,2.32820868]
["bitfinex","ETHUSD",1767520510297,3.18381683,3141.9,3141.0,0.86958103]
["bitfinex","ETHUSD",1767520510484,2.3107312,3141.5,3140.7,3.18397989]
["bitfinex","ETHUSD",1767520510673,2.3107312,3141.4,3141.0,3.18367083]
["bitfinex","ETHUSD",1767520510874,2.35051984,3141.6,3141.0,3.18367083]
["bitfinex","ETHUSD",1767520511201,0.835,3141.7,3141.1,2.32820868]
["bitfinex","ETHUSD",1767520511497,2.3505173,3141.8,3141.2,3.18347937]
["bitfinex","ETHUSD",1767520512066,2.3505173,3141.8,3141.1,5.51175943]
["bitfinex","ETHUSD",1767520512694,3.1829901,3141.7,3141.1,5.51175943]
["bitfinex","ETHUSD",1767520514672,3.1829901,3141.7,3141.1,5.51375943]
["bitfinex","ETHUSD",1767520514868,0.001,3141.4,3141.1,5.51375943]
["bitfinex","ETHUSD",1767520515676,2.3117312,3141.4,3141.1,0.002]
["bitfinex","ETHUSD",1767520516269,0.001,3141.4,3141.0,3.18369183]
["bitfinex","ETHUSD",1767520516474,0.001,3141.4,3141.0,2.32820868]
["bitfinex","ETHUSD",1767520516684,0.001,3141.4,3141.1,5.51176887]
["bitfinex","ETHUSD",1767520517191,0.001,3141.4,3141.2,2.32820868]
["bitfinex","ETHUSD",1767520517385,5.53431882,3141.9,3141.2,2.87738557]
["bitfinex","ETHUSD",1767520517585,2.3107312,3141.8,3141.2,2.32620868]
["bitfinex","ETHUSD",1767520517976,2.3107312,3141.8,3141.1,3.18356019]
["bitfinex","ETHUSD",1767520519204,2.3505173,3141.8,3141.1,6.36715829]
["bitfinex","ETHUSD",1767520520831,3.18380278,3141.9,3141.2,2.32820868]
["bitfinex","ETHUSD",1767520520832,0.001,3141.9,3141.2,2.32820868]
["bitfinex","ETHUSD",1767520521105,3.1838092,3141.9,3141.2,2.32820868]
["bitfinex","ETHUSD",1767520521406,3.1838092,3141.9,3141.2,3.19774538]
["bitfinex","ETHUSD",1767520521598,0.001,3141.9,3141.2,3.19774538]
["bitfinex","ETHUSD",1767520522305,3.1837914,3141.9,3141.3,3.1833954]
["bitfinex","ETHUSD",1767520525709,0.001,3141.9,3141.3,6.3667908]
["bitfinex","ETHUSD",1767520526007,0.03978357,3142.0,3141.6,2.32820868]
["bitfinex","ETHUSD",1767520526205,3.1821604,3142.6,3141.6,2.32820868]
["bitfinex","ETHUSD",1767520526206,5.49280973,3142.6,3141.7,2.56102955]
["bitfinex","ETHUSD",1767520526404,2.3107312,3142.6,3141.7,2.56102955]
["bitfinex","ETHUSD",1767520526606,2.35050718,3142.6,3141.7,2.56102955]
["bitfinex","ETHUSD",1767520526909,2.35050718,3142.6,3142.0,0.01951117]
["bitfinex","ETHUSD",1767520527104,2.3107312,3142.6,3142.0,0.01951117]
["bitfinex","ETHUSD",1767520527703,2.3107312,3142.6,3142.1,6.36516978]
["bitfinex","ETHUSD",1767520528289,2e-08,3142.6,3142.1,6.36516978]
["bitfinex","ETHUSD",1767520528609,0.001,3142.7,3142.2,2.32820868]
["bitfinex","ETHUSD",1767520528803,0.001,3142.7,3142.3,2.32820868]
["bitfinex","ETHUSD",1767520530796,0.001,3142.7,3142.3,5.51056228]
["bitfinex","ETHUSD",1767520534414,8.86682488,3143.3,3142.5,3.53730737]
["bitfinex","ETHUSD",1767520534595,2.39682488,3143.3,3142.6,2.39520051]
["bitfinex","ETHUSD",1767520535404,5.57821845,3143.3,3142.6,2.39520051]
["bitfinex","ETHUSD",1767520535606,2.39682488,3143.2,3142.4,2.39520051]
["bitfinex","ETHUSD",1767520535927,2.39682488,3143.2,3142.5,0.87599358]
["bitfinex","ETHUSD",1767520536293,5.57824693,3143.3,3142.6,5.57727904]
["bitfinex","ETHUSD",1767520537016,4.01627867,3143.4,3142.7,2.39520051]
["bitfinex","ETHUSD",1767520537794,3.18127867,3143.4,3142.7,2.39520051]
["bitfinex","ETHUSD",1767520538031,2.39682488,3144.1,3142.9,2.39520051]
["bitfinex","ETHUSD",1767520538330,3.1809651,3143.7,3143.1,2.39520051]
["bitfinex","ETHUSD",1767520540603,8.75875508,3143.7,3143.1,2.39520051]
["bitfinex","ETHUSD",1767520540803,9.71813059,3143.7,3143.1,2.39520051]
["bitfinex","ETHUSD",1767520541803,6.53716549,3143.7,3143.1,2.39520051]
["bitfinex","ETHUSD",1767520542006,2.39682488,3143.6,3142.8,3.18182675]
["bitfinex","ETHUSD",1767520542536,5.57799236,3143.5,3142.7,2.39520051]
["bitfinex","ETHUSD",1767520542735,5.57799236,3143.5,3142.7,2.63472056]
["bitfinex","ETHUSD",1767520544418,5.57799236,3143.5,3142.8,3.18187603]
["bitfinex","ETHUSD",1767520544615,2.39682488,3143.5,3142.8,5.57707654]
["bitfinex","ETHUSD",1767520544817,2.39682488,3143.7,3142.9,2.39520051]
["bitfinex","ETHUSD",1767520545334,5.57731387,3144.2,3143.2,2.39520051]
["bitfinex","ETHUSD",1767520545518,5.57731387,3144.2,3143.5,2.39520051]
["bitfinex","ETHUSD",1767520545519,3.23082488,3144.2,3143.5,2.39520051]
["bitfinex","ETHUSD",1767520545716,6.4113249,3144.2,3143.5,2.39520051]
["bitfinex","ETHUSD",1767520546242,6.4113249,3144.2,3143.3,2.9884513]
["bitfinex","ETHUSD",1767520546243,2.39682488,3144.1,3143.3,2.9884513]
["bitfinex","ETHUSD",1767520546449,2.39682488,3144.1,3143.3,2.39520051]
["bitfinex","ETHUSD",1767520546643,2.39682488,3144.1,3143.4,5.57646919]
["bitfinex","ETHUSD",1767520546947,6.41118298,3144.3,3143.5,2.39520051]
["bitfinex","ETHUSD",1767520547853,2.39682488,3144.2,3143.5,2.39520051]
["bitfinex","ETHUSD",1767520548929,3.18056041,3144.1,3143.5,2.39520051]
["bitfinex","ETHUSD",1767520549142,8.7579457,3144.1,3143.5,2.39520051]
["bitfinex","ETHUSD",1767520549343,5.57738529,3144.1,3143.5,2.39520051]
["bitfinex","ETHUSD",1767520549537,5.57738529,3144.1,3143.5,5.57634352]
["bitfinex","ETHUSD",1767520549932,2.39682488,3144.0,3143.3,3.18131473]
["bitfinex","ETHUSD",1767520550345,2.39682488,3144.0,3143.3,6.45232294]
["bitfinex","ETHUSD",1767520550544,2.39682488,3144.0,3143.3,2.39520051]
["bitfinex","ETHUSD",1767520550956,8.75835036,3143.9,3143.3,2.39520051]
["bitfinex","ETHUSD",1767520551160,5.57758762,3143.9,3143.3,5.57654704]
["bitfinex","ETHUSD",1767520551344,5.57758762,3143.9,3143.3,2.39520051]
["bitfinex","ETHUSD",1767520552845,8.75835036,3143.9,3143.3,2.39520051]
["bitfinex","ETHUSD",1767520553027,5.57758762,3143.9,3143.3,2.39520051]
["bitfinex","ETHUSD",1767520553625,8.75835036,3143.9,3143.3,2.39520051]
["bitfinex","ETHUSD",1767520555351,5.57758762,3143.9,3143.3,5.57656598]
["bitfinex","ETHUSD",1767520555549,5.57758762,3143.9,3143.3,2.39520051]
["bitfinex","ETHUSD",1767520555851,8.75835036,3143.9,3143.3,2.39520051]
["bitfinex","ETHUSD",1767520556551,2.39682488,3143.8,3143.1,3.18154756]
["bitfinex","ETHUSD",1767520556923,2.39682488,3143.8,3143.1,5.57674807]
["bitfinex","ETHUSD",1767520557549,5.57777984,3143.8,3143.2,5.57665681]
["bitfinex","ETHUSD",1767520557740,3.18095496,3143.8,3143.2,5.57665681]
["bitfinex","ETHUSD",1767520559053,3.18095496,3143.8,3143.2,2.39520051]
["bitfinex","ETHUSD",1767520559355,6.36190992,3143.8,3143.2,2.39520051]
["bitfinex","ETHUSD",1767520559728,2.39682488,3143.9,3143.2,2.39520051]
["bitfinex","ETHUSD",1767520560329,2.63660737,3143.9,3143.0,5.54711507]
["bitfinex","ETHUSD",1767520560548,2.63660737,3143.9,3143.0,3.18161851]
["bitfinex","ETHUSD",1767520560747,2.63660737,3143.9,3143.1,3.18156247]
["bitfinex","ETHUSD",1767520561162,2.63660737,3143.9,3143.2,3.18143183]
["bitfinex","ETHUSD",1767520561363,0.001,3144.0,3143.3,2.36549656]
["bitfinex","ETHUSD",1767520561854,3.18076274,3143.9,3143.4,2.36549656]
["bitfinex","ETHUSD",1767520562024,3.18170457,3144.0,3143.5,2.39730823]
["bitfinex","ETHUSD",1767520562966,3.18170457,3144.0,3143.5,2.36549656]
["bitfinex","ETHUSD",1767520562967,6.36240914,3144.0,3143.5,2.36549656]
["bitfinex","ETHUSD",1767520563354,0.002,3143.7,3143.5,2.36549656]
["bitfinex","ETHUSD",1767520570048,0.002,3143.7,3143.1,5.5470164]
["bitfinex","ETHUSD",1767520570342,0.002,3143.7,3143.1,2.36549656]
["bitfinex","ETHUSD",1767520570550,3.18106629,3143.6,3143.1,2.36549656]
["bitfinex","ETHUSD",1767520571942,5.54589246,3143.7,3143.1,5.54703297]
["bitfinex","ETHUSD",1767520572142,5.54589246,3143.7,3142.8,0.002]
["bitfinex","ETHUSD",1767520572143,2.36291472,3143.5,3142.8,0.002]
["bitfinex","ETHUSD",1767520572869,5.5441834,3143.4,3142.8,0.002]
["bitfinex","ETHUSD",1767520574575,2.36291472,3143.3,3142.8,0.002]
["bitfinex","ETHUSD",1767520575041,8.72533428,3143.5,3142.8,2.36749656]
["bitfinex","ETHUSD",1767520575468,0.002,3143.4,3142.8,2.36749656]
["bitfinex","ETHUSD",1767520575969,2.36291472,3143.3,3142.8,0.002]
["bitfinex","ETHUSD",1767520576370,2.36291472,3143.2,3142.8,0.002]
["bitfinex","ETHUSD",1767520577268,4.01539549,3143.3,3142.8,0.002]
["bitfinex","ETHUSD",1767520578074,7.19679098,3143.3,3142.8,0.002]
["bitfinex","ETHUSD",1767520578242,9.5597057,3143.3,3142.8,0.002]
["bitfinex","ETHUSD",1767520579470,6.37831021,3143.3,3142.8,0.002]
["bitfinex","ETHUSD",1767520580470,0.002,3143.4,3142.8,2.92244655]
["bitfinex","ETHUSD",1767520581557,3.1832826,3143.4,3142.8,2.92244655]
["bitfinex","ETHUSD",1767520581944,0.002,3143.4,3143.0,2.36549656]
["bitfinex","ETHUSD",1767520582668,0.002,3143.4,3143.1,2.39731228]
["bitfinex","ETHUSD",1767520585248,0.002,3143.4,3143.1,2.36549656]
["bitfinex","ETHUSD",1767520586669,0.002,3143.4,3142.9,2.36549656]
["bitfinex","ETHUSD",1767520586863,0.836,3143.4,3142.8,2.36749656]
["bitfinex","ETHUSD",1767520587260,0.836,3143.4,3142.8,5.54934542]
["bitfinex","ETHUSD",1767520587659,0.836,3143.4,3142.9,2.36549656]
["bitfinex","ETHUSD",1767520587865,2.36291472,3143.3,3142.8,4.05698911]
["bitfinex","ETHUSD",1767520588453,2.36291472,3143.3,3143.1,0.001]
["bitfinex","ETHUSD",1767520588794,5.54428849,3143.3,3143.1,0.001]
["bitfinex","ETHUSD",1767520589082,2.36291472,3143.2,3143.1,0.001]
["bitfinex","ETHUSD",1767520591294,3.18137377,3143.3,3143.1,0.001]
["bitfinex","ETHUSD",1767520594892,2.41512352,3143.2,3142.8,0.002]
["bitfinex","ETHUSD",1767520596279,5.59659586,3143.2,3142.8,0.002]
["bitfinex","ETHUSD",1767520596593,3.18157233,3143.1,3142.8,0.002]
["bitfinex","ETHUSD",1767520597770,2.41512352,3143.0,3142.8,0.002]
["bitfinex","ETHUSD",1767520598294,3.18157233,3143.1,3142.8,0.002]
["bitfinex","ETHUSD",1767520599385,2.41512352,3143.0,3142.8,0.002]
["bitfinex","ETHUSD",1767520600388,5.59680215,3143.0,3142.8,0.002]
["bitfinex","ETHUSD",1767520600595,2.41512352,3142.9,3142.8,0.002]
["bitfinex","ETHUSD",1767520601792,5.59674531,3143.1,3142.8,0.002]
["bitfinex","ETHUSD",1767520602371,3.18162179,3143.1,3142.8,0.002]
["bitfinex","ETHUSD",1767520602796,2.41512352,3143.2,3142.8,0.002]
["bitfinex","ETHUSD",1767520603001,3.07780084,3143.1,3142.8,0.002]
["bitfinex","ETHUSD",1767520603505,2.41512352,3143.0,3142.5,0.002]
["bitfinex","ETHUSD",1767520603673,2.41512352,3143.0,3141.8,2.35851217]
["bitfinex","ETHUSD",1767520603872,2.41512352,3143.0,3142.1,3.18252809]
["bitfinex","ETHUSD",1767520604179,2.41512352,3142.8,3142.1,3.18252809]
["bitfinex","ETHUSD",1767520604777,2.41512352,3142.8,3142.2,3.18246757]
["bitfinex","ETHUSD",1767520605287,2.41512352,3142.6,3141.5,2.35851217]
["bitfinex","ETHUSD",1767520605594,2.41512352,3142.6,3141.2,0.002]
["bitfinex","ETHUSD",1767520605595,2.41512352,3142.6,3141.4,2.35851217]
["bitfinex","ETHUSD",1767520606404,2.47887972,3142.6,3141.2,2.36051217]
["bitfinex","ETHUSD",1767520606605,2.41512352,3142.4,3141.2,2.36051217]
["bitfinex","ETHUSD",1767520606808,2.41512352,3142.4,3141.3,3.18334202]
["bitfinex","ETHUSD",1767520607101,2.41512352,3142.4,3141.3,5.54185419]
["bitfinex","ETHUSD",1767520607302,2.41512352,3142.2,3141.4,2.35851217]
["bitfinex","ETHUSD",1767520607509,0.834,3142.1,3141.5,2.39034409]
["bitfinex","ETHUSD",1767520607681,6.36476466,3142.3,3141.5,2.35851217]
["bitfinex","ETHUSD",1767520607871,0.834,3142.2,3141.5,2.35851217]
["bitfinex","ETHUSD",1767520608472,2.41512352,3142.1,3141.2,5.54396434]
["bitfinex","ETHUSD",1767520609172,2.41512352,3142.1,3141.2,5.54398804]
["bitfinex","ETHUSD",1767520609399,2.41512352,3141.9,3141.3,3.18339101]
["bitfinex","ETHUSD",1767520610103,2.41512352,3141.9,3141.2,2.36051217]
["bitfinex","ETHUSD",1767520610296,2.41512352,3141.9,3141.2,5.54399963]
["bitfinex","ETHUSD",1767520610988,2.41512352,3141.9,3141.3,2.35851217]
["bitfinex","ETHUSD",1767520611511,5.59799006,3141.9,3141.6,0.001]
["bitfinex","ETHUSD",1767520612318,3.18286654,3141.9,3141.6,0.001]
["bitfinex","ETHUSD",1767520613900,0.835,3141.8,3141.6,0.001]
["bitfinex","ETHUSD",1767520614108,2.41512352,3141.7,3141.4,3.18325221]
["bitfinex","ETHUSD",1767520614416,2.39546219,3141.7,3141.3,3.18332047]
["bitfinex","ETHUSD",1767520615295,2.39546219,3141.7,3141.4,3.18328133]
["bitfinex","ETHUSD",1767520615872,3.23046219,3141.7,3141.2,0.002]
["bitfinex","ETHUSD",1767520616078,2.41512352,3141.6,3141.2,0.002]
["bitfinex","ETHUSD",1767520618277,0.835,3141.7,3141.2,2.36051217]
["bitfinex","ETHUSD",1767520618503,0.835,3141.7,3141.3,2.35851217]
["bitfinex","ETHUSD",1767520621006,0.835,3141.7,3141.3,5.54187516]
["bitfinex","ETHUSD",1767520621402,0.835,3141.7,3141.2,0.87479111]
["bitfinex","ETHUSD",1767520621606,4.01803261,3141.7,3141.2,0.002]
["bitfinex","ETHUSD",1767520621809,4.01803261,3141.7,3141.2,2.39819974]
["bitfinex","ETHUSD",1767520621810,0.835,3141.7,3141.2,2.39819974]
["bitfinex","ETHUSD",1767520622106,0.835,3141.7,3141.2,5.58164334]
["bitfinex","ETHUSD",1767520622494,0.835,3141.7,3141.3,3.18336794]
["bitfinex","ETHUSD",1767520622697,0.835,3141.7,3141.3,5.57956768]
["bitfinex","ETHUSD",1767520622879,0.835,3141.7,3141.4,0.87650113]
["bitfinex","ETHUSD",1767520623280,4.01800684,3141.7,3141.4,0.87650113]
["bitfinex","ETHUSD",1767520623589,0.835,3141.7,3141.5,0.002]
["bitfinex","ETHUSD",1767520624306,4.01799417,3141.7,3141.5,0.002]
["bitfinex","ETHUSD",1767520625008,6.29701554,3141.7,3141.2,0.002]
["bitfinex","ETHUSD",1767520626085,2.27902137,3141.6,3140.8,0.002]
["bitfinex","ETHUSD",1767520626986,2.27902137,3141.6,3140.0,2.39619974]
["bitfinex","ETHUSD",1767520626987,2.27902137,3141.4,3140.0,2.39619974]
["bitfinex","ETHUSD",1767520627811,2.27902137,3141.4,3140.2,3.1844502]
["bitfinex","ETHUSD",1767520628316,2.34277757,3141.4,3139.9,5.58295027]
["bitfinex","ETHUSD",1767520628628,2.27902137,3141.1,3139.9,6.45974655]
["bitfinex","ETHUSD",1767520628910,2.27902137,3140.8,3139.9,3.27499602]
["bitfinex","ETHUSD",1767520629104,3.54062884,3140.9,3139.9,2.39819974]
["bitfinex","ETHUSD",1767520629105,2.27902137,3140.6,3139.9,2.39819974]
["bitfinex","ETHUSD",1767520629306,2.27902137,3140.4,3139.9,0.002]
["bitfinex","ETHUSD",1767520630795,0.835,3140.3,3139.9,0.002]
["bitfinex","ETHUSD",1767520631191,2.27902137,3140.2,3139.9,0.002]
["bitfinex","ETHUSD",1767520631485,3.11402137,3140.1,3139.9,0.002]
["bitfinex","ETHUSD",1767520632105,0.835,3140.4,3139.9,0.002]
["bitfinex","ETHUSD",1767520632313,0.835,3140.4,3139.9,2.39819974]
["bitfinex","ETHUSD",1767520633215,4.01933108,3140.4,3139.9,2.39819974]
["bitfinex","ETHUSD",1767520634309,0.835,3140.4,3139.9,5.58300601]
["bitfinex","ETHUSD",1767520634820,0.835,3140.4,3139.9,2.39819974]
["bitfinex","ETHUSD",1767520635111,4.01931496,3140.4,3139.9,2.39819974]
["bitfinex","ETHUSD",1767520635828,0.835,3140.4,3139.9,2.39819974]
["bitfinex","ETHUSD",1767520636327,0.835,3140.4,3140.2,0.002]
["bitfinex","ETHUSD",1767520639089,3.18395375,3140.8,3140.2,0.002]
["bitfinex","ETHUSD",1767520639289,6.3667908,3141.3,3140.3,2.39619974]
["bitfinex","ETHUSD",1767520639495,3.11402137,3141.2,3140.3,2.39619974]
["bitfinex","ETHUSD",1767520639915,2.27902137,3141.1,3140.3,2.42804383]
["bitfinex","ETHUSD",1767520640603,2.27902137,3141.0,3140.4,3.18430773]
["bitfinex","ETHUSD",1767520640808,0.835,3140.9,3140.4,4.15185592]
["bitfinex","ETHUSD",1767520641387,3.18366824,3141.1,3140.4,9.73236339]
["bitfinex","ETHUSD",1767520641592,0.835,3141.0,3140.4,9.73236339]
["bitfinex","ETHUSD",1767520644123,2.27902137,3141.2,3140.5,2.39619974]
["bitfinex","ETHUSD",1767520644424,3.11402137,3141.2,3140.5,2.39619974]
["bitfinex","ETHUSD",1767520644719,3.11402137,3141.2,3140.6,0.97323634]
["bitfinex","ETHUSD",1767520646421,3.11402137,3141.2,3140.7,3.18400356]
["bitfinex","ETHUSD",1767520648327,0.001,3140.9,3140.7,3.18400356]
["bitfinex","ETHUSD",1767520648491,2.27902137,3141.1,3140.7,3.18400356]
["bitfinex","ETHUSD",1767520650090,2.27902137,3141.1,3140.7,6.36800712]
["bitfinex","ETHUSD",1767520650296,0.835,3141.2,3140.7,9.67797021]
["bitfinex","ETHUSD",1767520650829,3.10684677,3141.2,3140.7,7.34175144]
["bitfinex","ETHUSD",1767520651824,2.27184677,3141.2,3140.7,7.34175144]
["bitfinex","ETHUSD",1767520652001,0.835,3141.3,3140.7,9.67797021]
["bitfinex","ETHUSD",1767520652324,0.835,3141.3,3140.8,0.96779702]
["bitfinex","ETHUSD",1767520652325,3.10684677,3141.3,3140.8,0.96779702]
["bitfinex","ETHUSD",1767520652706,3.10684677,3141.3,3140.9,3.18380082]
["bitfinex","ETHUSD",1767520655627,0.835,3141.3,3140.9,3.18380082]
["bitfinex","ETHUSD",1767520657429,0.836,3141.4,3141.0,2.26455449]
["bitfinex","ETHUSD",1767520657603,0.836,3141.4,3141.0,5.44821367]
["bitfinex","ETHUSD",1767520657798,0.001,3141.4,3141.1,2.26455449]
["bitfinex","ETHUSD",1767520659300,0.001,3141.4,3140.9,3.18375094]
["bitfinex","ETHUSD",1767520659505,3.18429413,3141.4,3140.8,5.44840493]
["bitfinex","ETHUSD",1767520659916,0.001,3141.0,3140.8,5.44840493]
["bitfinex","ETHUSD",1767520660112,0.001,3141.0,3140.8,6.3116441]
["bitfinex","ETHUSD",1767520660416,3.18429413,3141.4,3140.9,2.26455449]
["bitfinex","ETHUSD",1767520660417,0.001,3141.4,3140.9,2.26455449]
["bitfinex","ETHUSD",1767520661024,0.836,3141.4,3140.9,2.29639249]
["bitfinex","ETHUSD",1767520661223,0.836,3141.4,3140.9,2.26455449]
["bitfinex","ETHUSD",1767520661428,0.001,3141.4,3140.9,2.26455449]
["bitfinex","ETHUSD",1767520662438,0.001,3141.4,3141.0,5.44825394]
["bitfinex","ETHUSD",1767520662746,0.001,3141.4,3141.1,2.26455449]
["bitfinex","ETHUSD",1767520664540,0.001,3141.4,3141.1,5.44812774]
["bitfinex","ETHUSD",1767520665147,0.001,3141.4,3141.1,2.26455449]
["bitfinex","ETHUSD",1767520666773,0.001,3141.4,3140.9,3.18375571]
["bitfinex","ETHUSD",1767520666968,2.26654254,3141.4,3140.9,3.18375571]
["bitfinex","ETHUSD",1767520668547,2.26654254,3141.4,3141.0,3.18369574]
["bitfinex","ETHUSD",1767520669378,2.26654254,3141.4,3140.9,3.18375359]
["bitfinex","ETHUSD",1767520669875,5.44984149,3141.4,3140.9,3.18375359]
["bitfinex","ETHUSD",1767520671398,2.26654254,3141.4,3140.9,3.18375359]
["bitfinex","ETHUSD",1767520671591,0.001,3141.1,3140.9,4.13330583]
["bitfinex","ETHUSD",1767520671787,2.26654254,3141.4,3140.9,4.13330583]
["bitfinex","ETHUSD",1767520672100,0.001,3141.4,3140.9,6.39786032]
["bitfinex","ETHUSD",1767520676906,0.001,3141.4,3141.0,2.26455449]
["bitfinex","ETHUSD",1767520677388,0.001,3141.4,3141.0,2.29639148]
["bitfinex","ETHUSD",1767520677586,0.835,3141.5,3141.2,2.26455449]
["bitfinex","ETHUSD",1767520681547,2.27399082,3142.0,3141.3,2.4888618]
["bitfinex","ETHUSD",1767520681718,0.002,3143.4,3141.6,2.4888618]
["bitfinex","ETHUSD",1767520681719,2.27399082,3142.3,3141.6,2.4888618]
["bitfinex","ETHUSD",1767520681918,0.835,3142.4,3141.6,2.4888618]
["bitfinex","ETHUSD",1767520682252,0.835,3142.6,3141.9,2.4888618]
["bitfinex","ETHUSD",1767520682816,4.01713492,3142.6,3142.0,5.67154798]
["bitfinex","ETHUSD",1767520684142,4.01713492,3142.6,3142.0,2.4888618]
["bitfinex","ETHUSD",1767520684326,6.29112574,3142.6,3142.0,2.4888618]
["bitfinex","ETHUSD",1767520684745,6.24112574,3142.6,3142.0,2.4888618]
["bitfinex","ETHUSD",1767520685542,6.24112574,3142.6,3142.0,5.67146656]
["bitfinex","ETHUSD",1767520687047,0.785,3142.6,3142.1,2.4888618]
["bitfinex","ETHUSD",1767520688034,0.785,3142.6,3142.1,5.67141298]
["bitfinex","ETHUSD",1767520689768,0.785,3142.6,3142.2,2.4888618]
["bitfinex","ETHUSD",1767520690259,3.96709922,3142.6,3142.2,2.4888618]
["bitfinex","ETHUSD",1767520690852,0.785,3142.6,3142.2,2.4888618]
["bitfinex","ETHUSD",1767520691025,0.785,3142.6,3142.2,5.67133254]
["bitfinex","ETHUSD",1767520692033,3.05899082,3142.6,3142.1,3.18255429]
["bitfinex","ETHUSD",1767520693863,3.05899082,3142.6,3142.1,3.18258489]
["bitfinex","ETHUSD",1767520694866,3.05899082,3142.6,3142.3,0.002]
["bitfinex","ETHUSD",1767520695868,3.05899082,3142.6,3142.0,3.18468618]
["bitfinex","ETHUSD",1767520696166,0.785,3142.6,3142.0,5.67354798]
["bitfinex","ETHUSD",1767520696350,0.785,3142.6,3142.1,2.4888618]
["bitfinex","ETHUSD",1767520698265,0.785,3142.6,3142.2,5.67134541]
["bitfinex","ETHUSD",1767520700676,3.96707975,3142.6,3142.2,2.4888618]
["bitfinex","ETHUSD",1767520701672,0.785,3142.6,3142.2,5.67133819]
["bitfinex","ETHUSD",1767520701872,0.785,3142.6,3142.2,2.4888618]
["bitfinex","ETHUSD",1767520702171,0.785,3142.6,3142.1,3.18253378]
["bitfinex","ETHUSD",1767520702740,0.785,3142.6,3142.0,5.67352759]
["bitfinex","ETHUSD",1767520702948,2.27399082,3143.2,3142.2,2.4888618]
["bitfinex","ETHUSD",1767520703157,0.835,3143.5,3142.2,2.4888618]
["bitfinex","ETHUSD",1767520703158,3.18160961,3143.1,3142.2,2.4888618]
["bitfinex","ETHUSD",1767520703445,2.27399082,3143.1,3142.6,0.01964609]
["bitfinex","ETHUSD",1767520705474,5.45559124,3143.1,3142.6,0.01964609]
["bitfinex","ETHUSD",1767520707355,0.001,3142.8,3142.6,0.01964609]
["bitfinex","ETHUSD",1767520708280,0.001,3142.8,3142.6,3.20171847]
["bitfinex","ETHUSD",1767520708888,2.27399082,3143.1,3142.6,3.20171366]
["bitfinex","ETHUSD",1767520709085,2.27399082,3143.0,3142.6,3.20171366]
["bitfinex","ETHUSD",1767520710492,2.27399082,3143.0,3142.6,0.01964609]
["bitfinex","ETHUSD",1767520710692,2.46089075,3143.2,3142.6,3.20168897]
["bitfinex","ETHUSD",1767520710990,3.18141671,3143.3,3142.6,6.09848453]
["bitfinex","ETHUSD",1767520711399,5.64230746,3143.3,3142.6,9.28056306]
["bitfinex","ETHUSD",1767520713104,2.46089075,3143.3,3142.6,9.28056306]
["bitfinex","ETHUSD",1767520714173,5.64228816,3143.3,3142.6,9.28056306]
["bitfinex","ETHUSD",1767520714365,3.18327661,3143.4,3142.8,2.33973907]
["bitfinex","ETHUSD",1767520715062,5.61502237,3143.4,3142.8,2.33973907]
["bitfinex","ETHUSD",1767520715704,8.79629898,3143.4,3142.8,2.33973907]
["bitfinex","ETHUSD",1767520715860,8.79629898,3143.4,3142.6,2.35938516]
["bitfinex","ETHUSD",1767520716089,2.43174576,3143.3,3142.6,2.35738516]
["bitfinex","ETHUSD",1767520716429,2.43174576,3143.3,3142.6,5.53941085]
["bitfinex","ETHUSD",1767520718624,2.43174576,3143.3,3142.7,3.18197671]
["bitfinex","ETHUSD",1767520718625,5.6132101,3143.3,3142.7,3.18197671]
["bitfinex","ETHUSD",1767520718922,5.6132101,3143.3,3142.7,5.52171578]
["bitfinex","ETHUSD",1767520719485,0.002,3143.1,3142.7,5.52171578]
["bitfinex","ETHUSD",1767520720423,2.43374576,3143.1,3142.6,0.01764609]
["bitfinex","ETHUSD",1767520720624,2.43374576,3143.1,3142.6,3.19971833]
["bitfinex","ETHUSD",1767520720625,0.002,3143.1,3142.6,3.19971833]
["bitfinex","ETHUSD",1767520722283,0.002,3143.1,3142.6,0.01764609]
["bitfinex","ETHUSD",1767520722916,0.002,3143.1,3142.6,0.01564609]
["bitfinex","ETHUSD",1767520723118,0.002,3143.1,3142.6,3.19771738]
["bitfinex","ETHUSD",1767520723989,0.002,3143.1,3142.6,3.18207129]
["bitfinex","ETHUSD",1767520725219,0.002,3143.1,3142.5,5.52387663]
["bitfinex","ETHUSD",1767520727191,3.18357233,3143.1,3142.5,5.52387663]
["bitfinex","ETHUSD",1767520729624,2.43374576,3143.1,3142.5,5.52387663]
["bitfinex","ETHUSD",1767520729925,2.43374576,3143.1,3142.1,0.002]
["bitfinex","ETHUSD",1767520729926,2.43174576,3143.0,3142.1,0.002]
["bitfinex","ETHUSD",1767520730297,2.43174576,3143.0,3142.1,3.18451165]
["bitfinex","ETHUSD",1767520730991,2.43174576,3143.0,3142.1,0.002]
["bitfinex","ETHUSD",1767520732425,2.43174576,3142.8,3142.1,0.002]
["bitfinex","ETHUSD",1767520732623,2.43174576,3142.7,3142.1,0.002]
["bitfinex","ETHUSD",1767520735523,3.18207853,3142.6,3142.1,0.002]
["bitfinex","ETHUSD",1767520736719,2.43174576,3142.5,3142.1,0.002]
["bitfinex","ETHUSD",1767520737022,2.43174576,3142.5,3142.0,3.18465806]
["bitfinex","ETHUSD",1767520737023,3.18207853,3142.6,3142.0,5.52439713]
["bitfinex","ETHUSD",1767520743041,5.61377304,3142.7,3142.0,8.70708331]
["bitfinex","ETHUSD",1767520743244,6.58128399,3142.7,3142.3,0.002]
["bitfinex","ETHUSD",1767520743541,6.58228399,3142.7,3142.0,8.70708331]
["bitfinex","ETHUSD",1767520745526,6.58228399,3142.7,3142.0,5.52439713]
["bitfinex","ETHUSD",1767520747543,6.58228399,3142.7,3142.0,8.70708331]
["bitfinex","ETHUSD",1767520748825,6.58228399,3142.7,3142.0,5.52439713]
["bitfinex","ETHUSD",1767520754828,9.76431127,3142.7,3142.0,5.52439713]
["bitfinex","ETHUSD",1767520755031,2.45902929,3142.6,3142.0,3.18465806]
["bitfinex","ETHUSD",1767520755553,2.45902929,3142.3,3142.0,0.002]
["bitfinex","ETHUSD",1767520756125,0.001,3142.4,3142.0,0.002]
["bitfinex","ETHUSD",1767520758449,0.001,3142.4,3142.0,3.18468618]
["bitfinex","ETHUSD",1767520759361,0.001,3142.4,3142.0,0.002]
["bitfinex","ETHUSD",1767520759557,0.001,3142.4,3141.7,0.834]
["bitfinex","ETHUSD",1767520759558,2.45902929,3142.3,3141.7,3.18294123]
["bitfinex","ETHUSD",1767520759858,2.45902929,3142.3,3141.7,3.18294514]
["bitfinex","ETHUSD",1767520760353,2.45902929,3142.3,3141.6,8.80973052]
["bitfinex","ETHUSD",1767520760654,5.64145663,3142.3,3141.6,8.80973052]
["bitfinex","ETHUSD",1767520761091,5.64145663,3142.3,3141.6,5.62663911]
["bitfinex","ETHUSD",1767520761250,5.64145663,3142.3,3141.6,8.80973052]
["bitfinex","ETHUSD",1767520762649,2.45902929,3142.3,3141.6,8.80973052]
["bitfinex","ETHUSD",1767520764146,2.45902929,3142.3,3141.7,2.44355603]
["bitfinex","ETHUSD",1767520765729,5.64141378,3142.3,3141.7,2.44355603]
["bitfinex","ETHUSD",1767520765924,2.45902929,3142.3,3141.7,2.44355603]
["bitfinex","ETHUSD",1767520767435,2.45902929,3142.3,3141.9,0.002]
["bitfinex","ETHUSD",1767520767637,0.001,3142.0,3141.9,0.002]
["bitfinex","ETHUSD",1767520767844,2.45902929,3142.3,3141.8,3.18288878]
["bitfinex","ETHUSD",1767520770647,3.18331699,3142.4,3141.6,2.33307915]
["bitfinex","ETHUSD",1767520770849,5.43830416,3142.4,3141.6,2.33307915]
["bitfinex","ETHUSD",1767520771941,5.43830416,3142.4,3141.7,2.33307915]
["bitfinex","ETHUSD",1767520772365,2.25498717,3142.3,3141.6,0.95354646]
["bitfinex","ETHUSD",1767520772773,3.18331699,3142.4,3141.7,8.69905935]
["bitfinex","ETHUSD",1767520774154,2.29520356,3142.4,3141.8,2.3095449]
["bitfinex","ETHUSD",1767520778873,5.47755424,3142.4,3141.7,6.3659802]
["bitfinex","ETHUSD",1767520779879,0.001,3142.1,3141.7,3.1829901]
["bitfinex","ETHUSD",1767520780082,0.001,3142.1,3141.7,4.14610498]
["bitfinex","ETHUSD",1767520783880,0.001,3142.1,3141.7,7.32909508]
["bitfinex","ETHUSD",1767520784466,0.001,3142.1,3141.7,4.14610498]
["bitfinex","ETHUSD",1767520788155,0.001,3142.1,3141.7,7.32909508]
["bitfinex","ETHUSD",1767520788978,2.29420356,3142.3,3141.7,7.32909508]
["bitfinex","ETHUSD",1767520792088,0.001,3142.1,3141.7,7.32909508]
["bitfinex","ETHUSD",1767520792383,2.29420356,3142.3,3141.8,0.73290951]
["bitfinex","ETHUSD",1767520792586,2.29420356,3142.3,3141.7,6.3659802]
["bitfinex","ETHUSD",1767520794360,2.29420356,3142.3,3141.5,6.36838548]
["bitfinex","ETHUSD",1767520794558,2.29420356,3142.3,3141.5,8.67793038]
["bitfinex","ETHUSD",1767520796271,2.29420356,3142.3,3141.5,6.36838548]
["bitfinex","ETHUSD",1767520797782,2.29420356,3142.3,3141.5,8.67793038]
["bitfinex","ETHUSD",1767520797983,2.29420356,3142.3,3141.6,0.95119304]
["bitfinex","ETHUSD",1767520798384,2.29420356,3142.3,3141.7,6.3659802]
["bitfinex","ETHUSD",1767520799603,2.29420356,3142.3,3141.7,3.1829901]
["bitfinex","ETHUSD",1767520799900,2.29420356,3142.3,3141.7,6.3659802]
["bitfinex","ETHUSD",1767520800506,5.47659532,3142.3,3141.7,3.1829901]
["bitfinex","ETHUSD",1767520800997,2.29420356,3142.3,3141.7,3.1829901]
["bitfinex","ETHUSD",1767520801376,2.29420356,3142.3,3141.7,6.3659802]
["bitfinex","ETHUSD",1767520801895,3.00938836,3142.3,3141.6,8.6258483]
["bitfinex","ETHUSD",1767520802201,2.46163443,3142.3,3141.6,8.6258483]
["bitfinex","ETHUSD",1767520802496,2.46163443,3142.3,3141.7,2.25969768]
["bitfinex","ETHUSD",1767520802798,3.18328657,3142.4,3141.7,2.25969768]
["bitfinex","ETHUSD",1767520802993,2.46263443,3142.4,3141.7,2.25969768]
["bitfinex","ETHUSD",1767520803298,2.46263443,3142.4,3141.8,3.18288878]
["bitfinex","ETHUSD",1767520803892,2.46263443,3142.4,3141.9,0.002]
["bitfinex","ETHUSD",1767520805285,5.64497416,3142.4,3141.9,0.002]
["bitfinex","ETHUSD",1767520805796,2.46163443,3142.3,3141.9,0.002]
["bitfinex","ETHUSD",1767520809103,0.001,3142.4,3141.9,0.002]
["bitfinex","ETHUSD",1767520809289,3.18329999,3142.4,3141.9,0.002]
["bitfinex","ETHUSD",1767520809598,0.001,3142.4,3141.9,0.002]
["bitfinex","ETHUSD",1767520809910,2.46263443,3142.4,3141.9,0.002]
["bitfinex","ETHUSD",1767520813920,5.64493109,3142.4,3141.9,0.002]
["bitfinex","ETHUSD",1767520814412,0.001,3142.4,3141.9,2.26169768]
["bitfinex","ETHUSD",1767520814618,0.001,3142.4,3142.0,5.44238386]
["bitfinex","ETHUSD",1767520814913,0.001,3142.4,3142.0,3.18268618]
["bitfinex","ETHUSD",1767520815292,0.001,3142.1,3142.0,3.18268618]
["bitfinex","ETHUSD",1767520815498,0.001,3142.4,3142.0,3.18268618]
["bitfinex","ETHUSD",1767520816222,0.001,3142.4,3142.0,5.44238386]
["bitfinex","ETHUSD",1767520818596,0.001,3142.4,3141.9,3.18473912]
["bitfinex","ETHUSD",1767520819300,0.001,3142.4,3142.0,3.18266472]
["bitfinex","ETHUSD",1767520825832,0.001,3142.4,3142.0,5.4423624]
["bitfinex","ETHUSD",1767520826138,0.001,3142.4,3142.1,0.862711]
["bitfinex","ETHUSD",1767520826434,0.001,3142.4,3141.9,5.44447949]
["bitfinex","ETHUSD",1767520827020,0.001,3142.1,3141.9,5.44447949]
["bitfinex","ETHUSD",1767520827200,0.001,3142.4,3141.9,5.44447949]
["bitfinex","ETHUSD",1767520830831,0.001,3142.4,3141.9,0.002]
["bitfinex","ETHUSD",1767520831033,2.28353364,3142.4,3141.9,0.002]
["bitfinex","ETHUSD",1767520831334,2.28353364,3142.4,3141.9,3.18475717]
["bitfinex","ETHUSD",1767520832334,5.46587398,3142.4,3141.9,0.002]
["bitfinex","ETHUSD",1767520834942,2.28353364,3142.4,3141.9,0.002]
["bitfinex","ETHUSD",1767520835744,5.46584353,3142.4,3141.9,0.002]
["bitfinex","ETHUSD",1767520836114,2.28353364,3142.4,3141.9,0.002]
["bitfinex","ETHUSD",1767520836315,5.4658274,3142.4,3141.9,0.002]
["bitfinex","ETHUSD",1767520836814,2.46142219,3142.3,3141.9,0.002]
["bitfinex","ETHUSD",1767520838733,0.001,3142.1,3141.9,0.002]
["bitfinex","ETHUSD",1767520838934,2.46142219,3142.3,3141.9,0.002]
["bitfinex","ETHUSD",1767520840733,0.001,3142.4,3141.9,0.002]
["bitfinex","ETHUSD",1767520841122,0.001,3142.4,3141.9,2.53308541]
["bitfinex","ETHUSD",1767520841428,0.001,3142.7,3142.0,2.33263178]
["bitfinex","ETHUSD",1767520841638,2.46142219,3142.8,3142.1,2.30080492]
["bitfinex","ETHUSD",1767520841838,5.64314373,3143.0,3142.1,2.30080492]
["bitfinex","ETHUSD",1767520843156,5.64314373,3143.0,3142.2,6.36496722]
["bitfinex","ETHUSD",1767520843326,5.64314373,3143.0,3142.2,9.61574935]
["bitfinex","ETHUSD",1767520843747,5.64314373,3143.0,3142.3,2.30080492]
["bitfinex","ETHUSD",1767520845847,2.46142219,3143.0,3142.4,6.3645621]
["bitfinex","ETHUSD",1767520846249,2.46142219,3143.0,3142.4,3.18228105]
["bitfinex","ETHUSD",1767520846566,2.46142219,3142.9,3142.3,3.18233794]
["bitfinex","ETHUSD",1767520847428,3.18168904,3143.0,3142.3,8.66552519]
["bitfinex","ETHUSD",1767520847851,2.46342219,3143.1,3142.3,5.48314286]
["bitfinex","ETHUSD",1767520848161,2.46142219,3143.0,3142.3,3.18233794]
["bitfinex","ETHUSD",1767520848353,0.96813644,3143.1,3142.4,2.30080492]
["bitfinex","ETHUSD",1767520848660,0.46813644,3143.1,3142.4,2.30080492]
["bitfinex","ETHUSD",1767520848960,2.92955863,3143.1,3142.4,2.30080492]
["bitfinex","ETHUSD",1767520850159,0.001,3142.7,3142.4,2.30080492]
["bitfinex","ETHUSD",1767520850456,3.18167356,3143.0,3142.3,5.48314286]
["bitfinex","ETHUSD",1767520850760,7.04649341,3143.0,3142.3,5.48316958]
["bitfinex","ETHUSD",1767520851558,3.86481985,3143.0,3142.4,3.18227853]
["bitfinex","ETHUSD",1767520851856,3.86481985,3143.0,3142.4,5.48308345]
["bitfinex","ETHUSD",1767520853256,3.18167356,3143.0,3142.4,5.48308345]
["bitfinex","ETHUSD",1767520854268,3.18162335,3143.1,3142.5,2.30080492]
["bitfinex","ETHUSD",1767520855365,3.18148391,3143.2,3142.5,5.48294829]
["bitfinex","ETHUSD",1767520856571,3.18148391,3143.2,3142.6,2.30080492]
["bitfinex","ETHUSD",1767520856947,6.36296782,3143.2,3142.6,2.30080492]
["bitfinex","ETHUSD",1767520859771,5.64279208,3143.3,3142.6,2.30080492]
["bitfinex","ETHUSD",1767520859974,8.8241949,3143.3,3142.6,2.30080492]
["bitfinex","ETHUSD",1767520860269,8.8241949,3143.3,3142.6,2.84910138]
["bitfinex","ETHUSD",1767520861774,8.8241949,3143.3,3142.6,2.85110138]
["bitfinex","ETHUSD",1767520861947,8.8241949,3143.3,3142.6,6.03316221]
["bitfinex","ETHUSD",1767520862148,0.001,3142.9,3142.6,6.03316221]
["bitfinex","ETHUSD",1767520862874,0.001,3142.9,3142.6,2.85110138]
["bitfinex","ETHUSD",1767520863081,0.001,3142.9,3142.6,6.03316125]
["bitfinex","ETHUSD",1767520863255,0.001,3142.9,3142.7,0.60331613]
["bitfinex","ETHUSD",1767520863448,0.001,3142.9,3142.6,2.85110138]
["bitfinex","ETHUSD",1767520865675,0.001,3142.9,3142.6,6.03317238]
["bitfinex","ETHUSD",1767520865876,0.001,3142.9,3142.7,5.53484642]
["bitfinex","ETHUSD",1767520866216,5.64283012,3143.3,3142.7,5.53484642]
["bitfinex","ETHUSD",1767520868076,5.64283012,3143.3,3142.7,3.18196471]
["bitfinex","ETHUSD",1767520869780,0.002,3143.4,3142.8,2.35288171]
["bitfinex","ETHUSD",1767520869984,3.18333608,3143.4,3142.8,2.35288171]
["bitfinex","ETHUSD",1767520870159,0.002,3143.4,3142.9,3.18177479]
["bitfinex","ETHUSD",1767520870681,2.40094746,3143.4,3142.9,3.18177479]
["bitfinex","ETHUSD",1767520873489,5.5822331,3143.4,3142.9,3.18177479]
["bitfinex","ETHUSD",1767520873863,2.40094746,3143.4,3142.9,3.18177479]
["bitfinex","ETHUSD",1767520874487,3.18172318,3144.0,3143.2,5.88707466]
["bitfinex","ETHUSD",1767520874689,3.18172318,3144.0,3143.3,2.35288171]
["bitfinex","ETHUSD",1767520874983,0.002,3143.4,3143.3,2.35288171]
["bitfinex","ETHUSD",1767520875185,2.39894746,3143.9,3143.2,6.36291651]
["bitfinex","ETHUSD",1767520875355,0.001,3144.0,3143.2,6.36291651]
["bitfinex","ETHUSD",1767520875356,0.001,3144.0,3143.3,2.35288171]
["bitfinex","ETHUSD",1767520875560,0.001,3144.0,3143.4,2.35288171]
["bitfinex","ETHUSD",1767520876674,0.001,3144.0,3143.6,2.35288171]
["bitfinex","ETHUSD",1767520880396,0.001,3144.0,3143.4,2.35288171]
["bitfinex","ETHUSD",1767520880988,0.001,3144.0,3143.4,5.53414355]
["bitfinex","ETHUSD",1767520881901,0.001,3144.0,3143.4,2.35288171]
["bitfinex","ETHUSD",1767520883094,0.001,3144.0,3143.5,2.35288171]
["bitfinex","ETHUSD",1767520883610,3.18005469,3144.6,3143.8,2.35288171]
["bitfinex","ETHUSD",1767520883783,6.36010938,3144.6,3143.8,2.35288171]
["bitfinex","ETHUSD",1767520885679,2.39894746,3144.6,3143.9,2.35288171]
["bitfinex","ETHUSD",1767520886711,0.002,3144.3,3143.9,2.35288171]
["bitfinex","ETHUSD",1767520886902,0.002,3144.3,3143.9,2.90625411]
["bitfinex","ETHUSD",1767520889594,0.002,3144.3,3143.9,2.35288171]
["bitfinex","ETHUSD",1767520890111,0.002,3144.3,3143.7,5.53380741]
["bitfinex","ETHUSD",1767520890480,3.18209996,3144.6,3144.1,2.47494207]
["bitfinex","ETHUSD",1767520890683,0.002,3144.6,3144.1,2.47494207]
["bitfinex","ETHUSD",1767520891227,0.002,3144.6,3144.2,2.47494207]
["bitfinex","ETHUSD",1767520891392,0.002,3144.6,3144.3,5.65530017]
["bitfinex","ETHUSD",1767520891909,0.002,3144.6,3144.3,2.47494207]
["bitfinex","ETHUSD",1767520897810,0.002,3144.6,3143.9,3.18076072]
["bitfinex","ETHUSD",1767520897811,0.002,3144.6,3144.0,2.26083023]
["bitfinex","ETHUSD",1767520898911,0.002,3144.6,3143.9,3.18068659]
["bitfinex","ETHUSD",1767520899104,2.32994152,3144.6,3143.9,3.81684081]
["bitfinex","ETHUSD",1767520899713,2.32794152,3144.5,3144.0,3.18064133]
["bitfinex","ETHUSD",1767520899915,0.002,3144.3,3144.0,3.18064133]
["bitfinex","ETHUSD",1767520900298,0.002,3144.3,3144.0,5.44147156]
["bitfinex","ETHUSD",1767520901715,0.002,3144.3,3144.1,2.26083023]
["bitfinex","ETHUSD",1767520905486,2.27400624,3144.5,3144.1,3.18054421]
["bitfinex","ETHUSD",1767520905686,5.45419515,3144.5,3144.1,0.69974335]
["bitfinex","ETHUSD",1767520905889,2.27400624,3144.4,3143.9,0.63615422]
["bitfinex","ETHUSD",1767520906742,2.27400624,3144.4,3144.0,3.18061347]
["bitfinex","ETHUSD",1767520908043,0.002,3144.6,3144.0,6.36127504]
["bitfinex","ETHUSD",1767520908241,0.002,3144.7,3144.1,0.73154853]
["bitfinex","ETHUSD",1767520908524,3.18170153,3145.0,3144.7,2.26083023]
["bitfinex","ETHUSD",1767520908740,3.18170153,3145.0,3144.7,2.16196985]
["bitfinex","ETHUSD",1767520908741,6.36140306,3145.0,3144.7,2.16196985]
["bitfinex","ETHUSD",1767520908892,6.36140306,3145.0,3144.1,2.26083023]
["bitfinex","ETHUSD",1767520910031,6.36140306,3145.0,3144.1,5.44128957]
["bitfinex","ETHUSD",1767520910225,7.08094337,3145.0,3144.2,2.26083023]
["bitfinex","ETHUSD",1767520910405,10.2606449,3145.0,3144.2,2.26083023]
["bitfinex","ETHUSD",1767520911000,7.08094337,3145.0,3144.2,2.26083023]
["bitfinex","ETHUSD",1767520911205,7.08094337,3145.0,3144.4,2.26083023]
["bitfinex","ETHUSD",1767520911838,0.002,3144.6,3144.4,2.26083023]
["bitfinex","ETHUSD",1767520913947,0.002,3144.6,3144.3,0.001]
["bitfinex","ETHUSD",1767520915317,2.26283023,3144.5,3143.9,3.18073671]
["bitfinex","ETHUSD",1767520915516,2.26183023,3144.5,3143.9,3.18073671]
["bitfinex","ETHUSD",1767520915742,0.002,3144.6,3144.0,2.26083023]
["bitfinex","ETHUSD",1767520918042,0.002,3144.6,3144.1,3.18056041]
["bitfinex","ETHUSD",1767520919124,0.002,3144.6,3144.2,2.26083023]
["bitfinex","ETHUSD",1767520920230,0.002,3144.6,3144.3,2.3304237]
["bitfinex","ETHUSD",1767520921855,0.002,3144.6,3144.0,3.1805949]
["bitfinex","ETHUSD",1767520922026,0.002,3144.6,3144.1,2.3304237]
["bitfinex","ETHUSD",1767520923229,0.002,3144.6,3144.1,5.51095584]
["bitfinex","ETHUSD",1767520923426,0.002,3144.6,3144.4,2.3314237]
["bitfinex","ETHUSD",1767520923626,0.002,3144.6,3144.1,2.3304237]
["bitfinex","ETHUSD",1767520923933,0.002,3144.6,3144.2,2.3304237]
["bitfinex","ETHUSD",1767520924757,2.26683023,3144.6,3143.8,2.3304237]
["bitfinex","ETHUSD",1767520924956,2.26683023,3144.6,3143.4,3.18126868]
["bitfinex","ETHUSD",1767520924957,3.53419295,3144.1,3143.4,3.18126868]
["bitfinex","ETHUSD",1767520925262,3.53419295,3144.1,3143.5,2.3304237]
["bitfinex","ETHUSD",1767520925447,2.38574744,3144.3,3143.5,2.3304237]
["bitfinex","ETHUSD",1767520926256,2.38574744,3144.3,3143.3,3.18135021]
["bitfinex","ETHUSD",1767520926465,2.38574744,3144.2,3143.3,3.81763194]
["bitfinex","ETHUSD",1767520926643,2.38574744,3144.0,3143.3,3.81763194]
["bitfinex","ETHUSD",1767520927562,2.38574744,3144.0,3143.3,0.63628173]
["bitfinex","ETHUSD",1767520927763,2.38574744,3144.0,3143.3,3.81764342]
["bitfinex","ETHUSD",1767520928138,2.38574744,3144.0,3143.3,6.99901331]
["bitfinex","ETHUSD",1767520928343,2.38574744,3144.0,3143.4,0.69990133]
["bitfinex","ETHUSD",1767520928746,2.38574744,3144.0,3143.4,3.88109512]
["bitfinex","ETHUSD",1767520929072,4.74783412,3144.3,3143.5,2.3304237]
["bitfinex","ETHUSD",1767520929248,3.91383412,3144.3,3143.5,2.3304237]
["bitfinex","ETHUSD",1767520929445,4.74783412,3144.3,3143.5,2.3304237]
["bitfinex","ETHUSD",1767520929864,7.92824397,3144.3,3143.5,2.3304237]
["bitfinex","ETHUSD",1767520930075,0.63996348,3144.2,3143.5,2.3304237]
["bitfinex","ETHUSD",1767520930950,3.18056041,3144.1,3143.5,2.3304237]
["bitfinex","ETHUSD",1767520933149,3.18056041,3144.1,3143.5,5.51157788]
["bitfinex","ETHUSD",1767520933775,3.18056041,3144.1,3143.6,2.3304237]
["bitfinex","ETHUSD",1767520935875,3.18056041,3144.1,3143.6,2.3314237]
["bitfinex","ETHUSD",1767520936079,0.002,3143.9,3143.6,2.3314237]
["bitfinex","ETHUSD",1767520936778,0.002,3143.9,3143.6,0.001]
["bitfinex","ETHUSD",1767520939259,0.002,3143.9,3142.8,3.18185549]
["bitfinex","ETHUSD",1767520939260,2.38574744,3143.7,3142.8,2.3304237]
["bitfinex","ETHUSD",1767520939459,2.38574744,3143.5,3142.8,2.3304237]
["bitfinex","ETHUSD",1767520941491,2.38574744,3143.5,3142.8,5.51227228]
["bitfinex","ETHUSD",1767520942013,3.18126868,3143.4,3142.8,2.3304237]
["bitfinex","ETHUSD",1767520943525,8.7482848,3143.4,3142.8,2.3304237]
["bitfinex","ETHUSD",1767520943825,2.38574744,3143.3,3142.6,2.3324237]
["bitfinex","ETHUSD",1767520944002,3.18147111,3143.2,3142.6,2.3324237]
["bitfinex","ETHUSD",1767520944386,6.36294222,3143.2,3142.6,2.3324237]
["bitfinex","ETHUSD",1767520946227,2.38574744,3143.1,3142.6,0.002]
["bitfinex","ETHUSD",1767520946397,0.87486897,3143.0,3142.6,0.002]
["bitfinex","ETHUSD",1767520948220,4.0566156,3143.0,3142.6,0.002]
["bitfinex","ETHUSD",1767520948593,2.38574744,3142.9,3142.6,0.002]
["bitfinex","ETHUSD",1767520949001,2.38574744,3142.9,3142.3,0.002]
["bitfinex","ETHUSD",1767520951202,3.18187603,3142.8,3142.3,0.002]
["bitfinex","ETHUSD",1767520951409,9.69788488,3142.8,3142.3,0.002]
["bitfinex","ETHUSD",1767520951627,9.69788488,3142.8,3141.9,0.002]
["bitfinex","ETHUSD",1767520951628,2.37169889,3142.7,3142.0,2.43363546]
["bitfinex","ETHUSD",1767520954014,8.80283748,3142.6,3142.0,2.43363546]
["bitfinex","ETHUSD",1767520954204,8.80283748,3142.6,3141.9,0.002]
["bitfinex","ETHUSD",1767520954403,0.88028375,3142.5,3141.9,0.002]
["bitfinex","ETHUSD",1767520954630,2.43868042,3142.4,3141.9,0.002]
["bitfinex","ETHUSD",1767520956109,3.18238233,3142.3,3141.9,0.002]
["bitfinex","ETHUSD",1767520956729,6.36476466,3142.3,3141.9,0.002]
["bitfinex","ETHUSD",1767520957745,3.18238233,3142.3,3141.9,0.002]
["bitfinex","ETHUSD",1767520957954,6.36476466,3142.3,3141.9,0.002]
["bitfinex","ETHUSD",1767520958237,2.43868042,3142.2,3141.9,0.002]
["bitfinex","ETHUSD",1767520958609,4.1507463,3142.3,3141.9,0.002]
["bitfinex","ETHUSD",1767520958808,3.18238233,3142.3,3141.9,2.38228403]
["bitfinex","ETHUSD",1767520959441,4.01632185,3142.4,3141.9,2.38228403]
["bitfinex","ETHUSD",1767520959614,7.1986437,3142.4,3141.9,2.38228403]
["bitfinex","ETHUSD",1767520960808,7.1986437,3142.4,3142.2,0.002]
["bitfinex","ETHUSD",1767520961136,7.1996437,3142.4,3142.2,0.002]
["bitfinex","ETHUSD",1767520961340,0.71996437,3142.3,3142.2,0.002]
["bitfinex","ETHUSD",1767520961539,4.01732185,3142.4,3142.2,0.002]
["bitfinex","ETHUSD",1767520962141,7.1996437,3142.4,3142.2,0.002]
["bitfinex","ETHUSD",1767520962637,4.01732185,3142.4,3142.2,0.002]
["bitfinex","ETHUSD",1767520966640,7.1996437,3142.4,3142.2,0.002]
["bitfinex","ETHUSD",1767520969648,7.1996437,3142.4,3141.5,0.002]
["bitfinex","ETHUSD",1767520969649,2.43868042,3142.3,3141.5,0.002]
["bitfinex","ETHUSD",1767520969952,2.43868042,3142.2,3141.5,2.38228403]
["bitfinex","ETHUSD",1767520970638,2.43868042,3142.2,3141.0,0.002]
["bitfinex","ETHUSD",1767520970639,2.43868042,3141.9,3141.0,0.002]
["bitfinex","ETHUSD",1767520970848,2.43868042,3141.7,3141.0,0.002]
["bitfinex","ETHUSD",1767520971154,2.77242408,3141.7,3141.0,0.002]
["bitfinex","ETHUSD",1767520971316,2.77242408,3141.7,3141.0,2.38228403]
["bitfinex","ETHUSD",1767520971510,4.01809141,3141.6,3141.0,5.56596162]
["bitfinex","ETHUSD",1767520974722,4.01809141,3141.6,3141.3,0.002]
["bitfinex","ETHUSD",1767520975750,6.45677183,3141.6,3141.3,0.002]
["bitfinex","ETHUSD",1767520975954,2.43868042,3141.5,3141.3,0.002]
["bitfinex","ETHUSD",1767520977373,5.62188443,3141.5,3141.3,0.002]
["bitfinex","ETHUSD",1767520978383,2.43868042,3141.5,3141.3,0.002]
["bitfinex","ETHUSD",1767520978906,2.43868042,3142.2,3141.3,0.002]
["bitfinex","ETHUSD",1767520979066,2.43868042,3142.0,3141.3,0.002]
["bitfinex","ETHUSD",1767520979438,2.43868042,3141.8,3141.3,0.002]
["bitfinex","ETHUSD",1767520980327,5.62159941,3141.8,3141.3,0.002]
["bitfinex","ETHUSD",1767520980965,3.18292405,3141.8,3141.3,2.36314646]
["bitfinex","ETHUSD",1767520981128,5.51739551,3142.1,3141.3,2.36314646]
["bitfinex","ETHUSD",1767520981327,0.835,3142.0,3141.3,2.36314646]
["bitfinex","ETHUSD",1767520981554,0.835,3142.0,3141.4,2.36114646]
["bitfinex","ETHUSD",1767520981748,2.33478577,3142.1,3141.4,2.36114646]
["bitfinex","ETHUSD",1767520981961,0.835,3142.0,3141.4,2.36114646]
["bitfinex","ETHUSD",1767520983848,5.51737205,3142.1,3141.4,5.54434115]
["bitfinex","ETHUSD",1767520984051,0.835,3142.0,3141.4,8.72763522]
["bitfinex","ETHUSD",1767520984357,0.835,3142.0,3141.5,3.32141341]
["bitfinex","ETHUSD",1767520985872,3.16978577,3142.1,3141.6,3.18309141]
["bitfinex","ETHUSD",1767520986346,6.35238202,3142.1,3141.5,5.54430388]
["bitfinex","ETHUSD",1767520986561,6.35238202,3142.1,3141.5,3.18315742]
["bitfinex","ETHUSD",1767520987076,0.001,3141.7,3141.5,3.18315742]
["bitfinex","ETHUSD",1767520987367,3.16978577,3142.1,3141.6,0.63664414]
["bitfinex","ETHUSD",1767520987559,3.16978577,3142.1,3141.5,6.36635016]
["bitfinex","ETHUSD",1767520988273,2.33478577,3142.1,3141.5,2.36114646]
["bitfinex","ETHUSD",1767520988568,3.16978577,3142.3,3141.5,2.36114646]
["bitfinex","ETHUSD",1767520988770,2.33478577,3142.3,3141.5,2.36114646]
["bitfinex","ETHUSD",1767520990159,5.51717584,3142.3,3141.6,3.18309141]
["bitfinex","ETHUSD",1767520990466,2.33478577,3142.3,3141.7,0.55442379]
["bitfinex","ETHUSD",1767520991438,2.33478577,3142.3,3141.7,2.91557025]
["bitfinex","ETHUSD",1767520992365,2.33478577,3142.3,3141.8,3.18288878]
["bitfinex","ETHUSD",1767520993657,3.2449263,3143.5,3141.8,3.18288878]
["bitfinex","ETHUSD",1767520993658,2.33478577,3142.7,3141.8,8.72692402]
["bitfinex","ETHUSD",1767520993885,6.47,3143.3,3142.0,2.36114646]
["bitfinex","ETHUSD",1767520993886,2.33478577,3142.9,3142.0,2.36114646]
["bitfinex","ETHUSD",1767520994162,2.33478577,3142.9,3142.1,6.36516978]
["bitfinex","ETHUSD",1767520994366,2.33478577,3142.9,3142.2,2.36114646]
["bitfinex","ETHUSD",1767520995645,2.33478577,3143.2,3142.2,2.36114646]
["bitfinex","ETHUSD",1767520995972,2.33478577,3143.2,3142.4,2.36114646]
["bitfinex","ETHUSD",1767520996578,5.51631551,3143.2,3142.5,3.18217979]
["bitfinex","ETHUSD",1767520996772,2.33478577,3143.2,3142.5,6.36435958]
["bitfinex","ETHUSD",1767520997163,5.51627136,3143.2,3142.5,3.18217979]
["bitfinex","ETHUSD",1767520997886,5.51627136,3143.2,3142.5,5.54332625]
["bitfinex","ETHUSD",1767520999175,0.001,3142.9,3142.5,5.54332625]
["bitfinex","ETHUSD",1767521001173,0.001,3142.9,3142.5,8.72550604]
["bitfinex","ETHUSD",1767521001880,0.001,3142.9,3142.6,2.36114646]
["bitfinex","ETHUSD",1767521002662,2.33478577,3143.2,3142.6,0.8725506]
["bitfinex","ETHUSD",1767521003793,2.33478577,3143.2,3142.7,6.36395456]
["bitfinex","ETHUSD",1767521004286,2.33478577,3143.7,3142.9,3.53457874]
["bitfinex","ETHUSD",1767521004498,2.33678577,3143.9,3143.0,2.36114646]
["bitfinex","ETHUSD",1767521004681,0.002,3143.9,3143.2,2.36114646]
["bitfinex","ETHUSD",1767521006087,0.002,3143.9,3143.4,2.36114646]
["bitfinex","ETHUSD",1767521007976,0.002,3143.9,3143.6,2.36114646]
["bitfinex","ETHUSD",1767521010059,0.002,3143.9,3143.7,3.1809651]
["bitfinex","ETHUSD",1767521011396,0.002,3143.9,3143.7,5.54501666]
["bitfinex","ETHUSD",1767521011995,0.002,3143.9,3143.7,2.36405156]
["bitfinex","ETHUSD",1767521012285,0.002,3143.9,3143.3,2.36405156]
["bitfinex","ETHUSD",1767521012471,0.002,3143.9,3143.4,3.18124176]
["bitfinex","ETHUSD",1767521012660,0.002,3143.9,3143.3,5.54537189]
["bitfinex","ETHUSD",1767521013094,0.002,3143.9,3143.4,5.52405483]
["bitfinex","ETHUSD",1767521015282,0.002,3143.9,3143.4,2.34281382]
["bitfinex","ETHUSD",1767521015791,0.002,3143.9,3143.4,5.52406754]
["bitfinex","ETHUSD",1767521017501,0.002,3143.9,3143.4,6.39644348]
["bitfinex","ETHUSD",1767521020715,0.002,3143.9,3143.5,2.34281382]
["bitfinex","ETHUSD",1767521021707,2.27204472,3144.2,3143.4,7.23489834]
["bitfinex","ETHUSD",1767521021924,2.27204472,3144.2,3143.4,9.57771216]
["bitfinex","ETHUSD",1767521022114,2.27204472,3144.2,3143.5,2.34281382]
["bitfinex","ETHUSD",1767521022299,2.27204472,3144.2,3143.5,3.30058504]
["bitfinex","ETHUSD",1767521023119,2.27004472,3144.1,3143.6,3.18106629]
["bitfinex","ETHUSD",1767521023482,0.002,3143.9,3143.6,3.18106629]
["bitfinex","ETHUSD",1767521023682,2.27204472,3144.2,3143.6,3.18106629]
["bitfinex","ETHUSD",1767521023877,3.18246925,3144.2,3143.7,2.34281382]
["bitfinex","ETHUSD",1767521024192,3.18246925,3144.2,3143.7,2.34081382]
["bitfinex","ETHUSD",1767521024731,2.27204472,3144.6,3143.8,2.34281382]
["bitfinex","ETHUSD",1767521024880,2.27004472,3144.9,3144.0,2.34281382]
["bitfinex","ETHUSD",1767521025088,3.18167962,3145.0,3144.3,2.34281382]
["bitfinex","ETHUSD",1767521025509,8.63140396,3145.0,3144.3,2.34281382]
["bitfinex","ETHUSD",1767521025684,2.27004472,3144.9,3144.3,2.34281382]
["bitfinex","ETHUSD",1767521027009,2.27004472,3144.9,3144.1,6.36112082]
["bitfinex","ETHUSD",1767521027306,2.27004472,3144.9,3144.0,2.34281382]
["bitfinex","ETHUSD",1767521028504,5.44980412,3144.9,3144.2,2.34281382]
["bitfinex","ETHUSD",1767521028704,5.44980412,3144.9,3144.2,2.6604952]
["bitfinex","ETHUSD",1767521028905,8.62956352,3144.9,3144.2,2.6604952]
["bitfinex","ETHUSD",1767521029243,5.44980412,3144.9,3144.2,5.84088518]
["bitfinex","ETHUSD",1767521029908,5.44980412,3144.9,3144.2,5.84088925]
["bitfinex","ETHUSD",1767521030295,5.44980412,3144.9,3144.2,9.0213485]
["bitfinex","ETHUSD",1767521030494,5.44980412,3144.9,3144.2,5.83888925]
["bitfinex","ETHUSD",1767521030933,2.27004472,3144.8,3144.2,3.49807543]
["bitfinex","ETHUSD",1767521031117,2.27204472,3145.0,3144.2,5.84088925]
["bitfinex","ETHUSD",1767521031635,2.27204472,3145.0,3144.3,0.98554358]
["bitfinex","ETHUSD",1767521032420,2.27204472,3145.0,3144.3,3.3283574]
["bitfinex","ETHUSD",1767521032926,2.27204472,3145.0,3144.3,0.98554358]
["bitfinex","ETHUSD",1767521033115,2.27204472,3145.0,3144.0,3.17681382]
["bitfinex","ETHUSD",1767521033422,2.27004472,3144.8,3144.1,3.18054451]
["bitfinex","ETHUSD",1767521035120,3.18195357,3144.7,3144.1,3.18054451]
["bitfinex","ETHUSD",1767521035340,2.27004472,3144.6,3143.8,2.34281382]
["bitfinex","ETHUSD",1767521035643,2.27004472,3144.6,3143.9,5.52356786]
["bitfinex","ETHUSD",1767521035813,2.27004472,3144.6,3143.9,6.47741933]
["bitfinex","ETHUSD",1767521036449,2.27004472,3144.6,3143.9,3.29666529]
["bitfinex","ETHUSD",1767521036743,2.27004472,3144.6,3143.9,5.52355734]
["bitfinex","ETHUSD",1767521037743,5.45020054,3144.5,3143.9,5.52355734]
["bitfinex","ETHUSD",1767521037945,3.18010295,3144.6,3143.9,5.52355734]
["bitfinex","ETHUSD",1767521038238,3.18010295,3144.6,3143.9,8.70432008]
["bitfinex","ETHUSD",1767521038422,3.18010295,3144.6,3143.9,5.52355734]
["bitfinex","ETHUSD",1767521038623,3.18010295,3144.6,3143.9,6.47739705]
["bitfinex","ETHUSD",1767521039336,5.45014767,3144.6,3143.9,6.47739705]
["bitfinex","ETHUSD",1767521041245,8.63025062,3144.6,3143.9,3.29665353]
["bitfinex","ETHUSD",1767521041613,8.63025062,3144.6,3143.9,6.47741148]
["bitfinex","ETHUSD",1767521041814,0.002,3144.7,3143.9,6.47741148]
["bitfinex","ETHUSD",1767521041815,0.002,3144.7,3144.1,2.41652698]
["bitfinex","ETHUSD",1767521042043,0.002,3144.7,3144.2,2.41652698]
["bitfinex","ETHUSD",1767521044526,0.002,3144.7,3144.2,2.41452698]
["bitfinex","ETHUSD",1767521046719,0.002,3144.7,3144.4,2.41652698]
["bitfinex","ETHUSD",1767521047545,0.002,3144.7,3144.2,2.41652698]
["bitfinex","ETHUSD",1767521048952,0.002,3144.7,3144.2,5.59694851]
["bitfinex","ETHUSD",1767521049445,0.002,3144.7,3144.3,2.41652698]
["bitfinex","ETHUSD",1767521050054,5.56790251,3145.0,3144.3,2.41652698]
["bitfinex","ETHUSD",1767521050347,5.56790251,3145.0,3144.4,0.87774078]
["bitfinex","ETHUSD",1767521050554,0.002,3145.0,3144.5,2.41652698]
["bitfinex","ETHUSD",1767521050751,3.1817499,3145.0,3144.5,2.41652698]
["bitfinex","ETHUSD",1767521050928,2.38820655,3145.0,3144.4,0.87774078]
["bitfinex","ETHUSD",1767521051257,2.38820655,3145.0,3143.8,2.41652698]
["bitfinex","ETHUSD",1767521051444,2.38820655,3145.0,3143.9,0.03180762]
["bitfinex","ETHUSD",1767521051754,2.38820655,3145.0,3144.2,3.18040729]
["bitfinex","ETHUSD",1767521052152,2.38620655,3144.8,3143.6,2.41652698]
["bitfinex","ETHUSD",1767521052452,2.38620655,3144.5,3143.6,2.65817968]
["bitfinex","ETHUSD",1767521053047,3.53457874,3144.6,3143.6,2.65817968]
["bitfinex","ETHUSD",1767521053048,2.38620655,3144.3,3143.6,2.65817968]
["bitfinex","ETHUSD",1767521053851,2.38620655,3144.3,3143.2,5.59792738]
["bitfinex","ETHUSD",1767521053852,2.38620655,3144.2,3143.2,5.59792738]
["bitfinex","ETHUSD",1767521054156,2.38620655,3144.2,3143.3,3.18136438]
["bitfinex","ETHUSD",1767521054554,2.38620655,3144.2,3143.2,5.59796054]
["bitfinex","ETHUSD",1767521054959,8.74732737,3144.1,3143.3,5.59787048]
["bitfinex","ETHUSD",1767521056248,2.38620655,3144.0,3143.3,2.41652698]
["bitfinex","ETHUSD",1767521057142,3.18076274,3143.9,3143.3,2.97632186]
["bitfinex","ETHUSD",1767521058557,6.36152548,3143.9,3143.3,2.97632186]
["bitfinex","ETHUSD",1767521059263,8.74773203,3143.9,3143.6,0.001]
["bitfinex","ETHUSD",1767521059761,2.38620655,3143.8,3143.6,0.001]
["bitfinex","ETHUSD",1767521061362,3.1809651,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1767521063565,2.38620655,3143.6,3142.9,3.25052698]
["bitfinex","ETHUSD",1767521063858,2.38620655,3143.6,3142.9,2.41652698]
["bitfinex","ETHUSD",1767521065438,8.74854151,3143.5,3142.9,2.41652698]
["bitfinex","ETHUSD",1767521065641,2.38620655,3143.4,3142.8,0.001]
["bitfinex","ETHUSD",1767521065834,6.36233496,3143.5,3142.8,2.41752698]
["bitfinex","ETHUSD",1767521066039,6.36233496,3143.5,3143.0,2.41652698]
["bitfinex","ETHUSD",1767521068268,6.36213258,3143.6,3143.0,2.41652698]
["bitfinex","ETHUSD",1767521071139,3.1809651,3143.7,3143.0,2.41652698]
["bitfinex","ETHUSD",1767521071344,8.69413274,3143.7,3143.0,2.41652698]
["bitfinex","ETHUSD",1767521071564,9.96503699,3143.7,3143.0,2.41652698]
["bitfinex","ETHUSD",1767521072048,9.96503699,3143.7,3143.3,0.001]
["bitfinex","ETHUSD",1767521081362,6.3619302,3143.7,3143.3,0.001]
["bitfinex","ETHUSD",1767521081685,3.1809651,3143.7,3143.3,0.001]
["bitfinex","ETHUSD",1767521081877,3.18095271,3143.8,3143.3,0.001]
["bitfinex","ETHUSD",1767521083687,3.18095271,3143.8,3143.6,0.001]
["bitfinex","ETHUSD",1767521084872,3.18095271,3143.8,3143.6,2.36262783]
["bitfinex","ETHUSD",1767521085392,3.18095271,3143.8,3142.8,2.36262783]
["bitfinex","ETHUSD",1767521085393,2.47223266,3143.6,3142.8,2.36262783]
["bitfinex","ETHUSD",1767521085561,3.18116748,3143.5,3143.0,2.36162783]
["bitfinex","ETHUSD",1767521086999,6.36233496,3143.5,3143.0,2.36162783]
["bitfinex","ETHUSD",1767521087691,2.47223266,3143.7,3143.0,2.36162783]
["bitfinex","ETHUSD",1767521087892,3.75710795,3143.7,3143.0,2.36162783]
["bitfinex","ETHUSD",1767521089803,6.36213258,3143.6,3143.0,2.36162783]
["bitfinex","ETHUSD",1767521090318,2.47223266,3143.5,3142.8,2.36262783]
["bitfinex","ETHUSD",1767521091881,2.47223266,3143.3,3142.8,0.001]
["bitfinex","ETHUSD",1767521094003,3.18147111,3143.2,3142.8,0.001]
["bitfinex","ETHUSD",1767521094709,3.18147111,3143.2,3142.8,2.36262783]
["bitfinex","ETHUSD",1767521095067,5.65370377,3143.2,3142.8,0.001]
["bitfinex","ETHUSD",1767521095302,2.47223266,3143.1,3142.8,0.001]
["bitfinex","ETHUSD",1767521095911,3.18167356,3143.0,3142.8,0.001]
["bitfinex","ETHUSD",1767521097510,5.65384316,3143.1,3142.8,0.001]
["bitfinex","ETHUSD",1767521099901,8.83497244,3143.3,3142.8,0.001]
["bitfinex","ETHUSD",1767521100076,0.96689724,3143.2,3142.8,0.001]
["bitfinex","ETHUSD",1767521101909,3.18157233,3143.1,3142.8,0.001]
["bitfinex","ETHUSD",1767521102403,2.29411977,3144.1,3142.8,2.35400489]
["bitfinex","ETHUSD",1767521102591,2.29411977,3143.8,3143.0,2.35300489]
["bitfinex","ETHUSD",1767521102809,2.52353175,3143.7,3143.0,2.35300489]
["bitfinex","ETHUSD",1767521104019,6.36213258,3143.6,3143.0,2.35300489]
["bitfinex","ETHUSD",1767521104816,6.36213258,3143.6,3143.0,2.35100489]
["bitfinex","ETHUSD",1767521106711,2.29411977,3143.5,3142.8,0.001]
["bitfinex","ETHUSD",1767521107612,6.36213258,3143.6,3142.9,2.35300489]
["bitfinex","ETHUSD",1767521107812,6.36213258,3143.6,3143.1,0.001]
["bitfinex","ETHUSD",1767521108115,0.002,3143.3,3143.1,2.35400489]
["bitfinex","ETHUSD",1767521109527,0.002,3143.3,3142.8,0.001]
["bitfinex","ETHUSD",1767521109686,0.002,3143.3,3142.8,2.35400489]
["bitfinex","ETHUSD",1767521109896,0.002,3143.3,3142.9,2.35300489]
["bitfinex","ETHUSD",1767521110541,0.002,3143.3,3143.0,2.35300489]
["bitfinex","ETHUSD",1767521110727,0.002,3143.3,3143.0,2.90658104]
["bitfinex","ETHUSD",1767521112714,0.002,3143.3,3143.0,2.35300489]
["bitfinex","ETHUSD",1767521116444,0.002,3143.3,3142.8,2.35400489]
["bitfinex","ETHUSD",1767521117952,0.002,3143.3,3142.8,5.53588089]
["bitfinex","ETHUSD",1767521118124,0.002,3143.3,3142.9,2.35300489]
["bitfinex","ETHUSD",1767521119744,0.002,3143.3,3143.0,2.38482162]
["bitfinex","ETHUSD",1767521119919,0.002,3143.3,3143.0,2.94159138]
["bitfinex","ETHUSD",1767521120333,0.002,3143.3,3143.1,2.35300489]
["bitfinex","ETHUSD",1767521120535,0.002,3143.3,3143.2,0.03181471]
["bitfinex","ETHUSD",1767521121912,0.002,3143.6,3143.0,3.73842129]
["bitfinex","ETHUSD",1767521122112,0.002,3143.6,3143.1,2.35300489]
["bitfinex","ETHUSD",1767521122412,0.002,3143.6,3143.2,2.96214751]
["bitfinex","ETHUSD",1767521123147,0.002,3143.6,3143.2,6.1436078]
["bitfinex","ETHUSD",1767521124744,2.29611977,3143.6,3143.2,0.60914262]
["bitfinex","ETHUSD",1767521124924,5.47528725,3143.5,3143.0,3.18161288]
["bitfinex","ETHUSD",1767521125313,5.47528725,3143.5,3142.9,5.53472801]
["bitfinex","ETHUSD",1767521125849,2.29411977,3143.4,3142.8,0.001]
["bitfinex","ETHUSD",1767521126030,2.29411977,3143.4,3142.8,3.18280118]
["bitfinex","ETHUSD",1767521126547,2.29411977,3143.4,3142.9,3.18176545]
["bitfinex","ETHUSD",1767521128654,2.29411977,3143.4,3142.8,3.18287603]
["bitfinex","ETHUSD",1767521128823,2.29411977,3143.4,3142.8,9.67294199]
["bitfinex","ETHUSD",1767521130565,0.002,3143.6,3142.9,2.51349537]
["bitfinex","ETHUSD",1767521130872,0.002,3143.6,3143.1,2.48167763]
["bitfinex","ETHUSD",1767521132823,0.002,3143.6,3143.2,3.18147111]
["bitfinex","ETHUSD",1767521134238,0.002,3143.6,3143.1,5.66422462]
["bitfinex","ETHUSD",1767521134445,2.3272036,3143.6,3143.1,3.18254699]
["bitfinex","ETHUSD",1767521134648,2.3272036,3143.6,3143.1,4.05501532]
["bitfinex","ETHUSD",1767521134864,0.002,3143.6,3143.1,6.41541319]
["bitfinex","ETHUSD",1767521138239,0.002,3143.6,3143.1,9.59698552]
["bitfinex","ETHUSD",1767521140045,0.002,3143.6,3143.1,6.41541319]
["bitfinex","ETHUSD",1767521144580,0.002,3143.6,3143.1,5.54294486]
["bitfinex","ETHUSD",1767521144950,0.002,3143.3,3143.1,3.18254699]
["bitfinex","ETHUSD",1767521145580,0.002,3143.3,3143.1,0.001]
["bitfinex","ETHUSD",1767521145880,0.002,3143.3,3143.0,3.18162096]
["bitfinex","ETHUSD",1767521145881,2.3272036,3143.3,3143.0,3.18162096]
["bitfinex","ETHUSD",1767521146069,2.3272036,3143.3,3142.9,3.18174112]
["bitfinex","ETHUSD",1767521146499,1e-08,3143.3,3142.8,0.001]
["bitfinex","ETHUSD",1767521146784,0.002,3143.6,3142.9,0.63649546]
["bitfinex","ETHUSD",1767521147086,0.002,3143.6,3142.8,2.36139787]
["bitfinex","ETHUSD",1767521147272,0.002,3143.6,3142.9,2.36039787]
["bitfinex","ETHUSD",1767521147575,0.002,3143.6,3143.0,2.36039787]
["bitfinex","ETHUSD",1767521148990,0.002,3143.6,3143.2,2.36039787]
["bitfinex","ETHUSD",1767521150560,0.002,3143.6,3142.8,0.001]
["bitfinex","ETHUSD",1767521150764,0.002,3143.6,3142.8,3.18281326]
["bitfinex","ETHUSD",1767521150967,0.002,3143.6,3142.8,5.54321113]
["bitfinex","ETHUSD",1767521156586,0.002,3143.6,3143.1,0.001]
["bitfinex","ETHUSD",1767521156885,0.002,3143.3,3143.1,0.001]
["bitfinex","ETHUSD",1767521170285,0.002,3143.3,3142.8,0.001]
["bitfinex","ETHUSD",1767521172303,0.002,3143.3,3142.8,2.46646671]
["bitfinex","ETHUSD",1767521172508,0.002,3143.3,3143.0,2.46546671]
["bitfinex","ETHUSD",1767521175910,0.0012,3143.3,3143.2,2.46546671]
["bitfinex","ETHUSD",1767521177907,0.002,3143.6,3143.3,2.46546671]
["bitfinex","ETHUSD",1767521178307,3.18086392,3143.8,3143.4,2.46546671]
["bitfinex","ETHUSD",1767521179884,6.36172784,3143.8,3143.4,2.46546671]
["bitfinex","ETHUSD",1767521180422,6.36112082,3144.1,3143.4,2.46546671]
["bitfinex","ETHUSD",1767521180591,7.0806329,3144.1,3143.4,2.46546671]
["bitfinex","ETHUSD",1767521181284,0.002,3143.6,3143.4,2.46546671]
["bitfinex","ETHUSD",1767521181784,0.00064805,3143.6,3143.4,2.46546671]
["bitfinex","ETHUSD",1767521183394,0.00064805,3143.6,3143.3,0.001]
["bitfinex","ETHUSD",1767521183713,0.00064805,3143.6,3143.3,2.46646671]
["bitfinex","ETHUSD",1767521194422,0.00064805,3143.6,3143.3,0.001]
["bitfinex","ETHUSD",1767521194713,0.00064805,3143.6,3143.3,2.37396832]
["bitfinex","ETHUSD",1767521198524,0.00064805,3143.6,3143.3,2.92951794]
["bitfinex","ETHUSD",1767521198724,0.00064805,3143.6,3143.3,2.37396832]
["bitfinex","ETHUSD",1767521199102,0.00064805,3143.6,3143.4,2.37296832]
["bitfinex","ETHUSD",1767521200048,0.00064805,3143.6,3143.3,0.001]
["bitfinex","ETHUSD",1767521200327,2.05116986,3143.6,3143.3,0.001]
["bitfinex","ETHUSD",1767521200534,0.00064805,3143.6,3143.3,0.001]
["bitfinex","ETHUSD",1767521207533,0.00064805,3143.6,3143.3,2.37396832]
["bitfinex","ETHUSD",1767521222041,2.05116986,3143.6,3142.9,2.26113021]
["bitfinex","ETHUSD",1767521222241,2.2556388,3143.5,3142.8,0.001]
["bitfinex","ETHUSD",1767521222447,2.2556388,3143.5,3142.3,2.26113021]
["bitfinex","ETHUSD",1767521222647,2.2556388,3143.5,3142.3,5.44346634]
["bitfinex","ETHUSD",1767521222844,2.2556388,3143.5,3142.4,5.44338156]
["bitfinex","ETHUSD",1767521224461,2.05052181,3143.3,3142.5,2.26113021]
["bitfinex","ETHUSD",1767521224662,2.05052181,3143.2,3142.5,2.26113021]
["bitfinex","ETHUSD",1767521226447,2.05052181,3143.0,3142.0,2.26113021]
["bitfinex","ETHUSD",1767521226644,2.05052181,3143.0,3142.0,5.44377575]
["bitfinex","ETHUSD",1767521226969,2.05052181,3143.0,3142.2,2.26113021]
["bitfinex","ETHUSD",1767521227165,0.84136665,3142.9,3142.2,2.26113021]
["bitfinex","ETHUSD",1767521227865,0.84136665,3142.9,3142.3,2.26113021]
["bitfinex","ETHUSD",1767521228269,0.84136665,3142.9,3142.4,0.001]
["bitfinex","ETHUSD",1767521228639,3.18187603,3142.8,3142.4,0.001]
["bitfinex","ETHUSD",1767521229875,3.18180688,3142.9,3142.4,0.001]
["bitfinex","ETHUSD",1767521230087,3.18180688,3142.9,3142.4,2.26213021]
["bitfinex","ETHUSD",1767521230867,6.36361376,3142.9,3142.4,2.26213021]
["bitfinex","ETHUSD",1767521231168,0.84141356,3142.8,3142.4,2.26213021]
["bitfinex","ETHUSD",1767521232168,3.18180688,3142.9,3142.4,2.26213021]
["bitfinex","ETHUSD",1767521234969,6.36361376,3142.9,3142.4,2.26213021]
["bitfinex","ETHUSD",1767521235963,3.18180688,3142.9,3142.4,2.26213021]
["bitfinex","ETHUSD",1767521236767,3.18172097,3143.0,3142.4,2.26213021]
["bitfinex","ETHUSD",1767521237442,3.18172097,3143.0,3142.4,5.44436956]
["bitfinex","ETHUSD",1767521237642,3.18160497,3143.1,3142.4,2.26213021]
["bitfinex","ETHUSD",1767521237844,0.60661268,3143.0,3142.4,2.26213021]
["bitfinex","ETHUSD",1767521238952,3.18136989,3143.3,3142.5,2.292952]
["bitfinex","ETHUSD",1767521239745,6.36267848,3143.4,3142.7,2.26113021]
["bitfinex","ETHUSD",1767521239940,6.36267848,3143.4,3142.7,2.29294998]
["bitfinex","ETHUSD",1767521241757,3.18133924,3143.4,3142.8,2.26113021]
["bitfinex","ETHUSD",1767521241957,3.18174327,3143.6,3142.9,2.26113021]
["bitfinex","ETHUSD",1767521243150,3.18174327,3143.6,3142.9,5.44286727]
["bitfinex","ETHUSD",1767521243351,6.36283849,3143.6,3142.9,5.44286727]
["bitfinex","ETHUSD",1767521243572,3.18174327,3143.6,3142.9,5.44286727]
["bitfinex","ETHUSD",1767521243967,3.18174327,3143.6,3143.0,2.26113021]
["bitfinex","ETHUSD",1767521244171,0.00064805,3143.6,3143.0,2.26113021]
["bitfinex","ETHUSD",1767521244377,0.00064805,3143.6,3143.1,2.26113021]
["bitfinex","ETHUSD",1767521245257,0.00064805,3143.6,3143.3,2.26113021]
["bitfinex","ETHUSD",1767521247981,0.00064805,3143.6,3143.3,5.44244432]
["bitfinex","ETHUSD",1767521248188,0.00064805,3143.6,3143.4,2.26113021]
["bitfinex","ETHUSD",1767521250364,0.00064805,3143.6,3143.4,5.44238854]
["bitfinex","ETHUSD",1767521250563,0.00064805,3143.6,3143.4,6.30477451]
["bitfinex","ETHUSD",1767521251272,0.00064805,3143.6,3143.5,2.26089142]
["bitfinex","ETHUSD",1767521251660,3.18056041,3144.1,3143.6,2.26089142]
["bitfinex","ETHUSD",1767521252684,3.18051155,3144.2,3143.6,2.26089142]
["bitfinex","ETHUSD",1767521252993,6.3610231,3144.2,3143.6,2.26089142]
["bitfinex","ETHUSD",1767521253286,7.28577759,3144.2,3143.6,2.26089142]
["bitfinex","ETHUSD",1767521254198,4.10526604,3144.2,3143.6,5.44192617]
["bitfinex","ETHUSD",1767521254389,7.28577759,3144.2,3143.6,2.26089142]
["bitfinex","ETHUSD",1767521254970,4.10526604,3144.2,3143.6,2.26089142]
["bitfinex","ETHUSD",1767521255169,7.28577759,3144.2,3143.6,2.26089142]
["bitfinex","ETHUSD",1767521255865,4.10526604,3144.2,3143.6,2.26089142]
["bitfinex","ETHUSD",1767521257495,3.18051155,3144.2,3143.7,2.38303614]
["bitfinex","ETHUSD",1767521257667,3.18051155,3144.2,3143.7,5.56397248]
["bitfinex","ETHUSD",1767521257990,3.18041248,3144.3,3143.7,5.56397248]
["bitfinex","ETHUSD",1767521259273,0.002,3144.4,3143.8,2.38303614]
["bitfinex","ETHUSD",1767521259481,0.002,3144.4,3144.0,2.38303614]
["bitfinex","ETHUSD",1767521259679,0.002,3144.4,3144.0,5.5636744]
["bitfinex","ETHUSD",1767521260092,0.002,3144.4,3144.1,2.38303614]
["bitfinex","ETHUSD",1767521260470,0.002,3144.4,3144.1,2.38103614]
["bitfinex","ETHUSD",1767521261501,2.05452181,3144.4,3143.8,3.18082342]
["bitfinex","ETHUSD",1767521261675,5.23484022,3144.4,3143.8,4.0553025]
["bitfinex","ETHUSD",1767521262500,2.05252181,3144.3,3143.8,4.0553025]
["bitfinex","ETHUSD",1767521262800,2.05252181,3144.3,3143.8,0.87447908]
["bitfinex","ETHUSD",1767521263675,3.18045925,3144.2,3143.8,0.87447908]
["bitfinex","ETHUSD",1767521263998,2.05252181,3144.3,3143.8,0.87447908]
["bitfinex","ETHUSD",1767521263999,5.23292826,3144.3,3143.8,0.87447908]
["bitfinex","ETHUSD",1767521264297,3.18230247,3144.4,3143.8,4.05531879]
["bitfinex","ETHUSD",1767521264601,5.23482428,3144.4,3143.8,3.18086252]
["bitfinex","ETHUSD",1767521264801,0.002,3144.1,3143.8,3.18086252]
["bitfinex","ETHUSD",1767521266101,0.002,3144.1,3143.8,2.38303614]
["bitfinex","ETHUSD",1767521266298,0.002,3144.4,3143.8,2.38303614]
["bitfinex","ETHUSD",1767521268204,0.002,3144.4,3143.9,5.56379888]
["bitfinex","ETHUSD",1767521268379,0.002,3144.4,3143.9,6.43826336]
["bitfinex","ETHUSD",1767521269601,0.002,3144.4,3144.0,2.38303614]
["bitfinex","ETHUSD",1767521271290,0.002,3144.4,3144.0,5.56368292]
["bitfinex","ETHUSD",1767521272973,0.002,3144.4,3144.0,2.38303614]
["bitfinex","ETHUSD",1767521274805,0.002,3144.4,3144.0,5.5636934]
["bitfinex","ETHUSD",1767521275106,0.002,3144.4,3144.0,2.38303614]
["bitfinex","ETHUSD",1767521277401,0.002,3144.1,3144.0,2.38303614]
["bitfinex","ETHUSD",1767521277608,0.002,3144.1,3144.0,3.02685958]
["bitfinex","ETHUSD",1767521280101,0.002,3144.1,3144.0,2.38303614]
["bitfinex","ETHUSD",1767521280582,0.002,3144.9,3144.3,2.37205481]
["bitfinex","ETHUSD",1767521280782,3.18178154,3144.9,3144.3,2.37205481]
["bitfinex","ETHUSD",1767521280982,8.41608489,3144.9,3144.3,2.37205481]
["bitfinex","ETHUSD",1767521282107,2.05452181,3144.8,3144.2,2.37205481]
["bitfinex","ETHUSD",1767521282312,2.05452181,3144.6,3143.7,5.5529946]
["bitfinex","ETHUSD",1767521282497,2.05452181,3144.6,3143.9,3.18069164]
["bitfinex","ETHUSD",1767521282704,2.05452181,3144.6,3143.8,3.18081352]
["bitfinex","ETHUSD",1767521284510,0.834,3144.7,3143.8,3.18081352]
["bitfinex","ETHUSD",1767521284511,2.05452181,3144.4,3143.8,3.18081352]
["bitfinex","ETHUSD",1767521284717,2.05452181,3144.4,3143.8,4.05420675]
["bitfinex","ETHUSD",1767521285410,0.834,3144.7,3143.8,9.60712548]
["bitfinex","ETHUSD",1767521285616,5.23634992,3144.9,3144.1,2.37205481]
["bitfinex","ETHUSD",1767521285917,5.23634992,3144.9,3144.0,3.53497519]
["bitfinex","ETHUSD",1767521285918,5.23634992,3144.9,3144.3,2.37205481]
["bitfinex","ETHUSD",1767521286514,8.41617803,3144.9,3144.3,2.37205481]
["bitfinex","ETHUSD",1767521288590,5.23634992,3144.9,3144.3,2.40385839]
["bitfinex","ETHUSD",1767521289229,5.23634992,3144.9,3144.3,5.58418974]
["bitfinex","ETHUSD",1767521289521,0.002,3144.6,3144.3,2.40385839]
["bitfinex","ETHUSD",1767521289700,0.002,3144.6,3144.3,3.24853503]
["bitfinex","ETHUSD",1767521289903,0.002,3144.6,3144.4,2.37205481]
["bitfinex","ETHUSD",1767521291337,0.002,3144.6,3144.4,5.55228711]
["bitfinex","ETHUSD",1767521291532,0.002,3144.9,3144.4,3.1802323]
["bitfinex","ETHUSD",1767521291749,0.002,3144.9,3144.5,2.37205481]
["bitfinex","ETHUSD",1767521291908,0.002,3144.9,3144.4,3.1802323]
["bitfinex","ETHUSD",1767521292639,0.002,3144.9,3144.4,3.1782323]
["bitfinex","ETHUSD",1767521292932,0.002,3144.9,3144.3,6.4288393]
["bitfinex","ETHUSD",1767521293935,0.002,3144.9,3144.3,3.24853503]
["bitfinex","ETHUSD",1767521294133,0.002,3144.9,3144.3,2.37205481]
["bitfinex","ETHUSD",1767521294639,0.002,3144.9,3144.1,5.55260177]
["bitfinex","ETHUSD",1767521294640,2.05852181,3144.9,3144.1,5.55260177]
["bitfinex","ETHUSD",1767521294854,2.05652181,3144.7,3144.0,3.18066157]
["bitfinex","ETHUSD",1767521295150,2.05652181,3144.7,3144.1,2.37205481]
["bitfinex","ETHUSD",1767521295454,2.05652181,3144.7,3144.0,2.37205481]
["bitfinex","ETHUSD",1767521295652,3.251842,3144.7,3144.0,2.37205481]
["bitfinex","ETHUSD",1767521295858,2.05652181,3144.6,3144.0,2.37205481]
["bitfinex","ETHUSD",1767521296833,3.18015582,3144.5,3144.0,5.55271182]
["bitfinex","ETHUSD",1767521297712,5.23662953,3144.6,3144.0,5.55271182]
["bitfinex","ETHUSD",1767521299127,2.05652181,3144.8,3144.0,5.55271182]
["bitfinex","ETHUSD",1767521299329,2.89850404,3144.8,3144.0,8.73137339]
["bitfinex","ETHUSD",1767521299520,2.89850404,3144.8,3144.1,2.40386041]
["bitfinex","ETHUSD",1767521300222,2.89850404,3144.8,3144.1,2.37205481]
["bitfinex","ETHUSD",1767521301144,2.05852181,3144.6,3143.9,3.1807347]
["bitfinex","ETHUSD",1767521301529,2.05852181,3144.6,3144.3,0.001]
["bitfinex","ETHUSD",1767521301849,2.98456293,3144.6,3144.3,0.001]
["bitfinex","ETHUSD",1767521303147,6.1646927,3144.6,3144.3,0.001]
["bitfinex","ETHUSD",1767521303551,4.10617089,3144.6,3144.3,0.001]
["bitfinex","ETHUSD",1767521303730,3.18012977,3144.6,3144.3,0.001]
["bitfinex","ETHUSD",1767521305449,3.17995357,3144.7,3144.3,0.001]
["bitfinex","ETHUSD",1767521306735,6.35990714,3144.7,3144.3,0.001]
["bitfinex","ETHUSD",1767521307652,6.3597049,3144.8,3144.3,0.001]
["bitfinex","ETHUSD",1767521307950,8.41822671,3144.8,3144.3,0.001]
["bitfinex","ETHUSD",1767521308152,0.92542267,3144.7,3144.3,0.001]
["bitfinex","ETHUSD",1767521309930,3.18005469,3144.6,3144.3,0.001]
["bitfinex","ETHUSD",1767521311732,4.10540508,3144.7,3144.3,0.001]
["bitfinex","ETHUSD",1767521313957,0.002,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1767521314960,0.002,3144.7,3144.3,2.48011622]
["bitfinex","ETHUSD",1767521316797,0.002,3144.7,3144.3,5.66044871]
["bitfinex","ETHUSD",1767521316961,0.002,3144.7,3144.3,6.54453853]
["bitfinex","ETHUSD",1767521317458,0.002,3144.7,3144.4,2.44731264]
["bitfinex","ETHUSD",1767521319447,0.002,3144.7,3144.4,2.44531264]
["bitfinex","ETHUSD",1767521321762,0.002,3144.7,3144.3,0.001]
["bitfinex","ETHUSD",1767521323142,0.002,3144.7,3144.3,3.18134539]
["bitfinex","ETHUSD",1767521323338,0.002,3144.7,3144.3,2.44831264]
["bitfinex","ETHUSD",1767521325734,0.002,3144.7,3144.3,2.44631264]
["bitfinex","ETHUSD",1767521326540,0.002,3144.4,3144.3,2.44631264]
["bitfinex","ETHUSD",1767521329043,0.002,3144.7,3144.3,2.44631264]
["bitfinex","ETHUSD",1767521334965,0.002,3144.7,3144.3,5.62666782]
["bitfinex","ETHUSD",1767521335144,0.002,3144.7,3144.3,2.44631264]
["bitfinex","ETHUSD",1767521338278,2.06352181,3144.7,3144.1,3.18051705]
["bitfinex","ETHUSD",1767521338572,0.002,3144.4,3144.1,3.18051705]
["bitfinex","ETHUSD",1767521338775,0.002,3144.4,3144.1,3.81664237]
["bitfinex","ETHUSD",1767521339578,0.002,3144.4,3144.1,3.81464237]
["bitfinex","ETHUSD",1767521342584,0.002,3144.4,3144.2,2.31732443]
["bitfinex","ETHUSD",1767521343895,0.002,3144.4,3144.2,5.49777236]
["bitfinex","ETHUSD",1767521344196,0.002,3144.4,3144.2,2.31732443]
["bitfinex","ETHUSD",1767521345781,0.002,3144.4,3144.3,2.31732443]
["bitfinex","ETHUSD",1767521346276,0.002,3144.4,3144.3,5.49768253]
["bitfinex","ETHUSD",1767521346475,0.002,3144.4,3144.3,5.49568253]
["bitfinex","ETHUSD",1767521346674,0.002,3144.7,3144.3,3.1803581]
["bitfinex","ETHUSD",1767521346880,0.002,3144.7,3144.3,2.31732443]
["bitfinex","ETHUSD",1767521348880,2.06552181,3144.7,3144.0,3.18061208]
["bitfinex","ETHUSD",1767521349184,2.06552181,3144.7,3144.1,3.18055164]
["bitfinex","ETHUSD",1767521349980,0.002,3144.4,3144.2,3.18039806]
["bitfinex","ETHUSD",1767521350280,0.002,3144.7,3144.3,3.1803581]
["bitfinex","ETHUSD",1767521352782,0.002,3144.7,3144.3,5.49768253]
["bitfinex","ETHUSD",1767521352964,0.002,3144.7,3144.4,2.31732443]
["bitfinex","ETHUSD",1767521356282,0.002,3144.7,3144.2,2.31732443]
["bitfinex","ETHUSD",1767521360289,0.002,3144.7,3144.2,2.31532443]
["bitfinex","ETHUSD",1767521362387,0.002,3144.4,3144.2,2.31532443]
["bitfinex","ETHUSD",1767521362790,0.002,3144.4,3144.2,5.49577123]
["bitfinex","ETHUSD",1767521363264,0.002,3144.4,3144.2,2.31532443]
["bitfinex","ETHUSD",1767521363466,0.002,3144.4,3144.2,5.495766]
["bitfinex","ETHUSD",1767521364695,2.06752181,3144.7,3144.2,3.18044157]
["bitfinex","ETHUSD",1767521366191,0.002,3144.7,3144.2,3.18044157]
["bitfinex","ETHUSD",1767521366377,0.002,3144.7,3144.2,5.497766]
["bitfinex","ETHUSD",1767521366578,0.002,3144.7,3144.2,5.495766]
["bitfinex","ETHUSD",1767521368995,0.63836131,3144.7,3144.0,3.18060199]
["bitfinex","ETHUSD",1767521369198,2.06552181,3144.6,3144.0,3.18060199]
["bitfinex","ETHUSD",1767521369490,0.63836131,3144.7,3144.0,5.49792642]
["bitfinex","ETHUSD",1767521369688,3.18005469,3144.6,3144.1,2.31732443]
["bitfinex","ETHUSD",1767521369867,5.2455765,3144.6,3144.0,3.18060199]
["bitfinex","ETHUSD",1767521370065,2.06552181,3144.5,3144.0,3.18060199]
["bitfinex","ETHUSD",1767521370271,3.18005469,3144.6,3144.0,5.50239707]
["bitfinex","ETHUSD",1767521370468,2.06552181,3144.5,3144.0,3.18060199]
["bitfinex","ETHUSD",1767521370691,3.18005469,3144.6,3144.0,5.50239707]
["bitfinex","ETHUSD",1767521372298,3.18005469,3144.6,3144.0,5.50245311]
["bitfinex","ETHUSD",1767521373601,3.18005469,3144.6,3144.0,5.50045311]
["bitfinex","ETHUSD",1767521373780,0.002,3144.4,3144.0,5.50045311]
["bitfinex","ETHUSD",1767521379904,2.06952181,3144.4,3144.0,3.18065803]
["bitfinex","ETHUSD",1767521380300,0.002,3144.4,3144.0,3.18065803]
["bitfinex","ETHUSD",1767521380596,0.002,3144.4,3144.1,2.33374469]
["bitfinex","ETHUSD",1767521382929,0.002,3144.4,3144.2,3.21226384]
["bitfinex","ETHUSD",1767521383102,0.002,3144.4,3144.2,3.18045925]
["bitfinex","ETHUSD",1767521383304,0.002,3144.4,3144.3,0.03180358]
["bitfinex","ETHUSD",1767521383500,0.002,3144.4,3144.3,2.33374469]
["bitfinex","ETHUSD",1767521384102,0.002,3144.4,3143.8,6.36172784]
["bitfinex","ETHUSD",1767521384282,2.06952181,3144.7,3143.9,3.28669194]
["bitfinex","ETHUSD",1767521384610,2.06952181,3144.7,3144.0,2.33374469]
["bitfinex","ETHUSD",1767521385685,0.002,3144.4,3144.0,2.33374469]
["bitfinex","ETHUSD",1767521385888,0.002,3144.7,3144.0,2.33374469]
["bitfinex","ETHUSD",1767521388012,0.002,3144.7,3144.1,3.18056041]
["bitfinex","ETHUSD",1767521388218,0.002,3144.7,3144.2,2.33374469]
["bitfinex","ETHUSD",1767521391005,0.002,3144.7,3144.2,5.51418231]
["bitfinex","ETHUSD",1767521391854,0.002,3144.7,3144.2,2.33374469]
["bitfinex","ETHUSD",1767521394806,0.002,3144.7,3144.2,5.51419333]
["bitfinex","ETHUSD",1767521396423,0.002,3144.7,3144.2,5.51419872]
["bitfinex","ETHUSD",1767521397219,0.002,3144.4,3144.2,5.51419872]
["bitfinex","ETHUSD",1767521397419,0.002,3144.4,3144.2,6.48016111]
["bitfinex","ETHUSD",1767521397594,0.002,3144.4,3144.2,3.29970708]
["bitfinex","ETHUSD",1767521397789,0.002,3144.4,3144.0,2.33374469]
["bitfinex","ETHUSD",1767521397995,0.002,3144.4,3144.0,5.51439218]
["bitfinex","ETHUSD",1767521398196,0.002,3144.4,3143.8,5.51458141]
["bitfinex","ETHUSD",1767521398417,0.002,3144.4,3143.9,3.18071144]
["bitfinex","ETHUSD",1767521398616,0.002,3144.4,3143.5,6.46881647]
["bitfinex","ETHUSD",1767521398617,3.53356556,3144.4,3143.5,6.46881647]
["bitfinex","ETHUSD",1767521398921,2.06752181,3144.2,3143.6,2.33374469]
["bitfinex","ETHUSD",1767521399306,8.42864263,3144.1,3143.4,2.33374469]
["bitfinex","ETHUSD",1767521399510,2.06752181,3144.0,3143.3,3.18131381]
["bitfinex","ETHUSD",1767521399823,2.06752181,3144.0,3143.4,5.5149965]
["bitfinex","ETHUSD",1767521400816,2.06752181,3144.0,3143.5,3.18113196]
["bitfinex","ETHUSD",1767521401427,3.18059806,3144.1,3143.5,3.18113196]
["bitfinex","ETHUSD",1767521401595,3.18059806,3144.1,3143.5,5.66472695]
["bitfinex","ETHUSD",1767521401797,3.18059806,3144.1,3143.5,2.48359499]
["bitfinex","ETHUSD",1767521404393,3.18059806,3144.1,3143.5,5.66475914]
["bitfinex","ETHUSD",1767521405501,3.18059806,3144.1,3143.5,2.48359499]
["bitfinex","ETHUSD",1767521406241,3.18059806,3144.1,3143.5,5.66473337]
["bitfinex","ETHUSD",1767521406800,3.18059806,3144.1,3143.6,2.48359499]
["bitfinex","ETHUSD",1767521408803,6.36119612,3144.1,3143.6,2.48359499]
["bitfinex","ETHUSD",1767521408998,0.47793148,3144.0,3143.6,2.48359499]
["bitfinex","ETHUSD",1767521409203,3.18059806,3144.1,3143.6,2.48359499]
["bitfinex","ETHUSD",1767521409904,3.18059806,3144.1,3143.9,0.001]
["bitfinex","ETHUSD",1767521412833,6.36119612,3144.1,3143.9,0.001]
["bitfinex","ETHUSD",1767521413733,3.18059806,3144.1,3143.9,0.001]
["bitfinex","ETHUSD",1767521420240,0.35335656,3144.3,3143.9,0.001]
["bitfinex","ETHUSD",1767521420547,3.42274709,3144.2,3143.9,0.001]
["bitfinex","ETHUSD",1767521421340,3.18045925,3144.2,3143.9,0.001]
["bitfinex","ETHUSD",1767521424019,3.16293502,3144.2,3143.9,0.001]
["bitfinex","ETHUSD",1767521435958,3.53376734,3144.3,3143.9,0.001]
["bitfinex","ETHUSD",1767521436561,3.53376734,3144.3,3143.9,2.26852447]
["bitfinex","ETHUSD",1767521436738,3.18228336,3144.4,3143.9,2.26852447]
["bitfinex","ETHUSD",1767521436739,0.002,3144.4,3143.9,2.26852447]
["bitfinex","ETHUSD",1767521438143,0.002,3144.4,3144.1,2.26752447]
["bitfinex","ETHUSD",1767521439866,0.002,3144.7,3144.3,2.26752447]
["bitfinex","ETHUSD",1767521440944,0.002,3144.7,3144.3,5.44786013]
["bitfinex","ETHUSD",1767521441140,0.002,3144.7,3144.4,0.54478601]
["bitfinex","ETHUSD",1767521443765,0.002,3144.7,3144.4,2.81231048]
["bitfinex","ETHUSD",1767521445678,0.002,3144.7,3144.4,5.99256643]
["bitfinex","ETHUSD",1767521457462,0.002,3144.7,3144.4,3.72504196]
["bitfinex","ETHUSD",1767521461492,0.002,3144.9,3144.4,3.72504196]
["bitfinex","ETHUSD",1767521461790,0.002,3144.9,3144.5,0.9202936]
["bitfinex","ETHUSD",1767521462187,0.002,3144.9,3144.6,2.29755638]
["bitfinex","ETHUSD",1767521462686,2.06952181,3144.9,3144.6,3.18002689]
["bitfinex","ETHUSD",1767521463082,0.002,3144.9,3144.6,6.36008158]
["bitfinex","ETHUSD",1767521463287,0.002,3145.0,3144.9,0.01964143]
["bitfinex","ETHUSD",1767521464279,0.002,3145.0,3144.7,2.29755638]
["bitfinex","ETHUSD",1767521464888,0.002,3145.0,3144.8,3.17985245]
["bitfinex","ETHUSD",1767521465205,0.002,3145.2,3144.8,3.17985245]
["bitfinex","ETHUSD",1767521467088,0.002,3145.2,3144.5,2.29755638]
["bitfinex","ETHUSD",1767521467089,0.002,3145.2,3144.6,6.36010938]
["bitfinex","ETHUSD",1767521467396,0.002,3145.2,3144.7,0.86576658]
["bitfinex","ETHUSD",1767521467697,0.002,3145.2,3144.8,2.29755638]
["bitfinex","ETHUSD",1767521469799,0.002,3145.2,3145.0,2.29755638]
["bitfinex","ETHUSD",1767521473903,0.002,3145.2,3145.0,5.47720321]
["bitfinex","ETHUSD",1767521474106,0.002,3145.2,3145.1,2.29755638]
["bitfinex","ETHUSD",1767521474306,0.002,3145.5,3145.1,2.8452767]
["bitfinex","ETHUSD",1767521474606,0.002,3145.5,3145.2,3.17944804]
["bitfinex","ETHUSD",1767521474906,0.002,3145.5,3145.1,2.29755638]
["bitfinex","ETHUSD",1767521474907,0.002,3145.5,3145.1,5.47705174]
["bitfinex","ETHUSD",1767521475305,0.002,3145.5,3145.2,2.29755638]
["bitfinex","ETHUSD",1767521478305,0.002,3145.5,3145.3,2.29755638]
["bitfinex","ETHUSD",1767521478493,0.002,3145.5,3144.9,5.47726312]
["bitfinex","ETHUSD",1767521478890,0.002,3145.5,3145.0,3.17961289]
["bitfinex","ETHUSD",1767521479506,2.04988038,3145.5,3145.0,3.17961289]
["bitfinex","ETHUSD",1767521479690,2.04988038,3145.5,3144.8,3.17984617]
["bitfinex","ETHUSD",1767521479891,3.18116845,3145.5,3144.7,2.29755638]
["bitfinex","ETHUSD",1767521480188,3.18116845,3145.5,3144.8,2.29755638]
["bitfinex","ETHUSD",1767521481003,0.002,3145.5,3144.9,5.47730772]
["bitfinex","ETHUSD",1767521481212,0.002,3145.5,3145.0,2.29755638]
["bitfinex","ETHUSD",1767521482303,0.002,3145.5,3145.0,5.47716226]
["bitfinex","ETHUSD",1767521482612,0.002,3145.2,3145.0,5.47716226]
["bitfinex","ETHUSD",1767521486929,0.002,3145.2,3145.0,2.29755638]
["bitfinex","ETHUSD",1767521488224,0.002,3145.2,3144.5,2.29755638]
["bitfinex","ETHUSD",1767521488516,0.002,3145.2,3144.8,5.4773562]
["bitfinex","ETHUSD",1767521489720,0.002,3145.2,3144.8,2.29755638]
["bitfinex","ETHUSD",1767521491823,0.002,3145.2,3144.8,5.47739624]
["bitfinex","ETHUSD",1767521492217,0.002,3145.2,3144.8,2.29755638]
["bitfinex","ETHUSD",1767521493199,0.002,3145.2,3144.6,2.38615939]
["bitfinex","ETHUSD",1767521493402,0.002,3145.2,3144.4,5.5663677]
["bitfinex","ETHUSD",1767521493403,0.35515981,3145.2,3144.4,5.5663677]
["bitfinex","ETHUSD",1767521493824,6.35909826,3145.1,3144.4,2.38615939]
["bitfinex","ETHUSD",1767521494018,6.35909826,3145.1,3144.3,3.18031347]
["bitfinex","ETHUSD",1767521494216,6.35909826,3145.1,3144.2,0.001]
["bitfinex","ETHUSD",1767521494217,3.17954913,3145.1,3144.4,3.18024354]
["bitfinex","ETHUSD",1767521494528,0.67141937,3145.0,3144.3,3.18031866]
["bitfinex","ETHUSD",1767521494729,0.67141937,3145.0,3144.5,2.38615939]
["bitfinex","ETHUSD",1767521495931,3.85115159,3145.0,3144.5,2.38615939]
["bitfinex","ETHUSD",1767521497533,7.03088381,3145.0,3144.5,2.38615939]
["bitfinex","ETHUSD",1767521501617,3.52959811,3144.8,3144.2,0.001]
["bitfinex","ETHUSD",1767521502017,3.52959811,3144.8,3144.2,2.38715939]
["bitfinex","ETHUSD",1767521503312,3.17995357,3144.7,3144.2,2.38715939]
["bitfinex","ETHUSD",1767521506446,3.17995357,3144.7,3144.5,0.001]
["bitfinex","ETHUSD",1767521506647,3.17995357,3144.7,3144.3,2.38615939]
["bitfinex","ETHUSD",1767521506852,4.27449942,3144.7,3144.3,2.38615939]
["bitfinex","ETHUSD",1767521511154,1.09454585,3144.7,3144.3,2.38615939]
["bitfinex","ETHUSD",1767521511357,3.17990093,3144.8,3144.3,2.38615939]
["bitfinex","ETHUSD",1767521512827,6.35954492,3144.9,3144.3,2.38615939]
["bitfinex","ETHUSD",1767521518358,0.002,3144.6,3144.3,2.38615939]
["bitfinex","ETHUSD",1767521521964,0.002,3144.9,3144.6,2.47706377]
["bitfinex","ETHUSD",1767521522638,0.002,3144.9,3144.7,5.65701734]
["bitfinex","ETHUSD",1767521522850,3.18148968,3145.2,3144.9,2.47706377]
["bitfinex","ETHUSD",1767521522851,0.002,3145.2,3144.9,2.47706377]
["bitfinex","ETHUSD",1767521531884,0.002,3145.5,3145.2,2.47706377]
["bitfinex","ETHUSD",1767521534088,0.008,3145.5,3144.8,2.47706377]
["bitfinex","ETHUSD",1767521535692,6.35849176,3145.4,3144.8,2.47706377]
["bitfinex","ETHUSD",1767521536686,3.17924588,3145.4,3144.9,2.47706377]
["bitfinex","ETHUSD",1767521538457,3.18116047,3145.5,3144.9,2.47706377]
["bitfinex","ETHUSD",1767521538680,6.36032094,3145.5,3144.9,2.47706377]
["bitfinex","ETHUSD",1767521541183,0.002,3145.5,3144.9,2.47706377]
["bitfinex","ETHUSD",1767521542586,0.002,3145.1,3144.9,2.47706377]
["bitfinex","ETHUSD",1767521542791,0.002,3145.1,3144.9,3.13112662]
["bitfinex","ETHUSD",1767521542958,0.002,3145.1,3144.9,6.31087382]
["bitfinex","ETHUSD",1767521543159,0.002,3145.1,3144.9,3.13112662]
["bitfinex","ETHUSD",1767521543993,0.002,3145.1,3145.0,2.47706377]
["bitfinex","ETHUSD",1767521552793,0.002,3145.4,3145.1,2.46559158]
["bitfinex","ETHUSD",1767521553103,0.006,3145.3,3145.0,3.17365023]
["bitfinex","ETHUSD",1767521554585,0.006,3145.3,3144.9,3.83376072]
["bitfinex","ETHUSD",1767521555103,0.006,3145.3,3144.9,0.65406285]
["bitfinex","ETHUSD",1767521555305,3.17937057,3145.3,3144.7,3.17988617]
["bitfinex","ETHUSD",1767521555474,0.002,3145.4,3144.4,6.36051392]
["bitfinex","ETHUSD",1767521555903,0.002,3145.4,3144.5,2.46040968]
["bitfinex","ETHUSD",1767521556404,0.002,3145.4,3145.2,0.001]
["bitfinex","ETHUSD",1767521560410,0.002,3145.4,3145.2,2.46140968]
["bitfinex","ETHUSD",1767521562686,0.002,3145.7,3145.2,3.02550387]
["bitfinex","ETHUSD",1767521563019,0.002,3145.7,3145.3,2.46040968]
["bitfinex","ETHUSD",1767521564225,0.002,3145.7,3145.5,2.46040968]
["bitfinex","ETHUSD",1767521565095,0.002,3145.7,3145.2,3.18040554]
["bitfinex","ETHUSD",1767521565295,0.002,3145.7,3145.3,5.63974632]
["bitfinex","ETHUSD",1767521565496,0.002,3145.7,3145.4,3.34242907]
["bitfinex","ETHUSD",1767521566317,0.002,3145.7,3145.4,0.88201939]
["bitfinex","ETHUSD",1767521566622,0.002,3145.7,3145.3,2.46040968]
["bitfinex","ETHUSD",1767521567692,0.002,3145.7,3145.3,5.63970623]
["bitfinex","ETHUSD",1767521568722,0.002,3145.4,3145.3,2.46040968]
["bitfinex","ETHUSD",1767521568925,0.002,3145.7,3145.2,3.18041668]
["bitfinex","ETHUSD",1767521569622,0.002,3145.7,3145.3,3.17929555]
["bitfinex","ETHUSD",1767521569808,0.002,3145.7,3145.3,3.81527983]
["bitfinex","ETHUSD",1767521572628,0.002,3146.0,3145.7,2.46040968]
["bitfinex","ETHUSD",1767521572930,0.002,3146.0,3145.3,2.46040968]
["bitfinex","ETHUSD",1767521573126,2.46240968,3145.9,3145.3,2.46040968]
["bitfinex","ETHUSD",1767521573437,2.46440968,3146.0,3145.2,0.001]
["bitfinex","ETHUSD",1767521573607,2.46240968,3145.8,3145.2,0.001]
["bitfinex","ETHUSD",1767521575027,2.46240968,3145.6,3144.7,3.17995357]
["bitfinex","ETHUSD",1767521575802,2.46240968,3145.6,3144.6,3.18000225]
["bitfinex","ETHUSD",1767521576211,2.46240968,3145.6,3144.5,0.834]
["bitfinex","ETHUSD",1767521576837,2.46140968,3145.4,3144.6,3.18004962]
["bitfinex","ETHUSD",1767521577832,0.88196993,3145.4,3144.7,2.46040968]
["bitfinex","ETHUSD",1767521578215,2.46140968,3145.3,3144.6,3.18004962]
["bitfinex","ETHUSD",1767521578734,2.46140968,3145.3,3144.5,6.47451423]
["bitfinex","ETHUSD",1767521579555,3.17944804,3145.2,3144.5,6.47451423]
["bitfinex","ETHUSD",1767521579847,2.46140968,3145.1,3144.3,2.46040968]
["bitfinex","ETHUSD",1767521580414,2.46140968,3145.1,3144.3,5.64071577]
["bitfinex","ETHUSD",1767521580617,2.46140968,3145.1,3144.4,3.18024251]
["bitfinex","ETHUSD",1767521581209,2.46140968,3145.1,3144.8,0.001]
["bitfinex","ETHUSD",1767521581737,3.17965023,3145.0,3144.8,0.001]
["bitfinex","ETHUSD",1767521581915,6.35930046,3145.0,3144.8,0.001]
["bitfinex","ETHUSD",1767521582115,2.35122491,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1767521582314,2.35122491,3144.9,3144.3,3.18034637]
["bitfinex","ETHUSD",1767521582514,2.35122491,3144.9,3144.3,6.38021828]
["bitfinex","ETHUSD",1767521583229,3.17965023,3145.0,3144.4,2.25480118]
["bitfinex","ETHUSD",1767521584223,3.17965023,3145.0,3144.4,5.43503848]
["bitfinex","ETHUSD",1767521584611,3.17965023,3145.0,3144.5,2.25480118]
["bitfinex","ETHUSD",1767521586242,6.35899261,3145.2,3144.5,2.25480118]
["bitfinex","ETHUSD",1767521586544,0.95442175,3145.1,3144.5,2.25480118]
["bitfinex","ETHUSD",1767521586713,2.35122491,3145.0,3144.3,2.25480118]
["bitfinex","ETHUSD",1767521587651,0.95442175,3145.1,3144.3,2.25480118]
["bitfinex","ETHUSD",1767521587845,0.95442175,3145.1,3144.4,2.25480118]
["bitfinex","ETHUSD",1767521588341,6.35930046,3145.0,3144.4,2.25480118]
["bitfinex","ETHUSD",1767521588644,9.67702008,3145.0,3144.2,5.43621095]
["bitfinex","ETHUSD",1767521588826,9.67702008,3145.0,3144.3,2.25480118]
["bitfinex","ETHUSD",1767521589564,2.35122491,3144.9,3144.2,0.001]
["bitfinex","ETHUSD",1767521589735,2.35122491,3144.9,3143.9,0.835]
["bitfinex","ETHUSD",1767521590041,0.96770201,3144.8,3144.0,2.25480118]
["bitfinex","ETHUSD",1767521590859,3.17995357,3144.7,3144.1,5.43535313]
["bitfinex","ETHUSD",1767521591552,2.35122491,3144.6,3143.9,6.27054373]
["bitfinex","ETHUSD",1767521591912,6.35990714,3144.7,3144.0,2.25480118]
["bitfinex","ETHUSD",1767521592118,2.35122491,3144.6,3143.9,0.001]
["bitfinex","ETHUSD",1767521592759,2.35122491,3144.6,3144.4,0.001]
["bitfinex","ETHUSD",1767521592954,2.35122491,3144.4,3143.9,0.001]
["bitfinex","ETHUSD",1767521595474,2.35122491,3144.2,3143.9,0.001]
["bitfinex","ETHUSD",1767521597352,3.18056041,3144.1,3143.9,0.001]
["bitfinex","ETHUSD",1767521598387,4.05178521,3144.1,3143.9,0.001]
["bitfinex","ETHUSD",1767521598970,3.18056041,3144.1,3143.9,0.001]
["bitfinex","ETHUSD",1767521599953,3.18037558,3144.3,3143.9,0.001]
["bitfinex","ETHUSD",1767521600672,6.36075116,3144.3,3143.9,0.001]
["bitfinex","ETHUSD",1767521600872,3.18037558,3144.3,3143.9,0.001]
["bitfinex","ETHUSD",1767521602079,3.18030573,3144.4,3143.9,2.25580118]
["bitfinex","ETHUSD",1767521602472,6.36061146,3144.4,3143.9,2.25580118]
["bitfinex","ETHUSD",1767521603275,3.18030573,3144.4,3143.9,2.25580118]
["bitfinex","ETHUSD",1767521603470,4.01419245,3144.5,3143.9,2.25580118]
["bitfinex","ETHUSD",1767521603971,4.64813284,3144.5,3143.9,2.25580118]
["bitfinex","ETHUSD",1767521604187,7.82832529,3144.5,3143.9,2.25580118]
["bitfinex","ETHUSD",1767521604402,4.64813284,3144.5,3143.9,2.25580118]
["bitfinex","ETHUSD",1767521604691,4.64813284,3144.5,3144.2,0.001]
["bitfinex","ETHUSD",1767521606985,4.01419245,3144.5,3144.2,0.001]
["bitfinex","ETHUSD",1767521607368,0.834,3144.5,3144.2,0.001]
["bitfinex","ETHUSD",1767521608077,3.18000066,3144.7,3144.2,2.25580118]
["bitfinex","ETHUSD",1767521608265,3.1798826,3144.8,3144.2,2.25580118]
["bitfinex","ETHUSD",1767521608465,2.35122491,3145.0,3144.2,2.25580118]
["bitfinex","ETHUSD",1767521608682,2.35122491,3145.4,3144.4,2.25480118]
["bitfinex","ETHUSD",1767521608875,3.18522491,3145.3,3144.4,2.25480118]
["bitfinex","ETHUSD",1767521609391,2.35122491,3145.3,3144.4,2.25480118]
["bitfinex","ETHUSD",1767521609599,7.19249176,3145.4,3144.4,2.25480118]
["bitfinex","ETHUSD",1767521610108,2.42841965,3145.3,3144.4,2.25480118]
["bitfinex","ETHUSD",1767521610311,2.42841965,3145.3,3144.5,2.25443012]
["bitfinex","ETHUSD",1767521611828,3.17944804,3145.2,3144.6,2.25443012]
["bitfinex","ETHUSD",1767521614214,3.17944804,3145.2,3144.7,2.45967583]
["bitfinex","ETHUSD",1767521616222,0.002,3144.9,3144.8,2.45967583]
["bitfinex","ETHUSD",1767521616592,0.002,3145.2,3144.8,2.45967583]
["bitfinex","ETHUSD",1767521616800,0.002,3145.2,3145.0,2.45967583]
["bitfinex","ETHUSD",1767521617102,0.002,3145.2,3144.8,2.45967583]
["bitfinex","ETHUSD",1767521617312,0.002,3145.2,3144.7,3.17994313]
["bitfinex","ETHUSD",1767521617313,3.17915751,3145.5,3145.2,2.45967583]
["bitfinex","ETHUSD",1767521617497,3.17907766,3145.6,3145.2,2.45967583]
["bitfinex","ETHUSD",1767521617698,2.39328304,3145.7,3144.7,11.9995261]
["bitfinex","ETHUSD",1767521617892,3.1788478,3145.8,3144.9,2.45967583]
["bitfinex","ETHUSD",1767521618507,3.1788478,3145.8,3145.1,2.45967583]
["bitfinex","ETHUSD",1767521618707,3.17879115,3145.9,3145.1,2.45967583]
["bitfinex","ETHUSD",1767521619499,2.39328304,3145.8,3145.0,6.35930046]
["bitfinex","ETHUSD",1767521620517,2.39328304,3145.8,3144.9,8.81917851]
["bitfinex","ETHUSD",1767521620707,3.17879115,3145.9,3145.1,2.45967583]
["bitfinex","ETHUSD",1767521620918,2.39328304,3145.8,3145.1,2.45967583]
["bitfinex","ETHUSD",1767521621197,3.17879115,3145.9,3145.1,2.45967583]
["bitfinex","ETHUSD",1767521621394,2.39328304,3145.8,3145.0,1.01025311]
["bitfinex","ETHUSD",1767521621624,0.002,3146.0,3145.0,1.01025311]
["bitfinex","ETHUSD",1767521621625,3.18066328,3146.0,3145.1,2.45967583]
["bitfinex","ETHUSD",1767521621825,2.39328304,3145.9,3145.2,0.34699289]
["bitfinex","ETHUSD",1767521622129,3.18066328,3146.0,3145.3,2.45967583]
["bitfinex","ETHUSD",1767521622535,2.39328304,3145.9,3145.4,6.35849176]
["bitfinex","ETHUSD",1767521622827,0.002,3146.0,3145.5,2.45967583]
["bitfinex","ETHUSD",1767521623033,2.39328304,3145.9,3145.4,3.17924588]
["bitfinex","ETHUSD",1767521623212,2.39328304,3145.9,3145.4,7.029048]
["bitfinex","ETHUSD",1767521623534,0.002,3146.0,3145.5,2.45967583]
["bitfinex","ETHUSD",1767521624198,0.002,3146.0,3145.4,3.84980212]
["bitfinex","ETHUSD",1767521624397,0.002,3146.0,3145.5,5.63874835]
["bitfinex","ETHUSD",1767521624617,0.002,3146.0,3145.6,2.45967583]
["bitfinex","ETHUSD",1767521625230,0.002,3146.0,3145.5,3.17907252]
["bitfinex","ETHUSD",1767521625431,2.39528304,3146.0,3145.5,3.17907252]
["bitfinex","ETHUSD",1767521625639,0.002,3146.0,3145.5,5.63874835]
["bitfinex","ETHUSD",1767521626001,2.39328304,3145.9,3145.5,3.17907252]
["bitfinex","ETHUSD",1767521627214,0.002,3146.0,3145.5,3.17907252]
["bitfinex","ETHUSD",1767521627536,0.002,3146.0,3145.6,2.45967583]
["bitfinex","ETHUSD",1767521628425,2.39328304,3145.9,3145.5,3.17907252]
["bitfinex","ETHUSD",1767521628816,0.002,3145.7,3145.5,3.17907252]
["bitfinex","ETHUSD",1767521629008,0.002,3145.7,3145.5,3.88195083]
["bitfinex","ETHUSD",1767521629706,0.002,3145.7,3145.5,6.34162666]
["bitfinex","ETHUSD",1767521630107,0.002,3146.0,3145.7,2.45967583]
["bitfinex","ETHUSD",1767521631134,0.002,3146.0,3145.8,2.45967583]
["bitfinex","ETHUSD",1767521634918,0.002,3146.5,3145.8,2.45967583]
["bitfinex","ETHUSD",1767521635123,0.002,3146.5,3145.4,3.53038943]
["bitfinex","ETHUSD",1767521635124,0.002,3146.5,3146.0,2.45967583]
["bitfinex","ETHUSD",1767521637063,0.002,3146.5,3146.1,5.63821433]
["bitfinex","ETHUSD",1767521637427,0.002,3146.5,3146.2,2.45967583]
["bitfinex","ETHUSD",1767521638126,0.002,3146.7,3146.5,2.45967583]
["bitfinex","ETHUSD",1767521639532,0.002,3146.7,3146.6,2.45967583]
["bitfinex","ETHUSD",1767521639751,0.002,3147.0,3146.7,2.45967583]
["bitfinex","ETHUSD",1767521640753,3.1796426,3147.0,3146.7,2.45967583]
["bitfinex","ETHUSD",1767521640981,0.002,3147.0,3146.7,2.45767583]
["bitfinex","ETHUSD",1767521641282,3.17963248,3147.0,3146.7,2.45767583]
["bitfinex","ETHUSD",1767521641437,0.002,3147.0,3146.7,2.45767583]
["bitfinex","ETHUSD",1767521641639,0.002,3147.0,3146.3,3.17825787]
["bitfinex","ETHUSD",1767521641640,0.002,3147.0,3146.3,2.28692147]
["bitfinex","ETHUSD",1767521642187,2.34932868,3147.0,3146.3,2.28692147]
["bitfinex","ETHUSD",1767521643609,0.002,3147.0,3146.4,2.28692147]
["bitfinex","ETHUSD",1767521643769,3.17964385,3147.0,3146.4,2.28692147]
["bitfinex","ETHUSD",1767521644312,6.3572877,3147.0,3146.4,2.28692147]
["bitfinex","ETHUSD",1767521644808,3.17964385,3147.0,3146.4,2.28692147]
["bitfinex","ETHUSD",1767521645112,5.52697253,3147.0,3146.4,2.28692147]
["bitfinex","ETHUSD",1767521645278,5.52697253,3147.0,3146.3,5.46523623]
["bitfinex","ETHUSD",1767521645482,5.52697253,3147.0,3146.4,2.28692147]
["bitfinex","ETHUSD",1767521645788,0.002,3147.0,3146.4,2.28692147]
["bitfinex","ETHUSD",1767521646674,0.002,3147.0,3146.4,5.46514915]
["bitfinex","ETHUSD",1767521647014,0.002,3147.0,3146.5,2.28692147]
["bitfinex","ETHUSD",1767521649138,0.002,3147.0,3146.6,2.28692147]
["bitfinex","ETHUSD",1767521649623,0.002,3147.0,3146.6,2.83343202]
["bitfinex","ETHUSD",1767521650216,0.002,3147.0,3146.6,2.28692147]
["bitfinex","ETHUSD",1767521650816,0.002,3147.0,3146.6,2.28492147]
["bitfinex","ETHUSD",1767521651017,0.002,3147.0,3146.4,3.17818093]
["bitfinex","ETHUSD",1767521651018,2.34932868,3147.0,3145.9,2.28692147]
["bitfinex","ETHUSD",1767521651318,8.7027896,3146.9,3146.1,2.28692147]
["bitfinex","ETHUSD",1767521652216,9.57326856,3146.9,3146.1,2.28692147]
["bitfinex","ETHUSD",1767521652924,2.34732868,3146.8,3145.9,3.17869043]
["bitfinex","ETHUSD",1767521653107,2.34732868,3146.8,3146.2,0.001]
["bitfinex","ETHUSD",1767521653308,2.34732868,3146.6,3146.2,0.001]
["bitfinex","ETHUSD",1767521653615,2.34732868,3146.6,3145.8,5.46569277]
["bitfinex","ETHUSD",1767521653925,2.34732868,3146.6,3145.8,6.41345612]
["bitfinex","ETHUSD",1767521654110,2.34732868,3146.6,3145.9,3.17873835]
["bitfinex","ETHUSD",1767521654508,2.34732868,3146.6,3145.8,2.28692147]
["bitfinex","ETHUSD",1767521654703,2.34732868,3146.6,3145.9,3.17870318]
["bitfinex","ETHUSD",1767521655325,2.34732868,3146.5,3145.9,3.17870318]
["bitfinex","ETHUSD",1767521656322,3.21788201,3146.5,3145.9,3.17870318]
["bitfinex","ETHUSD",1767521657627,6.39603899,3146.5,3145.8,5.46571024]
["bitfinex","ETHUSD",1767521657826,2.34732868,3146.4,3145.5,0.833]
["bitfinex","ETHUSD",1767521658002,2.34732868,3146.4,3145.6,3.17899156]
["bitfinex","ETHUSD",1767521658198,2.34732868,3146.3,3145.2,0.34699289]
["bitfinex","ETHUSD",1767521658426,2.34732868,3146.3,3145.3,3.17926529]
["bitfinex","ETHUSD",1767521658631,2.34732868,3146.3,3145.4,5.46615998]
["bitfinex","ETHUSD",1767521658846,4.48780903,3146.4,3145.6,2.28692147]
["bitfinex","ETHUSD",1767521658847,0.9574196,3146.4,3145.6,2.28692147]
["bitfinex","ETHUSD",1767521659338,0.9574196,3146.4,3145.6,5.46595085]
["bitfinex","ETHUSD",1767521659339,3.30474828,3146.4,3145.6,5.46595085]
["bitfinex","ETHUSD",1767521659516,1.13656156,3146.3,3145.6,5.46595085]
["bitfinex","ETHUSD",1767521659714,3.17843748,3146.2,3145.6,2.28692147]
["bitfinex","ETHUSD",1767521659920,3.17843748,3146.2,3145.6,5.46595415]
["bitfinex","ETHUSD",1767521660538,3.17843748,3146.2,3145.6,2.28692147]
["bitfinex","ETHUSD",1767521661501,6.35687496,3146.2,3145.6,2.28692147]
["bitfinex","ETHUSD",1767521661705,0.74934365,3146.1,3145.6,2.28692147]
["bitfinex","ETHUSD",1767521661936,3.9279735,3146.1,3145.6,2.28692147]
["bitfinex","ETHUSD",1767521662237,3.9279735,3146.1,3145.4,3.1792064]
["bitfinex","ETHUSD",1767521662238,3.9279735,3146.1,3145.5,2.28692147]
["bitfinex","ETHUSD",1767521662897,9.45393203,3146.1,3145.4,3.1792064]
["bitfinex","ETHUSD",1767521663104,6.27530218,3146.1,3145.4,5.46612787]
["bitfinex","ETHUSD",1767521663837,2.34732868,3145.9,3145.2,2.28692147]
["bitfinex","ETHUSD",1767521664203,2.34732868,3145.9,3145.1,0.001]
["bitfinex","ETHUSD",1767521664731,2.34732868,3145.8,3145.1,0.001]
["bitfinex","ETHUSD",1767521666237,2.34732868,3145.6,3145.1,0.001]
["bitfinex","ETHUSD",1767521668440,3.17914481,3145.5,3145.1,0.001]
["bitfinex","ETHUSD",1767521669839,5.52647349,3145.5,3145.1,0.001]
["bitfinex","ETHUSD",1767521675851,8.7056183,3145.5,3145.1,0.001]
["bitfinex","ETHUSD",1767521676755,5.52647349,3145.5,3145.1,0.001]
["bitfinex","ETHUSD",1767521677251,5.52647349,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1767521677556,6.39703329,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1767521688042,9.5761781,3145.5,3145.1,0.001]
["bitfinex","ETHUSD",1767521688264,2.39750682,3145.4,3145.1,0.001]
["bitfinex","ETHUSD",1767521688666,7.22884942,3145.5,3145.1,0.001]
["bitfinex","ETHUSD",1767521688841,9.62635624,3145.5,3145.1,0.001]
["bitfinex","ETHUSD",1767521689947,0.96263562,3145.4,3144.8,2.30877184]
["bitfinex","ETHUSD",1767521690269,3.36014244,3145.4,3144.8,2.30877184]
["bitfinex","ETHUSD",1767521690473,3.36014244,3145.4,3144.6,2.30877184]
["bitfinex","ETHUSD",1767521691646,2.39750682,3145.3,3144.6,2.30877184]
["bitfinex","ETHUSD",1767521692043,3.17944804,3145.2,3144.6,5.48881159]
["bitfinex","ETHUSD",1767521692266,3.17944804,3145.2,3144.6,6.35571573]
["bitfinex","ETHUSD",1767521692793,3.17944804,3145.2,3144.7,2.30877184]
["bitfinex","ETHUSD",1767521694487,3.17944804,3145.2,3144.6,4.04694389]
["bitfinex","ETHUSD",1767521694790,3.17944804,3145.2,3144.7,2.30877184]
["bitfinex","ETHUSD",1767521694966,3.17944804,3145.2,3144.7,5.4887235]
["bitfinex","ETHUSD",1767521696792,3.17944804,3145.2,3144.7,2.30877184]
["bitfinex","ETHUSD",1767521699195,3.17944804,3145.2,3144.7,5.48872342]
["bitfinex","ETHUSD",1767521700190,5.57689312,3145.3,3144.7,5.48872342]
["bitfinex","ETHUSD",1767521700495,5.57689312,3145.3,3144.9,0.001]
["bitfinex","ETHUSD",1767521700667,3.17929154,3145.4,3144.9,0.001]
["bitfinex","ETHUSD",1767521700867,4.01282401,3145.9,3144.9,2.99153561]
["bitfinex","ETHUSD",1767521700868,2.41309842,3145.8,3144.9,2.99153561]
["bitfinex","ETHUSD",1767521701067,3.17874058,3145.9,3144.9,2.99153561]
["bitfinex","ETHUSD",1767521702297,2.41309842,3145.8,3144.9,0.54997234]
["bitfinex","ETHUSD",1767521702595,2.41309842,3145.8,3144.9,0.001]
["bitfinex","ETHUSD",1767521703565,2.41309842,3145.6,3144.9,0.001]
["bitfinex","ETHUSD",1767521705804,2.41309842,3145.4,3144.9,0.001]
["bitfinex","ETHUSD",1767521706103,2.41309842,3145.4,3144.4,2.44156327]
["bitfinex","ETHUSD",1767521706876,2.41309842,3145.4,3144.4,5.62181547]
["bitfinex","ETHUSD",1767521707079,2.41309842,3145.2,3144.5,3.18013474]
["bitfinex","ETHUSD",1767521707392,2.41309842,3145.2,3144.4,2.44156327]
["bitfinex","ETHUSD",1767521708126,6.35909826,3145.1,3144.4,2.44156327]
["bitfinex","ETHUSD",1767521708330,6.35909826,3145.1,3144.4,5.62180245]
["bitfinex","ETHUSD",1767521708496,6.35909826,3145.1,3144.4,2.44156327]
["bitfinex","ETHUSD",1767521708698,7.2737141,3145.1,3144.4,2.44156327]
["bitfinex","ETHUSD",1767521709739,9.68681252,3145.1,3144.4,2.44156327]
["bitfinex","ETHUSD",1767521709899,2.41309842,3145.0,3144.4,2.44156327]
["bitfinex","ETHUSD",1767521711432,2.41309842,3145.0,3144.4,5.62176552]
["bitfinex","ETHUSD",1767521711812,5.59278795,3145.0,3144.4,5.62176552]
["bitfinex","ETHUSD",1767521712218,5.59278795,3145.0,3144.7,0.001]
["bitfinex","ETHUSD",1767521712529,0.002,3144.9,3144.7,0.001]
["bitfinex","ETHUSD",1767521714233,0.002,3144.9,3144.4,2.44156327]
["bitfinex","ETHUSD",1767521714234,2.41509842,3144.9,3144.2,2.44256327]
["bitfinex","ETHUSD",1767521715230,2.41509842,3144.9,3144.2,0.001]
["bitfinex","ETHUSD",1767521715733,2.41509842,3144.9,3144.2,2.44256327]
["bitfinex","ETHUSD",1767521715905,0.9743173,3144.8,3144.2,2.44256327]
["bitfinex","ETHUSD",1767521716536,2.41309842,3144.6,3143.7,5.62246373]
["bitfinex","ETHUSD",1767521716710,2.41309842,3144.6,3143.8,3.18085944]
["bitfinex","ETHUSD",1767521716907,2.41309842,3144.6,3143.8,3.17806207]
["bitfinex","ETHUSD",1767521717525,2.41309842,3144.6,3143.9,3.18074468]
["bitfinex","ETHUSD",1767521717916,3.17995357,3144.7,3143.8,2.44156327]
["bitfinex","ETHUSD",1767521718117,3.17989801,3144.8,3144.2,3.18043158]
["bitfinex","ETHUSD",1767521718331,0.71956716,3144.7,3144.2,3.18044871]
["bitfinex","ETHUSD",1767521718537,3.89953293,3144.7,3144.2,5.62201198]
["bitfinex","ETHUSD",1767521718934,0.71956716,3144.7,3144.2,5.62201198]
["bitfinex","ETHUSD",1767521719340,3.89952153,3144.7,3144.2,5.62201198]
["bitfinex","ETHUSD",1767521719837,0.71956716,3144.7,3144.2,3.18044871]
["bitfinex","ETHUSD",1767521720042,0.71956716,3144.7,3144.3,2.44156327]
["bitfinex","ETHUSD",1767521720721,3.89954854,3144.7,3144.3,2.44156327]
["bitfinex","ETHUSD",1767521721111,3.89956218,3144.7,3144.3,2.44156327]
["bitfinex","ETHUSD",1767521722128,0.38995622,3144.6,3144.3,2.44156327]
["bitfinex","ETHUSD",1767521722949,3.57001814,3144.6,3144.3,2.44156327]
["bitfinex","ETHUSD",1767521723814,0.38995622,3144.6,3144.3,2.44156327]
["bitfinex","ETHUSD",1767521724448,3.17987324,3144.8,3144.3,2.44156327]
["bitfinex","ETHUSD",1767521724815,3.17987324,3144.8,3143.9,3.18073003]
["bitfinex","ETHUSD",1767521724816,0.002,3144.6,3143.9,3.18071851]
["bitfinex","ETHUSD",1767521725016,2.41509842,3144.6,3143.7,2.44156327]
["bitfinex","ETHUSD",1767521726136,2.41509842,3144.6,3143.5,6.36233496]
["bitfinex","ETHUSD",1767521726454,2.41309842,3144.4,3143.5,8.80389823]
["bitfinex","ETHUSD",1767521726655,2.41309842,3144.4,3143.6,2.44156327]
["bitfinex","ETHUSD",1767521726819,2.41509842,3144.6,3143.6,2.44156327]
["bitfinex","ETHUSD",1767521727020,2.41509842,3144.6,3143.8,2.44156327]
["bitfinex","ETHUSD",1767521727021,5.59521251,3144.6,3143.8,2.44156327]
["bitfinex","ETHUSD",1767521727219,6.47272597,3144.6,3143.8,2.44156327]
["bitfinex","ETHUSD",1767521727419,3.29261188,3144.6,3143.8,2.44156327]
["bitfinex","ETHUSD",1767521727631,2.41309842,3144.5,3143.8,2.44156327]
["bitfinex","ETHUSD",1767521730740,2.41309842,3144.5,3143.9,3.18076274]
["bitfinex","ETHUSD",1767521730939,5.59326493,3144.5,3143.9,3.18076274]
["bitfinex","ETHUSD",1767521732050,2.41309842,3144.5,3143.9,3.18076274]
["bitfinex","ETHUSD",1767521732668,2.41309842,3144.5,3143.9,5.49762678]
["bitfinex","ETHUSD",1767521734277,2.41309842,3144.5,3143.9,8.67838952]
["bitfinex","ETHUSD",1767521734778,2.41309842,3144.5,3143.9,5.49762678]
["bitfinex","ETHUSD",1767521734970,0.002,3144.6,3143.9,5.49762678]
["bitfinex","ETHUSD",1767521735273,0.002,3144.6,3144.0,2.2922336]
["bitfinex","ETHUSD",1767521735460,0.2287815,3144.6,3144.0,2.2922336]
["bitfinex","ETHUSD",1767521735770,2.49459649,3144.6,3144.0,2.2922336]
["bitfinex","ETHUSD",1767521736474,2.26781499,3144.6,3144.0,2.2922336]
["bitfinex","ETHUSD",1767521736671,2.26781499,3144.6,3143.9,3.18076274]
["bitfinex","ETHUSD",1767521736672,0.002,3144.6,3144.1,2.3240392]
["bitfinex","ETHUSD",1767521737078,0.002,3144.6,3144.3,2.2922336]
["bitfinex","ETHUSD",1767521739180,0.002,3144.6,3144.4,5.47249056]
["bitfinex","ETHUSD",1767521739383,0.002,3144.6,3144.5,2.2922336]
["bitfinex","ETHUSD",1767521739583,2.26781499,3144.9,3144.4,7.22579744]
["bitfinex","ETHUSD",1767521742712,2.26781499,3144.9,3144.4,4.04554048]
["bitfinex","ETHUSD",1767521743014,2.26581499,3144.8,3143.6,2.2922336]
["bitfinex","ETHUSD",1767521743309,2.26581499,3144.8,3144.0,3.18059837]
["bitfinex","ETHUSD",1767521744790,2.26581499,3144.6,3143.7,3.18094651]
["bitfinex","ETHUSD",1767521745098,2.26581499,3144.4,3143.7,3.18096188]
["bitfinex","ETHUSD",1767521745297,0.94597221,3144.5,3143.8,2.2922336]
["bitfinex","ETHUSD",1767521745698,0.94597221,3144.5,3143.8,2.32404223]
["bitfinex","ETHUSD",1767521745893,3.2117872,3144.5,3143.8,2.32404223]
["bitfinex","ETHUSD",1767521746120,0.32117872,3144.4,3143.8,2.32404223]
["bitfinex","ETHUSD",1767521746323,3.17995357,3144.7,3143.8,2.32404223]
["bitfinex","ETHUSD",1767521746528,3.17990025,3144.8,3143.9,2.2922336]
["bitfinex","ETHUSD",1767521746811,2.26581499,3144.4,3143.6,3.18104288]
["bitfinex","ETHUSD",1767521747111,2.26581499,3144.4,3143.6,5.47327648]
["bitfinex","ETHUSD",1767521747610,2.26581499,3144.4,3143.6,8.65434277]
["bitfinex","ETHUSD",1767521747810,2.26581499,3144.4,3143.6,6.33871076]
["bitfinex","ETHUSD",1767521747994,2.26581499,3144.4,3143.6,9.51977705]
["bitfinex","ETHUSD",1767521748194,2.26581499,3144.4,3143.6,6.33871076]
["bitfinex","ETHUSD",1767521748383,2.26581499,3144.4,3143.6,9.51977705]
["bitfinex","ETHUSD",1767521748583,2.26581499,3144.4,3143.6,6.33871076]
["bitfinex","ETHUSD",1767521749012,3.1803581,3144.3,3143.6,3.15766788]
["bitfinex","ETHUSD",1767521749308,2.26581499,3144.4,3143.7,2.2922336]
["bitfinex","ETHUSD",1767521749512,0.002,3144.3,3143.7,2.2922336]
["bitfinex","ETHUSD",1767521751011,0.002,3144.6,3143.9,2.2922336]
["bitfinex","ETHUSD",1767521751216,0.002,3144.6,3144.1,2.2922336]
["bitfinex","ETHUSD",1767521752422,0.002,3144.6,3143.8,3.18083061]
["bitfinex","ETHUSD",1767521752423,2.26781499,3144.6,3143.9,3.18072666]
["bitfinex","ETHUSD",1767521752639,3.13056698,3144.6,3143.9,3.18072666]
["bitfinex","ETHUSD",1767521752933,2.26581499,3144.5,3143.9,3.18072666]
["bitfinex","ETHUSD",1767521753126,5.44607195,3144.4,3143.6,6.36211875]
["bitfinex","ETHUSD",1767521753329,5.44607195,3144.4,3143.6,8.65435235]
["bitfinex","ETHUSD",1767521753508,5.44607195,3144.4,3143.7,2.2922336]
["bitfinex","ETHUSD",1767521754510,2.26581499,3144.4,3143.7,2.2922336]
["bitfinex","ETHUSD",1767521755142,3.18020313,3144.5,3143.9,2.2922336]
["bitfinex","ETHUSD",1767521755320,4.04485527,3144.6,3143.9,2.2922336]
["bitfinex","ETHUSD",1767521755640,3.18210328,3144.6,3143.9,2.2922336]
["bitfinex","ETHUSD",1767521756835,8.62802155,3144.6,3143.9,2.2922336]
["bitfinex","ETHUSD",1767521757210,2.26581499,3144.5,3143.8,3.18086392]
["bitfinex","ETHUSD",1767521757613,3.18025696,3144.4,3143.8,3.18086392]
["bitfinex","ETHUSD",1767521757923,6.30888947,3144.4,3143.7,5.47316292]
["bitfinex","ETHUSD",1767521759725,2.26581499,3144.3,3143.7,2.2922336]
["bitfinex","ETHUSD",1767521759920,2.26581499,3144.3,3143.5,5.47334972]
["bitfinex","ETHUSD",1767521760665,2.26581499,3144.3,3143.5,2.2922336]
["bitfinex","ETHUSD",1767521760967,3.33675053,3144.2,3143.5,2.2922336]
["bitfinex","ETHUSD",1767521761167,2.38783589,3144.0,3142.9,2.31133219]
["bitfinex","ETHUSD",1767521761316,2.38783589,3144.0,3143.0,3.18159915]
["bitfinex","ETHUSD",1767521761521,2.38783589,3144.0,3142.9,5.49305852]
["bitfinex","ETHUSD",1767521761722,2.38783589,3143.7,3142.9,5.49305852]
["bitfinex","ETHUSD",1767521762130,2.38783589,3143.7,3143.5,0.002]
["bitfinex","ETHUSD",1767521763650,2.38783589,3143.7,3142.9,3.1817376]
["bitfinex","ETHUSD",1767521763851,3.18106629,3143.6,3142.7,2.31133219]
["bitfinex","ETHUSD",1767521764020,5.56890218,3143.6,3142.7,2.31133219]
["bitfinex","ETHUSD",1767521764220,0.87498727,3143.5,3142.7,2.31133219]
["bitfinex","ETHUSD",1767521767251,0.87498727,3143.5,3142.9,2.31133219]
["bitfinex","ETHUSD",1767521767964,0.87498727,3143.5,3142.8,6.36375206]
["bitfinex","ETHUSD",1767521768151,5.56900777,3143.5,3142.8,6.36375206]
["bitfinex","ETHUSD",1767521768479,5.56900777,3143.5,3142.8,3.18187603]
["bitfinex","ETHUSD",1767521768680,5.56900777,3143.5,3142.8,8.67508425]
["bitfinex","ETHUSD",1767521769370,2.38783589,3143.4,3142.6,2.31133219]
["bitfinex","ETHUSD",1767521769668,2.38783589,3143.2,3142.4,2.31233219]
["bitfinex","ETHUSD",1767521769854,2.71001948,3143.1,3142.4,2.31233219]
["bitfinex","ETHUSD",1767521770257,3.53187454,3142.8,3142.4,0.001]
["bitfinex","ETHUSD",1767521770458,2.38783589,3142.8,3142.2,0.002]
["bitfinex","ETHUSD",1767521770660,2.38783589,3143.0,3142.2,2.31333219]
["bitfinex","ETHUSD",1767521771279,3.18177479,3142.9,3142.2,5.49574813]
["bitfinex","ETHUSD",1767521771470,3.77095422,3142.9,3142.2,5.49574813]
["bitfinex","ETHUSD",1767521771838,3.77095422,3142.9,3142.2,2.31333219]
["bitfinex","ETHUSD",1767521772975,6.95272901,3142.9,3142.2,2.31333219]
["bitfinex","ETHUSD",1767521773540,9.3405649,3142.9,3142.2,2.31333219]
["bitfinex","ETHUSD",1767521775072,9.3405649,3142.9,3142.5,0.002]
["bitfinex","ETHUSD",1767521775275,0.93405649,3142.8,3142.5,0.002]
["bitfinex","ETHUSD",1767521775490,7.29801001,3142.8,3142.5,0.002]
["bitfinex","ETHUSD",1767521775776,9.6858459,3142.8,3142.5,0.002]
["bitfinex","ETHUSD",1767521775964,7.29801001,3142.8,3142.5,0.002]
["bitfinex","ETHUSD",1767521776652,4.11603325,3142.8,3142.5,0.002]
["bitfinex","ETHUSD",1767521776853,1.02748561,3142.7,3142.5,0.002]
["bitfinex","ETHUSD",1767521777982,4.20949891,3142.7,3142.5,0.002]
["bitfinex","ETHUSD",1767521778180,1.02748561,3142.7,3142.5,0.002]
["bitfinex","ETHUSD",1767521778362,3.18183274,3142.9,3142.5,2.31333219]
["bitfinex","ETHUSD",1767521779264,2.38783589,3142.8,3142.5,0.002]
["bitfinex","ETHUSD",1767521780882,3.18170885,3143.0,3142.5,0.002]
["bitfinex","ETHUSD",1767521782182,5.40790933,3143.0,3142.5,0.002]
["bitfinex","ETHUSD",1767521783567,8.58961818,3143.0,3142.5,0.002]
["bitfinex","ETHUSD",1767521783969,2.22620048,3142.9,3142.5,0.002]
["bitfinex","ETHUSD",1767521784393,8.75125359,3143.0,3142.5,0.002]
["bitfinex","ETHUSD",1767521784573,0.87512536,3142.9,3142.5,0.002]
["bitfinex","ETHUSD",1767521785291,6.3634177,3143.0,3142.5,0.002]
["bitfinex","ETHUSD",1767521785487,2.38783589,3142.9,3142.5,0.002]
["bitfinex","ETHUSD",1767521785883,8.75064817,3143.3,3142.5,0.002]
["bitfinex","ETHUSD",1767521786198,2.38783589,3143.2,3142.5,2.31333219]
["bitfinex","ETHUSD",1767521787273,2.38783589,3143.2,3142.8,0.002]
["bitfinex","ETHUSD",1767521787473,0.87506482,3143.1,3142.5,2.31333219]
["bitfinex","ETHUSD",1767521791610,3.18167356,3143.0,3142.5,2.31333219]
["bitfinex","ETHUSD",1767521791815,6.36334712,3143.0,3142.5,2.31333219]
["bitfinex","ETHUSD",1767521792105,3.18167356,3143.0,3142.5,2.31333219]
["bitfinex","ETHUSD",1767521792310,3.18167356,3143.0,3142.6,2.4729945]
["bitfinex","ETHUSD",1767521792500,3.18136989,3143.3,3142.6,2.4729945]
["bitfinex","ETHUSD",1767521792703,3.58290688,3143.3,3142.6,2.4729945]
["bitfinex","ETHUSD",1767521793199,6.76427677,3143.3,3142.6,2.4729945]
["bitfinex","ETHUSD",1767521793711,3.58290688,3143.3,3142.7,2.49742881]
["bitfinex","ETHUSD",1767521793884,3.18136989,3143.3,3142.7,2.49742881]
["bitfinex","ETHUSD",1767521795511,3.18136989,3143.3,3142.7,2.52924858]
["bitfinex","ETHUSD",1767521795808,3.18120261,3143.5,3142.7,2.52924858]
["bitfinex","ETHUSD",1767521795809,3.18120261,3143.5,3142.9,2.49742881]
["bitfinex","ETHUSD",1767521796114,4.01511458,3143.6,3142.9,2.49742881]
["bitfinex","ETHUSD",1767521796408,4.01511458,3143.6,3143.0,2.49742881]
["bitfinex","ETHUSD",1767521798122,7.19622916,3143.6,3143.0,2.49742881]
["bitfinex","ETHUSD",1767521798312,2.4678056,3143.5,3142.8,2.49742881]
["bitfinex","ETHUSD",1767521799532,0.001,3143.3,3142.8,2.49742881]
["bitfinex","ETHUSD",1767521799812,2.4688056,3143.3,3142.7,3.18191853]
["bitfinex","ETHUSD",1767521800007,5.65026517,3143.3,3142.7,3.18191853]
["bitfinex","ETHUSD",1767521800322,2.4678056,3143.2,3142.5,0.002]
["bitfinex","ETHUSD",1767521800619,2.4678056,3143.2,3142.5,3.18417577]
["bitfinex","ETHUSD",1767521800919,2.4678056,3143.2,3142.5,0.002]
["bitfinex","ETHUSD",1767521801120,2.4678056,3143.2,3142.5,3.18416454]
["bitfinex","ETHUSD",1767521801337,2.4678056,3143.2,3142.5,0.002]
["bitfinex","ETHUSD",1767521801531,3.40748073,3143.1,3142.5,0.002]
["bitfinex","ETHUSD",1767521802097,3.18167356,3143.0,3142.5,0.002]
["bitfinex","ETHUSD",1767521802525,6.36334712,3143.0,3142.5,0.002]
["bitfinex","ETHUSD",1767521803032,6.36334712,3143.0,3142.2,0.002]
["bitfinex","ETHUSD",1767521803033,2.4678056,3142.9,3142.2,0.002]
["bitfinex","ETHUSD",1767521805441,5.64968163,3142.8,3142.2,0.002]
["bitfinex","ETHUSD",1767521805637,3.18187603,3142.8,3142.2,2.49742881]
["bitfinex","ETHUSD",1767521805934,8.83155766,3142.8,3142.2,2.49742881]
["bitfinex","ETHUSD",1767521806140,2.4678056,3142.7,3142.1,3.18458266]
["bitfinex","ETHUSD",1767521808642,2.4678056,3142.7,3142.1,0.002]
["bitfinex","ETHUSD",1767521809343,4.0650318,3142.8,3142.2,2.49742881]
["bitfinex","ETHUSD",1767521809540,1.40002652,3143.3,3142.4,2.49742881]
["bitfinex","ETHUSD",1767521809710,3.18147111,3143.2,3142.5,2.49742881]
["bitfinex","ETHUSD",1767521810615,3.18147111,3143.2,3142.7,2.49742881]
["bitfinex","ETHUSD",1767521810616,6.36300221,3143.2,3142.7,2.49742881]
["bitfinex","ETHUSD",1767521811317,6.36300221,3143.2,3142.7,2.49542881]
["bitfinex","ETHUSD",1767521811318,3.18147111,3143.2,3142.7,2.49542881]
["bitfinex","ETHUSD",1767521812053,6.36300221,3143.2,3142.7,2.49542881]
["bitfinex","ETHUSD",1767521812225,3.18147111,3143.2,3142.7,2.49542881]
["bitfinex","ETHUSD",1767521815462,3.18147111,3143.2,3142.6,0.03182078]
["bitfinex","ETHUSD",1767521815463,9.7973749,3143.2,3142.6,0.03182078]
["bitfinex","ETHUSD",1767521815767,2.4678056,3143.1,3142.4,0.002]
["bitfinex","ETHUSD",1767521816165,2.4678056,3143.1,3142.4,2.49942881]
["bitfinex","ETHUSD",1767521817539,6.36334712,3143.0,3142.4,2.49942881]
["bitfinex","ETHUSD",1767521818271,8.83115272,3143.0,3142.4,2.49942881]
["bitfinex","ETHUSD",1767521818568,0.88311527,3142.9,3142.4,2.49942881]
["bitfinex","ETHUSD",1767521819272,0.88311527,3142.9,3142.4,0.002]
["bitfinex","ETHUSD",1767521819774,3.18187603,3142.8,3142.4,0.002]
["bitfinex","ETHUSD",1767521820553,6.54474234,3142.9,3142.4,0.002]
["bitfinex","ETHUSD",1767521820748,5.66157624,3142.9,3142.4,0.002]
["bitfinex","ETHUSD",1767521820947,8.84335454,3142.9,3142.4,0.002]
["bitfinex","ETHUSD",1767521821358,5.66157624,3142.9,3142.4,0.002]
["bitfinex","ETHUSD",1767521821652,3.1817783,3142.9,3142.4,0.002]
["bitfinex","ETHUSD",1767521821854,2.47979794,3142.9,3142.4,0.002]
["bitfinex","ETHUSD",1767521822080,3.04594814,3142.8,3142.4,0.002]
["bitfinex","ETHUSD",1767521823281,2.47979794,3142.7,3142.1,0.002]
["bitfinex","ETHUSD",1767521823851,2.47979794,3142.5,3142.1,0.002]
["bitfinex","ETHUSD",1767521824246,2.47979794,3142.5,3142.4,0.002]
["bitfinex","ETHUSD",1767521824453,2.47979794,3142.5,3142.1,0.002]
["bitfinex","ETHUSD",1767521824653,6.36415706,3142.6,3142.1,0.002]
["bitfinex","ETHUSD",1767521824870,6.36415706,3142.6,3142.1,2.42799432]
["bitfinex","ETHUSD",1767521825292,7.38866758,3142.6,3142.1,2.42799432]
["bitfinex","ETHUSD",1767521825454,4.20658905,3142.6,3142.1,2.42799432]
["bitfinex","ETHUSD",1767521825650,3.18207853,3142.6,3142.1,2.42799432]
["bitfinex","ETHUSD",1767521825976,3.04594814,3142.8,3142.1,2.42799432]
["bitfinex","ETHUSD",1767521826176,3.31479794,3142.8,3142.1,2.42799432]
["bitfinex","ETHUSD",1767521826480,3.31479794,3142.8,3142.2,2.42599432]
["bitfinex","ETHUSD",1767521827177,0.835,3142.8,3142.2,2.42599432]
["bitfinex","ETHUSD",1767521829159,3.18197728,3142.7,3142.3,2.42599432]
["bitfinex","ETHUSD",1767521829887,3.18282591,3142.9,3142.5,2.42599432]
["bitfinex","ETHUSD",1767521830089,0.001,3142.9,3142.5,2.42599432]
["bitfinex","ETHUSD",1767521830583,0.001,3142.9,3142.5,2.67177613]
["bitfinex","ETHUSD",1767521831601,0.001,3143.3,3142.9,2.42599432]
["bitfinex","ETHUSD",1767521833477,0.001,3143.3,3143.0,3.18167356]
["bitfinex","ETHUSD",1767521833673,0.001,3143.3,3143.0,5.60766788]
["bitfinex","ETHUSD",1767521833984,0.001,3143.3,3143.1,2.42599432]
["bitfinex","ETHUSD",1767521836369,0.001,3143.3,3143.1,0.56077456]
["bitfinex","ETHUSD",1767521836572,0.001,3143.3,3142.9,2.42599432]
["bitfinex","ETHUSD",1767521837964,0.001,3143.3,3143.0,3.18160833]
["bitfinex","ETHUSD",1767521838591,0.001,3143.3,3142.9,5.60774431]
["bitfinex","ETHUSD",1767521839582,0.001,3143.3,3142.9,8.7895191]
["bitfinex","ETHUSD",1767521840175,0.001,3143.3,3142.5,4.26193604]
["bitfinex","ETHUSD",1767521840176,0.001,3143.3,3143.0,2.42599432]
["bitfinex","ETHUSD",1767521841095,2.47979794,3143.8,3143.1,2.42599432]
["bitfinex","ETHUSD",1767521841802,10.48583136,3143.9,3143.1,2.42599432]
["bitfinex","ETHUSD",1767521841966,7.305,3143.9,3143.1,2.42599432]
["bitfinex","ETHUSD",1767521842168,7.305,3143.9,3143.3,2.42599432]
["bitfinex","ETHUSD",1767521842368,10.48576333,3143.9,3143.3,2.42599432]
["bitfinex","ETHUSD",1767521842591,12.10037692,3143.9,3143.3,2.42599432]
["bitfinex","ETHUSD",1767521842816,2.44961359,3143.9,3143.3,2.42599432]
["bitfinex","ETHUSD",1767521843113,0.835,3143.9,3143.3,2.42599432]
["bitfinex","ETHUSD",1767521844123,0.835,3143.9,3143.4,3.18126868]
["bitfinex","ETHUSD",1767521845905,0.835,3143.9,3143.3,5.60734787]
["bitfinex","ETHUSD",1767521846214,6.49560727,3143.9,3143.3,2.42599432]
["bitfinex","ETHUSD",1767521846386,9.6764166,3143.9,3143.3,2.42599432]
["bitfinex","ETHUSD",1767521846592,10.64405826,3143.9,3143.3,2.42599432]
["bitfinex","ETHUSD",1767521846799,10.64405826,3143.9,3143.1,5.60753034]
["bitfinex","ETHUSD",1767521847217,2.47979794,3143.8,3143.1,5.60753034]
["bitfinex","ETHUSD",1767521847515,2.47979794,3143.8,3143.0,3.18166863]
["bitfinex","ETHUSD",1767521847826,2.48079794,3143.6,3142.9,5.60775216]
["bitfinex","ETHUSD",1767521848029,2.48079794,3143.6,3143.1,3.18152248]
["bitfinex","ETHUSD",1767521849093,0.001,3143.6,3143.1,3.18152248]
["bitfinex","ETHUSD",1767521850634,0.001,3143.6,3143.1,5.45730762]
["bitfinex","ETHUSD",1767521851034,2.31010671,3144.2,3143.4,2.27578514]
["bitfinex","ETHUSD",1767521851339,0.23111067,3144.1,3143.4,2.27578514]
["bitfinex","ETHUSD",1767521851512,2.31010671,3144.0,3143.4,2.27578514]
["bitfinex","ETHUSD",1767521855948,2.26684004,3143.6,3142.7,2.44624966]
["bitfinex","ETHUSD",1767521856151,3.10084004,3143.6,3142.9,3.18171978]
["bitfinex","ETHUSD",1767521856312,3.41729966,3143.6,3143.0,2.44624966]
["bitfinex","ETHUSD",1767521857039,2.26684004,3143.5,3142.9,3.18177081]
["bitfinex","ETHUSD",1767521857244,2.26684004,3143.5,3142.9,5.62797247]
["bitfinex","ETHUSD",1767521858031,2.26684004,3143.5,3142.6,8.81040672]
["bitfinex","ETHUSD",1767521858244,2.26684004,3143.4,3142.6,8.81040672]
["bitfinex","ETHUSD",1767521858445,3.1811924,3143.5,3142.8,2.44624966]
["bitfinex","ETHUSD",1767521858664,8.62922484,3143.5,3142.8,2.44624966]
["bitfinex","ETHUSD",1767521858865,2.26684004,3143.4,3142.6,3.18207853]
["bitfinex","ETHUSD",1767521859541,2.26684004,3143.4,3143.2,0.002]
["bitfinex","ETHUSD",1767521859741,2.26684004,3143.4,3142.6,6.36415706]
["bitfinex","ETHUSD",1767521859742,2.26684004,3143.3,3142.6,6.36415706]
["bitfinex","ETHUSD",1767521859942,2.26684004,3143.3,3142.9,0.002]
["bitfinex","ETHUSD",1767521860138,5.44823373,3143.3,3142.9,0.002]
["bitfinex","ETHUSD",1767521860536,2.26684004,3143.3,3142.9,0.002]
["bitfinex","ETHUSD",1767521870970,3.18130486,3143.4,3142.9,0.002]
["bitfinex","ETHUSD",1767521871864,3.18130486,3143.4,3143.2,0.002]
["bitfinex","ETHUSD",1767521872046,2.26684004,3143.3,3143.2,0.002]
["bitfinex","ETHUSD",1767521873645,3.1812696,3143.4,3143.2,0.002]
["bitfinex","ETHUSD",1767521874075,5.44810964,3143.4,3143.2,0.002]
["bitfinex","ETHUSD",1767521874777,3.18116748,3143.5,3143.2,0.002]
["bitfinex","ETHUSD",1767521875478,6.36233496,3143.5,3143.2,0.002]
["bitfinex","ETHUSD",1767521875777,7.30864485,3143.5,3143.2,0.002]
["bitfinex","ETHUSD",1767521876552,4.12747737,3143.5,3143.2,0.002]
["bitfinex","ETHUSD",1767521877582,7.30864485,3143.5,3143.2,0.002]
["bitfinex","ETHUSD",1767521877751,4.12747737,3143.5,3143.2,0.002]
["bitfinex","ETHUSD",1767521878475,7.30864485,3143.5,3143.2,0.002]
["bitfinex","ETHUSD",1767521878678,8.62957982,3143.3,3142.9,1e-08]
["bitfinex","ETHUSD",1767521878981,2.26684004,3143.2,3142.5,0.834]
["bitfinex","ETHUSD",1767521879153,2.26684004,3142.9,3142.1,0.002]
["bitfinex","ETHUSD",1767521880602,2.26684004,3142.9,3142.1,3.18456857]
["bitfinex","ETHUSD",1767521880775,2.33022328,3142.7,3142.1,0.67076139]
["bitfinex","ETHUSD",1767521880980,2.33022328,3142.7,3142.1,3.11410073]
["bitfinex","ETHUSD",1767521881180,5.51201801,3142.9,3142.1,3.11410073]
["bitfinex","ETHUSD",1767521881381,8.69381274,3142.9,3142.1,3.08227489]
["bitfinex","ETHUSD",1767521881702,2.33022328,3142.8,3142.1,0.002]
["bitfinex","ETHUSD",1767521882203,2.33022328,3142.8,3142.0,0.002]
["bitfinex","ETHUSD",1767521882795,2.33022328,3142.6,3142.0,0.002]
["bitfinex","ETHUSD",1767521884031,2.33022328,3142.6,3141.6,0.002]
["bitfinex","ETHUSD",1767521884032,2.33022328,3142.5,3141.6,0.002]
["bitfinex","ETHUSD",1767521884314,2.33022328,3142.5,3142.4,0.002]
["bitfinex","ETHUSD",1767521884502,2.33022328,3142.4,3141.6,0.002]
["bitfinex","ETHUSD",1767521884809,2.33022328,3142.2,3141.6,0.002]
["bitfinex","ETHUSD",1767521887009,5.51254466,3142.4,3141.6,2.44533934]
["bitfinex","ETHUSD",1767521887196,3.18221338,3142.5,3141.8,2.44333934]
["bitfinex","ETHUSD",1767521887593,5.51234692,3142.6,3141.8,2.44333934]
["bitfinex","ETHUSD",1767521887812,2.33022328,3142.6,3141.8,2.44333934]
["bitfinex","ETHUSD",1767521888013,5.51230761,3142.6,3141.8,2.44333934]
["bitfinex","ETHUSD",1767521888218,6.38172701,3142.6,3141.8,2.44333934]
["bitfinex","ETHUSD",1767521889133,9.56381134,3142.6,3141.8,2.44333934]
["bitfinex","ETHUSD",1767521889323,6.38172701,3142.6,3141.9,3.18278748]
["bitfinex","ETHUSD",1767521889536,6.38172701,3142.6,3141.9,5.62612682]
["bitfinex","ETHUSD",1767521892434,9.56381134,3142.6,3141.9,5.62612682]
["bitfinex","ETHUSD",1767521893440,9.56381134,3142.6,3141.9,2.44333934]
["bitfinex","ETHUSD",1767521893735,2.33022328,3142.4,3141.7,5.62628497]
["bitfinex","ETHUSD",1767521894751,5.51260561,3142.3,3141.7,2.44333934]
["bitfinex","ETHUSD",1767521894950,5.51260561,3142.3,3141.7,3.1829781]
["bitfinex","ETHUSD",1767521895243,3.18238233,3142.3,3141.7,2.44333934]
["bitfinex","ETHUSD",1767521895611,2.33022328,3142.2,3141.6,0.002]
["bitfinex","ETHUSD",1767521895939,2.33022328,3142.0,3141.6,0.002]
["bitfinex","ETHUSD",1767521896343,2.33022328,3142.0,3141.3,0.002]
["bitfinex","ETHUSD",1767521896844,3.18278748,3141.9,3141.3,0.002]
["bitfinex","ETHUSD",1767521897750,3.18278748,3141.9,3141.3,2.44533934]
["bitfinex","ETHUSD",1767521898369,3.18252271,3142.2,3141.5,2.44333934]
["bitfinex","ETHUSD",1767521898670,3.18242569,3142.3,3141.7,2.44333934]
["bitfinex","ETHUSD",1767521898971,2.33022328,3142.8,3141.8,2.44333934]
["bitfinex","ETHUSD",1767521902550,8.69417784,3142.7,3142.0,2.44333934]
["bitfinex","ETHUSD",1767521902717,2.33022328,3142.5,3141.8,2.44333934]
["bitfinex","ETHUSD",1767521902925,2.33022328,3142.5,3141.8,5.62622702]
["bitfinex","ETHUSD",1767521904055,2.33022328,3142.5,3141.8,2.44333934]
["bitfinex","ETHUSD",1767521904959,5.51250433,3142.4,3141.8,2.44333934]
["bitfinex","ETHUSD",1767521906553,2.33022328,3142.3,3141.6,3.18308872]
["bitfinex","ETHUSD",1767521906939,3.18248361,3142.2,3141.6,3.18308872]
["bitfinex","ETHUSD",1767521907331,5.5126507,3142.3,3141.7,0.0318299]
["bitfinex","ETHUSD",1767521907528,5.5126507,3142.3,3141.6,3.18308872]
["bitfinex","ETHUSD",1767521907732,5.5126507,3142.3,3141.6,5.62642806]
["bitfinex","ETHUSD",1767521908454,6.37492556,3142.3,3141.6,5.62642806]
["bitfinex","ETHUSD",1767521908658,0.001,3142.2,3141.6,5.62642806]
["bitfinex","ETHUSD",1767521909049,0.001,3142.2,3141.6,5.65825897]
["bitfinex","ETHUSD",1767521909946,0.001,3142.2,3141.6,5.62642806]
["bitfinex","ETHUSD",1767521910355,0.001,3142.2,3141.7,0.0318299]
["bitfinex","ETHUSD",1767521911587,0.001,3142.2,3141.7,3.18296535]
["bitfinex","ETHUSD",1767521912082,0.001,3142.2,3141.7,5.53494298]
["bitfinex","ETHUSD",1767521914188,6.47,3142.8,3142.2,2.37140029]
["bitfinex","ETHUSD",1767521914392,3.18157233,3143.1,3142.2,2.37140029]
["bitfinex","ETHUSD",1767521914690,2.32469671,3143.0,3142.2,2.37140029]
["bitfinex","ETHUSD",1767521915482,3.06677582,3143.0,3142.2,2.37140029]
["bitfinex","ETHUSD",1767521915667,2.32469671,3142.9,3142.2,2.37140029]
["bitfinex","ETHUSD",1767521916180,8.68839605,3142.9,3142.2,5.55387848]
["bitfinex","ETHUSD",1767521916377,2.32469671,3142.8,3141.8,2.37140029]
["bitfinex","ETHUSD",1767521917579,2.32469671,3142.6,3141.5,2.37140029]
["bitfinex","ETHUSD",1767521917779,2.32469671,3142.4,3141.6,3.18303917]
["bitfinex","ETHUSD",1767521917999,2.32469671,3142.4,3141.7,2.37140029]
["bitfinex","ETHUSD",1767521918706,2.32469671,3142.4,3141.8,2.37140029]
["bitfinex","ETHUSD",1767521918902,0.86886513,3142.5,3141.8,2.37140029]
["bitfinex","ETHUSD",1767521919283,0.86886513,3142.5,3141.9,2.37140029]
["bitfinex","ETHUSD",1767521919812,3.18224157,3142.5,3142.0,2.37140029]
["bitfinex","ETHUSD",1767521921293,6.36448314,3142.5,3142.0,2.37140029]
["bitfinex","ETHUSD",1767521922314,2.32469671,3142.6,3141.9,0.002]
["bitfinex","ETHUSD",1767521923310,8.68905629,3142.5,3141.9,0.002]
["bitfinex","ETHUSD",1767521923522,2.32469671,3142.4,3141.9,0.002]
["bitfinex","ETHUSD",1767521923824,6.36435958,3142.5,3141.9,0.002]
["bitfinex","ETHUSD",1767521923825,2.32469671,3142.2,3141.9,0.002]
["bitfinex","ETHUSD",1767521924026,2.32469671,3142.2,3141.5,0.002]
["bitfinex","ETHUSD",1767521924321,2.32469671,3142.2,3141.5,2.37340029]
["bitfinex","ETHUSD",1767521925012,0.86890563,3142.3,3141.5,2.37340029]
["bitfinex","ETHUSD",1767521925310,3.18248361,3142.2,3141.5,5.55658265]
["bitfinex","ETHUSD",1767521925497,0.72338573,3142.1,3141.6,2.37140029]
["bitfinex","ETHUSD",1767521926510,2.32469671,3142.0,3141.5,0.002]
["bitfinex","ETHUSD",1767521927214,3.90606829,3142.1,3141.5,2.37340029]
["bitfinex","ETHUSD",1767521928705,3.90606829,3142.1,3141.6,2.37140029]
["bitfinex","ETHUSD",1767521928916,0.72338573,3142.1,3141.6,2.37140029]
["bitfinex","ETHUSD",1767521929305,3.18252903,3142.2,3141.6,2.4032312]
["bitfinex","ETHUSD",1767521929491,6.37603732,3142.3,3141.6,2.4032312]
["bitfinex","ETHUSD",1767521929912,9.5584723,3142.3,3141.6,2.4032312]
["bitfinex","ETHUSD",1767521930211,2.32469671,3142.2,3141.6,2.37140029]
["bitfinex","ETHUSD",1767521930418,2.32469671,3142.2,3141.5,3.18514748]
["bitfinex","ETHUSD",1767521931302,5.5072816,3142.1,3141.5,3.18514748]
["bitfinex","ETHUSD",1767521931621,3.18258489,3142.1,3141.5,5.55654777]
["bitfinex","ETHUSD",1767521931920,3.18258489,3142.1,3141.6,2.37140029]
["bitfinex","ETHUSD",1767521932308,3.18258489,3142.1,3141.9,0.002]
["bitfinex","ETHUSD",1767521932607,0.95584723,3142.2,3141.9,2.37340029]
["bitfinex","ETHUSD",1767521932792,3.18224876,3142.5,3141.9,2.37340029]
["bitfinex","ETHUSD",1767521933317,6.36449752,3142.5,3141.9,2.37340029]
["bitfinex","ETHUSD",1767521936439,8.65019645,3142.5,3141.9,2.37340029]
["bitfinex","ETHUSD",1767521936654,8.65019645,3142.5,3141.9,0.002]
["bitfinex","ETHUSD",1767521938318,2.28569893,3142.4,3141.9,0.002]
["bitfinex","ETHUSD",1767521938519,0.86501965,3142.3,3141.9,0.002]
["bitfinex","ETHUSD",1767521938926,0.86501965,3142.3,3141.9,2.38815769]
["bitfinex","ETHUSD",1767521939131,6.36449752,3142.5,3141.9,2.38815769]
["bitfinex","ETHUSD",1767521940255,6.36449752,3142.5,3142.0,2.34511502]
["bitfinex","ETHUSD",1767521940256,3.18224876,3142.5,3142.0,2.34511502]
["bitfinex","ETHUSD",1767521940465,6.36449752,3142.5,3142.0,2.34511502]
["bitfinex","ETHUSD",1767521942555,6.36415706,3142.6,3142.0,2.34511502]
["bitfinex","ETHUSD",1767521943767,0.001,3142.2,3142.0,2.34511502]
["bitfinex","ETHUSD",1767521948757,3.18207853,3142.6,3142.0,2.89811089]
["bitfinex","ETHUSD",1767521948975,3.18207853,3142.6,3142.0,2.34511502]
["bitfinex","ETHUSD",1767521949365,6.36415706,3142.6,3142.0,2.34511502]
["bitfinex","ETHUSD",1767521950686,3.18207853,3142.6,3142.1,2.34511502]
["bitfinex","ETHUSD",1767521951459,5.54756977,3142.9,3142.2,2.34511502]
["bitfinex","ETHUSD",1767521951657,9.65171397,3143.0,3142.2,2.34511502]
["bitfinex","ETHUSD",1767521951973,3.18171397,3143.0,3142.4,2.34511502]
["bitfinex","ETHUSD",1767521953179,2.36578459,3143.1,3142.4,2.34511502]
["bitfinex","ETHUSD",1767521953498,5.54738859,3143.1,3142.5,5.52729481]
["bitfinex","ETHUSD",1767521953700,2.36578459,3143.1,3142.5,5.52729481]
["bitfinex","ETHUSD",1767521953992,5.54685088,3143.6,3142.6,2.34511502]
["bitfinex","ETHUSD",1767521954182,8.72791717,3143.6,3142.8,2.34511502]
["bitfinex","ETHUSD",1767521954498,2.36578459,3143.5,3142.8,2.34511502]
["bitfinex","ETHUSD",1767521956014,3.18110058,3143.6,3143.0,2.34511502]
["bitfinex","ETHUSD",1767521956214,6.36220116,3143.6,3143.0,2.34511502]
["bitfinex","ETHUSD",1767521956415,8.72798575,3143.6,3143.0,2.34511502]
["bitfinex","ETHUSD",1767521956832,8.72798575,3143.6,3142.8,5.526939]
["bitfinex","ETHUSD",1767521957032,8.72798575,3143.6,3142.8,6.48492284]
["bitfinex","ETHUSD",1767521959720,3.18126868,3143.4,3142.8,6.48492284]
["bitfinex","ETHUSD",1767521960326,5.54705327,3143.4,3142.8,4.13980782]
["bitfinex","ETHUSD",1767521960526,2.36578459,3143.3,3142.8,4.13980782]
["bitfinex","ETHUSD",1767521964651,3.18126868,3143.4,3142.8,4.13980782]
["bitfinex","ETHUSD",1767521964950,5.5469996,3143.5,3142.8,6.48492284]
["bitfinex","ETHUSD",1767521965548,3.1811162,3143.6,3142.9,2.34511502]
["bitfinex","ETHUSD",1767521965753,3.1811162,3143.6,3142.9,2.37693276]
["bitfinex","ETHUSD",1767521966046,3.1811162,3143.6,3142.9,2.34511502]
["bitfinex","ETHUSD",1767521966236,3.1811162,3143.6,3142.9,2.37693276]
["bitfinex","ETHUSD",1767521966442,5.54690079,3143.6,3143.0,3.18167356]
["bitfinex","ETHUSD",1767521968953,5.54690079,3143.6,3142.9,5.52684577]
["bitfinex","ETHUSD",1767521969154,8.72801699,3143.6,3142.9,2.34511502]
["bitfinex","ETHUSD",1767521969334,8.72801699,3143.6,3142.8,4.1398074]
["bitfinex","ETHUSD",1767521969335,2.36578459,3143.4,3142.8,3.18182356]
["bitfinex","ETHUSD",1767521970140,2.36578459,3143.4,3142.9,3.1817686]
["bitfinex","ETHUSD",1767521971054,5.54713178,3143.4,3142.8,3.18183382]
["bitfinex","ETHUSD",1767521972761,5.54713178,3143.4,3142.8,5.54052352]
["bitfinex","ETHUSD",1767521978650,0.001,3143.1,3142.8,5.54052352]
["bitfinex","ETHUSD",1767521978858,0.001,3143.1,3142.8,6.49617348]
["bitfinex","ETHUSD",1767521980179,0.001,3143.1,3142.8,9.67804951]
["bitfinex","ETHUSD",1767521981677,0.001,3143.1,3142.8,6.49617348]
["bitfinex","ETHUSD",1767521982177,0.001,3143.1,3142.8,9.67804951]
["bitfinex","ETHUSD",1767521982349,5.44181165,3143.6,3142.8,9.67804951]
["bitfinex","ETHUSD",1767521982549,7.03459266,3143.6,3142.8,8.72239955]
["bitfinex","ETHUSD",1767521984481,4.01600047,3143.7,3142.9,2.34107749]
["bitfinex","ETHUSD",1767521986185,4.01600047,3143.7,3143.0,5.52275105]
["bitfinex","ETHUSD",1767521986675,6.27674583,3143.7,3143.0,8.73624134]
["bitfinex","ETHUSD",1767521986872,6.27674583,3143.7,3143.0,8.70442461]
["bitfinex","ETHUSD",1767521987074,6.27674583,3143.7,3143.1,0.03181572]
["bitfinex","ETHUSD",1767521987249,3.09574536,3143.7,3143.1,0.03181572]
["bitfinex","ETHUSD",1767521987452,6.47,3143.8,3143.1,2.37289321]
["bitfinex","ETHUSD",1767521987674,8.73074536,3143.9,3143.1,2.37289321]
["bitfinex","ETHUSD",1767521987883,11.91151326,3143.9,3143.1,2.37289321]
["bitfinex","ETHUSD",1767521988081,11.91151326,3143.9,3143.2,2.34107749]
["bitfinex","ETHUSD",1767521988582,11.91151326,3143.9,3143.3,3.18136989]
["bitfinex","ETHUSD",1767521989454,8.73074536,3143.9,3143.3,8.70381727]
["bitfinex","ETHUSD",1767521989655,6.47,3143.9,3143.4,2.34107749]
["bitfinex","ETHUSD",1767521990481,0.001,3143.6,3143.4,2.34107749]
["bitfinex","ETHUSD",1767521990686,0.001,3143.6,3143.5,4.05154921]
["bitfinex","ETHUSD",1767521993864,0.001,3143.6,3143.5,0.87038173]
["bitfinex","ETHUSD",1767521994073,0.001,3143.6,3143.4,3.18121539]
["bitfinex","ETHUSD",1767521997694,0.001,3143.6,3143.3,3.18135639]
["bitfinex","ETHUSD",1767521998199,0.001,3143.6,3143.3,6.36272628]
["bitfinex","ETHUSD",1767522000518,0.001,3143.6,3143.3,3.18135639]
["bitfinex","ETHUSD",1767522001294,0.001,3143.6,3143.3,6.36272628]
["bitfinex","ETHUSD",1767522001596,0.001,3143.6,3143.4,0.87038038]
["bitfinex","ETHUSD",1767522002798,0.001,3143.6,3143.5,3.18116748]
["bitfinex","ETHUSD",1767522003003,0.001,3143.6,3143.4,4.05159429]
["bitfinex","ETHUSD",1767522006299,0.001,3143.6,3143.4,0.87038038]
["bitfinex","ETHUSD",1767522006599,2.28889126,3143.6,3142.7,2.32946519]
["bitfinex","ETHUSD",1767522006800,2.28889126,3143.6,3142.7,3.16346519]
["bitfinex","ETHUSD",1767522007104,2.28889126,3143.6,3143.0,3.18162554]
["bitfinex","ETHUSD",1767522008807,3.18210374,3143.6,3142.9,2.32946519]
["bitfinex","ETHUSD",1767522009002,0.001,3143.6,3143.1,2.32946519]
["bitfinex","ETHUSD",1767522010196,3.18209928,3143.6,3143.1,2.32946519]
["bitfinex","ETHUSD",1767522011006,0.001,3143.6,3143.1,5.51100261]
["bitfinex","ETHUSD",1767522011409,0.001,3143.6,3143.2,2.32946519]
["bitfinex","ETHUSD",1767522013808,0.002,3143.3,3143.2,2.32946519]
["bitfinex","ETHUSD",1767522014005,0.002,3143.3,3143.2,2.96749726]
["bitfinex","ETHUSD",1767522015114,0.002,3143.3,3142.8,5.51127973]
["bitfinex","ETHUSD",1767522015615,0.002,3143.3,3142.9,2.32946519]
["bitfinex","ETHUSD",1767522016706,0.002,3143.3,3142.9,5.51119932]
["bitfinex","ETHUSD",1767522018111,0.002,3143.3,3142.9,2.32946519]
["bitfinex","ETHUSD",1767522018315,0.002,3143.3,3142.9,5.5112169]
["bitfinex","ETHUSD",1767522019923,0.002,3143.3,3142.9,2.32946519]
["bitfinex","ETHUSD",1767522021196,0.002,3143.3,3142.9,5.51123122]
["bitfinex","ETHUSD",1767522021391,2.03353267,3143.0,3141.9,2.33146519]
["bitfinex","ETHUSD",1767522021622,0.32031675,3143.3,3142.3,2.32946519]
["bitfinex","ETHUSD",1767522021623,2.03353267,3143.2,3142.3,2.32946519]
["bitfinex","ETHUSD",1767522021824,2.03353267,3143.2,3142.4,2.32946519]
["bitfinex","ETHUSD",1767522022004,6.5985296,3143.1,3142.4,2.32946519]
["bitfinex","ETHUSD",1767522022332,6.5985296,3143.1,3142.5,2.32946519]
["bitfinex","ETHUSD",1767522022333,3.41695727,3143.1,3142.5,2.32946519]
["bitfinex","ETHUSD",1767522022533,6.5985296,3143.1,3142.5,2.32946519]
["bitfinex","ETHUSD",1767522024816,8.63206227,3143.1,3142.1,3.18254444]
["bitfinex","ETHUSD",1767522025005,2.03353267,3143.0,3142.1,3.18254444]
["bitfinex","ETHUSD",1767522025330,2.03353267,3142.9,3142.1,3.18253341]
["bitfinex","ETHUSD",1767522025623,2.03353267,3142.9,3142.0,3.18264048]
["bitfinex","ETHUSD",1767522025795,2.03353267,3142.9,3141.9,2.33146519]
["bitfinex","ETHUSD",1767522025996,2.03353267,3142.9,3142.5,0.002]
["bitfinex","ETHUSD",1767522026219,2.03353267,3142.9,3142.1,2.32946519]
["bitfinex","ETHUSD",1767522026522,0.37317389,3142.8,3142.1,2.32946519]
["bitfinex","ETHUSD",1767522027927,3.18197728,3142.7,3142.1,5.51204114]
["bitfinex","ETHUSD",1767522028233,3.18197728,3142.7,3142.2,2.32946519]
["bitfinex","ETHUSD",1767522029724,6.36395456,3142.7,3142.2,2.32946519]
["bitfinex","ETHUSD",1767522030031,2.03153267,3142.5,3141.9,0.002]
["bitfinex","ETHUSD",1767522031233,2.03153267,3142.5,3141.5,0.002]
["bitfinex","ETHUSD",1767522031434,2.03153267,3142.5,3141.5,5.53827176]
["bitfinex","ETHUSD",1767522031839,2.03153267,3142.5,3141.5,2.35513225]
["bitfinex","ETHUSD",1767522032044,2.02953267,3142.3,3141.6,2.35313225]
["bitfinex","ETHUSD",1767522032221,2.86894215,3142.3,3141.6,2.35313225]
["bitfinex","ETHUSD",1767522034110,4.02186429,3142.3,3141.8,2.48478106]
["bitfinex","ETHUSD",1767522034519,4.02186429,3142.3,3141.6,3.18306494]
["bitfinex","ETHUSD",1767522034520,6.05139696,3142.3,3141.6,5.667846]
["bitfinex","ETHUSD",1767522034819,4.02186429,3142.3,3141.7,2.48478106]
["bitfinex","ETHUSD",1767522036231,4.02186429,3142.3,3141.7,5.66775121]
["bitfinex","ETHUSD",1767522036541,0.83940948,3142.3,3141.8,2.48478106]
["bitfinex","ETHUSD",1767522036749,3.18228506,3142.4,3141.8,2.48478106]
["bitfinex","ETHUSD",1767522038044,3.18228506,3142.4,3142.1,0.002]
["bitfinex","ETHUSD",1767522039725,6.04676293,3142.5,3142.1,0.002]
["bitfinex","ETHUSD",1767522040226,4.01723026,3142.5,3142.1,0.002]
["bitfinex","ETHUSD",1767522040419,3.85580011,3142.6,3142.1,2.48678106]
["bitfinex","ETHUSD",1767522040420,3.85582857,3142.6,3142.1,2.48678106]
["bitfinex","ETHUSD",1767522040647,3.18211572,3142.6,3142.1,2.48678106]
["bitfinex","ETHUSD",1767522042760,6.36375206,3142.8,3142.1,2.48678106]
["bitfinex","ETHUSD",1767522047458,2.02953267,3142.7,3142.1,0.002]
["bitfinex","ETHUSD",1767522047658,6.36375206,3142.8,3142.1,2.48678106]
["bitfinex","ETHUSD",1767522047865,0.92282847,3142.7,3142.1,2.48678106]
["bitfinex","ETHUSD",1767522050270,0.001,3142.5,3142.1,2.48678106]
["bitfinex","ETHUSD",1767522051252,3.1826947,3143.0,3142.1,2.48678106]
["bitfinex","ETHUSD",1767522051253,0.001,3143.0,3142.1,4.05141073]
["bitfinex","ETHUSD",1767522051450,0.002,3143.3,3142.7,2.30360774]
["bitfinex","ETHUSD",1767522052342,0.002,3143.3,3142.9,2.30360774]
["bitfinex","ETHUSD",1767522054574,0.002,3143.3,3143.0,6.36334712]
["bitfinex","ETHUSD",1767522055580,0.002,3143.3,3143.0,3.18167356]
["bitfinex","ETHUSD",1767522062684,0.002,3143.3,3142.7,2.30360774]
["bitfinex","ETHUSD",1767522062985,0.002,3143.3,3142.8,0.23036077]
["bitfinex","ETHUSD",1767522063182,0.002,3143.3,3142.8,2.53396851]
["bitfinex","ETHUSD",1767522065359,0.002,3143.3,3142.9,3.18177479]
["bitfinex","ETHUSD",1767522065760,0.002,3143.3,3142.9,6.36354958]
["bitfinex","ETHUSD",1767522074192,0.001,3143.0,3142.9,3.18177479]
["bitfinex","ETHUSD",1767522074361,2.38398617,3143.3,3142.9,7.25331093]
["bitfinex","ETHUSD",1767522074561,0.002,3143.3,3142.9,6.36354958]
["bitfinex","ETHUSD",1767522076977,0.002,3143.3,3142.9,8.71266048]
["bitfinex","ETHUSD",1767522080401,6.471,3143.6,3142.9,6.36354958]
["bitfinex","ETHUSD",1767522080607,2.38198617,3143.5,3142.9,6.36354958]
["bitfinex","ETHUSD",1767522081398,6.471,3143.6,3142.9,8.71266048]
["bitfinex","ETHUSD",1767522081695,8.85298617,3143.6,3142.9,8.71266048]
["bitfinex","ETHUSD",1767522084303,4.01481419,3143.9,3143.2,2.3491109]
["bitfinex","ETHUSD",1767522084875,6.39680036,3143.9,3143.2,2.3491109]
["bitfinex","ETHUSD",1767522085083,3.18063401,3144.1,3143.2,2.3491109]
["bitfinex","ETHUSD",1767522085084,2.38198617,3144.1,3143.2,2.3491109]
["bitfinex","ETHUSD",1767522085809,2.38198617,3144.1,3143.2,2.3511109]
["bitfinex","ETHUSD",1767522085974,0.001,3143.3,3143.2,2.3511109]
["bitfinex","ETHUSD",1767522086179,2.38198617,3144.1,3143.4,6.36253736]
["bitfinex","ETHUSD",1767522088316,2.38198617,3144.1,3143.5,2.3491109]
["bitfinex","ETHUSD",1767522088820,0.001,3144.3,3143.5,2.3491109]
["bitfinex","ETHUSD",1767522088821,0.55143375,3144.3,3143.5,2.3491109]
["bitfinex","ETHUSD",1767522090824,0.55143375,3144.3,3143.6,8.70717282]
["bitfinex","ETHUSD",1767522091002,0.001,3144.3,3143.7,2.34504024]
["bitfinex","ETHUSD",1767522091206,0.002,3144.9,3144.0,2.34504024]
["bitfinex","ETHUSD",1767522093294,0.002,3144.9,3144.1,6.36112082]
["bitfinex","ETHUSD",1767522094592,0.002,3144.9,3144.1,2.36468714]
["bitfinex","ETHUSD",1767522096107,0.002,3144.9,3144.2,6.3609185]
["bitfinex","ETHUSD",1767522096502,0.002,3144.9,3144.2,8.72560564]
["bitfinex","ETHUSD",1767522096702,0.002,3144.9,3144.3,0.87256056]
["bitfinex","ETHUSD",1767522098500,0.002,3144.9,3144.4,3.18025696]
["bitfinex","ETHUSD",1767522099025,0.002,3144.9,3144.5,2.36468714]
["bitfinex","ETHUSD",1767522100801,0.002,3144.9,3144.6,3.18005469]
["bitfinex","ETHUSD",1767522102432,0.002,3144.9,3144.5,5.54479565]
["bitfinex","ETHUSD",1767522102639,0.002,3144.9,3144.6,3.23719047]
["bitfinex","ETHUSD",1767522102812,0.002,3145.2,3144.7,2.36468714]
["bitfinex","ETHUSD",1767522103142,0.002,3145.2,3144.8,3.17985245]
["bitfinex","ETHUSD",1767522103831,0.002,3145.2,3144.8,5.54453959]
["bitfinex","ETHUSD",1767522106839,0.002,3145.2,3144.8,8.72439204]
["bitfinex","ETHUSD",1767522107041,0.002,3145.9,3145.1,3.17954913]
["bitfinex","ETHUSD",1767522107348,0.002,3145.9,3145.2,2.36468714]
["bitfinex","ETHUSD",1767522107514,0.002,3145.9,3145.0,3.17960515]
["bitfinex","ETHUSD",1767522107700,0.0657562,3145.9,3144.9,3.17971001]
["bitfinex","ETHUSD",1767522107909,1.31323687,3145.8,3145.1,0.834]
["bitfinex","ETHUSD",1767522110515,6.35788536,3145.7,3144.8,4.01385245]
["bitfinex","ETHUSD",1767522111154,0.002,3145.5,3144.8,4.01385245]
["bitfinex","ETHUSD",1767522111935,0.002,3145.5,3144.7,0.834]
["bitfinex","ETHUSD",1767522112141,0.002,3145.5,3144.6,3.18005012]
["bitfinex","ETHUSD",1767522112356,0.002,3145.5,3144.7,4.013909]
["bitfinex","ETHUSD",1767522112726,0.002,3145.5,3144.8,3.17984042]
["bitfinex","ETHUSD",1767522113048,0.002,3145.5,3144.7,0.834]
["bitfinex","ETHUSD",1767522113420,0.002,3145.5,3144.8,3.17984791]
["bitfinex","ETHUSD",1767522114840,0.002,3145.5,3144.8,5.54453505]
["bitfinex","ETHUSD",1767522122353,0.002,3145.5,3144.8,2.36468714]
["bitfinex","ETHUSD",1767522122647,0.002,3145.5,3144.7,0.834]
["bitfinex","ETHUSD",1767522122820,0.36162625,3145.5,3144.6,2.41655414]
["bitfinex","ETHUSD",1767522123219,0.36162625,3145.5,3145.1,0.001]
["bitfinex","ETHUSD",1767522123423,0.36162625,3145.5,3144.6,2.41655414]
["bitfinex","ETHUSD",1767522123424,6.35849176,3145.4,3144.6,2.41655414]
["bitfinex","ETHUSD",1767522123653,0.00135159,3145.3,3144.4,5.59776054]
["bitfinex","ETHUSD",1767522123944,0.00135159,3145.3,3144.4,6.43176054]
["bitfinex","ETHUSD",1767522124119,0.63733592,3145.2,3144.4,6.43176054]
["bitfinex","ETHUSD",1767522124321,0.63733592,3145.2,3144.5,3.18015275]
["bitfinex","ETHUSD",1767522124735,0.63733592,3145.2,3144.5,5.59670689]
["bitfinex","ETHUSD",1767522124936,0.63733592,3145.2,3144.5,2.41655414]
["bitfinex","ETHUSD",1767522125661,3.17954913,3145.1,3144.5,2.41655414]
["bitfinex","ETHUSD",1767522125957,3.87919178,3145.1,3144.5,2.41655414]
["bitfinex","ETHUSD",1767522126947,7.05874091,3145.1,3144.5,2.41655414]
["bitfinex","ETHUSD",1767522128373,7.0600925,3145.1,3144.5,2.41655414]
["bitfinex","ETHUSD",1767522129277,0.00135159,3145.0,3144.4,0.001]
["bitfinex","ETHUSD",1767522129479,0.00135159,3144.8,3144.4,0.001]
["bitfinex","ETHUSD",1767522131064,3.17985245,3144.8,3144.4,0.001]
["bitfinex","ETHUSD",1767522131267,6.3597049,3144.8,3144.4,0.001]
["bitfinex","ETHUSD",1767522133266,0.00135159,3144.7,3144.4,0.001]
["bitfinex","ETHUSD",1767522133470,0.00135159,3144.7,3143.9,2.41655414]
["bitfinex","ETHUSD",1767522133471,0.63610565,3144.6,3143.9,2.41655414]
["bitfinex","ETHUSD",1767522134384,0.00135159,3144.5,3143.9,2.41655414]
["bitfinex","ETHUSD",1767522134582,0.00135159,3144.5,3143.8,0.834]
["bitfinex","ETHUSD",1767522134768,0.00135159,3144.5,3143.7,2.41655414]
["bitfinex","ETHUSD",1767522135474,0.00135159,3144.4,3143.7,2.41655414]
["bitfinex","ETHUSD",1767522135695,0.63616632,3144.3,3143.7,2.41655414]
["bitfinex","ETHUSD",1767522137478,0.63616632,3144.3,3143.8,2.41655414]
["bitfinex","ETHUSD",1767522137679,3.81659015,3144.3,3143.8,2.41655414]
["bitfinex","ETHUSD",1767522140686,6.99701398,3144.3,3143.8,2.41655414]
["bitfinex","ETHUSD",1767522145281,3.81659015,3144.3,3143.8,2.41655414]
["bitfinex","ETHUSD",1767522147694,3.81659015,3144.3,3144.1,0.001]
["bitfinex","ETHUSD",1767522147897,0.69968804,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1767522150167,6.3597049,3144.8,3144.1,2.29513493]
["bitfinex","ETHUSD",1767522150467,6.3597049,3144.8,3144.1,2.29313493]
["bitfinex","ETHUSD",1767522155796,6.3597049,3144.8,3144.1,2.29113493]
["bitfinex","ETHUSD",1767522155994,6.36405649,3144.8,3144.1,2.29113493]
["bitfinex","ETHUSD",1767522156186,6.36010938,3144.6,3144.1,2.29113493]
["bitfinex","ETHUSD",1767522156771,6.36010938,3144.6,3143.6,2.36769375]
["bitfinex","ETHUSD",1767522156772,8.6555959,3144.6,3143.6,2.36769375]
["bitfinex","ETHUSD",1767522157073,8.6555959,3144.6,3143.7,2.36769375]
["bitfinex","ETHUSD",1767522157387,8.6555959,3144.6,3143.8,2.36769375]
["bitfinex","ETHUSD",1767522158600,6.36010938,3144.6,3143.8,2.36769375]
["bitfinex","ETHUSD",1767522158800,3.18025696,3144.4,3143.8,2.36769375]
["bitfinex","ETHUSD",1767522159186,3.18025696,3144.4,3144.1,0.001]
["bitfinex","ETHUSD",1767522160393,3.18025696,3144.4,3144.1,2.36869375]
["bitfinex","ETHUSD",1767522161384,0.834,3145.1,3144.1,2.36869375]
["bitfinex","ETHUSD",1767522161385,8.76548652,3145.4,3144.2,2.36769375]
["bitfinex","ETHUSD",1767522161599,3.18175322,3144.9,3144.3,2.92261917]
["bitfinex","ETHUSD",1767522164021,0.002,3144.9,3144.3,2.36769375]
["bitfinex","ETHUSD",1767522166806,0.002,3144.9,3144.4,2.36769375]
["bitfinex","ETHUSD",1767522168002,0.002,3144.9,3144.3,0.834]
["bitfinex","ETHUSD",1767522168229,0.002,3144.9,3144.3,3.20169375]
["bitfinex","ETHUSD",1767522169822,0.002,3144.9,3144.3,2.36769375]
["bitfinex","ETHUSD",1767522170022,0.8656787,3144.8,3144.3,2.36769375]
["bitfinex","ETHUSD",1767522170922,0.002,3144.6,3144.3,2.36769375]
["bitfinex","ETHUSD",1767522178994,0.002,3144.6,3144.2,3.18043296]
["bitfinex","ETHUSD",1767522179920,0.002,3144.6,3144.1,2.36869375]
["bitfinex","ETHUSD",1767522180926,2.29748652,3144.6,3144.1,0.001]
["bitfinex","ETHUSD",1767522181094,0.22974865,3144.5,3144.1,0.001]
["bitfinex","ETHUSD",1767522183930,3.40993441,3144.5,3144.1,0.001]
["bitfinex","ETHUSD",1767522185243,0.22974865,3144.5,3144.1,0.001]
["bitfinex","ETHUSD",1767522185423,3.40990784,3144.5,3144.1,0.001]
["bitfinex","ETHUSD",1767522185935,6.59006703,3144.5,3144.1,0.001]
["bitfinex","ETHUSD",1767522186134,0.88875536,3144.4,3144.1,0.001]
["bitfinex","ETHUSD",1767522187442,3.1803581,3144.3,3144.1,0.001]
["bitfinex","ETHUSD",1767522190939,0.88875536,3144.4,3144.1,0.001]
["bitfinex","ETHUSD",1767522191145,4.06902162,3144.4,3144.1,0.001]
["bitfinex","ETHUSD",1767522191745,0.88875536,3144.4,3144.1,0.001]
["bitfinex","ETHUSD",1767522191945,0.22974865,3144.5,3144.1,0.001]
["bitfinex","ETHUSD",1767522192146,0.22974865,3144.5,3144.1,2.25921821]
["bitfinex","ETHUSD",1767522192326,3.18210659,3144.6,3144.1,2.25921821]
["bitfinex","ETHUSD",1767522193749,6.36221561,3144.6,3144.1,2.25921821]
["bitfinex","ETHUSD",1767522194119,0.002,3144.6,3144.1,2.25921821]
["bitfinex","ETHUSD",1767522194321,0.002,3144.2,3144.1,2.25921821]
["bitfinex","ETHUSD",1767522195035,0.002,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1767522197425,0.23174865,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1767522197928,0.23174865,3144.2,3143.6,2.25821821]
["bitfinex","ETHUSD",1767522198318,0.002,3144.2,3143.6,2.25821821]
["bitfinex","ETHUSD",1767522198940,0.002,3144.2,3143.7,2.25821821]
["bitfinex","ETHUSD",1767522202924,2.34905071,3144.2,3143.2,2.26021821]
["bitfinex","ETHUSD",1767522203132,2.34905071,3144.2,3143.3,0.834]
["bitfinex","ETHUSD",1767522203453,2.34705071,3144.0,3143.3,3.09221821]
["bitfinex","ETHUSD",1767522205057,3.18076274,3143.9,3143.3,3.09221821]
["bitfinex","ETHUSD",1767522206857,3.18076274,3143.9,3143.6,0.001]
["bitfinex","ETHUSD",1767522207081,3.18276274,3143.9,3143.6,0.001]
["bitfinex","ETHUSD",1767522208136,0.002,3143.9,3143.6,2.25921821]
["bitfinex","ETHUSD",1767522211843,0.002,3143.9,3143.6,5.44027637]
["bitfinex","ETHUSD",1767522212232,0.002,3143.9,3143.6,2.25921821]
["bitfinex","ETHUSD",1767522214263,0.002,3143.9,3143.6,5.44028328]
["bitfinex","ETHUSD",1767522214469,0.002,3143.9,3143.7,2.47622002]
["bitfinex","ETHUSD",1767522219159,0.002,3143.9,3143.6,0.001]
["bitfinex","ETHUSD",1767522220480,2.45626655,3143.9,3143.6,0.001]
["bitfinex","ETHUSD",1767522221942,5.63711029,3143.9,3143.6,0.001]
["bitfinex","ETHUSD",1767522223072,9.69973274,3143.9,3143.6,0.001]
["bitfinex","ETHUSD",1767522223274,6.518889,3143.9,3143.6,0.001]
["bitfinex","ETHUSD",1767522224473,9.69973274,3143.9,3143.6,0.001]
["bitfinex","ETHUSD",1767522225471,9.69973274,3143.9,3143.5,1e-08]
["bitfinex","ETHUSD",1767522225769,9.69973274,3143.9,3143.3,2.47622002]
["bitfinex","ETHUSD",1767522228571,3.42423982,3143.8,3143.2,0.002]
["bitfinex","ETHUSD",1767522228770,2.45426655,3143.6,3143.2,0.002]
["bitfinex","ETHUSD",1767522230975,3.18116748,3143.5,3143.2,0.002]
["bitfinex","ETHUSD",1767522233327,6.36233496,3143.5,3143.2,0.002]
["bitfinex","ETHUSD",1767522233495,6.36233496,3143.5,3142.9,2.47822002]
["bitfinex","ETHUSD",1767522233496,2.45426655,3143.4,3142.9,0.002]
["bitfinex","ETHUSD",1767522233666,2.45426655,3143.3,3142.9,0.002]
["bitfinex","ETHUSD",1767522235282,0.6362335,3143.4,3142.9,0.002]
["bitfinex","ETHUSD",1767522236192,3.18136989,3143.3,3142.9,0.002]
["bitfinex","ETHUSD",1767522238173,8.81700633,3143.3,3142.9,0.002]
["bitfinex","ETHUSD",1767522238377,3.39959053,3143.2,3142.9,0.002]
["bitfinex","ETHUSD",1767522238783,0.94532398,3143.2,3142.9,0.002]
["bitfinex","ETHUSD",1767522239882,3.39959053,3143.2,3142.9,0.002]
["bitfinex","ETHUSD",1767522240790,3.18157233,3143.1,3142.9,0.002]
["bitfinex","ETHUSD",1767522240993,6.36314466,3143.1,3142.9,0.002]
["bitfinex","ETHUSD",1767522241187,2.46466863,3143.0,3142.4,0.002]
["bitfinex","ETHUSD",1767522242701,2.46466863,3143.0,3142.9,0.002]
["bitfinex","ETHUSD",1767522242902,2.46466863,3143.0,3142.4,0.002]
["bitfinex","ETHUSD",1767522242903,8.82821821,3142.9,3142.4,0.002]
["bitfinex","ETHUSD",1767522244110,3.18177479,3142.9,3142.4,2.29659637]
["bitfinex","ETHUSD",1767522244692,6.36354958,3142.9,3142.4,2.29659637]
["bitfinex","ETHUSD",1767522245116,6.36337476,3143.0,3142.4,2.29659637]
["bitfinex","ETHUSD",1767522249894,7.40126308,3143.0,3142.4,2.29659637]
["bitfinex","ETHUSD",1767522252636,6.36337476,3143.0,3142.4,2.29659637]
["bitfinex","ETHUSD",1767522253109,3.18167356,3143.0,3142.4,2.29659637]
["bitfinex","ETHUSD",1767522253309,3.18167356,3143.0,3142.4,5.47887333]
["bitfinex","ETHUSD",1767522253719,6.36337476,3143.0,3142.4,2.29659637]
["bitfinex","ETHUSD",1767522253921,3.18167356,3143.0,3142.4,2.29659637]
["bitfinex","ETHUSD",1767522254126,6.36337476,3143.0,3142.4,2.29659637]
["bitfinex","ETHUSD",1767522254436,7.3295791,3143.0,3142.7,0.002]
["bitfinex","ETHUSD",1767522256030,12.97594893,3143.0,3142.1,0.002]
["bitfinex","ETHUSD",1767522256326,2.46466863,3142.9,3142.1,0.002]
["bitfinex","ETHUSD",1767522257730,2.46466863,3142.7,3142.1,0.002]
["bitfinex","ETHUSD",1767522260300,6.36415706,3142.6,3142.1,0.002]
["bitfinex","ETHUSD",1767522263033,6.36415706,3142.6,3142.1,2.29659637]
["bitfinex","ETHUSD",1767522263222,8.82882569,3142.6,3142.1,0.002]
["bitfinex","ETHUSD",1767522263421,6.36415706,3142.6,3142.1,2.29659637]
["bitfinex","ETHUSD",1767522266143,6.36375206,3142.8,3142.1,2.29659637]
["bitfinex","ETHUSD",1767522266306,7.66139003,3142.8,3142.1,2.29659637]
["bitfinex","ETHUSD",1767522266704,7.66139003,3142.8,3142.4,0.002]
["bitfinex","ETHUSD",1767522268134,7.66139003,3142.8,3142.1,2.29659637]
["bitfinex","ETHUSD",1767522268350,10.12605866,3142.8,3142.1,2.29659637]
["bitfinex","ETHUSD",1767522270945,13.30793469,3142.8,3142.1,2.29659637]
["bitfinex","ETHUSD",1767522271148,1.33079347,3142.7,3142.1,2.29659637]
["bitfinex","ETHUSD",1767522272945,6.36415706,3142.6,3142.1,2.29659637]
["bitfinex","ETHUSD",1767522277151,6.36415706,3142.6,3142.1,2.26007163]
["bitfinex","ETHUSD",1767522277953,8.63890561,3142.6,3142.1,0.002]
["bitfinex","ETHUSD",1767522278725,8.63890561,3142.6,3142.4,0.002]
["bitfinex","ETHUSD",1767522278948,0.001,3142.4,3142.1,0.002]
["bitfinex","ETHUSD",1767522286325,2.27574855,3142.4,3142.1,0.002]
["bitfinex","ETHUSD",1767522288755,2.27574855,3142.4,3142.0,0.002]
["bitfinex","ETHUSD",1767522288756,8.63951321,3142.3,3142.0,0.002]
["bitfinex","ETHUSD",1767522289256,5.45713088,3142.3,3142.0,0.002]
["bitfinex","ETHUSD",1767522291045,3.18332828,3142.4,3142.0,0.002]
["bitfinex","ETHUSD",1767522291365,0.001,3142.4,3142.3,0.002]
["bitfinex","ETHUSD",1767522291967,3.18328105,3142.4,3142.3,0.002]
["bitfinex","ETHUSD",1767522292765,3.18328105,3142.4,3142.0,2.26007163]
["bitfinex","ETHUSD",1767522293771,0.001,3142.4,3142.0,2.26007163]
["bitfinex","ETHUSD",1767522295667,0.001,3142.4,3142.0,0.002]
["bitfinex","ETHUSD",1767522297435,2.27574855,3142.4,3142.0,0.002]
["bitfinex","ETHUSD",1767522298872,3.18238233,3142.3,3142.0,0.002]
["bitfinex","ETHUSD",1767522299070,0.001,3142.4,3142.0,2.26007163]
["bitfinex","ETHUSD",1767522299240,0.001,3142.4,3142.0,0.002]
["bitfinex","ETHUSD",1767522299773,3.18329208,3142.4,3142.0,0.002]
["bitfinex","ETHUSD",1767522300268,6.36558416,3142.4,3141.8,0.002]
["bitfinex","ETHUSD",1767522300573,2.34800409,3142.3,3141.8,0.002]
["bitfinex","ETHUSD",1767522301071,2.34800409,3142.1,3141.8,0.002]
["bitfinex","ETHUSD",1767522301772,2.34800409,3142.1,3141.3,0.002]
["bitfinex","ETHUSD",1767522302072,2.34800409,3141.9,3141.3,0.002]
["bitfinex","ETHUSD",1767522303270,5.53086405,3141.9,3141.3,0.002]
["bitfinex","ETHUSD",1767522303468,5.53086405,3141.9,3141.8,0.002]
["bitfinex","ETHUSD",1767522303640,5.53086405,3141.9,3141.3,0.002]
["bitfinex","ETHUSD",1767522303976,5.53086405,3141.9,3141.3,0.71317745]
["bitfinex","ETHUSD",1767522305073,2.34800409,3142.1,3141.4,0.70692284]
["bitfinex","ETHUSD",1767522305238,3.18263103,3142.1,3141.5,0.70692284]
["bitfinex","ETHUSD",1767522307671,8.71305125,3142.2,3141.5,0.70692284]
["bitfinex","ETHUSD",1767522308442,8.71305125,3142.2,3141.5,1.16725455]
["bitfinex","ETHUSD",1767522309372,8.71305125,3142.2,3141.5,0.70692284]
["bitfinex","ETHUSD",1767522309581,5.53069027,3142.0,3141.3,3.89226858]
["bitfinex","ETHUSD",1767522309747,2.34800409,3141.9,3141.3,3.18534574]
["bitfinex","ETHUSD",1767522309948,2.34665141,3141.9,3141.3,3.18534574]
["bitfinex","ETHUSD",1767522312893,5.52948841,3141.9,3141.3,3.18534574]
["bitfinex","ETHUSD",1767522313203,5.52948841,3141.9,3141.4,0.70777526]
["bitfinex","ETHUSD",1767522314582,2.34665141,3141.9,3141.4,0.70777526]
["bitfinex","ETHUSD",1767522314884,2.34665141,3141.9,3141.4,3.89099308]
["bitfinex","ETHUSD",1767522315282,3.18273462,3142.0,3141.4,3.89099308]
["bitfinex","ETHUSD",1767522315486,8.71347345,3142.0,3141.6,0.002]
["bitfinex","ETHUSD",1767522315900,2.34800409,3141.9,3141.6,0.002]
["bitfinex","ETHUSD",1767522317856,5.53080635,3141.9,3141.6,0.002]
["bitfinex","ETHUSD",1767522322160,2.34800409,3141.8,3141.6,0.002]
["bitfinex","ETHUSD",1767522325366,5.53090895,3141.8,3141.6,0.002]
["bitfinex","ETHUSD",1767522326899,2.34800409,3141.7,3141.6,0.002]
["bitfinex","ETHUSD",1767522327195,2.34800409,3141.6,3141.3,0.002]
["bitfinex","ETHUSD",1767522327405,3.18319274,3141.5,3141.3,0.002]
["bitfinex","ETHUSD",1767522328102,5.53119683,3141.5,3141.3,0.002]
["bitfinex","ETHUSD",1767522328581,3.21937438,3141.7,3141.3,0.002]
["bitfinex","ETHUSD",1767522328903,2.34800409,3142.1,3141.3,0.71027552]
["bitfinex","ETHUSD",1767522329399,5.53069027,3142.0,3141.3,0.71027552]
["bitfinex","ETHUSD",1767522329598,8.71338931,3142.0,3141.4,0.70827552]
["bitfinex","ETHUSD",1767522329804,2.34800409,3142.0,3141.4,0.70827552]
["bitfinex","ETHUSD",1767522330106,5.53072618,3142.0,3141.4,0.70827552]
["bitfinex","ETHUSD",1767522331198,2.34800409,3142.0,3141.4,0.70827552]
["bitfinex","ETHUSD",1767522331709,2.34800409,3142.0,3141.5,3.18319274]
["bitfinex","ETHUSD",1767522331908,5.53069303,3142.0,3141.5,3.18319274]
["bitfinex","ETHUSD",1767522332806,5.53069303,3142.0,3141.3,0.002]
["bitfinex","ETHUSD",1767522332982,2.25500615,3141.9,3141.3,0.002]
["bitfinex","ETHUSD",1767522333809,6.91844718,3142.0,3141.3,0.002]
["bitfinex","ETHUSD",1767522333810,2.25500615,3141.7,3141.3,0.002]
["bitfinex","ETHUSD",1767522336118,2.25500615,3141.5,3141.3,0.002]
["bitfinex","ETHUSD",1767522336617,3.18290313,3141.8,3141.3,0.71027552]
["bitfinex","ETHUSD",1767522337481,3.18282805,3141.9,3141.3,0.71027552]
["bitfinex","ETHUSD",1767522337703,6.35519581,3141.9,3141.3,0.71027552]
["bitfinex","ETHUSD",1767522338116,6.35519581,3141.9,3141.4,0.03183294]
["bitfinex","ETHUSD",1767522338816,6.35519581,3141.9,3141.3,3.89357198]
["bitfinex","ETHUSD",1767522339315,2.25500615,3141.8,3141.3,0.002]
["bitfinex","ETHUSD",1767522340382,2.25500615,3141.8,3141.7,0.002]
["bitfinex","ETHUSD",1767522340595,2.25500615,3141.7,3141.4,0.002]
["bitfinex","ETHUSD",1767522342122,5.43802583,3141.7,3141.4,0.002]
["bitfinex","ETHUSD",1767522342617,2.25500615,3141.7,3141.4,0.002]
["bitfinex","ETHUSD",1767522343315,2.25500615,3141.6,3141.4,0.002]
["bitfinex","ETHUSD",1767522345317,2.89972003,3141.6,3141.4,0.002]
["bitfinex","ETHUSD",1767522345984,2.25500615,3141.6,3141.4,0.002]
["bitfinex","ETHUSD",1767522347926,1.00909878,3141.8,3141.4,0.002]
["bitfinex","ETHUSD",1767522348123,2.80807545,3142.0,3141.4,0.71027552]
["bitfinex","ETHUSD",1767522348311,5.43770667,3142.0,3141.4,0.71027552]
["bitfinex","ETHUSD",1767522349946,2.25500615,3142.0,3141.5,3.18319274]
["bitfinex","ETHUSD",1767522350808,5.43769997,3142.0,3141.5,3.18319274]
["bitfinex","ETHUSD",1767522351316,2.25500615,3142.0,3141.5,3.18319274]
["bitfinex","ETHUSD",1767522351632,5.43769845,3142.0,3141.5,3.18319274]
["bitfinex","ETHUSD",1767522352219,5.43769845,3142.0,3141.4,3.89351931]
["bitfinex","ETHUSD",1767522352630,2.25500615,3141.9,3141.4,0.002]
["bitfinex","ETHUSD",1767522353131,2.25500615,3141.9,3141.6,0.002]
["bitfinex","ETHUSD",1767522353337,0.001,3141.7,3141.4,0.002]
["bitfinex","ETHUSD",1767522356440,2.25600615,3141.7,3141.4,0.002]
["bitfinex","ETHUSD",1767522356642,0.001,3141.7,3141.4,0.002]
["bitfinex","ETHUSD",1767522356849,2.25500615,3141.6,3141.4,0.002]
["bitfinex","ETHUSD",1767522358634,2.25500615,3141.6,3141.3,0.002]
["bitfinex","ETHUSD",1767522361051,0.001,3141.7,3141.3,0.002]
["bitfinex","ETHUSD",1767522361446,2.41870865,3141.7,3141.3,0.002]
["bitfinex","ETHUSD",1767522362047,0.001,3141.7,3141.3,0.002]
["bitfinex","ETHUSD",1767522363256,0.001,3141.7,3141.3,3.1853954]
["bitfinex","ETHUSD",1767522363465,0.001,3141.7,3141.3,3.89567092]
["bitfinex","ETHUSD",1767522364022,0.001,3141.7,3141.3,7.07906632]
["bitfinex","ETHUSD",1767522364255,0.001,3141.7,3141.3,3.89567092]
["bitfinex","ETHUSD",1767522365075,0.001,3141.7,3141.6,0.002]
["bitfinex","ETHUSD",1767522366581,2.41870865,3141.7,3141.6,0.002]
["bitfinex","ETHUSD",1767522370468,2.66057952,3141.7,3141.6,0.002]
["bitfinex","ETHUSD",1767522371875,5.84356962,3141.7,3141.6,0.002]
["bitfinex","ETHUSD",1767522373243,5.84356962,3141.7,3141.3,0.002]
["bitfinex","ETHUSD",1767522373654,2.66057952,3141.7,3141.3,0.002]
["bitfinex","ETHUSD",1767522373859,0.24287087,3141.7,3141.3,0.002]
["bitfinex","ETHUSD",1767522375355,3.42586101,3141.7,3141.3,0.002]
["bitfinex","ETHUSD",1767522375558,0.001,3141.7,3141.3,0.002]
["bitfinex","ETHUSD",1767522376699,2.41770865,3142.1,3141.3,0.71227552]
["bitfinex","ETHUSD",1767522376864,0.001,3141.4,3141.3,0.74410947]
["bitfinex","ETHUSD",1767522377188,2.41770865,3142.1,3141.3,0.03383395]
["bitfinex","ETHUSD",1767522377848,2.41770865,3142.1,3141.3,0.46240299]
["bitfinex","ETHUSD",1767522378560,2.41770865,3142.0,3141.4,3.18329407]
["bitfinex","ETHUSD",1767522380675,5.60039707,3142.0,3141.4,3.18329407]
["bitfinex","ETHUSD",1767522381997,2.41770865,3141.9,3141.4,3.18329407]
["bitfinex","ETHUSD",1767522382299,5.60049817,3141.9,3141.4,3.18329407]
["bitfinex","ETHUSD",1767522382466,2.41770865,3141.9,3141.4,3.18329407]
["bitfinex","ETHUSD",1767522382668,2.41770865,3141.9,3141.4,7.11754949]
["bitfinex","ETHUSD",1767522383691,2.41770865,3141.9,3141.4,3.93425542]
["bitfinex","ETHUSD",1767522383989,2.41770865,3141.9,3141.4,7.11754949]
["bitfinex","ETHUSD",1767522384687,2.41770865,3141.9,3141.4,3.93425542]
["bitfinex","ETHUSD",1767522385187,5.60032161,3142.1,3141.4,3.93425542]
["bitfinex","ETHUSD",1767522385690,2.41770865,3142.0,3141.4,3.93425542]
["bitfinex","ETHUSD",1767522386185,2.41770865,3142.0,3141.5,0.82584595]
["bitfinex","ETHUSD",1767522387093,5.60040726,3142.0,3141.5,4.00896739]
["bitfinex","ETHUSD",1767522387320,2.41770865,3142.0,3141.5,4.00896739]
["bitfinex","ETHUSD",1767522388313,5.6003953,3142.0,3141.5,0.82584595]
["bitfinex","ETHUSD",1767522388526,0.001,3141.7,3141.5,4.00903593]
["bitfinex","ETHUSD",1767522392216,0.001,3141.7,3141.5,0.82584595]
["bitfinex","ETHUSD",1767522392394,0.001,3141.7,3141.3,0.71227552]
["bitfinex","ETHUSD",1767522393109,0.001,3141.7,3141.4,3.18324441]
["bitfinex","ETHUSD",1767522394490,0.001,3141.7,3141.3,0.71227552]
["bitfinex","ETHUSD",1767522394491,0.001,3141.7,3141.3,3.18535343]
["bitfinex","ETHUSD",1767522396819,0.001,3141.7,3141.3,0.002]
["bitfinex","ETHUSD",1767522399216,2.46666293,3141.7,3141.3,0.002]
["bitfinex","ETHUSD",1767522400823,0.001,3141.4,3141.3,0.002]
["bitfinex","ETHUSD",1767522403623,2.46666293,3141.4,3141.3,0.002]
["bitfinex","ETHUSD",1767522406231,0.001,3141.4,3141.3,0.002]
["bitfinex","ETHUSD",1767522414530,0.24766629,3141.4,3141.1,0.002]
["bitfinex","ETHUSD",1767522414729,2.71332922,3141.4,3141.1,0.002]
["bitfinex","ETHUSD",1767522416111,3.1833954,3141.3,3141.1,0.002]
["bitfinex","ETHUSD",1767522416998,5.64905833,3141.3,3141.1,0.002]
["bitfinex","ETHUSD",1767522419031,2.46566293,3141.2,3141.1,0.002]
["bitfinex","ETHUSD",1767522419204,3.62023676,3141.2,3141.1,0.002]
["bitfinex","ETHUSD",1767522419605,1.15457383,3141.2,3141.1,0.002]
["bitfinex","ETHUSD",1767522419804,3.1833954,3141.3,3141.1,0.002]
["bitfinex","ETHUSD",1767522420714,5.68240375,3141.4,3141.1,0.002]
["bitfinex","ETHUSD",1767522421729,2.25139327,3141.3,3141.1,0.002]
["bitfinex","ETHUSD",1767522422735,5.43484457,3141.3,3141.1,0.002]
["bitfinex","ETHUSD",1767522422938,2.25139327,3141.3,3141.1,0.002]
["bitfinex","ETHUSD",1767522423132,3.13795547,3141.3,3141.1,0.002]
["bitfinex","ETHUSD",1767522423310,6.32135617,3141.3,3141.1,0.002]
["bitfinex","ETHUSD",1767522424334,3.13795547,3141.3,3141.1,0.002]
["bitfinex","ETHUSD",1767522424515,0.8865622,3141.3,3141.1,0.002]
["bitfinex","ETHUSD",1767522426057,2.25139327,3141.3,3140.7,0.002]
["bitfinex","ETHUSD",1767522427328,5.4348741,3141.3,3140.7,0.002]
["bitfinex","ETHUSD",1767522427813,2.25139327,3141.2,3140.7,0.002]
["bitfinex","ETHUSD",1767522428948,3.18348083,3141.3,3140.7,0.71227552]
["bitfinex","ETHUSD",1767522429147,0.86191959,3141.3,3140.7,0.71227552]
["bitfinex","ETHUSD",1767522429320,3.18434363,3141.4,3140.7,0.71227552]
["bitfinex","ETHUSD",1767522429649,0.001,3141.4,3140.8,3.89417771]
["bitfinex","ETHUSD",1767522430028,0.001,3141.4,3140.9,0.71027552]
["bitfinex","ETHUSD",1767522430418,2.25239327,3141.4,3140.8,3.89417771]
["bitfinex","ETHUSD",1767522430761,2.25239327,3141.4,3140.8,0.71027552]
["bitfinex","ETHUSD",1767522431058,3.11427115,3141.4,3140.8,0.71027552]
["bitfinex","ETHUSD",1767522432164,3.1833954,3141.3,3140.8,0.71027552]
["bitfinex","ETHUSD",1767522432855,6.29759283,3141.4,3140.8,3.89417639]
["bitfinex","ETHUSD",1767522433053,5.43571495,3141.4,3140.8,3.89417639]
["bitfinex","ETHUSD",1767522433547,5.43571495,3141.4,3140.8,0.71027552]
["bitfinex","ETHUSD",1767522434262,3.18432168,3141.4,3140.8,3.89416495]
["bitfinex","ETHUSD",1767522434433,3.18432168,3141.4,3140.9,0.71027552]
["bitfinex","ETHUSD",1767522434630,5.43449286,3141.6,3141.0,0.74211251]
["bitfinex","ETHUSD",1767522434859,3.18309959,3141.6,3141.0,1.1347127]
["bitfinex","ETHUSD",1767522435427,3.18309959,3141.6,3141.0,1.10287571]
["bitfinex","ETHUSD",1767522435624,0.001,3141.7,3141.1,0.7421115]
["bitfinex","ETHUSD",1767522435853,0.001,3141.7,3141.1,0.71027552]
["bitfinex","ETHUSD",1767522436275,0.001,3141.7,3141.2,3.89377227]
["bitfinex","ETHUSD",1767522436469,0.001,3141.7,3141.3,0.79441412]
["bitfinex","ETHUSD",1767522437745,3.18238233,3142.3,3141.5,0.71027552]
["bitfinex","ETHUSD",1767522438151,0.001,3142.4,3141.7,0.71027552]
["bitfinex","ETHUSD",1767522438366,2.25239327,3142.4,3141.7,0.71027552]
["bitfinex","ETHUSD",1767522439547,2.25239327,3142.4,3141.6,3.18309141]
["bitfinex","ETHUSD",1767522439848,2.25239327,3142.4,3141.6,7.07645834]
["bitfinex","ETHUSD",1767522440266,5.43471701,3142.4,3141.6,7.78410417]
["bitfinex","ETHUSD",1767522441169,5.43471701,3142.4,3141.6,8.61910417]
["bitfinex","ETHUSD",1767522441363,5.43471701,3142.4,3141.7,0.71027552]
["bitfinex","ETHUSD",1767522441559,2.25239327,3142.4,3141.7,0.71027552]
["bitfinex","ETHUSD",1767522442476,2.25239327,3142.4,3141.8,7.07605308]
["bitfinex","ETHUSD",1767522442645,2.25239327,3142.4,3141.9,0.70760531]
["bitfinex","ETHUSD",1767522443792,5.43468178,3142.4,3141.9,0.70760531]
["bitfinex","ETHUSD",1767522443992,5.43468178,3142.4,3141.8,3.8931643]
["bitfinex","ETHUSD",1767522445488,5.4332942,3142.8,3142.0,0.71027552]
["bitfinex","ETHUSD",1767522445697,5.43326981,3142.8,3142.0,0.71027552]
["bitfinex","ETHUSD",1767522447699,5.43341037,3142.7,3142.0,0.71027552]
["bitfinex","ETHUSD",1767522447900,0.001,3142.1,3142.0,0.71027552]
["bitfinex","ETHUSD",1767522448206,2.25139327,3142.6,3142.0,3.89291634]
["bitfinex","ETHUSD",1767522449605,2.25139327,3142.6,3142.0,4.60048657]
["bitfinex","ETHUSD",1767522451516,5.43349908,3142.6,3142.0,4.60048657]
["bitfinex","ETHUSD",1767522453212,2.25139327,3142.6,3142.1,0.03182584]
["bitfinex","ETHUSD",1767522453412,2.25139327,3142.6,3142.0,4.60048657]
["bitfinex","ETHUSD",1767522453713,3.1820448,3142.7,3142.0,4.63231343]
["bitfinex","ETHUSD",1767522453910,3.1820448,3142.7,3142.0,4.60048657]
["bitfinex","ETHUSD",1767522454312,5.57725576,3142.7,3142.0,4.60048657]
["bitfinex","ETHUSD",1767522457919,2.39521096,3142.6,3142.0,4.60048657]
["bitfinex","ETHUSD",1767522459504,0.001,3142.4,3142.0,4.60048657]
["bitfinex","ETHUSD",1767522460818,0.001,3142.4,3142.1,0.71027552]
["bitfinex","ETHUSD",1767522461023,3.18201153,3142.7,3142.2,0.03182483]
["bitfinex","ETHUSD",1767522461318,2.39521096,3142.8,3142.2,0.03182483]
["bitfinex","ETHUSD",1767522461520,5.57709857,3142.8,3142.2,3.21423021]
["bitfinex","ETHUSD",1767522462295,2.39521096,3142.8,3142.2,3.92450573]
["bitfinex","ETHUSD",1767522464126,5.57709215,3142.8,3142.2,3.92450573]
["bitfinex","ETHUSD",1767522464620,2.39521096,3143.1,3142.3,0.71027552]
["bitfinex","ETHUSD",1767522464816,0.87581532,3143.0,3142.4,0.03182281]
["bitfinex","ETHUSD",1767522465408,3.27102628,3143.0,3142.4,0.03182281]
["bitfinex","ETHUSD",1767522466728,3.18177479,3142.9,3142.4,0.03182281]
["bitfinex","ETHUSD",1767522469312,3.18177479,3142.9,3142.3,3.89265685]
["bitfinex","ETHUSD",1767522469526,3.18177479,3142.9,3142.5,0.71027552]
["bitfinex","ETHUSD",1767522469922,3.18172381,3143.0,3142.5,0.71027552]
["bitfinex","ETHUSD",1767522470532,3.18161289,3143.1,3142.5,0.71027552]
["bitfinex","ETHUSD",1767522471028,8.75843674,3143.1,3142.5,0.71027552]
["bitfinex","ETHUSD",1767522471231,0.001,3142.7,3142.3,3.18234638]
["bitfinex","ETHUSD",1767522471431,0.001,3142.7,3142.3,4.05151409]
["bitfinex","ETHUSD",1767522472210,0.001,3142.7,3142.3,0.86916771]
["bitfinex","ETHUSD",1767522475226,2.39621096,3142.7,3142.3,0.86916771]
["bitfinex","ETHUSD",1767522475426,2.39621096,3142.7,3142.2,3.18244283]
["bitfinex","ETHUSD",1767522476145,2.39521096,3142.6,3142.1,3.18258489]
["bitfinex","ETHUSD",1767522476315,2.39385858,3142.6,3142.1,3.18258489]
["bitfinex","ETHUSD",1767522481660,0.001,3142.7,3142.1,3.89421279]
["bitfinex","ETHUSD",1767522481827,0.001,3142.7,3142.2,0.74345273]
["bitfinex","ETHUSD",1767522482149,0.001,3142.7,3142.3,0.39260376]
["bitfinex","ETHUSD",1767522482518,2.30061881,3142.7,3142.3,0.39260376]
["bitfinex","ETHUSD",1767522483455,2.30061881,3142.7,3142.4,0.002]
["bitfinex","ETHUSD",1767522488265,0.001,3142.7,3142.4,0.002]
["bitfinex","ETHUSD",1767522495245,2.30061881,3142.7,3142.4,0.002]
["bitfinex","ETHUSD",1767522495948,2.29961881,3142.5,3142.4,0.002]
["bitfinex","ETHUSD",1767522497447,3.18207853,3142.6,3142.4,0.002]
["bitfinex","ETHUSD",1767522497774,5.48169734,3142.6,3142.4,0.002]
["bitfinex","ETHUSD",1767522501862,2.29961881,3142.5,3142.4,0.002]
["bitfinex","ETHUSD",1767522503745,5.4817986,3142.5,3142.4,0.002]
["bitfinex","ETHUSD",1767522506304,6.34828695,3142.5,3142.0,0.836]
["bitfinex","ETHUSD",1767522506600,2.29961881,3142.4,3142.0,0.002]
["bitfinex","ETHUSD",1767522509406,5.48190142,3142.4,3142.0,0.002]
["bitfinex","ETHUSD",1767522510509,2.29961881,3142.4,3142.0,0.002]
["bitfinex","ETHUSD",1767522515005,2.29732654,3142.3,3142.0,0.002]
["bitfinex","ETHUSD",1767522517190,3.18229907,3142.4,3142.0,0.002]
["bitfinex","ETHUSD",1767522518085,5.47962561,3142.4,3142.0,0.002]
["bitfinex","ETHUSD",1767522519417,5.47962561,3142.4,3142.3,0.002]
["bitfinex","ETHUSD",1767522519718,6.34580738,3142.4,3142.3,0.002]
["bitfinex","ETHUSD",1767522529526,3.16350831,3142.4,3142.3,0.002]
["bitfinex","ETHUSD",1767522529825,0.86618177,3142.4,3142.3,0.002]
["bitfinex","ETHUSD",1767522531325,3.16350831,3142.4,3142.3,0.002]
["bitfinex","ETHUSD",1767522531512,4.04846282,3142.4,3142.3,0.002]
["bitfinex","ETHUSD",1767522532797,0.86618177,3142.4,3142.3,0.002]
["bitfinex","ETHUSD",1767522533122,6.34578936,3142.4,3142.3,0.002]
["bitfinex","ETHUSD",1767522536808,6.34578936,3142.4,3142.0,0.002]
["bitfinex","ETHUSD",1767522537009,2.29732654,3142.4,3142.0,0.002]
["bitfinex","ETHUSD",1767522541338,5.4796089,3142.4,3142.0,0.002]
["bitfinex","ETHUSD",1767522541635,2.33319992,3142.3,3142.0,0.002]
["bitfinex","ETHUSD",1767522542004,2.33319992,3142.2,3141.5,0.7116279]
["bitfinex","ETHUSD",1767522542207,2.88475968,3142.1,3141.5,3.18313967]
["bitfinex","ETHUSD",1767522542434,2.33319992,3142.1,3141.5,3.18313967]
["bitfinex","ETHUSD",1767522542838,2.33319992,3142.1,3142.0,0.002]
["bitfinex","ETHUSD",1767522543049,2.33319992,3142.1,3141.4,0.835]
["bitfinex","ETHUSD",1767522543210,2.33319992,3142.1,3141.5,3.18313209]
["bitfinex","ETHUSD",1767522543830,2.33319992,3142.1,3141.4,4.01826832]
["bitfinex","ETHUSD",1767522544036,2.33319992,3142.0,3141.4,4.01826832]
["bitfinex","ETHUSD",1767522544936,0.86979953,3142.1,3141.2,3.18346334]
["bitfinex","ETHUSD",1767522544937,2.33319992,3141.9,3141.2,6.36696009]
["bitfinex","ETHUSD",1767522545110,2.33319992,3141.9,3141.2,7.20196009]
["bitfinex","ETHUSD",1767522547856,2.33319992,3141.8,3141.2,7.20196009]
["bitfinex","ETHUSD",1767522548034,2.33319992,3141.8,3141.2,7.91358799]
["bitfinex","ETHUSD",1767522550146,2.33319992,3141.8,3141.2,4.73009124]
["bitfinex","ETHUSD",1767522552136,5.51609632,3141.8,3141.2,4.73009124]
["bitfinex","ETHUSD",1767522552844,2.33319992,3141.7,3141.2,4.01846334]
["bitfinex","ETHUSD",1767522554947,2.33319992,3141.7,3141.5,0.002]
["bitfinex","ETHUSD",1767522557832,5.51593152,3142.0,3141.5,0.002]
["bitfinex","ETHUSD",1767522558034,6.47275636,3142.0,3141.5,0.002]
["bitfinex","ETHUSD",1767522559637,2.33319992,3141.9,3141.5,0.002]
["bitfinex","ETHUSD",1767522566621,2.33319992,3141.8,3141.5,0.002]
["bitfinex","ETHUSD",1767522566828,2.33319992,3141.8,3141.3,3.1833954]
["bitfinex","ETHUSD",1767522568856,2.33319992,3141.8,3141.5,0.002]
["bitfinex","ETHUSD",1767522569047,2.33319992,3141.7,3141.5,0.002]
["bitfinex","ETHUSD",1767522571750,2.33319992,3141.7,3141.1,6.36916498]
["bitfinex","ETHUSD",1767522577262,2.41676421,3141.6,3141.1,0.002]
["bitfinex","ETHUSD",1767522577972,2.41676421,3141.5,3141.1,0.002]
["bitfinex","ETHUSD",1767522579342,2.41676421,3141.5,3140.8,0.002]
["bitfinex","ETHUSD",1767522579570,2.41676421,3141.1,3140.8,0.002]
["bitfinex","ETHUSD",1767522581070,2.41676421,3141.1,3141.0,0.002]
["bitfinex","ETHUSD",1767522581673,5.60036231,3141.1,3141.0,0.002]
["bitfinex","ETHUSD",1767522581866,5.60036231,3141.1,3140.8,0.002]
["bitfinex","ETHUSD",1767522582056,2.41676421,3141.0,3140.8,0.002]
["bitfinex","ETHUSD",1767522582587,3.18344155,3141.3,3140.8,0.002]
["bitfinex","ETHUSD",1767522582745,2.41676421,3141.2,3140.8,0.002]
["bitfinex","ETHUSD",1767522583075,0.72449657,3141.3,3140.8,0.7136279]
["bitfinex","ETHUSD",1767522583379,3.18323201,3141.5,3140.8,0.7136279]
["bitfinex","ETHUSD",1767522583749,3.18323201,3141.5,3140.8,3.89744063]
["bitfinex","ETHUSD",1767522586358,2.41676421,3141.5,3140.8,3.89744063]
["bitfinex","ETHUSD",1767522587985,2.41676421,3141.5,3140.9,0.7434659]
["bitfinex","ETHUSD",1767522588169,2.41676421,3141.5,3140.9,0.7116279]
["bitfinex","ETHUSD",1767522588488,2.41676421,3141.5,3141.1,3.1835981]
["bitfinex","ETHUSD",1767522588781,2.41676421,3141.5,3141.0,3.21548972]
["bitfinex","ETHUSD",1767522589499,5.59979746,3141.7,3141.0,3.21548972]
["bitfinex","ETHUSD",1767522589788,5.59979746,3141.7,3141.0,3.92711762]
["bitfinex","ETHUSD",1767522590570,2.41676421,3141.7,3141.0,7.11081707]
["bitfinex","ETHUSD",1767522590773,3.18236229,3142.4,3141.0,7.11081707]
["bitfinex","ETHUSD",1767522590774,2.41676421,3142.6,3141.2,0.7116279]
["bitfinex","ETHUSD",1767522590981,2.41676421,3142.5,3141.2,0.7116279]
["bitfinex","ETHUSD",1767522592896,2.41676421,3142.3,3141.3,6.3687908]
["bitfinex","ETHUSD",1767522594389,2.41676421,3142.1,3141.3,6.3687908]
["bitfinex","ETHUSD",1767522594572,2.41676421,3142.1,3141.3,7.16033267]
["bitfinex","ETHUSD",1767522594888,2.41676421,3142.1,3141.4,0.7116279]
["bitfinex","ETHUSD",1767522596486,2.41676421,3142.1,3141.5,3.18319274]
["bitfinex","ETHUSD",1767522596691,2.41676421,3142.1,3141.5,6.36638548]
["bitfinex","ETHUSD",1767522596888,2.41676421,3142.1,3141.5,3.18319274]
["bitfinex","ETHUSD",1767522597190,5.59936353,3142.1,3141.5,3.18319274]
["bitfinex","ETHUSD",1767522597389,2.41676421,3142.0,3141.5,3.18319274]
["bitfinex","ETHUSD",1767522598769,2.41676421,3141.9,3141.4,3.18326564]
["bitfinex","ETHUSD",1767522600394,2.41676421,3141.9,3141.3,0.79354187]
["bitfinex","ETHUSD",1767522600583,2.41676421,3141.9,3141.3,0.002]
["bitfinex","ETHUSD",1767522601314,2.39224369,3141.8,3141.3,0.002]
["bitfinex","ETHUSD",1767522603976,2.39224369,3142.0,3141.3,0.7136279]
["bitfinex","ETHUSD",1767522604867,2.39224369,3142.0,3141.4,3.18329407]
["bitfinex","ETHUSD",1767522605193,0.001,3141.5,3141.4,3.18329407]
["bitfinex","ETHUSD",1767522605362,2.39224369,3142.0,3141.4,3.97481974]
["bitfinex","ETHUSD",1767522605563,2.39224369,3142.0,3141.4,3.18329407]
["bitfinex","ETHUSD",1767522605895,2.39224369,3141.9,3141.4,3.18329407]
["bitfinex","ETHUSD",1767522606277,2.39224369,3141.9,3141.3,3.18534325]
["bitfinex","ETHUSD",1767522606465,2.39224369,3141.9,3141.3,0.002]
["bitfinex","ETHUSD",1767522606794,2.39224369,3141.7,3141.3,0.002]
["bitfinex","ETHUSD",1767522608474,2.39224369,3141.6,3141.3,0.002]
["bitfinex","ETHUSD",1767522608876,2.39224369,3141.6,3141.0,0.002]
["bitfinex","ETHUSD",1767522608877,2.39224369,3141.4,3141.0,0.002]
["bitfinex","ETHUSD",1767522609092,2.39224369,3141.4,3140.8,0.002]
["bitfinex","ETHUSD",1767522610679,2.39224369,3141.6,3140.9,0.7136279]
["bitfinex","ETHUSD",1767522610991,2.39224369,3141.6,3141.1,6.3671962]
["bitfinex","ETHUSD",1767522611193,2.39224369,3141.6,3141.2,0.79476611]
["bitfinex","ETHUSD",1767522611393,2.39224369,3141.6,3141.1,3.1835981]
["bitfinex","ETHUSD",1767522613081,2.39224369,3141.6,3140.8,0.002]
["bitfinex","ETHUSD",1767522613082,2.39224369,3141.5,3140.8,0.7156279]
["bitfinex","ETHUSD",1767522613282,2.39224369,3141.5,3141.0,3.18367786]
["bitfinex","ETHUSD",1767522615109,2.39224369,3141.4,3140.8,0.002]
["bitfinex","ETHUSD",1767522615405,2.39224369,3141.4,3140.8,3.18590219]
["bitfinex","ETHUSD",1767522615907,2.39224369,3141.4,3140.8,6.36980438]
["bitfinex","ETHUSD",1767522616588,2.39224369,3141.4,3140.8,7.09048482]
["bitfinex","ETHUSD",1767522618592,2.39224369,3141.4,3141.1,0.002]
["bitfinex","ETHUSD",1767522620916,2.39324369,3141.7,3141.1,0.002]
["bitfinex","ETHUSD",1767522621812,0.001,3141.7,3141.1,0.7156279]
["bitfinex","ETHUSD",1767522622310,0.001,3141.7,3141.2,7.0806214]
["bitfinex","ETHUSD",1767522622612,0.001,3141.7,3141.3,0.70826214]
["bitfinex","ETHUSD",1767522623109,2.39324369,3141.7,3141.2,3.18349675]
["bitfinex","ETHUSD",1767522625383,3.18400512,3141.7,3141.2,3.18349675]
["bitfinex","ETHUSD",1767522625581,2.39224369,3141.6,3141.1,4.02055071]
["bitfinex","ETHUSD",1767522626912,2.39224369,3141.6,3141.1,3.18555071]
["bitfinex","ETHUSD",1767522630824,0.001,3141.3,3141.1,3.18555071]
["bitfinex","ETHUSD",1767522638627,2.35377282,3141.3,3141.1,0.002]
["bitfinex","ETHUSD",1767522651622,2.35277282,3141.5,3141.1,0.002]
["bitfinex","ETHUSD",1767522659749,2.35377282,3141.7,3141.1,0.63896016]
["bitfinex","ETHUSD",1767522660052,2.35377282,3141.7,3141.1,1.35258806]
["bitfinex","ETHUSD",1767522660421,2.35377282,3141.7,3141.1,0.63896016]
["bitfinex","ETHUSD",1767522662054,2.40933743,3141.6,3141.1,3.82246985]
["bitfinex","ETHUSD",1767522663954,2.40933743,3141.6,3141.1,7.00606795]
["bitfinex","ETHUSD",1767522664157,2.40933743,3141.6,3141.2,0.7006068]
["bitfinex","ETHUSD",1767522666038,2.40933743,3141.6,3141.2,3.8840811]
["bitfinex","ETHUSD",1767522666454,0.001,3141.3,3141.2,3.8840811]
["bitfinex","ETHUSD",1767522668250,2.40933743,3141.6,3141.2,3.8840811]
["bitfinex","ETHUSD",1767522668459,2.40933743,3141.6,3141.2,7.06757785]
["bitfinex","ETHUSD",1767522669259,2.40933743,3141.6,3141.2,3.8840811]
["bitfinex","ETHUSD",1767522669955,2.40933743,3141.6,3141.2,0.7006068]
["bitfinex","ETHUSD",1767522670338,2.40933743,3141.6,3141.2,3.88408317]
["bitfinex","ETHUSD",1767522676960,2.40933743,3141.6,3141.2,6.36697312]
["bitfinex","ETHUSD",1767522677162,2.40933743,3141.6,3141.2,3.18347637]
["bitfinex","ETHUSD",1767522677764,2.40933743,3141.6,3141.1,0.002]
["bitfinex","ETHUSD",1767522678076,2.40933743,3142.6,3141.4,0.7136279]
["bitfinex","ETHUSD",1767522678236,2.65037117,3142.6,3141.4,0.7136279]
["bitfinex","ETHUSD",1767522678562,2.40933743,3142.5,3141.4,0.7136279]
["bitfinex","ETHUSD",1767522678778,2.40933743,3142.5,3141.5,0.7136279]
["bitfinex","ETHUSD",1767522679572,2.40933743,3142.5,3141.5,0.74545982]
["bitfinex","ETHUSD",1767522680775,2.41033743,3142.7,3141.7,0.7136279]
["bitfinex","ETHUSD",1767522681075,2.41033743,3142.7,3141.9,0.7136279]
["bitfinex","ETHUSD",1767522682988,2.41033743,3142.7,3142.0,6.36537236]
["bitfinex","ETHUSD",1767522683272,2.41033743,3142.7,3142.1,0.7136279]
["bitfinex","ETHUSD",1767522683836,0.001,3142.7,3142.1,0.7136279]
["bitfinex","ETHUSD",1767522684064,0.001,3142.7,3142.2,1.42152793]
["bitfinex","ETHUSD",1767522684981,0.001,3142.7,3142.2,0.70790003]
["bitfinex","ETHUSD",1767522685144,2.41033743,3142.7,3142.1,3.18251855]
["bitfinex","ETHUSD",1767522685967,2.41033743,3142.7,3142.2,3.1824781]
["bitfinex","ETHUSD",1767522687881,2.40933743,3142.6,3141.9,6.36557496]
["bitfinex","ETHUSD",1767522690680,0.001,3142.4,3141.9,6.36557496]
["bitfinex","ETHUSD",1767522693668,0.001,3142.4,3141.9,7.07920286]
["bitfinex","ETHUSD",1767522693975,0.001,3142.4,3142.0,0.79142029]
["bitfinex","ETHUSD",1767522695166,0.002,3143.9,3142.2,0.7136279]
["bitfinex","ETHUSD",1767522695472,2.39047744,3143.7,3142.4,2.36314305]
["bitfinex","ETHUSD",1767522696261,0.835,3143.8,3142.6,2.36314305]
["bitfinex","ETHUSD",1767522696262,2.39047744,3143.5,3142.6,2.36314305]
["bitfinex","ETHUSD",1767522697511,2.39047744,3143.3,3142.7,3.18197728]
["bitfinex","ETHUSD",1767522697658,2.94765205,3143.3,3142.7,3.18197728]
["bitfinex","ETHUSD",1767522697859,2.94765205,3143.3,3142.7,5.54512033]
["bitfinex","ETHUSD",1767522699491,2.94765205,3143.3,3142.7,8.72709761]
["bitfinex","ETHUSD",1767522699987,2.94765205,3143.3,3142.8,2.36314305]
["bitfinex","ETHUSD",1767522699988,0.55717461,3143.3,3142.8,2.36314305]
["bitfinex","ETHUSD",1767522700283,2.39047744,3143.7,3142.8,2.36314305]
["bitfinex","ETHUSD",1767522700489,2.39047744,3143.6,3142.8,2.36314305]
["bitfinex","ETHUSD",1767522702066,2.39047744,3143.5,3142.9,3.18177479]
["bitfinex","ETHUSD",1767522703993,2.39047744,3143.3,3142.5,6.36635958]
["bitfinex","ETHUSD",1767522704291,2.39047744,3143.3,3142.5,8.72950263]
["bitfinex","ETHUSD",1767522704492,2.39047744,3143.3,3142.5,10.00408463]
["bitfinex","ETHUSD",1767522704694,2.39047744,3143.3,3142.6,2.36314305]
["bitfinex","ETHUSD",1767522706363,2.39047744,3143.3,3142.7,3.18197728]
["bitfinex","ETHUSD",1767522707194,2.39047744,3143.3,3142.7,6.36395456]
["bitfinex","ETHUSD",1767522712474,2.39047744,3143.3,3142.7,8.72709761]
["bitfinex","ETHUSD",1767522712675,2.39047744,3143.3,3142.8,0.87270976]
["bitfinex","ETHUSD",1767522713207,2.39047744,3143.3,3142.9,6.36354958]
["bitfinex","ETHUSD",1767522713385,0.001,3143.6,3142.9,6.36354958]
["bitfinex","ETHUSD",1767522713586,2.39147744,3143.6,3142.9,6.36354958]
["bitfinex","ETHUSD",1767522714238,2.39147744,3143.6,3142.9,8.72669263]
["bitfinex","ETHUSD",1767522715319,2.39147744,3143.6,3142.9,9.68663287]
["bitfinex","ETHUSD",1767522715506,0.001,3143.6,3143.0,2.36314305]
["bitfinex","ETHUSD",1767522717316,2.39147744,3143.6,3142.7,2.36314305]
["bitfinex","ETHUSD",1767522717537,2.39147744,3143.6,3142.7,3.19714305]
["bitfinex","ETHUSD",1767522717737,2.39047744,3143.5,3142.7,3.19714305]
["bitfinex","ETHUSD",1767522718439,2.39047744,3143.5,3142.9,3.18172339]
["bitfinex","ETHUSD",1767522720447,2.3187191,3143.3,3142.6,6.36415706]
["bitfinex","ETHUSD",1767522721553,2.3187191,3143.3,3142.6,3.18207853]
["bitfinex","ETHUSD",1767522722153,2.3187191,3143.3,3142.6,8.6993065]
["bitfinex","ETHUSD",1767522722327,2.3187191,3143.3,3142.7,0.87013065]
["bitfinex","ETHUSD",1767522722523,2.3187191,3143.3,3142.7,4.05201721]
["bitfinex","ETHUSD",1767522722959,5.49993856,3143.5,3142.7,9.56914393]
["bitfinex","ETHUSD",1767522723344,5.49993856,3143.5,3142.8,2.33514944]
["bitfinex","ETHUSD",1767522723552,2.3187191,3143.4,3142.8,2.33514944]
["bitfinex","ETHUSD",1767522723756,2.3187191,3143.4,3142.7,6.36386384]
["bitfinex","ETHUSD",1767522724131,2.3187191,3143.4,3142.7,3.18188656]
["bitfinex","ETHUSD",1767522724562,2.3187191,3143.3,3142.7,3.18188656]
["bitfinex","ETHUSD",1767522725062,2.3187191,3143.3,3142.7,6.36386384]
["bitfinex","ETHUSD",1767522725453,2.3187191,3143.3,3142.7,3.18188656]
["bitfinex","ETHUSD",1767522725649,0.002,3143.0,3142.7,3.18188656]
["bitfinex","ETHUSD",1767522725963,0.002,3143.0,3142.7,4.05199519]
["bitfinex","ETHUSD",1767522726662,0.002,3143.0,3142.7,7.23397247]
["bitfinex","ETHUSD",1767522728155,0.00064779,3143.0,3142.7,4.05199519]
["bitfinex","ETHUSD",1767522729366,0.00064779,3143.0,3142.7,7.23397247]
["bitfinex","ETHUSD",1767522730967,0.00064779,3143.0,3142.7,4.05199519]
["bitfinex","ETHUSD",1767522731368,0.00064779,3143.0,3142.7,7.23397247]
["bitfinex","ETHUSD",1767522733240,0.00064779,3143.0,3142.7,9.56912191]
["bitfinex","ETHUSD",1767522738863,0.00064779,3143.0,3142.8,1.27511715]
["bitfinex","ETHUSD",1767522740382,0.00064779,3143.0,3142.9,3.18177479]
["bitfinex","ETHUSD",1767522742685,0.002,3143.3,3142.9,8.69869902]
["bitfinex","ETHUSD",1767522743186,2.3197191,3143.6,3142.9,8.69869902]
["bitfinex","ETHUSD",1767522744387,0.001,3143.6,3143.0,2.33514944]
["bitfinex","ETHUSD",1767522744611,0.001,3143.6,3143.2,6.36294222]
["bitfinex","ETHUSD",1767522745114,2.3197191,3143.6,3143.2,3.18147111]
["bitfinex","ETHUSD",1767522746518,2.3197191,3143.6,3143.2,6.36294222]
["bitfinex","ETHUSD",1767522746819,2.3197191,3143.6,3143.0,6.36334712]
["bitfinex","ETHUSD",1767522747118,2.3197191,3143.6,3143.0,8.69849656]
["bitfinex","ETHUSD",1767522747306,2.3197191,3143.6,3143.1,1.27141963]
["bitfinex","ETHUSD",1767522749022,0.002,3143.9,3143.3,2.33514944]
["bitfinex","ETHUSD",1767522749211,2.3207191,3143.9,3143.2,9.54441333]
["bitfinex","ETHUSD",1767522749714,2.3207191,3143.9,3143.2,6.36294222]
["bitfinex","ETHUSD",1767522749913,2.3207191,3143.9,3143.2,11.87956277]
["bitfinex","ETHUSD",1767522750115,0.002,3144.2,3143.3,1.6685053]
["bitfinex","ETHUSD",1767522750318,2.23895391,3144.1,3143.3,4.15099108]
["bitfinex","ETHUSD",1767522750512,0.002,3143.6,3143.3,4.15099108]
["bitfinex","ETHUSD",1767522750692,2.23895391,3144.1,3143.3,1.6685053]
["bitfinex","ETHUSD",1767522751219,2.23895391,3144.1,3143.4,8.84502314]
["bitfinex","ETHUSD",1767522751616,2.23895391,3144.1,3143.5,2.48248578]
["bitfinex","ETHUSD",1767522753194,2.23895391,3144.1,3143.6,6.36213258]
["bitfinex","ETHUSD",1767522753991,2.23895391,3144.1,3143.6,3.18106629]
["bitfinex","ETHUSD",1767522754191,2.23895391,3144.1,3143.6,6.36213258]
["bitfinex","ETHUSD",1767522754809,2.23895391,3144.1,3143.6,3.18106629]
["bitfinex","ETHUSD",1767522755118,5.41952735,3144.1,3143.6,3.18106629]
["bitfinex","ETHUSD",1767522755307,2.23895391,3144.1,3143.6,6.36213258]
["bitfinex","ETHUSD",1767522757620,2.23895391,3144.1,3143.6,3.18106629]
["bitfinex","ETHUSD",1767522759497,2.23895391,3144.1,3143.6,7.24660327]
["bitfinex","ETHUSD",1767522760330,0.002,3144.2,3143.6,9.58460881]
["bitfinex","ETHUSD",1767522760530,3.18246118,3144.2,3143.6,6.40354252]
["bitfinex","ETHUSD",1767522760714,5.42141509,3144.2,3143.6,5.51907183]
["bitfinex","ETHUSD",1767522761018,5.42141509,3144.2,3143.6,3.18106629]
["bitfinex","ETHUSD",1767522761618,5.42141509,3144.2,3143.5,3.18116748]
["bitfinex","ETHUSD",1767522761823,2.23895391,3144.1,3143.5,3.18116748]
["bitfinex","ETHUSD",1767522762918,0.002,3143.8,3143.5,3.18116748]
["bitfinex","ETHUSD",1767522763118,0.002,3143.8,3143.2,2.33800554]
["bitfinex","ETHUSD",1767522763310,2.24095391,3143.8,3143.2,3.18140568]
["bitfinex","ETHUSD",1767522763633,2.24095391,3143.8,3143.1,0.001]
["bitfinex","ETHUSD",1767522763634,3.18287007,3143.8,3143.1,0.001]
["bitfinex","ETHUSD",1767522765136,3.18259305,3144.1,3143.7,2.33800554]
["bitfinex","ETHUSD",1767522765327,0.002,3144.1,3143.3,0.834]
["bitfinex","ETHUSD",1767522765524,0.002,3144.1,3143.4,3.18126868]
["bitfinex","ETHUSD",1767522769018,0.002,3144.1,3143.5,2.33800554]
["bitfinex","ETHUSD",1767522770027,0.002,3144.1,3143.7,2.33800554]
["bitfinex","ETHUSD",1767522772226,0.002,3144.1,3143.8,5.51886946]
["bitfinex","ETHUSD",1767522785956,0.002,3144.1,3143.8,8.69973338]
["bitfinex","ETHUSD",1767522786162,0.002,3144.1,3143.9,2.26535248]
["bitfinex","ETHUSD",1767522786358,0.002,3144.6,3143.9,2.26535248]
["bitfinex","ETHUSD",1767522787752,0.002,3144.6,3144.0,3.18066157]
["bitfinex","ETHUSD",1767522787951,0.002,3144.6,3144.1,2.26535248]
["bitfinex","ETHUSD",1767522788229,0.002,3144.6,3144.0,6.36132314]
["bitfinex","ETHUSD",1767522788431,0.002,3144.6,3144.1,2.26535248]
["bitfinex","ETHUSD",1767522792076,0.002,3144.6,3144.3,2.26535248]
["bitfinex","ETHUSD",1767522794192,0.002,3144.6,3144.3,5.44570297]
["bitfinex","ETHUSD",1767522794568,0.002,3144.6,3144.3,2.26535248]
["bitfinex","ETHUSD",1767522794768,0.002,3144.6,3144.3,5.44570464]
["bitfinex","ETHUSD",1767522795077,0.002,3144.6,3144.3,6.30832953]
["bitfinex","ETHUSD",1767522799696,0.002,3144.6,3144.3,5.44570464]
["bitfinex","ETHUSD",1767522800900,0.002,3144.6,3144.1,2.26635248]
["bitfinex","ETHUSD",1767522801198,0.002,3144.6,3144.1,5.44689065]
["bitfinex","ETHUSD",1767522804690,0.002,3144.6,3144.2,2.26535248]
["bitfinex","ETHUSD",1767522806001,0.002,3144.6,3144.2,5.44577503]
["bitfinex","ETHUSD",1767522807602,0.002,3144.6,3144.2,5.44580178]
["bitfinex","ETHUSD",1767522808507,0.834,3144.5,3143.2,2.26535248]
["bitfinex","ETHUSD",1767522808711,0.834,3144.5,3143.4,6.36251958]
["bitfinex","ETHUSD",1767522809001,0.002,3144.6,3143.6,2.26535248]
["bitfinex","ETHUSD",1767522809699,0.002,3144.6,3144.5,0.001]
["bitfinex","ETHUSD",1767522809886,0.002,3144.6,3143.6,2.26535248]
["bitfinex","ETHUSD",1767522810202,0.002,3144.6,3143.7,5.62893019]
["bitfinex","ETHUSD",1767522810399,1.03957624,3144.6,3143.7,5.62893019]
["bitfinex","ETHUSD",1767522812009,6.36031164,3144.5,3143.8,2.44796509]
["bitfinex","ETHUSD",1767522813204,6.36031164,3144.5,3143.5,3.18113888]
["bitfinex","ETHUSD",1767522813205,6.36031164,3144.5,3143.6,3.18098273]
["bitfinex","ETHUSD",1767522813406,6.36031164,3144.5,3143.6,5.63249545]
["bitfinex","ETHUSD",1767522813702,6.36031164,3144.5,3143.7,3.18095452]
["bitfinex","ETHUSD",1767522814005,7.41829903,3144.5,3143.5,3.18115167]
["bitfinex","ETHUSD",1767522814205,7.41829903,3144.5,3143.2,2.45151272]
["bitfinex","ETHUSD",1767522814206,10.59845485,3144.5,3143.2,2.45151272]
["bitfinex","ETHUSD",1767522814404,0.0637562,3144.4,3143.1,0.001]
["bitfinex","ETHUSD",1767522814604,0.834,3144.3,3143.1,0.001]
["bitfinex","ETHUSD",1767522814817,0.0637562,3144.2,3143.1,0.001]
["bitfinex","ETHUSD",1767522816100,9.54168123,3144.1,3143.1,0.001]
["bitfinex","ETHUSD",1767522816301,0.96054374,3144.0,3143.1,0.001]
["bitfinex","ETHUSD",1767522818111,9.54228822,3143.9,3143.1,0.001]
["bitfinex","ETHUSD",1767522820512,6.36152548,3143.9,3143.1,2.45251272]
["bitfinex","ETHUSD",1767522821314,6.36152548,3143.9,3143.1,0.001]
["bitfinex","ETHUSD",1767522821535,6.36152548,3143.9,3143.4,0.001]
["bitfinex","ETHUSD",1767522821738,0.73220692,3143.8,3143.4,0.001]
["bitfinex","ETHUSD",1767522822535,3.1809651,3143.7,3143.4,0.001]
["bitfinex","ETHUSD",1767522822908,3.1809651,3143.7,3143.4,2.45251272]
["bitfinex","ETHUSD",1767522824234,3.1809651,3143.7,3143.4,2.45051272]
["bitfinex","ETHUSD",1767522825237,6.3629302,3143.7,3142.8,2.45151272]
["bitfinex","ETHUSD",1767522825440,0.3913172,3143.6,3142.8,2.45151272]
["bitfinex","ETHUSD",1767522826334,0.3913172,3143.6,3142.9,2.45151272]
["bitfinex","ETHUSD",1767522826743,3.18116748,3143.5,3142.9,2.45151272]
["bitfinex","ETHUSD",1767522827245,3.1811244,3143.6,3143.0,2.45151272]
["bitfinex","ETHUSD",1767522828934,3.1809651,3143.7,3143.1,2.45151272]
["bitfinex","ETHUSD",1767522829239,3.18091178,3143.8,3143.1,2.45151272]
["bitfinex","ETHUSD",1767522831233,3.18067858,3144.0,3143.1,2.45151272]
["bitfinex","ETHUSD",1767522831440,6.36140656,3144.0,3143.3,2.45151272]
["bitfinex","ETHUSD",1767522833739,6.3609185,3144.2,3143.3,2.45151272]
["bitfinex","ETHUSD",1767522833922,1.03763563,3144.1,3143.3,2.45151272]
["bitfinex","ETHUSD",1767522834132,1.03763563,3144.1,3143.4,0.001]
["bitfinex","ETHUSD",1767522834336,1.03763563,3144.1,3143.4,2.45251272]
["bitfinex","ETHUSD",1767522835661,0.001,3143.9,3143.4,0.001]
["bitfinex","ETHUSD",1767522836330,6.36132314,3144.0,3143.4,2.45251272]
["bitfinex","ETHUSD",1767522836529,7.10131902,3144.0,3143.4,2.45251272]
["bitfinex","ETHUSD",1767522840165,3.92065745,3144.0,3143.4,2.45251272]
["bitfinex","ETHUSD",1767522840363,7.10131902,3144.0,3143.4,2.45251272]
["bitfinex","ETHUSD",1767522841896,0.001,3143.9,3143.4,0.001]
["bitfinex","ETHUSD",1767522842193,0.001,3143.9,3142.9,2.29161081]
["bitfinex","ETHUSD",1767522842387,0.001,3143.7,3142.9,2.29161081]
["bitfinex","ETHUSD",1767522843194,0.001,3143.7,3142.7,6.30757814]
["bitfinex","ETHUSD",1767522843383,0.001,3143.7,3142.8,3.18186787]
["bitfinex","ETHUSD",1767522843979,0.001,3143.7,3142.8,2.29161081]
["bitfinex","ETHUSD",1767522845598,0.001,3143.6,3142.8,2.29161081]
["bitfinex","ETHUSD",1767522845900,1.09348071,3143.6,3142.8,2.29161081]
["bitfinex","ETHUSD",1767522846400,0.001,3143.5,3142.8,2.29161081]
["bitfinex","ETHUSD",1767522847201,0.001,3143.5,3142.8,5.47348651]
["bitfinex","ETHUSD",1767522847577,0.001,3143.5,3142.8,2.29161081]
["bitfinex","ETHUSD",1767522847904,6.36333496,3143.5,3142.8,2.29161081]
["bitfinex","ETHUSD",1767522848108,7.10911653,3143.5,3142.8,2.29161081]
["bitfinex","ETHUSD",1767522848278,3.92794905,3143.5,3142.8,5.47347947]
["bitfinex","ETHUSD",1767522848481,0.001,3143.4,3142.5,2.29361081]
["bitfinex","ETHUSD",1767522848674,0.001,3143.3,3142.5,2.29361081]
["bitfinex","ETHUSD",1767522849503,0.835,3143.3,3142.5,2.29361081]
["bitfinex","ETHUSD",1767522850022,3.18147111,3143.2,3142.6,2.29161081]
["bitfinex","ETHUSD",1767522852307,3.53357885,3143.2,3142.5,2.29361081]
["bitfinex","ETHUSD",1767522852495,0.31914711,3143.1,3142.5,0.002]
["bitfinex","ETHUSD",1767522852700,0.001,3143.0,3142.5,0.002]
["bitfinex","ETHUSD",1767522854211,6.36434712,3143.0,3142.5,0.002]
["bitfinex","ETHUSD",1767522854932,3.49974889,3143.1,3142.5,2.29361081]
["bitfinex","ETHUSD",1767522855122,3.18160178,3143.1,3142.5,2.29361081]
["bitfinex","ETHUSD",1767522856404,0.003,3143.7,3142.6,2.29161081]
["bitfinex","ETHUSD",1767522856405,6.36253736,3143.4,3142.6,2.29161081]
["bitfinex","ETHUSD",1767522857247,3.18126868,3143.4,3142.7,0.03181977]
["bitfinex","ETHUSD",1767522857437,3.18126868,3143.4,3142.8,2.29161081]
["bitfinex","ETHUSD",1767522858254,3.18113394,3143.6,3142.8,2.29161081]
["bitfinex","ETHUSD",1767522858436,3.49944733,3143.6,3142.9,2.29161081]
["bitfinex","ETHUSD",1767522858639,6.68060329,3143.6,3142.9,2.29161081]
["bitfinex","ETHUSD",1767522859023,6.68060329,3143.6,3142.9,2.29261081]
["bitfinex","ETHUSD",1767522859420,0.002,3143.4,3142.9,2.29261081]
["bitfinex","ETHUSD",1767522871507,0.002,3143.4,3143.2,0.001]
["bitfinex","ETHUSD",1767522871682,0.67026033,3143.4,3143.2,0.001]
["bitfinex","ETHUSD",1767522872904,3.18136989,3143.3,3143.2,0.001]
["bitfinex","ETHUSD",1767522873101,3.18136989,3143.3,3143.2,2.27681707]
["bitfinex","ETHUSD",1767522873304,3.85153143,3143.4,3143.0,2.27581707]
["bitfinex","ETHUSD",1767522873305,3.85157299,3143.4,3143.0,2.27581707]
["bitfinex","ETHUSD",1767522873478,3.85157299,3143.4,3142.9,2.27681707]
["bitfinex","ETHUSD",1767522875107,0.002,3143.4,3142.9,2.27681707]
["bitfinex","ETHUSD",1767522875511,0.002,3143.4,3142.9,5.45853413]
["bitfinex","ETHUSD",1767522875701,0.002,3143.4,3143.0,2.27581707]
["bitfinex","ETHUSD",1767522877022,0.002,3143.4,3143.0,5.45745994]
["bitfinex","ETHUSD",1767522877325,0.002,3143.4,3143.0,5.45746727]
["bitfinex","ETHUSD",1767522877611,0.002,3143.4,3143.0,2.27581707]
["bitfinex","ETHUSD",1767522878400,0.002,3143.4,3143.0,5.4574858]
["bitfinex","ETHUSD",1767522878595,0.002,3143.4,3143.0,2.27581707]
["bitfinex","ETHUSD",1767522878820,0.002,3143.4,3143.0,3.13985731]
["bitfinex","ETHUSD",1767522879321,0.002,3143.4,3143.0,6.3215137]
["bitfinex","ETHUSD",1767522880410,0.002,3143.4,3143.0,3.13985731]
["bitfinex","ETHUSD",1767522880913,0.002,3143.4,3143.1,2.27581707]
["bitfinex","ETHUSD",1767522881311,0.002,3143.4,3143.2,5.45728818]
["bitfinex","ETHUSD",1767522881617,0.002,3143.4,3143.3,0.86388504]
["bitfinex","ETHUSD",1767522882119,0.002,3143.7,3143.3,0.86388504]
["bitfinex","ETHUSD",1767522882308,0.002,3143.7,3143.2,2.27581707]
["bitfinex","ETHUSD",1767522882710,2.27881707,3143.7,3143.0,3.18164557]
["bitfinex","ETHUSD",1767522883809,5.45987,3143.7,3143.2,0.001]
["bitfinex","ETHUSD",1767522884009,2.27681707,3143.6,3143.2,0.001]
["bitfinex","ETHUSD",1767522885822,2.27681707,3143.4,3143.2,0.001]
["bitfinex","ETHUSD",1767522888197,3.18110398,3143.6,3143.2,0.001]
["bitfinex","ETHUSD",1767522888398,0.5258435,3143.5,3143.2,0.001]
["bitfinex","ETHUSD",1767522889242,5.45982602,3143.7,3143.2,0.001]
["bitfinex","ETHUSD",1767522892836,3.18300895,3143.7,3143.2,0.001]
["bitfinex","ETHUSD",1767522893035,3.1829678,3143.7,3143.2,0.001]
["bitfinex","ETHUSD",1767522893405,6.3639356,3143.7,3143.2,0.001]
["bitfinex","ETHUSD",1767522893815,3.1829678,3143.7,3143.2,0.001]
["bitfinex","ETHUSD",1767522894015,0.63638691,3143.6,3143.2,0.001]
["bitfinex","ETHUSD",1767522895536,0.002,3143.4,3143.2,0.001]
["bitfinex","ETHUSD",1767522897819,0.002,3143.4,3143.2,2.27681707]
["bitfinex","ETHUSD",1767522899213,0.002,3143.4,3143.2,5.45827785]
["bitfinex","ETHUSD",1767522899920,0.002,3143.4,3143.2,2.27681707]
["bitfinex","ETHUSD",1767522903750,0.002,3143.4,3143.2,0.001]
["bitfinex","ETHUSD",1767522903940,0.22788171,3143.3,3143.2,0.001]
["bitfinex","ETHUSD",1767522904251,2.27881707,3143.4,3143.2,0.001]
["bitfinex","ETHUSD",1767522906647,5.46008854,3143.4,3143.2,0.001]
["bitfinex","ETHUSD",1767522908049,2.27881707,3143.4,3143.2,0.001]
["bitfinex","ETHUSD",1767522909519,5.46009665,3143.4,3143.2,0.001]
["bitfinex","ETHUSD",1767522911325,6.32421519,3143.4,3143.2,0.001]
["bitfinex","ETHUSD",1767522914954,3.14293561,3143.4,3143.2,0.001]
["bitfinex","ETHUSD",1767522915163,0.86611854,3143.4,3143.2,0.001]
["bitfinex","ETHUSD",1767522915362,0.002,3143.4,3143.2,0.001]
["bitfinex","ETHUSD",1767522924660,0.002,3143.4,3143.2,2.38911853]
["bitfinex","ETHUSD",1767522924868,0.002,3143.7,3143.4,2.38811853]
["bitfinex","ETHUSD",1767522930881,2.27681707,3143.5,3142.9,0.001]
["bitfinex","ETHUSD",1767522931060,2.5932744,3143.4,3142.9,0.001]
["bitfinex","ETHUSD",1767522932366,2.27581707,3143.2,3142.9,0.001]
["bitfinex","ETHUSD",1767522932787,2.27581707,3143.2,3142.5,2.30557744]
["bitfinex","ETHUSD",1767522934143,6.36314466,3143.1,3142.5,2.30557744]
["bitfinex","ETHUSD",1767522934344,9.47296173,3143.1,3142.5,0.002]
["bitfinex","ETHUSD",1767522934576,3.54126515,3143.0,3142.5,0.002]
["bitfinex","ETHUSD",1767522936172,3.18177479,3142.9,3142.5,0.002]
["bitfinex","ETHUSD",1767522936379,6.36354958,3142.9,3142.5,0.002]
["bitfinex","ETHUSD",1767522939486,6.36354958,3142.9,3142.1,3.18456047]
["bitfinex","ETHUSD",1767522939487,2.27581707,3142.8,3142.1,2.45494608]
["bitfinex","ETHUSD",1767522939695,0.86393667,3142.7,3142.1,2.45494608]
["bitfinex","ETHUSD",1767522941582,3.18207853,3142.6,3142.1,2.45494608]
["bitfinex","ETHUSD",1767522941758,6.36415706,3142.6,3142.1,2.45494608]
["bitfinex","ETHUSD",1767522947462,8.63797413,3142.6,3142.1,0.002]
["bitfinex","ETHUSD",1767522947663,2.27381707,3142.5,3142.1,0.002]
["bitfinex","ETHUSD",1767522947965,9.58567658,3142.4,3142.1,0.002]
["bitfinex","ETHUSD",1767522952787,6.40339553,3142.4,3142.1,0.002]
["bitfinex","ETHUSD",1767522953093,9.58567658,3142.4,3142.1,0.002]
["bitfinex","ETHUSD",1767522954348,7.31185951,3142.4,3142.1,0.002]
["bitfinex","ETHUSD",1767522954478,7.31185951,3142.4,3142.1,1e-08]
["bitfinex","ETHUSD",1767522954664,0.73118595,3142.3,3142.1,1e-08]
["bitfinex","ETHUSD",1767522956390,3.18248361,3142.2,3142.1,1e-08]
["bitfinex","ETHUSD",1767522960306,6.18743308,3142.3,3142.1,1e-08]
["bitfinex","ETHUSD",1767522960709,3.00500302,3142.3,3142.1,1e-08]
["bitfinex","ETHUSD",1767522961009,2.27381707,3142.3,3142.1,1e-08]
["bitfinex","ETHUSD",1767522961211,3.1823397,3142.4,3142.1,1e-08]
["bitfinex","ETHUSD",1767522963212,3.18217979,3142.5,3142.1,1e-08]
["bitfinex","ETHUSD",1767522964081,6.36435958,3142.5,3142.1,1e-08]
["bitfinex","ETHUSD",1767522965598,5.45599686,3142.5,3142.1,1e-08]
["bitfinex","ETHUSD",1767522965799,0.62909969,3142.4,3142.1,1e-08]
["bitfinex","ETHUSD",1767522966817,4.04596107,3142.7,3142.1,2.31094859]
["bitfinex","ETHUSD",1767522967005,3.1820244,3142.7,3142.1,2.3089486]
["bitfinex","ETHUSD",1767522968120,7.19885862,3142.8,3142.2,2.31094858]
["bitfinex","ETHUSD",1767522968415,4.01692931,3142.8,3142.2,2.31094858]
["bitfinex","ETHUSD",1767522969299,3.18192931,3142.8,3142.2,2.31094858]
["bitfinex","ETHUSD",1767522970191,6.36385862,3142.8,3142.2,2.31094858]
["bitfinex","ETHUSD",1767522970391,6.36385862,3142.8,3142.2,2.86051073]
["bitfinex","ETHUSD",1767522970619,3.18192931,3142.8,3142.2,2.86051073]
["bitfinex","ETHUSD",1767522971319,3.18178602,3142.9,3142.2,2.86051073]
["bitfinex","ETHUSD",1767522971622,6.36362769,3142.9,3142.3,2.31094858]
["bitfinex","ETHUSD",1767522972220,2.27381707,3143.0,3142.3,2.31094858]
["bitfinex","ETHUSD",1767522972221,3.18171363,3143.0,3142.3,2.31094858]
["bitfinex","ETHUSD",1767522972432,3.18160385,3143.1,3142.3,2.31094858]
["bitfinex","ETHUSD",1767522973308,6.36273978,3143.3,3142.4,3.18228105]
["bitfinex","ETHUSD",1767522973509,7.3418412,3143.3,3142.5,2.31094858]
["bitfinex","ETHUSD",1767522976004,7.3418412,3143.3,3142.6,2.31094858]
["bitfinex","ETHUSD",1767522977699,9.61765825,3143.3,3142.6,2.31094858]
["bitfinex","ETHUSD",1767522978524,0.001,3143.0,3142.6,2.31094858]
["bitfinex","ETHUSD",1767522985627,2.2944552,3143.0,3142.1,2.31094858]
["bitfinex","ETHUSD",1767522985835,2.52390072,3143.0,3142.1,2.31094858]
["bitfinex","ETHUSD",1767522986021,2.52390072,3143.0,3142.2,2.31094858]
["bitfinex","ETHUSD",1767522988140,6.36354958,3142.9,3142.0,0.002]
["bitfinex","ETHUSD",1767522988338,2.2934552,3142.8,3142.0,0.002]
["bitfinex","ETHUSD",1767522988540,2.2934552,3142.6,3142.0,0.002]
["bitfinex","ETHUSD",1767522990428,5.47559228,3142.6,3142.0,0.002]
["bitfinex","ETHUSD",1767522990611,2.2634552,3142.6,3142.0,0.002]
["bitfinex","ETHUSD",1767522991114,2.2634552,3142.6,3142.0,2.50071541]
["bitfinex","ETHUSD",1767522991712,5.44553969,3142.6,3142.0,2.50071541]
["bitfinex","ETHUSD",1767522992227,2.2634552,3142.6,3142.0,2.50071541]
["bitfinex","ETHUSD",1767522993142,5.44554711,3142.6,3142.0,5.68336034]
["bitfinex","ETHUSD",1767522994246,2.2634552,3142.6,3142.0,5.68336034]
["bitfinex","ETHUSD",1767522994736,5.44553435,3142.6,3142.0,5.68336034]
["bitfinex","ETHUSD",1767522995644,2.2634552,3142.6,3142.0,5.68336034]
["bitfinex","ETHUSD",1767522998048,0.002,3142.7,3142.1,2.47390424]
["bitfinex","ETHUSD",1767523000948,3.27861101,3142.7,3142.1,2.47390424]
["bitfinex","ETHUSD",1767523001446,3.27861101,3142.7,3142.1,2.47190425]
["bitfinex","ETHUSD",1767523002231,3.27861101,3142.7,3142.3,0.002]
["bitfinex","ETHUSD",1767523003034,2.32612346,3142.7,3142.3,0.002]
["bitfinex","ETHUSD",1767523003358,5.50811929,3142.7,3142.3,0.002]
["bitfinex","ETHUSD",1767523003721,0.002,3142.7,3142.3,0.002]
["bitfinex","ETHUSD",1767523003935,3.18399137,3142.7,3142.3,0.002]
["bitfinex","ETHUSD",1767523005152,0.002,3142.7,3142.3,0.002]
["bitfinex","ETHUSD",1767523007948,0.002,3142.7,3142.3,2.47590424]
["bitfinex","ETHUSD",1767523008150,0.002,3142.7,3142.4,2.47390424]
["bitfinex","ETHUSD",1767523015149,0.002,3142.7,3142.3,0.002]
["bitfinex","ETHUSD",1767523015453,0.002,3142.7,3142.3,1e-08]
["bitfinex","ETHUSD",1767523015454,2.32612346,3142.7,3142.3,1e-08]
["bitfinex","ETHUSD",1767523016526,2.32412346,3142.5,3142.0,0.002]
["bitfinex","ETHUSD",1767523018770,5.50640451,3142.4,3142.0,0.002]
["bitfinex","ETHUSD",1767523019467,6.37526586,3142.4,3142.0,0.002]
["bitfinex","ETHUSD",1767523019841,9.55754691,3142.4,3142.0,0.002]
["bitfinex","ETHUSD",1767523020661,6.37526586,3142.4,3142.0,0.002]
["bitfinex","ETHUSD",1767523021659,9.55754691,3142.4,3142.0,0.002]
["bitfinex","ETHUSD",1767523021865,2.49322631,3142.3,3142.0,0.002]
["bitfinex","ETHUSD",1767523022358,2.49322631,3142.2,3142.0,0.002]
["bitfinex","ETHUSD",1767523022864,3.46589129,3142.3,3142.0,0.002]
["bitfinex","ETHUSD",1767523023063,3.46589129,3142.3,3141.6,2.35557438]
["bitfinex","ETHUSD",1767523023248,6.36496722,3142.2,3141.6,2.35557438]
["bitfinex","ETHUSD",1767523023450,6.36496722,3142.2,3141.3,4.01834649]
["bitfinex","ETHUSD",1767523023451,8.85819353,3142.2,3141.5,2.35557438]
["bitfinex","ETHUSD",1767523023657,6.36496722,3142.2,3141.6,2.35557438]
["bitfinex","ETHUSD",1767523024569,3.18248361,3142.2,3141.6,2.35557438]
["bitfinex","ETHUSD",1767523025454,6.3645621,3142.4,3141.6,2.35557438]
["bitfinex","ETHUSD",1767523026066,8.85778841,3142.4,3141.6,2.35557438]
["bitfinex","ETHUSD",1767523026269,2.49322631,3142.3,3141.6,2.35557438]
["bitfinex","ETHUSD",1767523027361,5.67570992,3142.2,3141.6,2.35557438]
["bitfinex","ETHUSD",1767523028083,8.85819353,3142.2,3141.6,2.35557438]
["bitfinex","ETHUSD",1767523029482,2.49322631,3142.1,3141.4,3.18327404]
["bitfinex","ETHUSD",1767523031985,2.49322631,3142.1,3141.3,0.835]
["bitfinex","ETHUSD",1767523031986,3.18268618,3142.0,3141.3,6.37393258]
["bitfinex","ETHUSD",1767523032582,5.67591249,3142.0,3141.3,6.37393258]
["bitfinex","ETHUSD",1767523032752,5.67591249,3142.0,3141.4,0.95573997]
["bitfinex","ETHUSD",1767523032951,5.67591249,3142.0,3141.3,6.37393258]
["bitfinex","ETHUSD",1767523033151,2.49322631,3141.9,3141.3,6.37393258]
["bitfinex","ETHUSD",1767523033389,2.49322631,3141.9,3141.3,0.835]
["bitfinex","ETHUSD",1767523033586,2.49322631,3141.7,3140.9,2.35757438]
["bitfinex","ETHUSD",1767523033748,2.49322631,3141.5,3140.9,2.35757438]
["bitfinex","ETHUSD",1767523033953,3.18329407,3141.4,3140.9,2.35757438]
["bitfinex","ETHUSD",1767523034280,3.18329407,3141.4,3140.9,0.002]
["bitfinex","ETHUSD",1767523034281,8.85981445,3141.4,3140.9,0.002]
["bitfinex","ETHUSD",1767523034450,5.67652038,3141.4,3140.9,0.002]
["bitfinex","ETHUSD",1767523034983,3.18322019,3141.5,3140.9,2.35757438]
["bitfinex","ETHUSD",1767523034984,3.18323393,3141.5,3140.9,2.35757438]
["bitfinex","ETHUSD",1767523035685,4.01823393,3141.5,3140.9,2.35757438]
["bitfinex","ETHUSD",1767523036092,3.18323393,3141.5,3140.9,2.35757438]
["bitfinex","ETHUSD",1767523036268,5.67632727,3141.6,3140.9,5.54136334]
["bitfinex","ETHUSD",1767523036584,0.835,3141.5,3140.9,2.35757438]
["bitfinex","ETHUSD",1767523038263,0.835,3141.4,3140.9,2.35757438]
["bitfinex","ETHUSD",1767523038468,3.32822631,3141.4,3141.2,0.002]
["bitfinex","ETHUSD",1767523038672,0.33282263,3141.3,3140.9,0.002]
["bitfinex","ETHUSD",1767523038870,3.32822631,3141.4,3140.9,0.002]
["bitfinex","ETHUSD",1767523039877,8.85942823,3141.6,3140.9,0.002]
["bitfinex","ETHUSD",1767523040192,0.835,3141.3,3140.9,5.54137245]
["bitfinex","ETHUSD",1767523040893,0.835,3141.3,3141.0,2.35557438]
["bitfinex","ETHUSD",1767523042766,0.835,3141.3,3140.9,0.002]
["bitfinex","ETHUSD",1767523043397,4.01839986,3141.3,3140.9,0.002]
["bitfinex","ETHUSD",1767523043700,2.49322631,3141.2,3140.9,0.002]
["bitfinex","ETHUSD",1767523044262,7.92196003,3141.3,3140.9,0.002]
["bitfinex","ETHUSD",1767523045576,4.73856017,3141.3,3140.9,0.002]
["bitfinex","ETHUSD",1767523045778,0.72016031,3141.3,3140.9,0.002]
["bitfinex","ETHUSD",1767523045989,0.835,3141.2,3140.9,0.033838]
["bitfinex","ETHUSD",1767523046193,5.67655136,3141.4,3140.9,0.033838]
["bitfinex","ETHUSD",1767523046378,0.835,3141.3,3140.9,0.033838]
["bitfinex","ETHUSD",1767523046892,3.18323231,3141.5,3140.9,2.38941238]
["bitfinex","ETHUSD",1767523047196,2.49322631,3141.6,3140.9,2.38941238]
["bitfinex","ETHUSD",1767523047197,4.01830268,3141.4,3140.9,2.35757438]
["bitfinex","ETHUSD",1767523048279,0.835,3141.4,3140.9,2.35757438]
["bitfinex","ETHUSD",1767523049300,2.49322631,3141.6,3140.9,5.54136274]
["bitfinex","ETHUSD",1767523049482,5.67633807,3141.6,3140.9,5.54136274]
["bitfinex","ETHUSD",1767523049689,0.835,3141.5,3141.0,2.35557438]
["bitfinex","ETHUSD",1767523050192,3.18311176,3141.6,3141.0,2.35557438]
["bitfinex","ETHUSD",1767523050394,0.835,3141.5,3141.2,0.002]
["bitfinex","ETHUSD",1767523050570,0.835,3141.5,3141.2,1e-08]
["bitfinex","ETHUSD",1767523051957,2.49322631,3141.8,3141.2,1e-08]
["bitfinex","ETHUSD",1767523052207,0.835,3141.7,3141.2,2.30820649]
["bitfinex","ETHUSD",1767523053806,0.835,3141.7,3141.2,5.49164944]
["bitfinex","ETHUSD",1767523054298,0.835,3141.8,3141.2,5.49164944]
["bitfinex","ETHUSD",1767523054471,0.835,3141.8,3141.2,6.35918255]
["bitfinex","ETHUSD",1767523055690,0.835,3141.8,3141.3,2.49909961]
["bitfinex","ETHUSD",1767523056191,5.60338747,3142.0,3141.3,2.49909961]
["bitfinex","ETHUSD",1767523056396,0.835,3141.8,3141.3,2.49909961]
["bitfinex","ETHUSD",1767523057614,0.835,3141.8,3141.3,5.68244349]
["bitfinex","ETHUSD",1767523057813,0.835,3141.8,3141.4,0.97334196]
["bitfinex","ETHUSD",1767523058323,0.835,3141.8,3141.3,2.49909961]
["bitfinex","ETHUSD",1767523058526,3.18279487,3141.9,3141.3,2.49909961]
["bitfinex","ETHUSD",1767523058727,0.835,3141.8,3141.3,2.49909961]
["bitfinex","ETHUSD",1767523059294,0.835,3141.8,3141.3,2.49709962]
["bitfinex","ETHUSD",1767523060729,0.835,3141.8,3141.3,5.68045811]
["bitfinex","ETHUSD",1767523062837,0.001,3141.5,3141.3,5.68045811]
["bitfinex","ETHUSD",1767523063004,0.001,3141.5,3141.3,3.38350523]
["bitfinex","ETHUSD",1767523063221,0.001,3141.5,3141.3,6.5668752]
["bitfinex","ETHUSD",1767523063427,2.42165237,3141.5,3141.2,1e-08]
["bitfinex","ETHUSD",1767523063865,0.001,3141.5,3141.2,1e-08]
["bitfinex","ETHUSD",1767523064261,0.001,3141.5,3141.2,3.18348735]
["bitfinex","ETHUSD",1767523064766,0.001,3141.5,3141.2,1e-08]
["bitfinex","ETHUSD",1767523068063,0.835,3141.8,3141.2,2.53093458]
["bitfinex","ETHUSD",1767523068364,0.835,3141.8,3141.3,3.38891269]
["bitfinex","ETHUSD",1767523068935,2.42065237,3142.0,3141.4,3.18329407]
["bitfinex","ETHUSD",1767523069233,0.835,3141.9,3141.4,3.18329407]
["bitfinex","ETHUSD",1767523070070,0.835,3141.9,3141.4,6.36658814]
["bitfinex","ETHUSD",1767523070846,0.835,3141.9,3141.4,3.18329407]
["bitfinex","ETHUSD",1767523072439,0.835,3141.9,3141.4,6.36458815]
["bitfinex","ETHUSD",1767523072759,2.42065237,3142.0,3141.4,6.36458815]
["bitfinex","ETHUSD",1767523072944,0.835,3141.9,3141.4,6.36458815]
["bitfinex","ETHUSD",1767523073150,0.835,3141.9,3141.4,3.18129408]
["bitfinex","ETHUSD",1767523073867,2.42065237,3142.0,3141.4,3.18129408]
["bitfinex","ETHUSD",1767523074169,0.835,3141.9,3141.4,3.18129408]
["bitfinex","ETHUSD",1767523074884,0.001,3141.7,3141.4,3.18129408]
["bitfinex","ETHUSD",1767523076439,0.001,3141.7,3141.3,5.68244048]
["bitfinex","ETHUSD",1767523077978,0.001,3141.7,3141.2,1e-08]
["bitfinex","ETHUSD",1767523077979,0.001,3141.7,3141.2,3.18343983]
["bitfinex","ETHUSD",1767523078949,0.001,3141.7,3141.2,3.18143984]
["bitfinex","ETHUSD",1767523079149,0.001,3141.7,3141.2,3.17943985]
["bitfinex","ETHUSD",1767523082815,0.001,3141.7,3141.2,8.6946766]
["bitfinex","ETHUSD",1767523082989,0.001,3141.7,3141.2,9.56414426]
["bitfinex","ETHUSD",1767523099146,0.001,3141.4,3141.2,9.56414426]
["bitfinex","ETHUSD",1767523099442,0.001,3141.7,3141.2,9.56414426]
["bitfinex","ETHUSD",1767523099620,0.001,3141.7,3141.3,2.33174]
["bitfinex","ETHUSD",1767523100535,0.001,3141.7,3141.4,3.18329407]
["bitfinex","ETHUSD",1767523102745,0.001,3141.7,3141.4,2.33174]
["bitfinex","ETHUSD",1767523103342,0.001,3141.7,3141.4,3.28853972]
["bitfinex","ETHUSD",1767523105060,0.001,3141.7,3141.4,6.47175457]
["bitfinex","ETHUSD",1767523105658,0.001,3141.7,3141.4,4.14001457]
["bitfinex","ETHUSD",1767523110447,0.001,3141.7,3141.4,0.95479973]
["bitfinex","ETHUSD",1767523110648,0.001,3141.7,3141.3,3.1833506]
["bitfinex","ETHUSD",1767523111080,0.001,3141.7,3141.4,3.18327909]
["bitfinex","ETHUSD",1767523111308,0.001,3141.7,3141.3,5.66778579]
["bitfinex","ETHUSD",1767523111783,0.001,3141.7,3141.3,8.85118119]
["bitfinex","ETHUSD",1767523112071,0.001,3141.4,3141.3,5.66778579]
["bitfinex","ETHUSD",1767523112279,2.45933097,3141.7,3141.3,4.06852296]
["bitfinex","ETHUSD",1767523113454,2.45933097,3141.7,3141.3,7.25191836]
["bitfinex","ETHUSD",1767523114494,0.001,3141.7,3141.3,7.25191836]
["bitfinex","ETHUSD",1767523116478,0.001,3141.7,3141.3,4.06852296]
["bitfinex","ETHUSD",1767523116769,0.001,3141.7,3141.3,7.25191836]
["bitfinex","ETHUSD",1767523119245,0.001,3141.7,3141.3,4.06852296]
["bitfinex","ETHUSD",1767523120777,0.001,3141.7,3141.3,7.25191836]
["bitfinex","ETHUSD",1767523121158,2.32751254,3141.7,3141.5,3.18319274]
["bitfinex","ETHUSD",1767523121382,2.32751254,3141.7,3141.4,3.18326052]
["bitfinex","ETHUSD",1767523123178,2.32751254,3141.7,3141.2,6.3669935]
["bitfinex","ETHUSD",1767523123384,0.001,3141.4,3141.2,6.3669935]
["bitfinex","ETHUSD",1767523123580,2.32751254,3141.7,3141.2,6.3669935]
["bitfinex","ETHUSD",1767523123746,2.32751254,3141.7,3141.2,7.00369285]
["bitfinex","ETHUSD",1767523126780,0.001,3141.7,3141.2,9.33116247]
["bitfinex","ETHUSD",1767523130089,0.001,3141.7,3141.2,7.00369285]
["bitfinex","ETHUSD",1767523135108,0.001,3141.4,3141.2,7.00369285]
["bitfinex","ETHUSD",1767523135334,2.32751254,3141.7,3141.2,7.00369285]
["bitfinex","ETHUSD",1767523135506,2.32751254,3141.7,3141.3,0.70036929]
["bitfinex","ETHUSD",1767523136426,2.32751254,3141.7,3141.4,3.18329407]
["bitfinex","ETHUSD",1767523137427,2.32751254,3141.7,3141.4,3.18129408]
["bitfinex","ETHUSD",1767523138626,0.001,3141.7,3141.4,3.18129408]
["bitfinex","ETHUSD",1767523142231,0.001,3141.7,3141.4,6.36458815]
["bitfinex","ETHUSD",1767523143034,0.001,3141.7,3141.4,3.18129408]
["bitfinex","ETHUSD",1767523144446,0.001,3141.7,3141.4,6.36458815]
["bitfinex","ETHUSD",1767523144664,0.001,3141.7,3141.4,6.36258816]
["bitfinex","ETHUSD",1767523145145,0.001,3141.7,3141.4,3.17929409]
["bitfinex","ETHUSD",1767523149461,0.001,3141.7,3141.4,6.36258816]
["bitfinex","ETHUSD",1767523149927,0.001,3141.7,3141.4,3.17929409]
["bitfinex","ETHUSD",1767523150129,0.001,3141.7,3141.4,6.36258816]
["bitfinex","ETHUSD",1767523151159,2.44973299,3141.8,3141.4,6.36258816]
["bitfinex","ETHUSD",1767523151722,0.835,3141.9,3141.4,6.36258816]
["bitfinex","ETHUSD",1767523151929,0.001,3142.1,3141.6,2.46801184]
["bitfinex","ETHUSD",1767523152127,0.001,3142.1,3141.5,0.98492885]
["bitfinex","ETHUSD",1767523152128,0.001,3142.1,3141.8,2.46801184]
["bitfinex","ETHUSD",1767523152349,0.002,3142.7,3142.0,2.46801184]
["bitfinex","ETHUSD",1767523152631,0.835,3142.6,3142.0,2.46801184]
["bitfinex","ETHUSD",1767523153860,0.835,3142.6,3142.1,8.83318162]
["bitfinex","ETHUSD",1767523154730,0.835,3142.6,3142.1,5.65059673]
["bitfinex","ETHUSD",1767523155756,0.835,3142.6,3142.1,2.46801184]
["bitfinex","ETHUSD",1767523155964,0.835,3142.6,3142.1,2.71481302]
["bitfinex","ETHUSD",1767523158759,0.837,3142.7,3142.2,5.65049545]
["bitfinex","ETHUSD",1767523161233,0.837,3142.7,3142.2,3.18248361]
["bitfinex","ETHUSD",1767523163254,6.4687234,3142.7,3142.1,3.42933981]
["bitfinex","ETHUSD",1767523165964,6.4687234,3142.7,3142.1,3.42733982]
["bitfinex","ETHUSD",1767523166180,3.28673299,3142.7,3142.1,3.42733982]
["bitfinex","ETHUSD",1767523167371,6.46872504,3142.7,3142.1,3.42733982]
["bitfinex","ETHUSD",1767523172258,6.46872504,3142.7,3142.1,3.42533983]
["bitfinex","ETHUSD",1767523172457,6.46872504,3142.7,3142.1,3.18253863]
["bitfinex","ETHUSD",1767523173076,3.28673299,3142.7,3142.1,3.18253863]
["bitfinex","ETHUSD",1767523173252,3.28673299,3142.7,3142.1,6.36512352]
["bitfinex","ETHUSD",1767523174082,6.46871365,3142.7,3142.1,3.18253863]
["bitfinex","ETHUSD",1767523175775,3.28673299,3142.7,3142.1,3.18253863]
["bitfinex","ETHUSD",1767523176583,6.46872167,3142.7,3142.1,3.18253863]
["bitfinex","ETHUSD",1767523177992,3.28673299,3142.7,3142.1,3.18253863]
["bitfinex","ETHUSD",1767523179189,6.46873938,3142.7,3142.1,3.18253863]
["bitfinex","ETHUSD",1767523180888,3.28673299,3142.7,3142.1,3.18253863]
["bitfinex","ETHUSD",1767523181959,6.46873802,3142.7,3142.1,3.18253863]
["bitfinex","ETHUSD",1767523182469,2.2709248,3142.6,3142.1,3.18253863]
["bitfinex","ETHUSD",1767523182664,2.2709248,3142.5,3142.0,3.18267402]
["bitfinex","ETHUSD",1767523183661,2.2729248,3142.4,3142.0,3.18267402]
["bitfinex","ETHUSD",1767523185805,2.2729248,3142.4,3141.8,6.36577756]
["bitfinex","ETHUSD",1767523187222,2.2729248,3142.4,3141.8,7.25018902]
["bitfinex","ETHUSD",1767523187626,2.2729248,3142.4,3141.8,6.36577756]
["bitfinex","ETHUSD",1767523194033,2.2729248,3142.4,3142.1,0.002]
["bitfinex","ETHUSD",1767523195163,0.835,3142.5,3142.1,0.002]
["bitfinex","ETHUSD",1767523196440,0.835,3142.5,3142.1,3.18458489]
["bitfinex","ETHUSD",1767523196761,0.835,3142.5,3142.1,6.36716978]
["bitfinex","ETHUSD",1767523196961,0.002,3142.7,3142.1,7.25172046]
["bitfinex","ETHUSD",1767523197168,0.835,3142.6,3142.1,7.25172046]
["bitfinex","ETHUSD",1767523197332,0.835,3142.6,3142.1,9.73005745]
["bitfinex","ETHUSD",1767523199363,0.002,3142.7,3142.1,9.73005745]
["bitfinex","ETHUSD",1767523199731,0.835,3142.6,3142.1,9.73005745]
["bitfinex","ETHUSD",1767523199960,0.835,3142.6,3142.3,3.18238233]
["bitfinex","ETHUSD",1767523200159,0.835,3142.6,3142.2,4.15544013]
["bitfinex","ETHUSD",1767523200363,4.01711756,3142.6,3142.1,0.002]
["bitfinex","ETHUSD",1767523201389,0.835,3142.6,3142.1,3.18453101]
["bitfinex","ETHUSD",1767523202581,0.835,3142.6,3142.1,0.002]
["bitfinex","ETHUSD",1767523203581,2.26485426,3142.7,3142.1,0.002]
["bitfinex","ETHUSD",1767523203882,0.835,3142.6,3142.1,0.002]
["bitfinex","ETHUSD",1767523205179,0.835,3142.6,3142.1,2.31290826]
["bitfinex","ETHUSD",1767523206259,0.001,3142.3,3142.1,2.31290826]
["bitfinex","ETHUSD",1767523206478,3.09785426,3142.6,3142.2,0.86782781]
["bitfinex","ETHUSD",1767523206785,3.09785426,3142.6,3142.1,0.002]
["bitfinex","ETHUSD",1767523209388,0.835,3142.6,3142.1,0.002]
["bitfinex","ETHUSD",1767523209990,0.002,3142.7,3142.2,2.31090826]
["bitfinex","ETHUSD",1767523211188,0.002,3142.7,3142.3,3.18238233]
["bitfinex","ETHUSD",1767523211490,0.002,3142.7,3142.3,4.05015968]
["bitfinex","ETHUSD",1767523218000,0.001,3142.4,3142.3,4.05015968]
["bitfinex","ETHUSD",1767523218367,0.002,3142.7,3142.3,4.05015968]
["bitfinex","ETHUSD",1767523218569,2.26485426,3142.7,3142.3,4.05015968]
["bitfinex","ETHUSD",1767523218973,0.002,3142.7,3142.3,4.05015968]
["bitfinex","ETHUSD",1767523226593,0.002,3142.7,3142.3,7.23254201]
["bitfinex","ETHUSD",1767523226912,0.002,3142.7,3142.3,9.54345027]
["bitfinex","ETHUSD",1767523227202,0.002,3142.7,3142.4,3.26525329]
["bitfinex","ETHUSD",1767523227406,0.002,3142.7,3142.5,2.31090826]
["bitfinex","ETHUSD",1767523227577,2.26385426,3143.0,3142.4,0.95434503]
["bitfinex","ETHUSD",1767523227782,0.001,3143.0,3142.4,3.2970761]
["bitfinex","ETHUSD",1767523227980,0.001,3143.0,3142.4,3.26525329]
["bitfinex","ETHUSD",1767523228207,0.001,3143.0,3142.5,1.28124003]
["bitfinex","ETHUSD",1767523229210,0.001,3143.0,3142.6,6.36415706]
["bitfinex","ETHUSD",1767523229609,0.001,3143.0,3142.6,8.67506532]
["bitfinex","ETHUSD",1767523229911,0.001,3143.0,3142.7,2.31090826]
["bitfinex","ETHUSD",1767523230078,2.26285426,3143.5,3142.7,2.31090826]
["bitfinex","ETHUSD",1767523230279,2.26285426,3143.5,3142.8,0.86750653]
["bitfinex","ETHUSD",1767523230585,2.26285426,3143.5,3142.9,2.27127246]
["bitfinex","ETHUSD",1767523231187,5.50253998,3143.7,3142.9,2.27127246]
["bitfinex","ETHUSD",1767523231891,5.50253998,3143.7,3143.0,3.18167356]
["bitfinex","ETHUSD",1767523232093,2.32150385,3143.7,3143.0,6.36334712]
["bitfinex","ETHUSD",1767523232281,5.50247647,3143.7,3143.0,7.31355973]
["bitfinex","ETHUSD",1767523232481,2.32150385,3143.7,3143.0,6.40315863]
["bitfinex","ETHUSD",1767523232696,2.32150385,3143.7,3143.0,9.58483219]
["bitfinex","ETHUSD",1767523233295,2.31950385,3143.6,3143.0,4.13188617]
["bitfinex","ETHUSD",1767523234413,2.31950385,3143.6,3143.0,7.31355973]
["bitfinex","ETHUSD",1767523234615,0.002,3143.7,3143.1,3.08921994]
["bitfinex","ETHUSD",1767523235312,2.33521052,3143.7,3143.1,0.73135597]
["bitfinex","ETHUSD",1767523236218,2.33521052,3143.7,3143.2,3.18147111]
["bitfinex","ETHUSD",1767523236711,0.002,3143.7,3143.2,3.18147111]
["bitfinex","ETHUSD",1767523236913,0.002,3143.7,3143.2,8.72080619]
["bitfinex","ETHUSD",1767523237105,0.002,3143.7,3143.4,2.35786397]
["bitfinex","ETHUSD",1767523237312,0.002,3143.7,3143.3,3.30308019]
["bitfinex","ETHUSD",1767523237686,0.002,3143.7,3143.4,2.35786397]
["bitfinex","ETHUSD",1767523238093,2.33521052,3143.7,3143.3,0.94521622]
["bitfinex","ETHUSD",1767523238306,2.33521052,3143.7,3143.2,3.18147111]
["bitfinex","ETHUSD",1767523239021,2.33521052,3143.7,3142.8,2.35786397]
["bitfinex","ETHUSD",1767523239224,2.33521052,3143.7,3142.5,2.35786397]
["bitfinex","ETHUSD",1767523239391,2.33321052,3143.6,3142.6,3.18202909]
["bitfinex","ETHUSD",1767523239586,2.33321052,3143.4,3142.4,3.18227803]
["bitfinex","ETHUSD",1767523239793,2.33321052,3143.2,3142.1,2.35986397]
["bitfinex","ETHUSD",1767523240507,2.33321052,3143.2,3142.4,3.18226694]
["bitfinex","ETHUSD",1767523241089,2.33321052,3143.0,3142.2,5.54033207]
["bitfinex","ETHUSD",1767523243092,2.33321052,3142.9,3142.4,0.001]
["bitfinex","ETHUSD",1767523245706,5.51501506,3142.9,3142.4,0.001]
["bitfinex","ETHUSD",1767523247627,2.33321052,3142.8,3142.4,0.001]
["bitfinex","ETHUSD",1767523248335,2.33321052,3142.7,3142.4,0.001]
["bitfinex","ETHUSD",1767523250228,5.51526216,3142.7,3142.4,0.001]
["bitfinex","ETHUSD",1767523256034,2.33321052,3142.7,3142.4,0.001]
["bitfinex","ETHUSD",1767523256336,3.18192222,3142.8,3142.4,0.001]
["bitfinex","ETHUSD",1767523260646,3.18182976,3142.9,3142.4,2.31111548]
["bitfinex","ETHUSD",1767523263049,5.56621522,3143.2,3142.5,2.31011548]
["bitfinex","ETHUSD",1767523263221,3.18161544,3143.1,3142.5,2.31011548]
["bitfinex","ETHUSD",1767523263543,8.74793907,3143.1,3142.5,2.31011548]
["bitfinex","ETHUSD",1767523264245,8.74793907,3143.1,3142.4,0.001]
["bitfinex","ETHUSD",1767523264430,2.38470819,3143.0,3142.4,0.001]
["bitfinex","ETHUSD",1767523264951,6.36354958,3142.9,3142.4,0.001]
["bitfinex","ETHUSD",1767523267054,3.18177479,3142.9,3142.4,0.001]
["bitfinex","ETHUSD",1767523267455,3.18177479,3142.9,3142.7,0.002]
["bitfinex","ETHUSD",1767523267623,4.05659419,3142.9,3142.7,1e-08]
["bitfinex","ETHUSD",1767523271358,3.18171043,3143.0,3142.7,1e-08]
["bitfinex","ETHUSD",1767523272356,6.36314466,3143.1,3142.7,1e-08]
["bitfinex","ETHUSD",1767523273261,8.74785285,3143.1,3142.7,1e-08]
["bitfinex","ETHUSD",1767523277539,3.18177479,3142.9,3142.7,1e-08]
["bitfinex","ETHUSD",1767523279064,0.001,3142.8,3142.7,1e-08]
["bitfinex","ETHUSD",1767523301478,0.001,3142.8,3142.4,0.001]
["bitfinex","ETHUSD",1767523301689,0.001,3142.8,3142.4,2.40853079]
["bitfinex","ETHUSD",1767523301888,0.001,3142.8,3142.4,2.4065308]
["bitfinex","ETHUSD",1767523304899,0.001,3142.8,3142.2,2.40753079]
["bitfinex","ETHUSD",1767523306282,0.001,3142.8,3142.2,2.64848387]
["bitfinex","ETHUSD",1767523312706,0.001,3142.8,3142.3,2.40753079]
["bitfinex","ETHUSD",1767523314914,0.001,3142.5,3142.3,2.40753079]
["bitfinex","ETHUSD",1767523318310,0.001,3142.5,3142.2,0.24095308]
["bitfinex","ETHUSD",1767523321312,0.001,3142.5,3142.2,3.4234333]
["bitfinex","ETHUSD",1767523321513,0.001,3142.5,3142.3,0.58329641]
["bitfinex","ETHUSD",1767523328927,0.001,3142.5,3142.2,0.24095308]
["bitfinex","ETHUSD",1767523330229,2.38506797,3142.5,3142.1,0.002]
["bitfinex","ETHUSD",1767523330724,0.001,3142.5,3142.1,0.002]
["bitfinex","ETHUSD",1767523330894,0.001,3142.5,3142.1,2.49238674]
["bitfinex","ETHUSD",1767523335140,0.001,3142.5,3142.2,2.52221157]
["bitfinex","ETHUSD",1767523335320,0.001,3142.5,3142.3,2.49038674]
["bitfinex","ETHUSD",1767523338132,0.001,3142.5,3142.4,0.002]
["bitfinex","ETHUSD",1767523357750,2.31351004,3142.5,3142.4,0.002]
["bitfinex","ETHUSD",1767523357952,0.001,3142.5,3142.1,0.002]
["bitfinex","ETHUSD",1767523358256,0.001,3142.5,3142.1,2.36948483]
["bitfinex","ETHUSD",1767523358756,0.001,3142.5,3142.1,5.55206315]
["bitfinex","ETHUSD",1767523361054,0.001,3142.5,3142.1,0.002]
["bitfinex","ETHUSD",1767523361860,0.001,3142.5,3142.4,0.001]
["bitfinex","ETHUSD",1767523370366,2.31351004,3142.5,3142.4,0.001]
["bitfinex","ETHUSD",1767523371747,0.001,3142.5,3142.4,0.001]
["bitfinex","ETHUSD",1767523392582,3.18207853,3142.6,3142.4,0.001]
["bitfinex","ETHUSD",1767523392583,2.26515418,3143.6,3142.8,2.4384697]
["bitfinex","ETHUSD",1767523392889,0.002,3143.7,3142.4,2.68341667]
["bitfinex","ETHUSD",1767523392890,0.002,3143.7,3143.1,2.4384697]
["bitfinex","ETHUSD",1767523393479,0.002,3143.7,3143.3,2.4384697]
["bitfinex","ETHUSD",1767523395478,0.002,3143.7,3143.3,5.61980828]
["bitfinex","ETHUSD",1767523395681,0.002,3143.7,3143.4,2.4384697]
["bitfinex","ETHUSD",1767523396479,0.002,3143.7,3143.4,3.00045053]
["bitfinex","ETHUSD",1767523399980,0.002,3143.7,3143.4,2.4384697]
["bitfinex","ETHUSD",1767523401194,0.002,3143.7,3143.4,2.43646971]
["bitfinex","ETHUSD",1767523401784,0.002,3143.7,3143.4,2.43446972]
["bitfinex","ETHUSD",1767523402389,0.002,3143.7,3143.2,2.4384697]
["bitfinex","ETHUSD",1767523403980,2.26715418,3143.7,3143.1,3.18152497]
["bitfinex","ETHUSD",1767523404184,2.26715418,3143.7,3143.2,0.3181525]
["bitfinex","ETHUSD",1767523406172,3.18106629,3143.6,3143.2,0.3181525]
["bitfinex","ETHUSD",1767523406474,2.26515418,3143.6,3143.2,0.3181525]
["bitfinex","ETHUSD",1767523408796,0.002,3143.4,3143.2,0.3181525]
["bitfinex","ETHUSD",1767523409087,0.002,3143.4,3143.2,3.49961116]
["bitfinex","ETHUSD",1767523409290,0.002,3143.7,3143.3,0.59380809]
["bitfinex","ETHUSD",1767523409468,0.002,3143.7,3143.4,2.4384697]
["bitfinex","ETHUSD",1767523410276,0.002,3144.0,3143.4,2.4384697]
["bitfinex","ETHUSD",1767523410890,3.18267347,3144.0,3143.4,2.4384697]
["bitfinex","ETHUSD",1767523411099,3.18267347,3144.0,3143.5,0.30322778]
["bitfinex","ETHUSD",1767523415394,6.36334694,3144.0,3143.5,0.30322778]
["bitfinex","ETHUSD",1767523415602,6.36334694,3144.0,3143.4,2.4384697]
["bitfinex","ETHUSD",1767523415906,3.18267347,3144.0,3143.4,5.61972736]
["bitfinex","ETHUSD",1767523420306,0.002,3144.0,3143.4,5.61972736]
["bitfinex","ETHUSD",1767523420799,0.002,3144.0,3143.7,0.001]
["bitfinex","ETHUSD",1767523423887,2.35635203,3144.0,3143.7,0.001]
["bitfinex","ETHUSD",1767523424478,3.18076274,3143.9,3143.7,0.001]
["bitfinex","ETHUSD",1767523444728,3.18269553,3144.0,3143.7,0.001]
["bitfinex","ETHUSD",1767523445331,0.002,3144.0,3143.7,0.001]
["bitfinex","ETHUSD",1767523446025,3.18273164,3144.0,3143.7,0.001]
["bitfinex","ETHUSD",1767523446404,0.002,3144.0,3143.7,0.001]
["bitfinex","ETHUSD",1767523461646,0.002,3144.0,3143.7,2.40731381]
["bitfinex","ETHUSD",1767523461949,0.002,3144.0,3143.7,2.40531382]
["bitfinex","ETHUSD",1767523462260,0.002,3144.0,3143.7,2.40331383]
["bitfinex","ETHUSD",1767523467637,0.002,3144.0,3143.7,2.40131384]
["bitfinex","ETHUSD",1767523468245,0.002,3144.0,3143.7,5.58227385]
["bitfinex","ETHUSD",1767523468420,0.002,3144.0,3143.8,2.40631381]
["bitfinex","ETHUSD",1767523471357,0.002,3144.0,3143.6,2.43596904]
["bitfinex","ETHUSD",1767523474151,0.002,3144.0,3143.6,2.43396905]
["bitfinex","ETHUSD",1767523475956,0.002,3144.0,3143.4,3.18121607]
["bitfinex","ETHUSD",1767523476163,0.002,3144.0,3143.4,5.66338851]
["bitfinex","ETHUSD",1767523476370,0.002,3144.0,3143.4,6.54787127]
["bitfinex","ETHUSD",1767523479473,0.002,3143.7,3143.4,6.54787127]
["bitfinex","ETHUSD",1767523482364,0.002,3143.7,3143.5,2.48217244]
["bitfinex","ETHUSD",1767523484473,0.002,3143.7,3143.5,5.66325255]
["bitfinex","ETHUSD",1767523484669,0.002,3143.7,3143.6,2.48217244]
["bitfinex","ETHUSD",1767523484872,0.002,3143.7,3143.6,3.45506758]
["bitfinex","ETHUSD",1767523485850,0.002,3143.7,3143.6,2.48217244]
["bitfinex","ETHUSD",1767523486059,0.002,3143.7,3143.6,2.48017245]
["bitfinex","ETHUSD",1767523486687,0.002,3143.7,3143.4,5.66337588]
["bitfinex","ETHUSD",1767523493496,0.002,3144.3,3143.2,3.18144923]
["bitfinex","ETHUSD",1767523493783,2.27803257,3144.6,3143.5,2.48217244]
["bitfinex","ETHUSD",1767523494085,2.27803257,3144.6,3143.7,2.48217244]
["bitfinex","ETHUSD",1767523494388,2.27803257,3144.6,3143.8,0.03180863]
["bitfinex","ETHUSD",1767523494557,2.27803257,3144.6,3143.9,2.48217244]
["bitfinex","ETHUSD",1767523495071,5.45810466,3144.6,3143.9,2.48217244]
["bitfinex","ETHUSD",1767523495257,5.45810466,3144.6,3144.0,0.24821724]
["bitfinex","ETHUSD",1767523495462,2.27803257,3144.6,3144.0,0.24821724]
["bitfinex","ETHUSD",1767523495663,2.27803257,3144.6,3144.1,3.18056041]
["bitfinex","ETHUSD",1767523497903,2.27803257,3144.6,3144.0,0.24821724]
["bitfinex","ETHUSD",1767523497904,2.27803257,3144.6,3144.0,3.42883248]
["bitfinex","ETHUSD",1767523498195,0.002,3144.9,3144.1,3.80387791]
["bitfinex","ETHUSD",1767523498359,0.002,3144.9,3144.2,2.48217244]
["bitfinex","ETHUSD",1767523498990,0.002,3145.0,3144.8,2.48217244]
["bitfinex","ETHUSD",1767523499193,0.002,3145.2,3144.7,2.48217244]
["bitfinex","ETHUSD",1767523499592,0.002,3145.2,3144.2,2.48217244]
["bitfinex","ETHUSD",1767523499758,3.18144823,3145.2,3144.4,2.48217244]
["bitfinex","ETHUSD",1767523499962,5.4574808,3145.2,3144.5,2.48217244]
["bitfinex","ETHUSD",1767523500265,0.002,3145.2,3144.5,2.48217244]
["bitfinex","ETHUSD",1767523500473,0.00064874,3145.2,3144.7,2.47823254]
["bitfinex","ETHUSD",1767523500768,2.38354671,3145.4,3144.7,2.47823254]
["bitfinex","ETHUSD",1767523500975,4.29749593,3146.8,3144.4,9.54070424]
["bitfinex","ETHUSD",1767523500976,2.38354671,3145.8,3144.8,2.72605579]
["bitfinex","ETHUSD",1767523501163,2.38354671,3145.8,3144.8,0.24782325]
["bitfinex","ETHUSD",1767523501973,2.38354671,3145.8,3144.9,2.47823254]
["bitfinex","ETHUSD",1767523502175,2.38354671,3145.6,3144.9,5.65791315]
["bitfinex","ETHUSD",1767523503398,2.38354671,3145.6,3144.8,0.24782325]
["bitfinex","ETHUSD",1767523503606,2.38354671,3145.5,3144.7,2.47823254]
["bitfinex","ETHUSD",1767523503913,2.38354671,3145.5,3144.6,4.01396382]
["bitfinex","ETHUSD",1767523504070,2.38354671,3145.5,3144.6,6.49219636]
["bitfinex","ETHUSD",1767523504270,0.87414321,3145.6,3144.7,3.17994732]
["bitfinex","ETHUSD",1767523504271,2.38354671,3145.3,3144.7,3.17994732]
["bitfinex","ETHUSD",1767523504799,2.38354671,3145.3,3144.6,6.49224358]
["bitfinex","ETHUSD",1767523505502,3.1791832,3145.5,3144.7,2.47823254]
["bitfinex","ETHUSD",1767523505872,5.56272991,3145.5,3144.7,2.47823254]
["bitfinex","ETHUSD",1767523506302,5.56272991,3145.5,3144.7,5.65815404]
["bitfinex","ETHUSD",1767523506514,2.38354671,3145.4,3144.8,0.6492154]
["bitfinex","ETHUSD",1767523506874,2.38354671,3145.4,3144.6,3.18002039]
["bitfinex","ETHUSD",1767523507891,2.38354671,3145.4,3144.2,0.834]
["bitfinex","ETHUSD",1767523508091,2.38354671,3145.4,3144.2,3.31223254]
["bitfinex","ETHUSD",1767523508287,2.38354671,3145.4,3144.5,3.18014597]
["bitfinex","ETHUSD",1767523508602,2.38354671,3145.2,3144.3,6.36071481]
["bitfinex","ETHUSD",1767523508817,2.38354671,3145.2,3144.3,8.83894735]
["bitfinex","ETHUSD",1767523512502,2.38354671,3145.0,3144.3,8.83894735]
["bitfinex","ETHUSD",1767523512707,2.38354671,3145.0,3144.1,2.82111579]
["bitfinex","ETHUSD",1767523513199,2.38354671,3145.0,3144.1,3.18053355]
["bitfinex","ETHUSD",1767523513915,2.38354671,3145.0,3144.2,3.18045263]
["bitfinex","ETHUSD",1767523515219,2.38354671,3144.8,3144.4,0.001]
["bitfinex","ETHUSD",1767523518402,5.56340193,3144.8,3144.4,0.001]
["bitfinex","ETHUSD",1767523518920,2.38354671,3144.7,3144.4,0.001]
["bitfinex","ETHUSD",1767523520618,5.56354122,3144.7,3144.4,0.001]
["bitfinex","ETHUSD",1767523521998,0.87432991,3144.7,3144.1,2.51003814]
["bitfinex","ETHUSD",1767523522306,6.39741772,3144.8,3144.1,2.47823254]
["bitfinex","ETHUSD",1767523523134,9.57728873,3144.8,3144.1,2.47823254]
["bitfinex","ETHUSD",1767523523319,5.56341772,3144.8,3144.1,2.47823254]
["bitfinex","ETHUSD",1767523523925,8.74328873,3144.8,3144.1,2.47823254]
["bitfinex","ETHUSD",1767523524107,9.7010176,3144.8,3144.1,2.47823254]
["bitfinex","ETHUSD",1767523525101,2.38354671,3144.7,3143.9,3.18072107]
["bitfinex","ETHUSD",1767523525299,2.38354671,3144.7,3143.8,5.65905385]
["bitfinex","ETHUSD",1767523525501,2.38354671,3144.7,3143.9,3.18076172]
["bitfinex","ETHUSD",1767523526001,8.74365609,3144.6,3143.8,2.47823254]
["bitfinex","ETHUSD",1767523526201,2.38354671,3144.5,3143.8,2.47823254]
["bitfinex","ETHUSD",1767523526904,3.25791232,3144.5,3143.8,2.47823254]
["bitfinex","ETHUSD",1767523527221,3.25791232,3144.5,3143.6,2.47823254]
["bitfinex","ETHUSD",1767523527222,2.38354671,3144.4,3143.6,2.47823254]
["bitfinex","ETHUSD",1767523527612,2.38354671,3144.4,3144.2,0.001]
["bitfinex","ETHUSD",1767523527812,2.38554671,3144.4,3143.5,4.01516748]
["bitfinex","ETHUSD",1767523528124,2.38354671,3144.2,3143.5,4.01516748]
["bitfinex","ETHUSD",1767523528429,3.1803581,3144.3,3143.6,2.47823254]
["bitfinex","ETHUSD",1767523528725,6.52596045,3144.3,3143.6,2.47823254]
["bitfinex","ETHUSD",1767523528910,2.38354671,3144.2,3143.6,2.47823254]
["bitfinex","ETHUSD",1767523530199,5.56405942,3144.2,3143.6,2.47823254]
["bitfinex","ETHUSD",1767523530925,8.74457213,3144.2,3143.6,2.47823254]
["bitfinex","ETHUSD",1767523532627,8.74457213,3144.2,3143.4,2.492574]
["bitfinex","ETHUSD",1767523532829,0.97066278,3144.1,3143.4,2.492574]
["bitfinex","ETHUSD",1767523533502,3.44179116,3144.1,3143.4,2.492574]
["bitfinex","ETHUSD",1767523534703,6.62235718,3144.1,3143.5,3.18116748]
["bitfinex","ETHUSD",1767523535303,3.44179116,3144.1,3143.5,3.18116748]
["bitfinex","ETHUSD",1767523535922,6.62238385,3144.1,3143.5,3.18116748]
["bitfinex","ETHUSD",1767523537230,3.44179116,3144.1,3143.4,2.492574]
["bitfinex","ETHUSD",1767523537417,2.47112838,3144.1,3143.4,2.492574]
["bitfinex","ETHUSD",1767523537736,3.30512838,3144.3,3143.4,2.492574]
["bitfinex","ETHUSD",1767523537902,0.002,3144.4,3143.4,2.492574]
["bitfinex","ETHUSD",1767523538105,0.836,3144.4,3143.6,2.33881903]
["bitfinex","ETHUSD",1767523538308,1.16671284,3144.4,3143.6,2.33881903]
["bitfinex","ETHUSD",1767523538532,3.51302367,3144.4,3143.6,2.33881903]
["bitfinex","ETHUSD",1767523538730,4.34702367,3144.4,3143.6,2.33881903]
["bitfinex","ETHUSD",1767523539431,3.51302367,3144.4,3143.7,5.51978413]
["bitfinex","ETHUSD",1767523539637,3.51302367,3144.4,3143.8,2.33881903]
["bitfinex","ETHUSD",1767523539832,0.002,3144.4,3143.8,2.33881903]
["bitfinex","ETHUSD",1767523540141,0.002,3144.4,3144.0,2.33881903]
["bitfinex","ETHUSD",1767523549946,0.002,3144.4,3144.0,5.51947602]
["bitfinex","ETHUSD",1767523550443,0.002,3144.4,3144.0,2.33881903]
["bitfinex","ETHUSD",1767523550819,0.002,3144.4,3144.0,5.51947614]
["bitfinex","ETHUSD",1767523551019,0.002,3144.4,3144.0,2.33881903]
["bitfinex","ETHUSD",1767523553649,2.47312838,3144.4,3143.8,0.001]
["bitfinex","ETHUSD",1767523553819,2.47112838,3144.3,3143.8,0.001]
["bitfinex","ETHUSD",1767523554342,2.47112838,3144.3,3143.8,3.18186029]
["bitfinex","ETHUSD",1767523555330,2.47112838,3144.3,3143.8,0.001]
["bitfinex","ETHUSD",1767523556723,3.18232197,3144.4,3143.8,2.33981903]
["bitfinex","ETHUSD",1767523556915,5.65345035,3144.4,3143.8,2.33981903]
["bitfinex","ETHUSD",1767523557120,9.80051591,3144.4,3143.8,2.33981903]
["bitfinex","ETHUSD",1767523557551,2.47112838,3144.3,3143.8,0.001]
["bitfinex","ETHUSD",1767523559546,2.47112838,3144.1,3143.8,0.001]
["bitfinex","ETHUSD",1767523560553,0.002,3144.4,3143.8,2.3875475]
["bitfinex","ETHUSD",1767523561647,0.002,3144.4,3144.0,2.3865475]
["bitfinex","ETHUSD",1767523563055,0.002,3144.4,3143.8,6.3626762]
["bitfinex","ETHUSD",1767523563056,0.002,3144.4,3143.8,8.7492237]
["bitfinex","ETHUSD",1767523563358,0.002,3144.4,3143.8,9.62414607]
["bitfinex","ETHUSD",1767523563528,0.002,3144.4,3144.1,0.001]
["bitfinex","ETHUSD",1767523585677,2.29125851,3144.4,3144.1,0.001]
["bitfinex","ETHUSD",1767523587270,2.29125851,3144.4,3143.8,0.001]
["bitfinex","ETHUSD",1767523587443,2.28925851,3144.2,3143.8,0.001]
["bitfinex","ETHUSD",1767523588261,2.83642017,3144.2,3143.8,0.001]
["bitfinex","ETHUSD",1767523589495,0.002,3144.4,3143.8,0.001]
["bitfinex","ETHUSD",1767523589496,2.29125851,3144.4,3143.8,0.001]
["bitfinex","ETHUSD",1767523591703,5.60047985,3144.3,3143.8,0.001]
["bitfinex","ETHUSD",1767523592496,2.42012175,3144.2,3143.8,0.001]
["bitfinex","ETHUSD",1767523593307,2.42012175,3144.2,3143.5,3.18116475]
["bitfinex","ETHUSD",1767523593603,6.3607162,3144.3,3143.1,2.32289496]
["bitfinex","ETHUSD",1767523593604,2.3156599,3144.0,3143.1,2.32289496]
["bitfinex","ETHUSD",1767523593812,2.3156599,3144.0,3143.1,2.55518446]
["bitfinex","ETHUSD",1767523595780,2.3156599,3144.0,3143.2,8.68583718]
["bitfinex","ETHUSD",1767523597183,2.3156599,3144.0,3143.3,2.32289496]
["bitfinex","ETHUSD",1767523598305,2.3156599,3144.0,3143.4,8.68543232]
["bitfinex","ETHUSD",1767523598478,2.3156599,3144.0,3143.5,0.001]
["bitfinex","ETHUSD",1767523601404,2.86528211,3144.0,3143.5,0.001]
["bitfinex","ETHUSD",1767523604414,2.3156599,3143.9,3143.5,0.001]
["bitfinex","ETHUSD",1767523606708,3.18056627,3144.1,3143.5,0.001]
["bitfinex","ETHUSD",1767523606893,5.49622617,3144.1,3143.5,0.001]
["bitfinex","ETHUSD",1767523607815,2.3156599,3144.0,3143.5,0.001]
["bitfinex","ETHUSD",1767523607985,2.86528252,3144.0,3143.5,0.001]
["bitfinex","ETHUSD",1767523614787,0.54962262,3144.0,3143.5,0.001]
["bitfinex","ETHUSD",1767523614984,5.4961345,3144.2,3143.5,2.32389496]
["bitfinex","ETHUSD",1767523615415,3.18229598,3144.4,3143.5,2.32389496]
["bitfinex","ETHUSD",1767523616212,5.49795588,3144.4,3143.5,2.32389496]
["bitfinex","ETHUSD",1767523616419,2.3176599,3144.4,3143.5,2.32389496]
["bitfinex","ETHUSD",1767523617090,2.3176599,3144.4,3143.7,2.32289496]
["bitfinex","ETHUSD",1767523617091,5.49792021,3144.4,3143.7,2.32289496]
["bitfinex","ETHUSD",1767523617290,0.63319202,3144.3,3143.7,2.32289496]
["bitfinex","ETHUSD",1767523619103,0.63319202,3144.3,3143.8,3.18086392]
["bitfinex","ETHUSD",1767523621511,3.81356007,3144.3,3143.7,5.50383723]
["bitfinex","ETHUSD",1767523622026,0.002,3144.7,3144.1,2.36842095]
["bitfinex","ETHUSD",1767523622697,0.834,3145.3,3144.3,0.01950237]
["bitfinex","ETHUSD",1767523623027,2.32167532,3145.2,3144.3,2.38792332]
["bitfinex","ETHUSD",1767523623707,5.50119647,3145.2,3144.4,5.54867791]
["bitfinex","ETHUSD",1767523623908,6.45265213,3145.2,3144.4,5.54867791]
["bitfinex","ETHUSD",1767523624301,6.45257939,3145.2,3144.4,8.72893487]
["bitfinex","ETHUSD",1767523624799,3.27313098,3145.2,3144.5,2.36842095]
["bitfinex","ETHUSD",1767523625623,3.27313098,3145.2,3144.6,3.18005469]
["bitfinex","ETHUSD",1767523625803,0.95145566,3145.2,3144.7,2.36842095]
["bitfinex","ETHUSD",1767523626004,4.01335771,3145.3,3144.7,2.36842095]
["bitfinex","ETHUSD",1767523626832,0.834,3145.3,3144.7,2.36842095]
["bitfinex","ETHUSD",1767523627831,0.834,3145.3,3144.7,5.54833905]
["bitfinex","ETHUSD",1767523628134,4.01336172,3145.3,3144.7,5.54833905]
["bitfinex","ETHUSD",1767523629240,2.32167532,3145.4,3144.7,5.54833905]
["bitfinex","ETHUSD",1767523629534,2.32167532,3145.4,3144.8,2.36842095]
["bitfinex","ETHUSD",1767523630233,2.32167532,3145.4,3144.8,3.24125021]
["bitfinex","ETHUSD",1767523630412,3.15767532,3145.6,3144.9,2.36842095]
["bitfinex","ETHUSD",1767523630910,5.50272672,3145.6,3144.9,2.36842095]
["bitfinex","ETHUSD",1767523631110,6.3367253,3145.6,3145.0,3.17965023]
["bitfinex","ETHUSD",1767523631333,6.3367253,3145.6,3144.9,5.54813688]
["bitfinex","ETHUSD",1767523632711,9.51577528,3145.6,3144.9,2.36842095]
["bitfinex","ETHUSD",1767523632931,6.3367253,3145.6,3144.9,5.54816954]
["bitfinex","ETHUSD",1767523633740,2.32167532,3145.5,3144.9,2.36842095]
["bitfinex","ETHUSD",1767523634040,2.32167532,3145.4,3144.7,3.17994747]
["bitfinex","ETHUSD",1767523634640,2.32167532,3145.4,3144.9,3.17974219]
["bitfinex","ETHUSD",1767523634817,2.32167532,3145.4,3144.8,3.17980138]
["bitfinex","ETHUSD",1767523635215,5.50101976,3145.4,3144.7,5.54832021]
["bitfinex","ETHUSD",1767523635410,0.002,3145.2,3144.7,5.54832021]
["bitfinex","ETHUSD",1767523635625,0.002,3145.2,3144.7,6.42116498]
["bitfinex","ETHUSD",1767523639345,0.002,3145.2,3144.8,5.54823726]
["bitfinex","ETHUSD",1767523639752,0.002,3145.2,3144.9,2.36842095]
["bitfinex","ETHUSD",1767523642048,0.002,3145.2,3144.9,5.54816474]
["bitfinex","ETHUSD",1767523643143,0.002,3145.2,3145.0,2.36842095]
["bitfinex","ETHUSD",1767523644151,0.002,3145.2,3145.0,5.54806443]
["bitfinex","ETHUSD",1767523644322,0.002,3145.2,3145.0,2.36842095]
["bitfinex","ETHUSD",1767523645120,0.002,3145.2,3145.0,5.54802999]
["bitfinex","ETHUSD",1767523645673,0.002,3145.2,3145.0,2.36842095]
["bitfinex","ETHUSD",1767523645842,0.002,3145.2,3145.0,5.54805606]
["bitfinex","ETHUSD",1767523646349,0.002,3145.2,3145.0,2.36842095]
["bitfinex","ETHUSD",1767523646548,0.002,3145.2,3145.0,5.54806133]
["bitfinex","ETHUSD",1767523649747,0.002,3145.2,3145.0,2.36842095]
["bitfinex","ETHUSD",1767523650159,0.002,3145.2,3144.8,5.59700844]
["bitfinex","ETHUSD",1767523650952,0.002,3145.2,3144.7,4.05275766]
["bitfinex","ETHUSD",1767523651157,0.002,3145.2,3144.5,3.18013521]
["bitfinex","ETHUSD",1767523651158,0.002,3145.2,3144.6,3.18001579]
["bitfinex","ETHUSD",1767523651334,2.42473261,3145.2,3144.7,3.17994098]
["bitfinex","ETHUSD",1767523653151,2.42473261,3145.2,3144.6,3.18002274]
["bitfinex","ETHUSD",1767523653349,2.42473261,3145.2,3144.6,6.36007743]
["bitfinex","ETHUSD",1767523653549,0.002,3145.5,3145.1,2.31208767]
["bitfinex","ETHUSD",1767523653869,3.18064095,3146.0,3145.3,2.31208767]
["bitfinex","ETHUSD",1767523654361,0.002,3146.0,3145.3,2.31208767]
["bitfinex","ETHUSD",1767523655238,0.002,3146.0,3145.4,5.49133355]
["bitfinex","ETHUSD",1767523656464,0.002,3146.0,3145.5,2.31208767]
["bitfinex","ETHUSD",1767523657558,0.002,3146.0,3145.5,5.49122303]
["bitfinex","ETHUSD",1767523657759,0.002,3146.0,3145.5,2.31208767]
["bitfinex","ETHUSD",1767523658551,0.002,3146.0,3145.6,2.31208767]
["bitfinex","ETHUSD",1767523659659,0.002,3146.0,3145.6,5.49111867]
["bitfinex","ETHUSD",1767523660195,0.002,3145.7,3145.6,5.49111867]
["bitfinex","ETHUSD",1767523660479,0.002,3145.7,3145.6,2.31208767]
["bitfinex","ETHUSD",1767523661544,0.002,3145.7,3145.6,5.49113141]
["bitfinex","ETHUSD",1767523661956,0.002,3145.7,3145.6,3.17912519]
["bitfinex","ETHUSD",1767523662274,0.002,3145.7,3145.6,6.35816893]
["bitfinex","ETHUSD",1767523662767,0.002,3145.7,3145.6,3.17912519]
["bitfinex","ETHUSD",1767523663875,0.002,3145.7,3144.7,2.31208767]
["bitfinex","ETHUSD",1767523664076,0.002,3145.7,3145.1,5.49157016]
["bitfinex","ETHUSD",1767523664975,2.44067259,3145.7,3145.1,3.17950798]
["bitfinex","ETHUSD",1767523666152,0.002,3145.7,3145.2,2.31208767]
["bitfinex","ETHUSD",1767523667281,2.44067259,3145.7,3145.1,8.67114478]
["bitfinex","ETHUSD",1767523667577,0.002,3145.7,3145.2,3.26260215]
["bitfinex","ETHUSD",1767523669185,0.002,3145.7,3145.3,3.17934696]
["bitfinex","ETHUSD",1767523672189,0.002,3145.7,3145.3,6.35869392]
["bitfinex","ETHUSD",1767523672588,0.002,3145.7,3145.5,0.001]
["bitfinex","ETHUSD",1767523681970,2.32565702,3145.7,3144.8,2.42356775]
["bitfinex","ETHUSD",1767523682169,2.32565702,3145.7,3144.7,4.01388997]
["bitfinex","ETHUSD",1767523682170,2.32365702,3145.5,3144.7,4.01388997]
["bitfinex","ETHUSD",1767523682780,2.32365702,3145.5,3144.9,3.17970354]
["bitfinex","ETHUSD",1767523684110,5.50280792,3145.5,3144.9,3.17970354]
["bitfinex","ETHUSD",1767523684313,5.50280792,3145.5,3144.8,5.60339822]
["bitfinex","ETHUSD",1767523684501,2.32365702,3145.4,3145.1,0.001]
["bitfinex","ETHUSD",1767523685084,3.1918529,3145.4,3145.1,0.001]
["bitfinex","ETHUSD",1767523685277,2.32365702,3145.3,3145.1,0.001]
["bitfinex","ETHUSD",1767523686413,5.50310506,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1767523687120,2.32365702,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1767523689486,3.17939962,3145.3,3145.1,0.001]
["bitfinex","ETHUSD",1767523690890,9.44325854,3145.3,3145.1,0.001]
["bitfinex","ETHUSD",1767523691318,6.26385892,3145.3,3145.1,0.001]
["bitfinex","ETHUSD",1767523691722,3.0844593,3145.3,3145.1,0.001]
["bitfinex","ETHUSD",1767523691900,2.32365702,3145.3,3145.1,0.001]
["bitfinex","ETHUSD",1767523694506,3.17944804,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1767523695827,5.50310506,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1767523697535,2.32365702,3145.1,3144.4,2.42356775]
["bitfinex","ETHUSD",1767523697694,0.86825531,3145.0,3144.4,3.25756775]
["bitfinex","ETHUSD",1767523698020,3.19191233,3145.0,3144.4,3.25756775]
["bitfinex","ETHUSD",1767523698218,3.19191233,3145.0,3144.4,2.42356775]
["bitfinex","ETHUSD",1767523698424,2.32365702,3144.9,3144.3,0.834]
["bitfinex","ETHUSD",1767523700007,5.50348984,3144.9,3144.3,4.0143382]
["bitfinex","ETHUSD",1767523700824,2.32365702,3144.8,3144.3,0.834]
["bitfinex","ETHUSD",1767523702430,2.32365702,3144.8,3144.3,4.01433104]
["bitfinex","ETHUSD",1767523703531,5.50352371,3144.8,3144.3,4.01433104]
["bitfinex","ETHUSD",1767523704340,5.50352371,3144.8,3144.3,0.834]
["bitfinex","ETHUSD",1767523705004,5.50352371,3144.8,3144.3,4.01435805]
["bitfinex","ETHUSD",1767523705445,5.50352371,3144.8,3144.3,0.834]
["bitfinex","ETHUSD",1767523706738,2.32365702,3144.8,3144.3,4.01435181]
["bitfinex","ETHUSD",1767523707638,5.50351567,3144.8,3144.3,0.834]
["bitfinex","ETHUSD",1767523708537,5.50351567,3144.8,3144.6,0.001]
["bitfinex","ETHUSD",1767523708927,2.32365702,3145.0,3144.6,0.001]
["bitfinex","ETHUSD",1767523709137,0.2323657,3144.9,3144.6,0.001]
["bitfinex","ETHUSD",1767523711408,3.17985245,3144.8,3144.6,0.001]
["bitfinex","ETHUSD",1767523714214,3.41214588,3144.9,3144.6,0.001]
["bitfinex","ETHUSD",1767523718135,0.2323657,3144.9,3144.6,0.001]
["bitfinex","ETHUSD",1767523718315,3.17969555,3145.0,3144.6,0.001]
["bitfinex","ETHUSD",1767523719245,3.17954913,3145.1,3144.6,0.001]
["bitfinex","ETHUSD",1767523719451,6.35910181,3145.1,3144.6,0.001]
["bitfinex","ETHUSD",1767523720452,6.35910181,3145.1,3144.9,0.001]
["bitfinex","ETHUSD",1767523721920,8.72622165,3145.1,3144.9,0.001]
["bitfinex","ETHUSD",1767523722216,0.87262216,3145.0,3144.9,0.001]
["bitfinex","ETHUSD",1767523723748,4.05227239,3145.0,3144.9,0.001]
["bitfinex","ETHUSD",1767523727650,7.23192262,3145.0,3144.6,0.001]
["bitfinex","ETHUSD",1767523731776,7.23192262,3145.0,3144.6,2.48123456]
["bitfinex","ETHUSD",1767523732249,7.23192262,3145.0,3144.9,0.001]
["bitfinex","ETHUSD",1767523732250,4.05227239,3145.0,3144.9,0.001]
["bitfinex","ETHUSD",1767523734651,7.23192262,3145.0,3144.6,2.48123456]
["bitfinex","ETHUSD",1767523734832,0.72319226,3144.9,3144.6,2.48123456]
["bitfinex","ETHUSD",1767523735032,0.72319226,3144.9,3144.4,2.48023456]
["bitfinex","ETHUSD",1767523736239,3.17985245,3144.8,3144.4,2.48023456]
["bitfinex","ETHUSD",1767523740235,8.70881384,3145.2,3144.4,2.48023456]
["bitfinex","ETHUSD",1767523740435,11.88828702,3145.2,3144.4,2.48023456]
["bitfinex","ETHUSD",1767523740681,1.19520432,3145.1,3144.4,2.48023456]
["bitfinex","ETHUSD",1767523742372,6.35930046,3145.0,3144.4,2.48023456]
["bitfinex","ETHUSD",1767523743748,6.35930046,3145.0,3144.7,0.001]
["bitfinex","ETHUSD",1767523744249,2.34989262,3144.9,3144.3,0.834]
["bitfinex","ETHUSD",1767523744571,3.18005469,3144.6,3144.0,3.16027345]
["bitfinex","ETHUSD",1767523744766,8.710002,3144.6,3144.0,3.16027345]
["bitfinex","ETHUSD",1767523744956,8.710002,3144.6,3144.0,2.32627345]
["bitfinex","ETHUSD",1767523745563,6.36010938,3144.6,3144.0,2.32627345]
["bitfinex","ETHUSD",1767523746765,2.34989262,3144.6,3144.0,2.32627345]
["bitfinex","ETHUSD",1767523746968,0.95807191,3144.6,3144.0,2.32627345]
["bitfinex","ETHUSD",1767523748755,3.18015582,3144.5,3144.0,2.32627345]
["bitfinex","ETHUSD",1767523749462,2.34989262,3144.4,3143.9,0.834]
["bitfinex","ETHUSD",1767523750748,2.34989262,3144.2,3143.9,0.834]
["bitfinex","ETHUSD",1767523754956,2.34989262,3144.1,3143.9,0.834]
["bitfinex","ETHUSD",1767523765392,2.34989262,3144.1,3143.9,0.832]
["bitfinex","ETHUSD",1767523768886,2.34989262,3144.1,3143.8,0.001]
["bitfinex","ETHUSD",1767523770187,3.18051323,3144.2,3143.8,0.001]
["bitfinex","ETHUSD",1767523771082,5.56966586,3144.3,3143.8,0.001]
["bitfinex","ETHUSD",1767523772491,0.87499378,3144.2,3143.8,0.001]
["bitfinex","ETHUSD",1767523773083,6.49962421,3144.2,3143.8,0.001]
["bitfinex","ETHUSD",1767523776903,2.44408198,3144.1,3143.8,0.001]
["bitfinex","ETHUSD",1767523777197,2.44408198,3144.1,3143.5,0.835]
["bitfinex","ETHUSD",1767523777492,2.44408198,3144.1,3143.5,0.833]
["bitfinex","ETHUSD",1767523777493,5.62470899,3144.1,3143.5,0.833]
["bitfinex","ETHUSD",1767523777692,0.96802512,3144.0,3143.5,0.833]
["bitfinex","ETHUSD",1767523778270,0.96802512,3144.0,3143.5,4.01416524]
["bitfinex","ETHUSD",1767523778601,5.62470899,3144.1,3143.5,0.833]
["bitfinex","ETHUSD",1767523779575,0.002,3143.9,3143.5,0.833]
["bitfinex","ETHUSD",1767523781267,0.002,3143.9,3143.5,0.831]
["bitfinex","ETHUSD",1767523782201,0.002,3143.9,3143.5,4.01215189]
["bitfinex","ETHUSD",1767523782423,0.002,3143.9,3143.5,0.831]
["bitfinex","ETHUSD",1767523783207,0.002,3143.9,3143.5,4.01214139]
["bitfinex","ETHUSD",1767523783378,0.002,3143.9,3143.5,0.831]
["bitfinex","ETHUSD",1767523783573,0.002,3144.2,3143.6,2.2916759]
["bitfinex","ETHUSD",1767523784311,0.002,3144.2,3143.8,2.25986524]
["bitfinex","ETHUSD",1767523784910,0.002,3144.2,3143.9,5.44062798]
["bitfinex","ETHUSD",1767523785609,0.002,3144.2,3143.9,2.25986524]
["bitfinex","ETHUSD",1767523787005,0.002,3144.2,3143.9,5.44057788]
["bitfinex","ETHUSD",1767523788217,0.002,3144.2,3143.9,2.25986524]
["bitfinex","ETHUSD",1767523788408,0.002,3144.2,3143.9,5.4405913]
["bitfinex","ETHUSD",1767523790018,0.002,3144.2,3144.0,2.25986524]
["bitfinex","ETHUSD",1767523790334,5.62398695,3144.8,3144.0,0.834]
["bitfinex","ETHUSD",1767523790489,5.62398695,3144.8,3144.1,2.25986524]
["bitfinex","ETHUSD",1767523791313,5.62398695,3144.8,3144.1,5.44038816]
["bitfinex","ETHUSD",1767523792131,0.002,3144.2,3144.1,5.44038816]
["bitfinex","ETHUSD",1767523792296,2.44408198,3144.7,3144.1,4.21255954]
["bitfinex","ETHUSD",1767523792499,2.44408198,3144.7,3144.1,3.18052292]
["bitfinex","ETHUSD",1767523793229,2.44408198,3144.6,3144.1,3.18052292]
["bitfinex","ETHUSD",1767523793420,2.44408198,3144.6,3144.0,4.01464324]
["bitfinex","ETHUSD",1767523794028,2.44408198,3144.6,3144.0,0.834]
["bitfinex","ETHUSD",1767523795138,2.44408198,3144.6,3144.0,4.01464124]
["bitfinex","ETHUSD",1767523795433,2.44408198,3144.5,3144.0,4.01464124]
["bitfinex","ETHUSD",1767523795632,2.44408198,3144.5,3144.0,4.73418444]
["bitfinex","ETHUSD",1767523796414,2.44408198,3144.5,3144.0,1.5535432]
["bitfinex","ETHUSD",1767523797527,2.44408198,3144.4,3144.0,4.73420416]
["bitfinex","ETHUSD",1767523797929,3.18017433,3144.5,3144.0,4.73420416]
["bitfinex","ETHUSD",1767523798634,3.18017433,3144.5,3144.0,1.5535432]
["bitfinex","ETHUSD",1767523798847,3.18017367,3144.5,3144.0,1.5535432]
["bitfinex","ETHUSD",1767523799141,3.18017367,3144.5,3144.1,0.47342557]
["bitfinex","ETHUSD",1767523801143,8.84826712,3144.5,3144.1,0.47342557]
["bitfinex","ETHUSD",1767523801457,5.66809345,3144.5,3144.0,0.834]
["bitfinex","ETHUSD",1767523801811,2.48791978,3144.3,3143.8,0.834]
["bitfinex","ETHUSD",1767523802454,3.18034403,3144.4,3143.8,3.16338829]
["bitfinex","ETHUSD",1767523804448,3.18034403,3144.4,3143.8,6.34423533]
["bitfinex","ETHUSD",1767523807547,5.66826381,3144.4,3143.8,6.34423533]
["bitfinex","ETHUSD",1767523808120,5.66826381,3144.4,3143.8,3.16338829]
["bitfinex","ETHUSD",1767523808546,5.66826381,3144.4,3143.8,6.34423548]
["bitfinex","ETHUSD",1767523810117,5.66826381,3144.4,3143.8,4.01484719]
["bitfinex","ETHUSD",1767523810620,3.18216691,3144.5,3143.8,4.01484719]
["bitfinex","ETHUSD",1767523810621,2.48791978,3144.3,3143.8,4.01484719]
["bitfinex","ETHUSD",1767523810823,2.48791978,3144.3,3143.8,4.9673773]
["bitfinex","ETHUSD",1767523811857,2.48791978,3144.3,3143.8,0.834]
["bitfinex","ETHUSD",1767523812156,2.48791978,3144.3,3143.8,0.832]
["bitfinex","ETHUSD",1767523812558,2.48791978,3144.2,3143.8,0.832]
["bitfinex","ETHUSD",1767523813859,2.48791978,3144.2,3143.8,0.83]
["bitfinex","ETHUSD",1767523816171,2.48791978,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1767523816376,3.05475543,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1767523821462,3.18040997,3144.3,3144.1,0.001]
["bitfinex","ETHUSD",1767523821860,2.48791978,3144.4,3144.1,0.001]
["bitfinex","ETHUSD",1767523823188,5.6682472,3144.4,3144.1,0.001]
["bitfinex","ETHUSD",1767523828457,5.6702472,3144.4,3144.1,0.001]
["bitfinex","ETHUSD",1767523840192,2.48991978,3144.4,3144.1,0.001]
["bitfinex","ETHUSD",1767523840368,0.002,3144.4,3144.1,0.001]
["bitfinex","ETHUSD",1767523840572,0.002,3144.4,3144.2,5.5890072]
["bitfinex","ETHUSD",1767523840795,0.002,3144.4,3144.2,6.14600792]
["bitfinex","ETHUSD",1767523841098,0.002,3144.8,3144.3,2.40854795]
["bitfinex","ETHUSD",1767523844103,0.002,3144.8,3144.4,2.40854795]
["bitfinex","ETHUSD",1767523844299,0.002,3144.8,3144.4,2.40654795]
["bitfinex","ETHUSD",1767523845989,2.48450629,3144.8,3144.1,3.18149567]
["bitfinex","ETHUSD",1767523846190,2.48250629,3144.4,3143.7,2.40854795]
["bitfinex","ETHUSD",1767523849502,6.3607162,3144.3,3143.7,2.40854795]
["bitfinex","ETHUSD",1767523852518,0.002,3144.1,3143.7,2.40854795]
["bitfinex","ETHUSD",1767523856832,2.48250629,3144.0,3143.4,4.01522885]
["bitfinex","ETHUSD",1767523856997,2.48250629,3144.0,3143.4,4.73489796]
["bitfinex","ETHUSD",1767523857188,0.002,3144.1,3143.5,2.40854795]
["bitfinex","ETHUSD",1767523857735,0.002,3144.1,3143.5,5.58969791]
["bitfinex","ETHUSD",1767523857893,2.48250629,3144.0,3143.4,4.73489338]
["bitfinex","ETHUSD",1767523858724,5.66316799,3144.0,3143.4,4.73489338]
["bitfinex","ETHUSD",1767523858928,5.66316799,3144.0,3143.5,0.79162572]
["bitfinex","ETHUSD",1767523861024,2.48250629,3144.0,3143.5,3.97277522]
["bitfinex","ETHUSD",1767523861518,3.18256614,3144.1,3143.5,6.40614351]
["bitfinex","ETHUSD",1767523861721,3.18256614,3144.1,3143.5,5.61451779]
["bitfinex","ETHUSD",1767523862939,0.002,3144.1,3143.5,5.61451779]
["bitfinex","ETHUSD",1767523864424,0.002,3144.1,3143.8,0.001]
["bitfinex","ETHUSD",1767523866324,2.3176651,3144.1,3143.8,0.001]
["bitfinex","ETHUSD",1767523866624,5.49824631,3144.1,3143.8,0.001]
["bitfinex","ETHUSD",1767523870205,2.3156651,3143.9,3143.8,0.001]
["bitfinex","ETHUSD",1767523873434,5.49642784,3143.9,3143.8,0.001]
["bitfinex","ETHUSD",1767523873932,2.3156651,3143.9,3143.8,0.001]
["bitfinex","ETHUSD",1767523876237,5.49642784,3143.9,3143.8,0.001]
["bitfinex","ETHUSD",1767523876536,2.3156651,3143.9,3143.8,0.001]
["bitfinex","ETHUSD",1767523881632,2.3176651,3144.1,3143.8,0.001]
["bitfinex","ETHUSD",1767523881945,0.002,3144.4,3143.9,2.43336829]
["bitfinex","ETHUSD",1767523881946,3.1823077,3144.4,3143.9,2.43336829]
["bitfinex","ETHUSD",1767523884116,0.002,3144.4,3143.9,2.43336829]
["bitfinex","ETHUSD",1767523884433,0.002,3144.4,3143.9,5.61411502]
["bitfinex","ETHUSD",1767523884628,0.002,3144.4,3143.9,2.43336829]
["bitfinex","ETHUSD",1767523886520,0.002,3144.4,3143.9,2.99808256]
["bitfinex","ETHUSD",1767523886724,0.002,3144.4,3144.0,2.43336829]
["bitfinex","ETHUSD",1767523888144,0.002,3144.4,3144.1,0.001]
["bitfinex","ETHUSD",1767523899858,2.45679816,3144.4,3144.1,0.001]
["bitfinex","ETHUSD",1767523901762,5.637097,3144.4,3144.1,0.001]
["bitfinex","ETHUSD",1767523903863,2.45679816,3144.4,3144.1,0.001]
["bitfinex","ETHUSD",1767523906864,2.45679816,3144.4,3143.8,0.001]
["bitfinex","ETHUSD",1767523907044,2.45479816,3144.3,3143.8,0.001]
["bitfinex","ETHUSD",1767523909236,3.18045925,3144.2,3143.8,0.001]
["bitfinex","ETHUSD",1767523912166,3.18045925,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1767523913464,5.63520422,3144.3,3144.1,0.001]
["bitfinex","ETHUSD",1767523915069,8.81561028,3144.3,3144.1,0.001]
["bitfinex","ETHUSD",1767523915369,5.63520422,3144.3,3144.1,0.001]
["bitfinex","ETHUSD",1767523917037,0.002,3144.4,3144.1,0.001]
["bitfinex","ETHUSD",1767523917238,0.002,3144.4,3144.1,0.24377438]
["bitfinex","ETHUSD",1767523917465,0.002,3144.4,3144.1,3.42424362]
["bitfinex","ETHUSD",1767523917971,0.002,3144.4,3144.1,2.67051821]
["bitfinex","ETHUSD",1767523924254,0.002,3144.4,3144.1,2.42774383]
["bitfinex","ETHUSD",1767523924466,0.002,3144.4,3143.9,3.09935633]
["bitfinex","ETHUSD",1767523924669,0.002,3144.1,3143.9,3.09935633]
["bitfinex","ETHUSD",1767523925179,0.002,3144.1,3143.9,6.28011616]
["bitfinex","ETHUSD",1767523926078,0.002,3144.1,3143.9,0.834]
["bitfinex","ETHUSD",1767523926982,0.002,3144.1,3143.9,1.55367735]
["bitfinex","ETHUSD",1767523927166,0.002,3144.1,3143.9,4.73442022]
["bitfinex","ETHUSD",1767523929383,0.002,3144.1,3143.9,7.91518296]
["bitfinex","ETHUSD",1767523929759,0.002,3144.1,3143.9,4.73442022]
["bitfinex","ETHUSD",1767523931260,0.002,3144.1,3143.9,1.55367735]
["bitfinex","ETHUSD",1767523931464,0.002,3144.1,3143.9,0.834]
["bitfinex","ETHUSD",1767523932081,0.002,3144.4,3143.9,6.28010895]
["bitfinex","ETHUSD",1767523932265,0.002,3144.4,3144.0,0.03180661]
["bitfinex","ETHUSD",1767523932869,0.002,3144.4,3143.9,9.46087169]
["bitfinex","ETHUSD",1767523934356,0.002,3144.4,3144.0,2.26535633]
["bitfinex","ETHUSD",1767523934556,0.002,3144.4,3144.0,3.2115435]
["bitfinex","ETHUSD",1767523934784,0.002,3144.4,3144.1,2.26535633]
["bitfinex","ETHUSD",1767523936389,0.002,3144.4,3144.1,5.44584431]
["bitfinex","ETHUSD",1767523938162,0.002,3144.4,3144.2,2.26535633]
["bitfinex","ETHUSD",1767523938866,0.002,3144.4,3144.2,5.44580405]
["bitfinex","ETHUSD",1767523939183,0.002,3144.4,3144.1,3.1804887]
["bitfinex","ETHUSD",1767523939389,0.002,3144.4,3144.2,3.18045453]
["bitfinex","ETHUSD",1767523942512,0.002,3144.4,3144.1,3.18055312]
["bitfinex","ETHUSD",1767523942808,5.50896733,3144.8,3144.1,7.08372319]
["bitfinex","ETHUSD",1767523942809,2.32907988,3144.8,3144.1,7.08372319]
["bitfinex","ETHUSD",1767523942976,0.002,3144.8,3144.2,2.26535633]
["bitfinex","ETHUSD",1767523944689,0.002,3144.8,3144.3,3.1803581]
["bitfinex","ETHUSD",1767523944877,0.002,3144.8,3144.3,6.3607162]
["bitfinex","ETHUSD",1767523945428,0.002,3144.8,3144.3,6.39251978]
["bitfinex","ETHUSD",1767523945719,0.002,3144.8,3144.3,7.33056836]
["bitfinex","ETHUSD",1767523945927,0.002,3144.8,3144.3,7.29876478]
["bitfinex","ETHUSD",1767523947305,0.002,3144.8,3144.3,4.11840668]
["bitfinex","ETHUSD",1767523947601,0.002,3144.8,3144.3,6.38376301]
["bitfinex","ETHUSD",1767523948303,0.002,3144.5,3144.3,6.38376301]
["bitfinex","ETHUSD",1767523948504,2.32907988,3144.8,3144.4,0.95641907]
["bitfinex","ETHUSD",1767523949372,2.32907988,3144.8,3144.4,4.13662715]
["bitfinex","ETHUSD",1767523949973,2.32907988,3144.8,3144.4,3.18020808]
["bitfinex","ETHUSD",1767523950206,0.002,3144.8,3144.4,3.18020808]
["bitfinex","ETHUSD",1767523950805,3.18185869,3144.8,3144.3,3.18032638]
["bitfinex","ETHUSD",1767523950993,0.002,3144.8,3144.3,3.18032638]
["bitfinex","ETHUSD",1767523953212,2.41092607,3144.8,3144.2,5.54749298]
["bitfinex","ETHUSD",1767523953389,2.41092607,3144.8,3144.2,6.49255696]
["bitfinex","ETHUSD",1767523953589,0.002,3144.8,3144.3,2.48684977]
["bitfinex","ETHUSD",1767523956107,0.002,3144.8,3144.3,5.66717932]
["bitfinex","ETHUSD",1767523956982,0.002,3144.8,3144.3,3.18032955]
["bitfinex","ETHUSD",1767523958905,2.41092607,3144.8,3144.2,4.12548043]
["bitfinex","ETHUSD",1767523960012,2.41092607,3144.8,3144.2,7.30593968]
["bitfinex","ETHUSD",1767523961387,0.002,3144.5,3144.2,7.30593968]
["bitfinex","ETHUSD",1767523961685,0.002,3144.5,3144.3,4.15954906]
["bitfinex","ETHUSD",1767523962903,0.002,3144.8,3144.3,9.82675693]
["bitfinex","ETHUSD",1767523963202,2.40892607,3144.7,3144.3,7.33990716]
["bitfinex","ETHUSD",1767523963408,0.002,3144.8,3144.3,9.82675693]
["bitfinex","ETHUSD",1767523963917,0.002,3144.8,3144.4,2.48684977]
["bitfinex","ETHUSD",1767523964099,0.002,3144.8,3144.5,0.98267569]
["bitfinex","ETHUSD",1767523965898,0.002,3144.8,3144.5,4.16282457]
["bitfinex","ETHUSD",1767523966102,0.002,3144.8,3144.5,0.98267569]
["bitfinex","ETHUSD",1767523967221,0.002,3144.8,3144.5,4.16282587]
["bitfinex","ETHUSD",1767523969422,2.41092607,3144.8,3144.5,4.16282587]
["bitfinex","ETHUSD",1767523971119,2.41092607,3144.8,3144.5,3.18015018]
["bitfinex","ETHUSD",1767523972521,2.41092607,3144.8,3144.3,3.18026685]
["bitfinex","ETHUSD",1767523973022,0.002,3144.5,3144.3,3.18026685]
["bitfinex","ETHUSD",1767523973211,2.41092607,3144.8,3144.3,6.36062495]
["bitfinex","ETHUSD",1767523973408,0.002,3144.8,3144.3,8.84747472]
["bitfinex","ETHUSD",1767523973616,0.002,3144.8,3144.4,0.88474747]
["bitfinex","ETHUSD",1767523974519,0.002,3144.8,3144.5,3.18015582]
["bitfinex","ETHUSD",1767523975928,0.002,3144.8,3144.4,4.0649529]
["bitfinex","ETHUSD",1767523977137,0.002,3144.8,3144.5,2.48684977]
["bitfinex","ETHUSD",1767523978342,0.002,3144.8,3144.4,7.24520986]
["bitfinex","ETHUSD",1767523978531,0.002,3144.8,3144.6,3.18005469]
["bitfinex","ETHUSD",1767523979235,0.002,3144.8,3144.6,3.21185523]
["bitfinex","ETHUSD",1767523980043,5.58839291,3145.2,3144.6,3.18005469]
["bitfinex","ETHUSD",1767523980044,2.40892607,3145.2,3144.6,3.18005469]
["bitfinex","ETHUSD",1767523981837,2.40892607,3145.2,3144.5,0.97320596]
["bitfinex","ETHUSD",1767523982031,2.40892607,3145.2,3144.1,2.44518549]
["bitfinex","ETHUSD",1767523982341,2.49920494,3145.0,3144.2,0.24451855]
["bitfinex","ETHUSD",1767523982840,2.49920494,3144.8,3144.3,3.18035059]
["bitfinex","ETHUSD",1767523985642,0.002,3144.5,3144.3,6.36070869]
["bitfinex","ETHUSD",1767523985841,0.002,3144.8,3144.3,6.36070869]
["bitfinex","ETHUSD",1767523986004,2.49920494,3144.7,3144.3,6.36070869]
["bitfinex","ETHUSD",1767523986209,2.49920494,3144.7,3144.4,0.66052272]
["bitfinex","ETHUSD",1767523987245,0.002,3144.8,3144.4,0.66052272]
["bitfinex","ETHUSD",1767523987848,0.002,3144.8,3144.4,3.84075686]
["bitfinex","ETHUSD",1767523989046,0.002,3144.8,3144.4,0.66052272]
["bitfinex","ETHUSD",1767523989250,0.002,3144.8,3144.4,3.84076917]
["bitfinex","ETHUSD",1767523991450,0.002,3144.8,3144.4,0.66052272]
["bitfinex","ETHUSD",1767523991659,0.002,3144.8,3144.4,3.84077676]
["bitfinex","ETHUSD",1767523992154,0.002,3144.8,3144.4,0.66052272]
["bitfinex","ETHUSD",1767523993234,0.002,3144.8,3144.5,0.31057082]
["bitfinex","ETHUSD",1767523994326,0.002,3144.8,3144.4,6.28595066]
["bitfinex","ETHUSD",1767523994531,0.002,3144.8,3144.4,0.66052272]
["bitfinex","ETHUSD",1767523994731,0.002,3144.8,3144.2,5.870127]
["bitfinex","ETHUSD",1767523995154,2.50120494,3144.8,3144.2,0.24451855]
["bitfinex","ETHUSD",1767523995365,2.50120494,3144.8,3144.1,0.834]
["bitfinex","ETHUSD",1767523996565,2.49920494,3144.6,3144.1,0.834]
["bitfinex","ETHUSD",1767523997569,2.49920494,3144.6,3144.1,4.01452434]
["bitfinex","ETHUSD",1767523998268,0.002,3144.5,3144.1,4.01452434]
["bitfinex","ETHUSD",1767523998472,0.002,3144.5,3144.1,4.97856991]
["bitfinex","ETHUSD",1767523999561,0.002,3144.8,3144.3,2.44518549]
["bitfinex","ETHUSD",1767524001984,0.002,3144.8,3144.3,5.62548579]
["bitfinex","ETHUSD",1767524002481,0.002,3144.8,3144.3,3.1803003]
["bitfinex","ETHUSD",1767524002652,0.002,3144.8,3144.2,5.62558905]
["bitfinex","ETHUSD",1767524002854,0.002,3144.8,3144.3,4.24076612]
["bitfinex","ETHUSD",1767524003480,2.50120494,3144.8,3144.2,4.01440353]
["bitfinex","ETHUSD",1767524003982,5.67915851,3144.7,3144.2,0.834]
["bitfinex","ETHUSD",1767524004175,2.49920494,3144.6,3144.2,0.834]
["bitfinex","ETHUSD",1767524004983,2.49920494,3144.6,3144.2,4.01444092]
["bitfinex","ETHUSD",1767524005489,2.49920494,3144.6,3144.2,0.834]
["bitfinex","ETHUSD",1767524005690,2.49920494,3144.6,3144.0,0.834]
["bitfinex","ETHUSD",1767524005865,2.49920494,3144.6,3144.0,1.23557364]
["bitfinex","ETHUSD",1767524006068,5.67930318,3144.6,3144.0,4.41622695]
["bitfinex","ETHUSD",1767524006485,2.49920494,3144.5,3144.0,4.41622695]
["bitfinex","ETHUSD",1767524009687,2.49920494,3144.5,3144.2,0.001]
["bitfinex","ETHUSD",1767524009990,2.50120494,3144.5,3144.2,0.001]
["bitfinex","ETHUSD",1767524011467,2.29715955,3144.4,3144.2,0.001]
["bitfinex","ETHUSD",1767524016269,0.002,3144.5,3144.2,0.001]
["bitfinex","ETHUSD",1767524017918,2.39833807,3144.5,3144.2,0.001]
["bitfinex","ETHUSD",1767524041129,0.002,3144.5,3144.2,0.001]
["bitfinex","ETHUSD",1767524042332,5.4904842,3144.5,3144.2,0.001]
["bitfinex","ETHUSD",1767524043035,2.31032758,3144.5,3144.2,0.001]
["bitfinex","ETHUSD",1767524048907,5.49051353,3144.5,3144.2,0.001]
["bitfinex","ETHUSD",1767524050937,2.31032758,3144.5,3144.2,0.001]
["bitfinex","ETHUSD",1767524058736,5.49049764,3144.5,3144.2,0.001]
["bitfinex","ETHUSD",1767524058937,2.31032758,3144.5,3144.2,0.001]
["bitfinex","ETHUSD",1767524059456,5.49050464,3144.5,3144.2,0.001]
["bitfinex","ETHUSD",1767524059860,2.31032758,3144.5,3144.2,0.001]
["bitfinex","ETHUSD",1767524060452,5.49048359,3144.5,3144.2,0.001]
["bitfinex","ETHUSD",1767524060656,2.31032758,3144.5,3144.2,0.001]
["bitfinex","ETHUSD",1767524070377,2.30897602,3144.5,3144.2,0.001]
["bitfinex","ETHUSD",1767524071180,2.34696533,3144.4,3144.2,0.001]
["bitfinex","ETHUSD",1767524072454,5.52732343,3144.3,3144.2,0.001]
["bitfinex","ETHUSD",1767524078991,2.26243811,3144.2,3143.9,0.834]
["bitfinex","ETHUSD",1767524079287,3.1803581,3144.3,3143.9,0.834]
["bitfinex","ETHUSD",1767524080086,2.26243811,3144.3,3143.9,0.834]
["bitfinex","ETHUSD",1767524081991,2.26243811,3144.3,3144.2,0.001]
["bitfinex","ETHUSD",1767524082193,6.39183908,3144.3,3144.2,0.001]
["bitfinex","ETHUSD",1767524086794,3.21148098,3144.3,3144.2,0.001]
["bitfinex","ETHUSD",1767524087091,6.39183908,3144.3,3144.2,0.001]
["bitfinex","ETHUSD",1767524087485,2.26243811,3144.2,3143.8,0.001]
["bitfinex","ETHUSD",1767524087666,7.30975907,3144.3,3143.8,0.001]
["bitfinex","ETHUSD",1767524087865,3.18056041,3144.1,3143.8,0.001]
["bitfinex","ETHUSD",1767524089397,3.91146523,3144.2,3143.8,0.001]
["bitfinex","ETHUSD",1767524090991,3.91144405,3144.2,3143.8,0.001]
["bitfinex","ETHUSD",1767524093211,0.73097591,3144.2,3143.8,0.001]
["bitfinex","ETHUSD",1767524093399,3.18040619,3144.3,3143.8,0.001]
["bitfinex","ETHUSD",1767524094198,3.18040619,3144.3,3144.1,0.001]
["bitfinex","ETHUSD",1767524094595,3.18025696,3144.4,3144.1,0.001]
["bitfinex","ETHUSD",1767524096378,6.36051392,3144.4,3144.1,0.001]
["bitfinex","ETHUSD",1767524097516,3.18025696,3144.4,3144.1,0.001]
["bitfinex","ETHUSD",1767524098911,0.86235362,3144.3,3144.1,0.001]
["bitfinex","ETHUSD",1767524099712,4.04279095,3144.3,3144.1,0.001]
["bitfinex","ETHUSD",1767524100211,0.86235362,3144.3,3144.1,0.001]
["bitfinex","ETHUSD",1767524100384,5.44329311,3144.5,3144.1,0.001]
["bitfinex","ETHUSD",1767524101196,8.62353823,3144.5,3144.1,0.001]
["bitfinex","ETHUSD",1767524105889,0.002,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1767524109119,2.36066857,3144.2,3143.8,0.001]
["bitfinex","ETHUSD",1767524110923,0.002,3144.2,3143.8,0.001]
["bitfinex","ETHUSD",1767524115310,0.002,3144.2,3143.8,2.42890609]
["bitfinex","ETHUSD",1767524115511,0.002,3144.2,3143.9,2.42790609]
["bitfinex","ETHUSD",1767524115719,0.002,3144.2,3143.9,3.48577569]
["bitfinex","ETHUSD",1767524115908,0.002,3144.2,3144.0,2.42790609]
["bitfinex","ETHUSD",1767524118299,0.002,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1767524125439,0.002,3144.2,3144.1,2.42890609]
["bitfinex","ETHUSD",1767524125807,2.35866857,3144.4,3144.1,0.001]
["bitfinex","ETHUSD",1767524126010,0.00064844,3144.5,3144.1,2.42890609]
["bitfinex","ETHUSD",1767524126311,0.00064844,3144.5,3144.2,0.33828937]
["bitfinex","ETHUSD",1767524127440,0.00064844,3144.5,3144.2,2.76619546]
["bitfinex","ETHUSD",1767524127648,0.00064844,3144.5,3144.3,2.42790609]
["bitfinex","ETHUSD",1767524130240,0.00064844,3144.5,3144.3,5.60818523]
["bitfinex","ETHUSD",1767524131545,0.00064844,3144.5,3144.3,2.42790609]
["bitfinex","ETHUSD",1767524131716,0.00064844,3144.5,3144.4,0.59466053]
["bitfinex","ETHUSD",1767524148165,0.00064844,3144.5,3144.4,3.77491749]
["bitfinex","ETHUSD",1767524148462,0.00064844,3144.5,3144.4,0.59466053]
["bitfinex","ETHUSD",1767524151168,0.00064844,3144.5,3144.4,3.77491749]
["bitfinex","ETHUSD",1767524152766,0.00064844,3144.5,3144.4,0.59466053]
["bitfinex","ETHUSD",1767524157289,0.00064844,3144.5,3144.4,3.18025696]
["bitfinex","ETHUSD",1767524158777,0.00064844,3144.5,3144.3,3.18035098]
["bitfinex","ETHUSD",1767524169665,0.00064844,3144.5,3144.2,3.5187021]
["bitfinex","ETHUSD",1767524175483,0.00064844,3144.5,3144.2,0.33828937]
["bitfinex","ETHUSD",1767524175484,2.32783158,3144.5,3144.2,0.33828937]
["bitfinex","ETHUSD",1767524175687,2.32783158,3144.5,3144.1,0.835]
["bitfinex","ETHUSD",1767524175887,2.32783158,3144.5,3144.1,0.001]
["bitfinex","ETHUSD",1767524178871,0.002,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1767524179667,2.32783158,3144.5,3144.1,0.001]
["bitfinex","ETHUSD",1767524179867,2.32783158,3144.5,3144.0,4.01456557]
["bitfinex","ETHUSD",1767524181265,2.32783158,3144.5,3144.0,4.51152058]
["bitfinex","ETHUSD",1767524182291,2.32783158,3144.5,3144.0,7.69218215]
["bitfinex","ETHUSD",1767524182989,2.32783158,3144.5,3144.0,4.51152058]
["bitfinex","ETHUSD",1767524185824,2.32783158,3144.5,3144.0,7.69218215]
["bitfinex","ETHUSD",1767524186896,2.32783158,3144.5,3144.0,4.51152058]
["bitfinex","ETHUSD",1767524190378,0.002,3144.2,3144.0,7.69218215]
["bitfinex","ETHUSD",1767524190706,2.32783158,3144.5,3144.0,7.69218215]
["bitfinex","ETHUSD",1767524191005,2.32783158,3144.5,3144.0,7.19522714]
["bitfinex","ETHUSD",1767524201915,0.002,3144.2,3144.0,7.19522714]
["bitfinex","ETHUSD",1767524202084,2.32783158,3144.5,3144.0,7.19522714]
["bitfinex","ETHUSD",1767524204720,0.00064844,3144.5,3144.0,9.47552589]
["bitfinex","ETHUSD",1767524205990,0.00064844,3144.5,3144.1,2.31210435]
["bitfinex","ETHUSD",1767524206191,0.00064844,3144.5,3144.3,2.28029875]
["bitfinex","ETHUSD",1767524206590,0.00064844,3144.5,3144.4,3.18025696]
["bitfinex","ETHUSD",1767524207318,0.00064844,3144.5,3144.4,5.46055571]
["bitfinex","ETHUSD",1767524208722,0.00064844,3144.5,3144.4,2.28029875]
["bitfinex","ETHUSD",1767524209522,0.00064844,3144.5,3144.4,5.46055571]
["bitfinex","ETHUSD",1767524209709,0.00064844,3144.5,3144.4,2.28029875]
["bitfinex","ETHUSD",1767524210592,0.00064844,3144.5,3144.3,3.18035254]
["bitfinex","ETHUSD",1767524211194,0.00064844,3144.5,3144.2,5.08506749]
["bitfinex","ETHUSD",1767524211523,0.00064844,3144.5,3144.3,3.91689472]
["bitfinex","ETHUSD",1767524212093,0.00064844,3144.5,3144.3,7.09725282]
["bitfinex","ETHUSD",1767524212289,0.00064844,3144.5,3144.3,3.91689472]
["bitfinex","ETHUSD",1767524213097,0.00064844,3144.5,3144.3,4.8707913]
["bitfinex","ETHUSD",1767524214128,0.00064844,3144.5,3144.3,8.0511494]
["bitfinex","ETHUSD",1767524214330,0.00064844,3144.5,3144.4,0.80511494]
["bitfinex","ETHUSD",1767524215926,0.00064844,3144.5,3144.4,3.9853719]
["bitfinex","ETHUSD",1767524216509,0.00064844,3144.5,3144.3,5.70474529]
["bitfinex","ETHUSD",1767524216806,0.00064844,3144.5,3144.3,4.96820867]
["bitfinex","ETHUSD",1767524220431,0.00064844,3144.5,3144.4,3.18025696]
["bitfinex","ETHUSD",1767524220726,0.00064844,3144.5,3144.3,4.96820144]
["bitfinex","ETHUSD",1767524221027,0.00064844,3144.5,3144.3,1.78789658]
["bitfinex","ETHUSD",1767524221235,2.25330199,3144.5,3144.3,1.78789658]
["bitfinex","ETHUSD",1767524221530,2.25330199,3144.5,3144.2,3.18040676]
["bitfinex","ETHUSD",1767524221727,2.47863219,3144.5,3143.8,0.001]
["bitfinex","ETHUSD",1767524221935,2.25265355,3144.3,3143.8,0.001]
["bitfinex","ETHUSD",1767524222132,2.25265355,3144.3,3143.5,0.834]
["bitfinex","ETHUSD",1767524222316,2.25265355,3144.3,3143.5,4.01516491]
["bitfinex","ETHUSD",1767524222518,2.25265355,3144.0,3143.5,4.01516491]
["bitfinex","ETHUSD",1767524225438,2.25265355,3144.0,3143.8,0.001]
["bitfinex","ETHUSD",1767524229254,2.25265355,3144.0,3143.5,4.01516491]
["bitfinex","ETHUSD",1767524229748,2.25265355,3144.0,3143.5,0.834]
["bitfinex","ETHUSD",1767524230057,2.25265355,3143.9,3143.5,0.834]
["bitfinex","ETHUSD",1767524230348,2.25265355,3143.9,3143.3,3.18131146]
["bitfinex","ETHUSD",1767524230639,2.25265355,3143.9,3143.5,0.834]
["bitfinex","ETHUSD",1767524232813,2.25265355,3143.9,3143.5,4.0151494]
["bitfinex","ETHUSD",1767524233013,2.25265355,3143.9,3143.5,0.834]
["bitfinex","ETHUSD",1767524233242,2.25265355,3143.9,3143.5,4.01513925]
["bitfinex","ETHUSD",1767524234243,2.25265355,3143.9,3143.5,0.834]
["bitfinex","ETHUSD",1767524234647,2.25265355,3143.9,3143.5,4.01516296]
["bitfinex","ETHUSD",1767524235016,0.002,3144.2,3143.6,2.30260908]
["bitfinex","ETHUSD",1767524235317,0.41566383,3144.2,3143.6,2.27079842]
["bitfinex","ETHUSD",1767524235524,0.002,3144.2,3143.6,2.27079842]
["bitfinex","ETHUSD",1767524235848,3.18250383,3144.2,3143.6,2.27079842]
["bitfinex","ETHUSD",1767524237348,3.18250383,3144.2,3143.8,0.001]
["bitfinex","ETHUSD",1767524237549,8.61566121,3144.2,3143.8,0.001]
["bitfinex","ETHUSD",1767524237842,2.25265355,3144.1,3143.8,0.001]
["bitfinex","ETHUSD",1767524238052,2.25265355,3144.0,3143.8,0.001]
["bitfinex","ETHUSD",1767524240051,4.0421607,3144.1,3143.2,3.10479842]
["bitfinex","ETHUSD",1767524240052,2.25265355,3143.9,3143.2,3.10479842]
["bitfinex","ETHUSD",1767524240222,2.25265355,3143.9,3143.4,3.18121101]
["bitfinex","ETHUSD",1767524240825,2.25265355,3143.9,3143.3,3.18132415]
["bitfinex","ETHUSD",1767524241552,5.43350241,3143.9,3143.2,6.28620125]
["bitfinex","ETHUSD",1767524242242,2.25265355,3143.9,3143.2,9.46767236]
["bitfinex","ETHUSD",1767524242446,2.25265355,3143.9,3143.2,10.4144396]
["bitfinex","ETHUSD",1767524242642,5.43350422,3143.9,3143.2,7.23296849]
["bitfinex","ETHUSD",1767524243326,2.25265355,3143.9,3143.2,10.4144396]
["bitfinex","ETHUSD",1767524243723,5.43349982,3143.9,3143.2,6.28620125]
["bitfinex","ETHUSD",1767524244144,2.25265355,3143.9,3143.2,9.46767236]
["bitfinex","ETHUSD",1767524245949,5.43349665,3143.9,3143.2,6.28620125]
["bitfinex","ETHUSD",1767524246450,5.43349665,3143.9,3143.2,4.01540283]
["bitfinex","ETHUSD",1767524246755,3.1808431,3143.9,3143.3,2.27079842]
["bitfinex","ETHUSD",1767524246958,4.04225656,3143.9,3143.3,2.27079842]
["bitfinex","ETHUSD",1767524248259,0.86141346,3143.9,3143.3,5.45207245]
["bitfinex","ETHUSD",1767524248463,0.86141346,3143.9,3143.3,8.63344234]
["bitfinex","ETHUSD",1767524248634,2.25265355,3144.0,3143.3,8.63344234]
["bitfinex","ETHUSD",1767524249046,5.433329,3144.0,3143.5,0.002]
["bitfinex","ETHUSD",1767524249934,2.25265355,3144.0,3143.5,0.002]
["bitfinex","ETHUSD",1767524253767,2.37025877,3143.9,3143.5,0.002]
["bitfinex","ETHUSD",1767524254139,5.55085143,3144.1,3143.5,0.002]
["bitfinex","ETHUSD",1767524254462,6.2015593,3144.1,3143.5,0.002]
["bitfinex","ETHUSD",1767524259043,2.37025877,3144.0,3143.5,0.002]
["bitfinex","ETHUSD",1767524259446,3.83130053,3144.1,3143.5,0.002]
["bitfinex","ETHUSD",1767524259774,3.83130053,3144.1,3143.5,5.52737592]
["bitfinex","ETHUSD",1767524260273,6.2015593,3144.1,3143.5,5.52737592]
["bitfinex","ETHUSD",1767524261078,6.2015593,3144.1,3143.5,2.34620844]
["bitfinex","ETHUSD",1767524261457,2.37025877,3144.1,3143.8,0.001]
["bitfinex","ETHUSD",1767524262156,2.37225877,3144.1,3143.8,0.001]
["bitfinex","ETHUSD",1767524262557,5.55282694,3144.1,3143.8,0.001]
["bitfinex","ETHUSD",1767524262868,2.37225877,3144.1,3143.8,0.001]
["bitfinex","ETHUSD",1767524263074,0.002,3144.1,3143.8,0.001]
["bitfinex","ETHUSD",1767524264376,3.18262705,3144.1,3143.8,0.001]
["bitfinex","ETHUSD",1767524264674,5.55288582,3144.1,3143.8,0.001]
["bitfinex","ETHUSD",1767524271489,6.09237241,3144.1,3143.8,0.001]
["bitfinex","ETHUSD",1767524272586,2.91174536,3144.1,3143.8,0.001]
["bitfinex","ETHUSD",1767524272759,6.0923514,3144.1,3143.8,0.001]
["bitfinex","ETHUSD",1767524280602,3.72209263,3144.1,3143.8,0.001]
["bitfinex","ETHUSD",1767524281604,6.90269867,3144.1,3143.8,0.001]
["bitfinex","ETHUSD",1767524281790,0.69046987,3144.0,3143.8,0.001]
["bitfinex","ETHUSD",1767524281991,2.43974906,3143.9,3143.1,0.002]
["bitfinex","ETHUSD",1767524282171,2.43974906,3143.7,3143.1,0.002]
["bitfinex","ETHUSD",1767524283111,2.43974906,3143.7,3143.1,2.2602198]
["bitfinex","ETHUSD",1767524284274,3.87116025,3144.0,3143.2,2.2582198]
["bitfinex","ETHUSD",1767524284491,0.69046987,3144.0,3143.2,2.29003451]
["bitfinex","ETHUSD",1767524284668,6.16181539,3144.1,3143.3,2.2582198]
["bitfinex","ETHUSD",1767524284988,9.34244973,3144.1,3143.3,2.2582198]
["bitfinex","ETHUSD",1767524286379,9.34244973,3144.1,3143.3,5.43958425]
["bitfinex","ETHUSD",1767524286584,9.34244973,3144.1,3143.4,2.2582198]
["bitfinex","ETHUSD",1767524287398,9.34244973,3144.1,3143.4,2.2562198]
["bitfinex","ETHUSD",1767524287602,0.93444497,3144.0,3143.4,2.2562198]
["bitfinex","ETHUSD",1767524287803,4.11520257,3144.0,3143.4,2.2572198]
["bitfinex","ETHUSD",1767524288177,0.002,3143.8,3143.4,2.2572198]
["bitfinex","ETHUSD",1767524291816,0.002,3143.8,3143.4,0.001]
["bitfinex","ETHUSD",1767524311293,0.002,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1767524318310,0.002,3143.5,3143.4,0.56845262]
["bitfinex","ETHUSD",1767524318514,0.002,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1767524320805,2.45300929,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1767524322239,2.45300929,3143.5,3143.4,2.49305934]
["bitfinex","ETHUSD",1767524322240,0.002,3143.5,3143.4,2.49305934]
["bitfinex","ETHUSD",1767524322531,0.002,3143.8,3143.4,0.001]
["bitfinex","ETHUSD",1767524323108,2.45100929,3143.9,3143.4,0.001]
["bitfinex","ETHUSD",1767524324334,2.45100929,3143.9,3143.4,3.18226868]
["bitfinex","ETHUSD",1767524324535,2.45100929,3143.9,3143.5,0.40162687]
["bitfinex","ETHUSD",1767524325536,0.002,3144.1,3143.5,2.89368621]
["bitfinex","ETHUSD",1767524326538,0.002,3144.1,3143.5,6.07485126]
["bitfinex","ETHUSD",1767524327442,5.63182422,3144.5,3143.8,2.49205934]
["bitfinex","ETHUSD",1767524327619,0.00064844,3144.5,3144.0,2.49205934]
["bitfinex","ETHUSD",1767524328643,0.00064844,3144.5,3144.1,2.49205934]
["bitfinex","ETHUSD",1767524333234,2.45165773,3144.5,3143.9,0.24920593]
["bitfinex","ETHUSD",1767524334649,2.45165773,3144.5,3143.9,3.42996185]
["bitfinex","ETHUSD",1767524335152,2.45100929,3144.4,3143.9,0.24920593]
["bitfinex","ETHUSD",1767524335970,0.002,3144.2,3143.9,0.24920593]
["bitfinex","ETHUSD",1767524340855,0.002,3144.2,3143.9,3.42994813]
["bitfinex","ETHUSD",1767524343238,0.002,3144.2,3144.0,0.74448004]
["bitfinex","ETHUSD",1767524343438,2.45100929,3144.4,3144.0,0.74448004]
["bitfinex","ETHUSD",1767524345146,2.45100929,3144.4,3144.0,3.92510784]
["bitfinex","ETHUSD",1767524345371,2.45100929,3144.4,3144.0,3.1806278]
["bitfinex","ETHUSD",1767524348044,2.45100929,3144.4,3143.9,3.42993263]
["bitfinex","ETHUSD",1767524348371,0.002,3144.2,3143.9,3.42993263]
["bitfinex","ETHUSD",1767524352085,2.4826294,3144.4,3143.9,3.42993263]
["bitfinex","ETHUSD",1767524352299,0.00064844,3144.5,3143.9,5.68330249]
["bitfinex","ETHUSD",1767524353678,0.00064844,3144.5,3143.9,8.86406523]
["bitfinex","ETHUSD",1767524353868,0.00064844,3144.5,3144.0,0.96980652]
["bitfinex","ETHUSD",1767524355861,0.00064844,3144.5,3144.0,4.15036807]
["bitfinex","ETHUSD",1767524357876,0.00064844,3144.5,3144.0,6.40373793]
["bitfinex","ETHUSD",1767524358656,0.00064844,3144.5,3144.0,3.22317638]
["bitfinex","ETHUSD",1767524358884,0.00064844,3144.5,3144.0,2.25336986]
["bitfinex","ETHUSD",1767524359187,0.00064844,3144.5,3144.0,5.43402441]
["bitfinex","ETHUSD",1767524360087,0.002,3144.2,3144.0,5.43402441]
["bitfinex","ETHUSD",1767524360260,2.48327784,3144.5,3144.0,3.18065455]
["bitfinex","ETHUSD",1767524362959,0.00064844,3144.5,3144.0,3.18065455]
["bitfinex","ETHUSD",1767524363657,2.4826294,3144.4,3143.8,0.834]
["bitfinex","ETHUSD",1767524363859,2.4826294,3144.4,3143.8,4.01481069]
["bitfinex","ETHUSD",1767524365293,5.66291529,3144.4,3143.8,4.01481069]
["bitfinex","ETHUSD",1767524367691,2.4826294,3144.4,3143.8,4.01481069]
["bitfinex","ETHUSD",1767524371701,2.4826294,3144.4,3144.1,0.001]
["bitfinex","ETHUSD",1767524371897,6.54726853,3144.4,3144.1,0.001]
["bitfinex","ETHUSD",1767524372097,0.002,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1767524386912,3.18028636,3144.4,3144.1,2.32438626]
["bitfinex","ETHUSD",1767524387115,0.00064844,3144.5,3144.1,2.32238626]
["bitfinex","ETHUSD",1767524387424,0.00064844,3144.5,3144.2,5.50384551]
["bitfinex","ETHUSD",1767524388824,0.00064844,3144.5,3144.2,2.32338626]
["bitfinex","ETHUSD",1767524391108,0.00064844,3144.5,3144.2,5.5038424]
["bitfinex","ETHUSD",1767524393826,0.00064844,3144.5,3144.2,2.32338626]
["bitfinex","ETHUSD",1767524396310,0.00064844,3144.5,3144.2,5.50384046]
["bitfinex","ETHUSD",1767524397434,0.00064844,3144.5,3144.2,2.32338626]
["bitfinex","ETHUSD",1767524399930,0.00064844,3144.5,3144.2,2.32138626]
["bitfinex","ETHUSD",1767524400625,0.00064844,3144.5,3144.1,3.18054323]
["bitfinex","ETHUSD",1767524401722,0.00064844,3144.5,3144.0,3.18061748]
["bitfinex","ETHUSD",1767524401920,0.00064844,3144.5,3143.9,5.59667418]
["bitfinex","ETHUSD",1767524402127,2.29373373,3144.4,3143.4,3.18220187]
["bitfinex","ETHUSD",1767524402318,2.29373373,3144.4,3143.4,3.18220973]
["bitfinex","ETHUSD",1767524402629,2.29373373,3144.4,3143.5,3.18114995]
["bitfinex","ETHUSD",1767524403554,2.29373373,3144.4,3143.4,0.001]
["bitfinex","ETHUSD",1767524403913,2.29373373,3144.2,3143.4,3.18226868]
["bitfinex","ETHUSD",1767524404114,2.29373373,3144.2,3143.4,5.59822962]
["bitfinex","ETHUSD",1767524405209,3.15917872,3144.1,3143.4,5.59822962]
["bitfinex","ETHUSD",1767524406246,6.33976925,3144.1,3143.4,5.59822962]
["bitfinex","ETHUSD",1767524406644,3.15917872,3144.1,3143.4,8.7794983]
["bitfinex","ETHUSD",1767524406824,2.29373373,3144.1,3143.4,8.7794983]
["bitfinex","ETHUSD",1767524407013,5.47436578,3144.1,3143.4,5.59822962]
["bitfinex","ETHUSD",1767524407234,2.29373373,3144.1,3143.4,3.18226868]
["bitfinex","ETHUSD",1767524407619,2.29373373,3144.1,3143.7,0.001]
["bitfinex","ETHUSD",1767524407812,2.29373373,3144.0,3143.7,0.001]
["bitfinex","ETHUSD",1767524408832,3.1806406,3144.1,3143.7,0.001]
["bitfinex","ETHUSD",1767524409035,0.86568554,3144.0,3143.7,0.001]
["bitfinex","ETHUSD",1767524409247,3.15941927,3144.0,3143.7,0.001]
["bitfinex","ETHUSD",1767524409538,2.29373373,3143.9,3143.4,0.001]
["bitfinex","ETHUSD",1767524410446,2.29373373,3143.8,3143.4,0.001]
["bitfinex","ETHUSD",1767524412340,2.29373373,3144.0,3143.4,2.41696094]
["bitfinex","ETHUSD",1767524412522,2.29573373,3144.2,3143.6,2.41596094]
["bitfinex","ETHUSD",1767524412844,0.002,3144.2,3143.6,2.41596094]
["bitfinex","ETHUSD",1767524413216,3.18246562,3144.2,3143.6,2.41596094]
["bitfinex","ETHUSD",1767524413937,3.18246562,3144.2,3143.6,2.41396094]
["bitfinex","ETHUSD",1767524414545,2.29373373,3144.1,3143.6,3.18100665]
["bitfinex","ETHUSD",1767524415149,0.002,3144.2,3143.6,3.18100665]
["bitfinex","ETHUSD",1767524415446,0.002,3144.2,3143.6,5.59696759]
["bitfinex","ETHUSD",1767524417062,0.002,3144.2,3143.6,5.59702521]
["bitfinex","ETHUSD",1767524417441,0.002,3144.2,3143.7,2.41596094]
["bitfinex","ETHUSD",1767524417782,0.002,3144.2,3143.8,2.41596094]
["bitfinex","ETHUSD",1767524419257,0.002,3144.2,3143.9,5.59672368]
["bitfinex","ETHUSD",1767524419653,0.002,3144.2,3144.0,2.41596094]
["bitfinex","ETHUSD",1767524419896,2.29438217,3144.5,3143.9,3.18076274]
["bitfinex","ETHUSD",1767524420386,2.29438217,3144.5,3143.9,3.17876274]
["bitfinex","ETHUSD",1767524420864,2.29438217,3144.5,3143.9,2.41596094]
["bitfinex","ETHUSD",1767524421105,2.29373373,3144.4,3143.8,3.18084897]
["bitfinex","ETHUSD",1767524421288,2.29373373,3144.3,3143.7,6.43288034]
["bitfinex","ETHUSD",1767524423393,5.47412752,3144.3,3143.7,6.43288034]
["bitfinex","ETHUSD",1767524424476,2.29373373,3144.2,3143.7,4.0169194]
["bitfinex","ETHUSD",1767524424680,2.29373373,3144.2,3143.7,4.79302346]
["bitfinex","ETHUSD",1767524426115,2.29373373,3144.1,3143.5,2.41596094]
["bitfinex","ETHUSD",1767524426281,2.29373373,3144.1,3143.4,0.835]
["bitfinex","ETHUSD",1767524426773,2.29373373,3144.1,3143.4,3.25096094]
["bitfinex","ETHUSD",1767524427580,2.29373373,3144.1,3143.4,3.24896094]
["bitfinex","ETHUSD",1767524430893,2.29373373,3144.1,3143.7,0.001]
["bitfinex","ETHUSD",1767524431365,0.002,3144.0,3143.7,0.001]
["bitfinex","ETHUSD",1767524432762,2.35395614,3144.0,3143.7,0.001]
["bitfinex","ETHUSD",1767524432961,2.58935175,3144.0,3143.7,0.001]
["bitfinex","ETHUSD",1767524436594,2.35395614,3144.0,3143.7,0.001]
["bitfinex","ETHUSD",1767524439093,0.002,3144.0,3143.7,0.001]
["bitfinex","ETHUSD",1767524441391,0.002,3144.0,3143.7,2.38961793]
["bitfinex","ETHUSD",1767524441583,0.002,3144.0,3143.7,2.38761793]
["bitfinex","ETHUSD",1767524441982,0.002,3144.3,3143.9,2.38861793]
["bitfinex","ETHUSD",1767524442175,0.25045746,3144.3,3143.9,2.38861793]
["bitfinex","ETHUSD",1767524442674,0.002,3144.3,3143.9,2.38861793]
["bitfinex","ETHUSD",1767524443681,0.002,3144.0,3143.9,2.38861793]
["bitfinex","ETHUSD",1767524445691,0.002,3144.0,3143.9,3.22261793]
["bitfinex","ETHUSD",1767524446787,0.002,3144.0,3143.9,0.834]
["bitfinex","ETHUSD",1767524448688,0.002,3144.0,3143.9,3.22261793]
["bitfinex","ETHUSD",1767524451682,0.002,3144.0,3143.9,0.834]
["bitfinex","ETHUSD",1767524463640,0.002,3144.0,3143.9,1.15626179]
["bitfinex","ETHUSD",1767524463912,0.002,3144.0,3143.9,3.48126034]
["bitfinex","ETHUSD",1767524464203,0.002,3144.3,3143.9,1.15626179]
["bitfinex","ETHUSD",1767524464404,0.002,3144.3,3143.9,0.834]
["bitfinex","ETHUSD",1767524467111,0.002,3144.3,3144.0,2.32499855]
["bitfinex","ETHUSD",1767524468306,0.002,3144.3,3143.9,0.834]
["bitfinex","ETHUSD",1767524469311,2.30794661,3144.3,3143.9,0.834]
["bitfinex","ETHUSD",1767524471014,0.002,3144.3,3143.9,0.834]
["bitfinex","ETHUSD",1767524478827,0.002,3144.0,3143.9,0.834]
["bitfinex","ETHUSD",1767524499152,2.37597831,3144.0,3143.9,0.834]
["bitfinex","ETHUSD",1767524500031,0.002,3144.0,3143.9,0.834]
["bitfinex","ETHUSD",1767524500332,2.37597831,3144.3,3143.9,0.834]
["bitfinex","ETHUSD",1767524501779,0.002,3144.3,3143.9,0.834]
["bitfinex","ETHUSD",1767524513194,0.002,3144.3,3143.9,3.25530153]
["bitfinex","ETHUSD",1767524513577,0.002,3144.3,3144.0,2.42130153]
["bitfinex","ETHUSD",1767524515177,0.002,3144.3,3143.9,0.834]
["bitfinex","ETHUSD",1767524515905,0.002,3144.3,3143.9,3.25530153]
["bitfinex","ETHUSD",1767524517115,0.002,3144.3,3143.9,0.834]
["bitfinex","ETHUSD",1767524518210,2.37597831,3144.3,3143.9,0.834]
["bitfinex","ETHUSD",1767524522113,2.61364099,3144.3,3143.4,2.4024656]
["bitfinex","ETHUSD",1767524522485,2.61364099,3144.3,3143.5,0.834]
["bitfinex","ETHUSD",1767524522685,2.61364099,3144.3,3143.6,0.834]
["bitfinex","ETHUSD",1767524525520,2.61364099,3144.3,3143.9,0.001]
["bitfinex","ETHUSD",1767524525722,2.37510389,3144.0,3143.9,0.001]
["bitfinex","ETHUSD",1767524526020,2.61261428,3144.0,3143.1,0.002]
["bitfinex","ETHUSD",1767524530518,2.61261428,3144.0,3142.7,3.2364656]
["bitfinex","ETHUSD",1767524530519,2.61261428,3144.0,3142.7,0.834]
["bitfinex","ETHUSD",1767524532545,2.61261428,3144.0,3142.4,0.03282281]
["bitfinex","ETHUSD",1767524532831,2.61261428,3144.0,3142.5,0.834]
["bitfinex","ETHUSD",1767524533019,2.37310389,3143.8,3142.5,0.834]
["bitfinex","ETHUSD",1767524533332,2.37310389,3143.8,3142.4,0.03282281]
["bitfinex","ETHUSD",1767524533535,2.37310389,3143.8,3142.4,0.835]
["bitfinex","ETHUSD",1767524533902,2.37310389,3143.8,3142.4,3.2374656]
["bitfinex","ETHUSD",1767524534236,2.37310389,3143.7,3142.4,3.2374656]
["bitfinex","ETHUSD",1767524534445,2.37310389,3143.5,3142.5,0.32374656]
["bitfinex","ETHUSD",1767524535332,2.37310389,3143.5,3142.5,2.72621216]
["bitfinex","ETHUSD",1767524537234,2.37310389,3143.5,3142.8,2.4044656]
["bitfinex","ETHUSD",1767524537715,2.37310389,3143.5,3142.8,0.002]
["bitfinex","ETHUSD",1767524538438,2.37310389,3143.5,3142.8,2.4044656]
["bitfinex","ETHUSD",1767524538624,0.26938143,3143.4,3142.8,2.4044656]
["bitfinex","ETHUSD",1767524542320,2.64248532,3143.4,3142.8,0.002]
["bitfinex","ETHUSD",1767524544017,0.26938143,3143.4,3142.8,0.002]
["bitfinex","ETHUSD",1767524544243,0.001,3143.7,3142.8,2.4044656]
["bitfinex","ETHUSD",1767524544730,2.37410389,3143.7,3142.8,2.4044656]
["bitfinex","ETHUSD",1767524546753,2.37410389,3143.7,3142.8,0.002]
["bitfinex","ETHUSD",1767524547657,2.37410389,3143.7,3142.5,0.002]
["bitfinex","ETHUSD",1767524548034,2.37310389,3143.5,3142.5,0.002]
["bitfinex","ETHUSD",1767524548242,2.37310389,3143.3,3142.5,0.002]
["bitfinex","ETHUSD",1767524549971,2.37310389,3143.3,3143.1,0.002]
["bitfinex","ETHUSD",1767524550463,2.37310389,3143.3,3142.5,0.002]
["bitfinex","ETHUSD",1767524551232,2.27310389,3143.3,3142.5,0.002]
["bitfinex","ETHUSD",1767524558384,3.15141361,3143.2,3142.5,0.002]
["bitfinex","ETHUSD",1767524558569,0.31514136,3143.1,3142.5,0.002]
["bitfinex","ETHUSD",1767524558952,2.63255497,3143.1,3142.5,0.002]
["bitfinex","ETHUSD",1767524559785,2.63255497,3143.1,3142.4,0.001]
["bitfinex","ETHUSD",1767524560083,2.63255497,3143.1,3142.1,0.002]
["bitfinex","ETHUSD",1767524560390,1.14914136,3143.1,3142.2,2.31256461]
["bitfinex","ETHUSD",1767524560591,3.46655497,3143.1,3142.2,2.54740376]
["bitfinex","ETHUSD",1767524562688,3.46655497,3143.1,3142.5,0.002]
["bitfinex","ETHUSD",1767524564788,1.14914136,3143.1,3142.5,2.31456461]
["bitfinex","ETHUSD",1767524565086,2.31741361,3143.3,3142.5,2.31456461]
["bitfinex","ETHUSD",1767524565260,0.835,3143.4,3142.5,2.31456461]
["bitfinex","ETHUSD",1767524566373,0.001,3143.4,3142.5,2.31456461]
["bitfinex","ETHUSD",1767524566572,0.835,3143.4,3142.5,2.31456461]
["bitfinex","ETHUSD",1767524566787,4.11465497,3143.4,3142.5,2.31456461]
["bitfinex","ETHUSD",1767524568703,0.001,3143.4,3142.5,2.31456461]
["bitfinex","ETHUSD",1767524569074,0.001,3143.4,3142.5,2.3463864]
["bitfinex","ETHUSD",1767524574592,0.001,3143.1,3142.5,2.3463864]
["bitfinex","ETHUSD",1767524581078,2.31986008,3143.1,3142.5,0.002]
["bitfinex","ETHUSD",1767524581379,2.55184609,3143.1,3142.5,0.002]
["bitfinex","ETHUSD",1767524581996,2.55184609,3143.1,3142.1,0.002]
["bitfinex","ETHUSD",1767524582199,2.55184609,3143.1,3142.1,2.43707123]
["bitfinex","ETHUSD",1767524584212,0.001,3143.1,3142.1,2.43707123]
["bitfinex","ETHUSD",1767524584412,2.31986008,3143.1,3142.1,2.43707123]
["bitfinex","ETHUSD",1767524586332,2.31886008,3142.9,3141.9,0.002]
["bitfinex","ETHUSD",1767524587713,2.38261628,3142.9,3141.9,0.002]
["bitfinex","ETHUSD",1767524589135,0.834,3142.8,3141.9,0.002]
["bitfinex","ETHUSD",1767524589310,2.64052171,3142.7,3141.9,0.002]
["bitfinex","ETHUSD",1767524589707,2.76782166,3142.7,3141.9,0.002]
["bitfinex","ETHUSD",1767524592228,2.64052171,3142.7,3141.9,0.002]
["bitfinex","ETHUSD",1767524592552,2.31886008,3142.5,3141.9,0.002]
["bitfinex","ETHUSD",1767524593146,2.31886008,3142.3,3141.9,0.002]
["bitfinex","ETHUSD",1767524593443,2.63414609,3142.2,3141.9,0.002]
["bitfinex","ETHUSD",1767524606972,0.835,3142.1,3141.9,0.002]
["bitfinex","ETHUSD",1767524608462,2.63414609,3142.2,3141.9,0.002]
["bitfinex","ETHUSD",1767524608774,0.001,3142.6,3141.9,2.43707123]
["bitfinex","ETHUSD",1767524618986,2.36342542,3142.5,3141.9,0.002]
["bitfinex","ETHUSD",1767524619354,2.36342542,3142.5,3141.9,0.03382787]
["bitfinex","ETHUSD",1767524619577,2.36342542,3142.5,3141.9,0.002]
["bitfinex","ETHUSD",1767524620957,2.36342542,3142.5,3141.9,0.03382787]
["bitfinex","ETHUSD",1767524621279,2.36342542,3142.5,3141.9,0.26901559]
["bitfinex","ETHUSD",1767524621511,0.001,3142.6,3141.9,2.58506487]
["bitfinex","ETHUSD",1767524621694,0.001,3142.6,3141.9,2.553237]
["bitfinex","ETHUSD",1767524622010,0.001,3142.3,3141.9,2.553237]
["bitfinex","ETHUSD",1767524622893,0.001,3142.3,3142.1,2.31604928]
["bitfinex","ETHUSD",1767524623100,0.001,3143.1,3141.9,0.23718772]
["bitfinex","ETHUSD",1767524623101,0.001,3143.1,3142.6,2.31604928]
["bitfinex","ETHUSD",1767524634335,0.001,3142.8,3142.6,2.31604928]
["bitfinex","ETHUSD",1767524648840,0.001,3142.8,3142.0,2.32921275]
["bitfinex","ETHUSD",1767524649041,2.35771678,3142.7,3141.9,2.36304062]
["bitfinex","ETHUSD",1767524653465,0.001,3142.8,3141.9,2.36304062]
["bitfinex","ETHUSD",1767524653759,0.001,3142.8,3142.1,2.32921275]
["bitfinex","ETHUSD",1767524657170,0.001,3142.8,3142.4,0.002]
["bitfinex","ETHUSD",1767524661381,2.35871678,3142.8,3142.4,0.002]
["bitfinex","ETHUSD",1767524677109,2.39167202,3142.6,3142.4,0.002]
["bitfinex","ETHUSD",1767524678385,2.39167202,3142.6,3142.0,0.002]
["bitfinex","ETHUSD",1767524678694,2.39167202,3142.4,3142.0,0.002]
["bitfinex","ETHUSD",1767524679711,2.39167202,3142.4,3141.8,0.002]
["bitfinex","ETHUSD",1767524685239,0.835,3142.3,3141.8,0.002]
["bitfinex","ETHUSD",1767524685402,3.22667202,3142.3,3141.8,0.002]
["bitfinex","ETHUSD",1767524685605,2.39167202,3142.2,3141.8,0.002]
["bitfinex","ETHUSD",1767524685822,2.71433922,3142.1,3141.8,0.002]
["bitfinex","ETHUSD",1767524686129,2.71433922,3142.1,3140.9,0.002]
["bitfinex","ETHUSD",1767524686130,2.39167202,3141.9,3140.9,0.002]
["bitfinex","ETHUSD",1767524686328,0.3226672,3142.1,3140.9,2.25247572]
["bitfinex","ETHUSD",1767524686329,0.835,3141.8,3140.9,2.25247572]
["bitfinex","ETHUSD",1767524686503,3.22667202,3141.8,3141.1,2.25047572]
["bitfinex","ETHUSD",1767524687114,2.39167202,3141.7,3141.1,2.25047572]
["bitfinex","ETHUSD",1767524687505,2.39167202,3141.7,3140.9,0.002]
["bitfinex","ETHUSD",1767524687700,2.39167202,3141.3,3139.5,2.25047572]
["bitfinex","ETHUSD",1767524687900,2.39167202,3141.1,3139.7,2.08455763]
["bitfinex","ETHUSD",1767524688130,2.39167202,3141.1,3138.5,0.0637562]
["bitfinex","ETHUSD",1767524688131,2.39167202,3141.1,3139.0,0.834]
["bitfinex","ETHUSD",1767524688314,2.39167202,3141.1,3139.5,2.25047572]
["bitfinex","ETHUSD",1767524689217,2.39167202,3141.1,3139.4,2.25047572]
["bitfinex","ETHUSD",1767524689426,2.39167202,3140.9,3139.6,2.25047572]
["bitfinex","ETHUSD",1767524689738,2.39167202,3140.7,3139.6,2.25047572]
["bitfinex","ETHUSD",1767524691435,1.27804013,3140.8,3139.6,2.25047572]
["bitfinex","ETHUSD",1767524691436,2.39167202,3140.5,3139.6,2.25047572]
["bitfinex","ETHUSD",1767524691740,2.39167202,3140.5,3139.8,0.002]
["bitfinex","ETHUSD",1767524691950,2.39167202,3140.3,3139.8,0.002]
["bitfinex","ETHUSD",1767524693940,2.39167202,3140.7,3139.8,0.002]
["bitfinex","ETHUSD",1767524694152,2.39167202,3140.5,3139.8,0.002]
["bitfinex","ETHUSD",1767524698084,2.42552294,3140.5,3139.8,0.002]
["bitfinex","ETHUSD",1767524700694,2.40252611,3140.3,3139.8,0.002]
["bitfinex","ETHUSD",1767524700889,0.03385092,3140.3,3139.8,0.002]
["bitfinex","ETHUSD",1767524701094,0.03385092,3140.3,3139.8,2.35769822]
["bitfinex","ETHUSD",1767524701795,2.43637703,3140.3,3139.8,0.002]
["bitfinex","ETHUSD",1767524701989,0.03385092,3140.3,3139.8,0.002]
["bitfinex","ETHUSD",1767524702297,0.03385092,3140.3,3139.8,2.35769822]
["bitfinex","ETHUSD",1767524702999,0.835,3140.5,3139.8,2.35769822]
["bitfinex","ETHUSD",1767524703188,0.03385092,3140.4,3139.8,2.35769822]
["bitfinex","ETHUSD",1767524704391,0.001,3140.2,3139.8,2.35769822]
["bitfinex","ETHUSD",1767524707093,2.40252611,3141.1,3140.2,2.35569822]
["bitfinex","ETHUSD",1767524707398,0.86885092,3141.0,3140.2,2.35569822]
["bitfinex","ETHUSD",1767524708081,0.03385092,3141.0,3140.2,2.35569822]
["bitfinex","ETHUSD",1767524708281,0.95520259,3141.5,3140.2,2.35569822]
["bitfinex","ETHUSD",1767524708282,0.03385092,3141.2,3140.2,2.35569822]
["bitfinex","ETHUSD",1767524708481,6.47,3142.1,3140.2,2.35569822]
["bitfinex","ETHUSD",1767524708482,2.43637703,3141.4,3140.2,2.35569822]
["bitfinex","ETHUSD",1767524708800,2.40252611,3141.2,3140.2,2.35569822]
["bitfinex","ETHUSD",1767524708972,2.43637703,3141.2,3140.2,2.35569822]
["bitfinex","ETHUSD",1767524709296,2.40252611,3141.2,3140.2,2.35569822]
["bitfinex","ETHUSD",1767524709979,0.27748862,3141.3,3140.2,2.35569822]
["bitfinex","ETHUSD",1767524710781,2.68001473,3141.3,3140.2,2.35569822]
["bitfinex","ETHUSD",1767524710971,2.68001473,3141.3,3140.2,2.59126804]
["bitfinex","ETHUSD",1767524711172,0.27748862,3141.3,3140.2,2.59126804]
["bitfinex","ETHUSD",1767524711384,0.03385092,3141.3,3140.2,2.59126804]
["bitfinex","ETHUSD",1767524711601,2.40252611,3141.2,3140.2,2.59126804]
["bitfinex","ETHUSD",1767524712094,0.03385092,3141.3,3140.2,2.59126804]
["bitfinex","ETHUSD",1767524712683,2.43637703,3141.3,3140.2,2.59126804]
["bitfinex","ETHUSD",1767524712883,0.03385092,3141.3,3140.2,2.59126804]
["bitfinex","ETHUSD",1767524713085,0.03385092,3141.3,3140.4,2.35569822]
["bitfinex","ETHUSD",1767524713285,2.43637703,3141.3,3140.3,0.2591268]
["bitfinex","ETHUSD",1767524713484,2.43637703,3141.3,3140.0,2.35569822]
["bitfinex","ETHUSD",1767524713685,0.03385092,3141.3,3140.0,2.35569822]
["bitfinex","ETHUSD",1767524714174,2.43637703,3141.3,3140.0,2.35569822]
["bitfinex","ETHUSD",1767524715104,2.43637703,3141.3,3139.8,2.35769822]
["bitfinex","ETHUSD",1767524715695,2.43637703,3141.3,3139.8,0.002]
["bitfinex","ETHUSD",1767524715895,2.40252611,3140.9,3139.9,2.35569822]
["bitfinex","ETHUSD",1767524716187,2.43637703,3140.8,3139.8,0.002]
["bitfinex","ETHUSD",1767524717195,2.43637703,3140.8,3139.8,2.35769822]
["bitfinex","ETHUSD",1767524717603,2.43637703,3140.8,3139.8,0.002]
["bitfinex","ETHUSD",1767524718195,2.43637703,3140.8,3139.9,2.35569822]
["bitfinex","ETHUSD",1767524718379,2.43637703,3140.8,3139.8,2.35769822]
["bitfinex","ETHUSD",1767524718380,2.40252611,3140.6,3139.8,2.35769822]
["bitfinex","ETHUSD",1767524718578,2.40252611,3140.4,3139.5,0.002]
["bitfinex","ETHUSD",1767524718779,2.40252611,3140.3,3139.5,2.35769822]
["bitfinex","ETHUSD",1767524718981,2.40252611,3140.3,3139.5,0.002]
["bitfinex","ETHUSD",1767524719175,2.72966381,3140.3,3139.5,0.002]
["bitfinex","ETHUSD",1767524720299,0.3271377,3140.3,3139.6,2.35569822]
["bitfinex","ETHUSD",1767524720604,3.23752611,3140.4,3139.6,2.35569822]
["bitfinex","ETHUSD",1767524721208,2.40252611,3140.3,3139.5,0.002]
["bitfinex","ETHUSD",1767524722407,2.40252611,3140.3,3139.5,2.35769822]
["bitfinex","ETHUSD",1767524722614,3.23752611,3140.4,3139.5,2.35769822]
["bitfinex","ETHUSD",1767524722912,0.835,3140.4,3139.5,2.35769822]
["bitfinex","ETHUSD",1767524723087,0.835,3140.4,3139.5,1.85819822]
["bitfinex","ETHUSD",1767524723293,1.15875261,3140.4,3139.7,2.35569822]
["bitfinex","ETHUSD",1767524723493,2.40252611,3140.3,3139.1,2.35569822]
["bitfinex","ETHUSD",1767524723690,2.40252611,3140.3,3138.9,0.834]
["bitfinex","ETHUSD",1767524723898,2.40252611,3140.3,3139.0,2.35569822]
["bitfinex","ETHUSD",1767524724610,2.40252611,3140.3,3138.9,0.834]
["bitfinex","ETHUSD",1767524724791,2.40252611,3140.1,3138.9,0.834]
["bitfinex","ETHUSD",1767524725501,2.40252611,3140.1,3139.0,2.35569822]
["bitfinex","ETHUSD",1767524725697,2.40252611,3140.1,3138.8,2.35569822]
["bitfinex","ETHUSD",1767524726004,2.40252611,3140.1,3138.6,0.03186133]
["bitfinex","ETHUSD",1767524726199,2.40252611,3140.1,3138.7,2.35569822]
["bitfinex","ETHUSD",1767524726405,0.03385092,3140.3,3138.7,2.35569822]
["bitfinex","ETHUSD",1767524726406,2.40252611,3139.9,3138.7,2.38755854]
["bitfinex","ETHUSD",1767524726607,2.40252611,3139.9,3138.7,0.03186032]
["bitfinex","ETHUSD",1767524726912,2.40252611,3139.9,3138.5,0.86586235]
["bitfinex","ETHUSD",1767524727309,2.40252611,3139.7,3138.6,2.35569822]
["bitfinex","ETHUSD",1767524727509,2.40252611,3139.7,3139.0,0.002]
["bitfinex","ETHUSD",1767524727818,2.40252611,3139.5,3139.0,0.002]
["bitfinex","ETHUSD",1767524728320,0.32375261,3139.6,3139.0,0.002]
["bitfinex","ETHUSD",1767524728520,0.835,3139.8,3139.0,2.35769822]
["bitfinex","ETHUSD",1767524729217,0.835,3139.8,3139.0,0.002]
["bitfinex","ETHUSD",1767524729218,2.40252611,3139.7,3139.0,0.002]
["bitfinex","ETHUSD",1767524729516,0.835,3139.8,3139.1,2.35569822]
["bitfinex","ETHUSD",1767524730520,0.86885092,3139.8,3139.0,2.31993311]
["bitfinex","ETHUSD",1767524730711,2.26044778,3139.7,3139.0,0.002]
["bitfinex","ETHUSD",1767524730911,2.57337765,3139.6,3139.0,0.002]
["bitfinex","ETHUSD",1767524732308,0.03385092,3139.8,3139.0,0.002]
["bitfinex","ETHUSD",1767524732528,2.2942987,3139.9,3139.0,2.31993311]
["bitfinex","ETHUSD",1767524732698,0.001,3140.0,3139.0,2.31993311]
["bitfinex","ETHUSD",1767524733011,2.26144778,3140.0,3139.0,0.002]
["bitfinex","ETHUSD",1767524733212,0.001,3140.0,3139.2,2.31793311]
["bitfinex","ETHUSD",1767524733792,2.2815811,3140.0,3139.2,2.31793311]
["bitfinex","ETHUSD",1767524733997,2.2815811,3140.0,3139.1,0.23199331]
["bitfinex","ETHUSD",1767524734317,2.2815811,3140.0,3139.0,2.42111541]
["bitfinex","ETHUSD",1767524735232,2.2815811,3140.0,3139.0,0.002]
["bitfinex","ETHUSD",1767524735597,2.2815811,3140.0,3139.0,2.42111541]
["bitfinex","ETHUSD",1767524736322,2.2815811,3140.0,3139.1,0.03185626]
["bitfinex","ETHUSD",1767524736531,2.2815811,3140.0,3139.0,2.42111541]
["bitfinex","ETHUSD",1767524736718,0.001,3140.0,3139.1,2.66122695]
["bitfinex","ETHUSD",1767524737617,2.2815811,3140.0,3139.1,0.24211154]
["bitfinex","ETHUSD",1767524737799,2.2815811,3140.0,3139.0,0.837]
["bitfinex","ETHUSD",1767524738208,2.2815811,3140.0,3139.0,3.25611541]
["bitfinex","ETHUSD",1767524738728,0.001,3140.0,3139.1,2.41911541]
["bitfinex","ETHUSD",1767524738927,2.2815811,3140.0,3139.0,0.837]
["bitfinex","ETHUSD",1767524739511,2.2815811,3140.0,3139.0,3.25611541]
["bitfinex","ETHUSD",1767524739813,2.2815811,3140.0,3139.3,0.002]
["bitfinex","ETHUSD",1767524740005,0.001,3139.7,3139.3,0.002]
["bitfinex","ETHUSD",1767524740804,2.2805811,3139.6,3139.3,0.002]
["bitfinex","ETHUSD",1767524741006,0.001,3139.7,3139.3,0.002]
["bitfinex","ETHUSD",1767524741558,2.2805811,3139.6,3139.0,0.002]
["bitfinex","ETHUSD",1767524743637,0.001,3139.7,3139.0,2.42111541]
["bitfinex","ETHUSD",1767524743834,2.2815811,3139.7,3139.0,0.002]
["bitfinex","ETHUSD",1767524744133,2.50973921,3139.7,3139.0,0.002]
["bitfinex","ETHUSD",1767524745811,0.22915811,3139.7,3139.0,2.42111541]
["bitfinex","ETHUSD",1767524746010,0.001,3139.7,3139.0,2.42111541]
["bitfinex","ETHUSD",1767524749233,0.836,3140.0,3139.6,2.41911541]
["bitfinex","ETHUSD",1767524749422,0.001,3140.0,3139.6,2.41911541]
["bitfinex","ETHUSD",1767524749736,0.03385092,3140.4,3139.8,2.41911541]
["bitfinex","ETHUSD",1767524749943,2.2805811,3140.9,3139.8,2.41911541]
["bitfinex","ETHUSD",1767524749944,0.86885092,3140.8,3139.8,2.41911541]
["bitfinex","ETHUSD",1767524750108,1.20048157,3140.8,3139.8,2.41911541]
["bitfinex","ETHUSD",1767524750605,0.36548157,3140.8,3139.8,2.41911541]
["bitfinex","ETHUSD",1767524750805,1.20048157,3140.8,3139.8,2.41911541]
["bitfinex","ETHUSD",1767524752511,0.86885092,3140.8,3139.8,2.41911541]
["bitfinex","ETHUSD",1767524752894,0.03485092,3141.0,3139.8,2.41911541]
["bitfinex","ETHUSD",1767524754488,2.31543202,3141.0,3139.8,2.41911541]
["bitfinex","ETHUSD",1767524754779,2.31543202,3141.0,3139.3,0.837]
["bitfinex","ETHUSD",1767524754780,2.31543202,3141.0,3139.4,2.41911541]
["bitfinex","ETHUSD",1767524760283,2.31543202,3141.0,3139.3,0.002]
["bitfinex","ETHUSD",1767524760481,2.37106369,3140.8,3139.3,0.002]
["bitfinex","ETHUSD",1767524760783,2.37106369,3140.6,3139.3,0.002]
["bitfinex","ETHUSD",1767524760985,2.37106369,3140.4,3139.3,0.002]
["bitfinex","ETHUSD",1767524761160,2.37106369,3140.2,3139.3,0.002]
["bitfinex","ETHUSD",1767524761483,2.40491461,3140.1,3139.3,0.002]
["bitfinex","ETHUSD",1767524763899,2.40491461,3140.1,3139.3,2.47979645]
["bitfinex","ETHUSD",1767524765008,0.03385092,3140.1,3139.6,0.002]
["bitfinex","ETHUSD",1767524769323,2.37106369,3140.6,3139.6,2.72777609]
["bitfinex","ETHUSD",1767524769631,2.40491461,3140.6,3139.6,2.72777609]
["bitfinex","ETHUSD",1767524769790,0.03385092,3140.5,3139.6,2.72777609]
["bitfinex","ETHUSD",1767524771428,2.40491461,3140.6,3139.6,2.72777609]
["bitfinex","ETHUSD",1767524777855,2.40491461,3140.6,3139.9,0.002]
["bitfinex","ETHUSD",1767524778157,0.001,3140.3,3139.9,0.002]
["bitfinex","ETHUSD",1767524783670,2.37206369,3140.3,3139.9,0.002]
["bitfinex","ETHUSD",1767524784874,0.001,3140.3,3139.9,2.47979645]
["bitfinex","ETHUSD",1767524787475,0.001,3140.3,3139.9,0.002]
["bitfinex","ETHUSD",1767524788969,2.37206369,3140.3,3139.9,0.002]
["bitfinex","ETHUSD",1767524789173,2.60927006,3140.3,3139.9,0.002]
["bitfinex","ETHUSD",1767524790377,0.001,3140.3,3139.9,0.002]
["bitfinex","ETHUSD",1767524790883,0.001,3140.3,3139.9,2.37835985]
["bitfinex","ETHUSD",1767524791689,0.001,3140.0,3139.9,2.37835985]
["bitfinex","ETHUSD",1767524799189,0.001,3140.0,3139.9,0.002]
["bitfinex","ETHUSD",1767524799564,0.001,3140.0,3139.9,2.43042841]
["bitfinex","ETHUSD",1767524800761,2.39655108,3140.7,3140.3,2.42842841]
["bitfinex","ETHUSD",1767524800762,0.001,3140.7,3140.3,2.42842841]
["bitfinex","ETHUSD",1767524802398,0.001,3140.7,3140.0,2.42842841]
["bitfinex","ETHUSD",1767524803674,0.001,3140.4,3140.0,2.42842841]
["bitfinex","ETHUSD",1767524815614,0.001,3140.4,3140.3,0.002]
["bitfinex","ETHUSD",1767524816808,0.001,3140.7,3140.4,2.2594248]
["bitfinex","ETHUSD",1767524816988,0.001,3140.7,3140.5,0.22414248]
["bitfinex","ETHUSD",1767524817195,0.001,3140.7,3140.3,0.002]
["bitfinex","ETHUSD",1767524822022,0.001,3140.7,3140.3,2.30836172]
["bitfinex","ETHUSD",1767524823227,2.2981917,3140.7,3140.3,0.002]
["bitfinex","ETHUSD",1767524828526,0.001,3140.4,3140.3,0.002]
["bitfinex","ETHUSD",1767524831535,2.2981917,3140.4,3140.3,0.002]
["bitfinex","ETHUSD",1767524835540,2.2981917,3140.4,3140.0,0.002]
["bitfinex","ETHUSD",1767524840735,0.001,3140.4,3140.0,0.002]
["bitfinex","ETHUSD",1767524844852,2.2981917,3140.4,3140.0,0.002]
["bitfinex","ETHUSD",1767524851449,2.2981917,3140.4,3140.3,0.002]
["bitfinex","ETHUSD",1767524851639,2.2981917,3140.4,3140.0,0.002]
["bitfinex","ETHUSD",1767524857230,2.52801087,3140.4,3140.0,0.002]
["bitfinex","ETHUSD",1767524858277,0.001,3140.4,3140.0,0.002]
["bitfinex","ETHUSD",1767524858654,0.001,3140.4,3140.0,2.45240114]
["bitfinex","ETHUSD",1767524863168,0.001,3140.4,3140.3,0.002]
["bitfinex","ETHUSD",1767524871299,2.27245031,3140.4,3140.3,0.002]
["bitfinex","ETHUSD",1767524871593,0.001,3140.4,3140.3,0.002]
["bitfinex","ETHUSD",1767524871890,0.22824503,3140.4,3140.3,0.002]
["bitfinex","ETHUSD",1767524881082,2.70186904,3140.4,3140.3,0.002]
["bitfinex","ETHUSD",1767524881289,2.47462401,3140.4,3140.3,0.002]
["bitfinex","ETHUSD",1767524881678,0.001,3140.4,3140.3,0.002]
["bitfinex","ETHUSD",1767524889497,2.47462401,3140.4,3140.3,0.002]
["bitfinex","ETHUSD",1767524892202,2.47462401,3140.4,3140.0,0.002]
["bitfinex","ETHUSD",1767524892400,2.47362401,3140.2,3139.6,0.002]
["bitfinex","ETHUSD",1767524897572,2.47362401,3140.2,3139.9,0.002]
["bitfinex","ETHUSD",1767524906117,2.47362401,3140.1,3139.6,0.002]
["bitfinex","ETHUSD",1767524906322,2.50747493,3140.1,3139.3,0.002]
["bitfinex","ETHUSD",1767524906497,0.33424749,3140.0,3139.3,2.41951136]
["bitfinex","ETHUSD",1767524906732,0.03385092,3139.9,3139.3,2.41951136]
["bitfinex","ETHUSD",1767524909417,0.2474624,3140.3,3139.5,2.41751136]
["bitfinex","ETHUSD",1767524909622,0.001,3140.4,3139.7,2.41751136]
["bitfinex","ETHUSD",1767524909824,0.001,3140.4,3139.9,2.41751136]
["bitfinex","ETHUSD",1767524910109,0.2484624,3140.4,3139.9,2.41351136]
["bitfinex","ETHUSD",1767524910324,0.2484624,3140.4,3139.9,2.41151136]
["bitfinex","ETHUSD",1767524910917,0.2484624,3140.4,3139.9,2.40951136]
["bitfinex","ETHUSD",1767524911223,0.2484624,3140.4,3139.9,2.40751136]
["bitfinex","ETHUSD",1767524911524,0.001,3140.4,3139.9,2.40751136]
["bitfinex","ETHUSD",1767524913319,2.46726095,3140.4,3139.6,0.002]
["bitfinex","ETHUSD",1767524913629,2.50011187,3140.3,3139.6,0.002]
["bitfinex","ETHUSD",1767524914726,2.46626095,3140.1,3139.6,0.002]
["bitfinex","ETHUSD",1767524914923,2.46626095,3139.9,3139.6,0.002]
["bitfinex","ETHUSD",1767524915222,2.46626095,3139.9,3139.3,0.002]
["bitfinex","ETHUSD",1767524917626,2.46626095,3139.7,3139.3,0.002]
["bitfinex","ETHUSD",1767524918113,2.46626095,3139.7,3139.0,0.002]
["bitfinex","ETHUSD",1767524922228,2.46626095,3139.7,3139.3,0.002]
["bitfinex","ETHUSD",1767524922524,0.001,3139.4,3139.3,0.002]
["bitfinex","ETHUSD",1767524924628,0.001,3139.4,3139.0,0.002]
["bitfinex","ETHUSD",1767524925225,0.001,3139.4,3139.0,2.42776431]
["bitfinex","ETHUSD",1767524925623,0.03385092,3140.1,3139.4,2.42576431]
["bitfinex","ETHUSD",1767524925805,2.50011187,3140.3,3139.5,2.42576431]
["bitfinex","ETHUSD",1767524926000,2.74683797,3140.3,3139.5,2.42576431]
["bitfinex","ETHUSD",1767524933326,0.001,3140.4,3139.7,2.42576431]
["bitfinex","ETHUSD",1767524933513,2.50111187,3140.4,3139.7,2.42576431]
["bitfinex","ETHUSD",1767524934735,0.001,3140.0,3139.7,2.42576431]
["bitfinex","ETHUSD",1767524938540,0.001,3140.4,3140.0,2.42576431]
["bitfinex","ETHUSD",1767524941341,2.27826164,3140.3,3139.5,0.834]
["bitfinex","ETHUSD",1767524941544,2.27826164,3140.3,3139.5,3.67002931]
["bitfinex","ETHUSD",1767524942245,0.001,3140.4,3139.6,2.49949583]
["bitfinex","ETHUSD",1767524947321,0.001,3140.1,3139.6,2.49949583]
["bitfinex","ETHUSD",1767524959059,0.001,3140.1,3139.9,0.002]
["bitfinex","ETHUSD",1767524959363,0.001,3140.1,3139.9,2.50149583]
["bitfinex","ETHUSD",1767524962866,0.001,3140.1,3139.9,2.75164541]
["bitfinex","ETHUSD",1767524963162,0.001,3140.1,3140.0,2.49949583]
["bitfinex","ETHUSD",1767524964563,0.001,3140.7,3140.2,2.49949583]
["bitfinex","ETHUSD",1767524964743,0.001,3140.7,3140.2,2.49749583]
["bitfinex","ETHUSD",1767524967671,2.27926164,3140.7,3139.9,2.75164541]
["bitfinex","ETHUSD",1767524967854,2.31211256,3140.6,3139.9,2.50149583]
["bitfinex","ETHUSD",1767524968378,2.31211256,3140.6,3139.9,0.002]
["bitfinex","ETHUSD",1767524970783,2.28157552,3140.4,3139.9,0.002]
["bitfinex","ETHUSD",1767524982398,2.28157552,3140.4,3140.2,0.002]
["bitfinex","ETHUSD",1767524982564,2.28157552,3140.4,3139.9,0.002]
["bitfinex","ETHUSD",1767524985789,0.001,3140.4,3139.9,0.002]
["bitfinex","ETHUSD",1767524985993,0.001,3140.4,3139.9,2.41168321]
["bitfinex","ETHUSD",1767524989007,2.43969529,3140.4,3139.9,0.002]
["bitfinex","ETHUSD",1767524989206,2.68266482,3140.3,3139.9,0.002]
["bitfinex","ETHUSD",1767524990717,2.43869529,3140.1,3139.9,0.002]
["bitfinex","ETHUSD",1767524996604,2.43869529,3140.1,3138.6,2.41168321]
["bitfinex","ETHUSD",1767524996781,2.50245149,3140.1,3138.7,2.41168321]
["bitfinex","ETHUSD",1767524997585,2.43869529,3139.9,3138.7,2.41168321]
["bitfinex","ETHUSD",1767524997908,2.43869529,3139.7,3138.7,2.41168321]
["bitfinex","ETHUSD",1767524998409,2.43869529,3139.6,3138.7,2.41168321]
["bitfinex","ETHUSD",1767525003113,0.86885092,3139.7,3139.0,2.41004305]
["bitfinex","ETHUSD",1767525003782,3.12684463,3139.7,3139.0,2.41004305]
["bitfinex","ETHUSD",1767525004194,2.25799371,3139.6,3139.0,2.41004305]
["bitfinex","ETHUSD",1767525004492,2.59540364,3139.6,3139.0,2.41004305]
["bitfinex","ETHUSD",1767525004701,2.62925456,3139.6,3139.0,2.41004305]
["bitfinex","ETHUSD",1767525005423,2.62925456,3139.6,3139.0,0.002]
["bitfinex","ETHUSD",1767525005988,2.62925456,3139.6,3139.3,0.002]
["bitfinex","ETHUSD",1767525007420,2.62925456,3139.6,3139.3,0.002]
["bitfinex","ETHUSD",1767525020452,2.25799371,3140.1,3139.3,2.41004305]
["bitfinex","ETHUSD",1767525020743,0.03385092,3140.0,3139.3,2.41004305]
["bitfinex","ETHUSD",1767525020914,0.86885092,3140.1,3139.3,2.41004305]
["bitfinex","ETHUSD",1767525021420,0.03385092,3140.1,3139.3,2.41004305]
["bitfinex","ETHUSD",1767525021618,0.86885092,3140.1,3139.3,2.41004305]
["bitfinex","ETHUSD",1767525022430,2.25799371,3140.0,3139.3,0.002]
["bitfinex","ETHUSD",1767525022750,0.31268446,3139.9,3139.4,2.40804305]
["bitfinex","ETHUSD",1767525022929,0.86885092,3140.1,3139.4,2.40804305]
["bitfinex","ETHUSD",1767525024544,0.86885092,3140.1,3139.3,0.002]
["bitfinex","ETHUSD",1767525024751,2.25799371,3140.0,3139.3,0.002]
["bitfinex","ETHUSD",1767525024938,2.25799371,3139.8,3139.0,0.002]
["bitfinex","ETHUSD",1767525025262,2.29184463,3139.7,3139.0,2.41004305]
["bitfinex","ETHUSD",1767525025757,2.29184463,3139.7,3139.0,2.65104736]
["bitfinex","ETHUSD",1767525026742,2.25799371,3139.7,3139.0,2.65104736]
["bitfinex","ETHUSD",1767525027254,0.03385092,3140.0,3139.0,2.65104736]
["bitfinex","ETHUSD",1767525027452,0.835,3139.9,3139.0,2.65104736]
["bitfinex","ETHUSD",1767525027653,0.86885092,3139.9,3139.0,2.65104736]
["bitfinex","ETHUSD",1767525027957,0.86885092,3139.9,3139.2,2.40804305]
["bitfinex","ETHUSD",1767525028559,0.835,3139.9,3139.2,2.40804305]
["bitfinex","ETHUSD",1767525028766,0.86885092,3139.9,3139.2,2.40804305]
["bitfinex","ETHUSD",1767525029463,0.86885092,3139.9,3139.3,0.002]
["bitfinex","ETHUSD",1767525029664,0.86885092,3139.9,3139.3,2.41004305]
["bitfinex","ETHUSD",1767525030667,0.86885092,3140.0,3139.3,2.41004305]
["bitfinex","ETHUSD",1767525030961,0.001,3140.4,3139.3,2.67755783]
["bitfinex","ETHUSD",1767525031565,2.40742902,3140.4,3139.3,2.67755783]
["bitfinex","ETHUSD",1767525032338,2.40742902,3140.4,3139.3,2.41004305]
["bitfinex","ETHUSD",1767525032538,2.40642902,3140.2,3139.3,0.002]
["bitfinex","ETHUSD",1767525032870,2.40642902,3140.0,3139.3,0.002]
["bitfinex","ETHUSD",1767525033169,2.40642902,3139.8,3139.3,0.002]
["bitfinex","ETHUSD",1767525034567,2.44027994,3139.8,3139.3,0.002]
["bitfinex","ETHUSD",1767525034748,0.32752799,3139.7,3139.3,0.002]
["bitfinex","ETHUSD",1767525035358,0.32752799,3139.7,3138.7,0.836]
["bitfinex","ETHUSD",1767525035359,2.36642315,3139.6,3138.7,0.002]
["bitfinex","ETHUSD",1767525035550,2.36642315,3139.6,3137.7,0.002]
["bitfinex","ETHUSD",1767525035551,2.33257223,3139.4,3138.4,2.41243431]
["bitfinex","ETHUSD",1767525036770,2.33257223,3139.2,3138.4,2.41243431]
["bitfinex","ETHUSD",1767525039164,2.33257223,3139.2,3138.3,2.41443431]
["bitfinex","ETHUSD",1767525041373,2.36642315,3139.2,3138.3,2.41443431]
["bitfinex","ETHUSD",1767525042673,2.36642315,3139.2,3138.4,2.41243431]
["bitfinex","ETHUSD",1767525042878,0.835,3139.1,3138.4,2.41243431]
["bitfinex","ETHUSD",1767525043582,0.03385092,3139.0,3138.4,2.41243431]
["bitfinex","ETHUSD",1767525043763,0.35399323,3139.0,3138.4,2.41243431]
["bitfinex","ETHUSD",1767525044468,2.68656546,3139.0,3138.3,0.002]
["bitfinex","ETHUSD",1767525045570,2.65271454,3139.0,3138.3,2.41443431]
["bitfinex","ETHUSD",1767525045881,2.33257223,3139.0,3138.3,2.41443431]
["bitfinex","ETHUSD",1767525046379,3.20142315,3139.2,3138.4,2.41243431]
["bitfinex","ETHUSD",1767525047484,2.33257223,3139.1,3138.4,2.41243431]
["bitfinex","ETHUSD",1767525047853,2.33257223,3139.1,3138.3,0.002]
["bitfinex","ETHUSD",1767525048555,2.33257223,3139.1,3138.4,2.41243431]
["bitfinex","ETHUSD",1767525051889,2.33257223,3139.1,3138.5,2.41243431]
["bitfinex","ETHUSD",1767525052068,0.86885092,3139.2,3138.5,2.41243431]
["bitfinex","ETHUSD",1767525052270,1.18899323,3139.2,3138.5,2.41243431]
["bitfinex","ETHUSD",1767525052466,0.35399323,3139.2,3138.6,2.41443431]
["bitfinex","ETHUSD",1767525052786,0.03385092,3139.2,3138.6,2.41443431]
["bitfinex","ETHUSD",1767525053162,0.835,3139.4,3138.6,2.41443431]
["bitfinex","ETHUSD",1767525053363,0.03385092,3139.3,3138.6,2.41443431]
["bitfinex","ETHUSD",1767525055018,0.86885092,3139.4,3138.6,2.41443431]
["bitfinex","ETHUSD",1767525057993,0.03385092,3139.4,3138.6,2.41443431]
["bitfinex","ETHUSD",1767525058194,0.03385092,3139.4,3138.8,2.41243431]
["bitfinex","ETHUSD",1767525065110,2.51548451,3139.4,3138.6,0.002]
["bitfinex","ETHUSD",1767525065808,0.001,3139.1,3138.6,0.002]
["bitfinex","ETHUSD",1767525066009,0.001,3139.1,3138.6,2.31099533]
["bitfinex","ETHUSD",1767525069215,0.001,3139.1,3138.6,0.002]
["bitfinex","ETHUSD",1767525069911,2.48263359,3139.1,3138.6,0.002]
["bitfinex","ETHUSD",1767525070116,0.001,3139.1,3138.7,2.30899533]
["bitfinex","ETHUSD",1767525079123,0.001,3139.1,3138.7,2.54009486]
["bitfinex","ETHUSD",1767525080724,0.001,3139.1,3138.7,2.30899533]
["bitfinex","ETHUSD",1767525089400,0.001,3138.8,3138.7,2.30899533]
["bitfinex","ETHUSD",1767525089601,0.001,3138.8,3138.6,0.002]
["bitfinex","ETHUSD",1767525092032,0.001,3138.8,3138.6,2.43134418]
["bitfinex","ETHUSD",1767525092799,0.001,3138.8,3138.6,0.002]
["bitfinex","ETHUSD",1767525095233,0.001,3138.8,3138.6,2.31964458]
["bitfinex","ETHUSD",1767525099035,0.001,3138.8,3138.6,0.002]
["bitfinex","ETHUSD",1767525101124,0.001,3139.1,3138.8,2.31764458]
["bitfinex","ETHUSD",1767525101433,0.001,3139.1,3138.9,2.54940904]
["bitfinex","ETHUSD",1767525102912,0.001,3139.1,3138.9,0.23176446]
["bitfinex","ETHUSD",1767525103115,0.001,3139.1,3138.6,0.002]
["bitfinex","ETHUSD",1767525103321,0.001,3139.1,3138.6,0.01092632]
["bitfinex","ETHUSD",1767525106138,0.001,3139.1,3138.6,2.3285709]
["bitfinex","ETHUSD",1767525108514,0.001,3139.1,3138.6,2.31964458]
["bitfinex","ETHUSD",1767525109646,0.001,3139.1,3138.8,2.31764458]
["bitfinex","ETHUSD",1767525109939,0.001,3139.1,3138.9,2.55030158]
["bitfinex","ETHUSD",1767525115044,0.001,3139.1,3138.9,0.232657]
["bitfinex","ETHUSD",1767525115224,0.001,3139.1,3138.6,0.002]
["bitfinex","ETHUSD",1767525115543,0.001,3139.1,3138.6,2.31964458]
["bitfinex","ETHUSD",1767525118517,0.001,3139.1,3138.7,2.32656918]
["bitfinex","ETHUSD",1767525119754,0.001,3139.1,3138.7,2.31764458]
["bitfinex","ETHUSD",1767525123354,0.001,3139.5,3138.8,2.3053832]
["bitfinex","ETHUSD",1767525123647,0.001,3139.5,3139.0,2.3053832]
["bitfinex","ETHUSD",1767525125142,0.001,3139.5,3139.1,2.31438162]
["bitfinex","ETHUSD",1767525125652,0.001,3139.5,3139.1,2.3053832]
["bitfinex","ETHUSD",1767525125965,0.001,3139.5,3139.2,2.31437847]
["bitfinex","ETHUSD",1767525126260,0.001,3139.5,3139.2,2.3053832]
["bitfinex","ETHUSD",1767525126575,2.32557891,3140.1,3139.4,2.3053832]
["bitfinex","ETHUSD",1767525126926,2.32557891,3140.1,3139.4,2.3033832]
["bitfinex","ETHUSD",1767525127327,2.32557891,3140.1,3139.3,0.23053832]
["bitfinex","ETHUSD",1767525127527,2.32557891,3140.1,3139.1,2.3053832]
["bitfinex","ETHUSD",1767525133047,2.32557891,3140.1,3139.3,2.3053832]
["bitfinex","ETHUSD",1767525134286,2.32557891,3140.1,3139.3,2.3033832]
["bitfinex","ETHUSD",1767525137080,2.32557891,3140.1,3139.3,2.3053832]
["bitfinex","ETHUSD",1767525137376,0.001,3139.8,3139.3,2.3053832]
["bitfinex","ETHUSD",1767525137549,0.001,3139.8,3139.4,0.23053832]
["bitfinex","ETHUSD",1767525141687,0.001,3139.8,3139.4,2.53592152]
["bitfinex","ETHUSD",1767525149293,0.001,3139.5,3139.4,2.53592152]
["bitfinex","ETHUSD",1767525150696,0.001,3139.5,3139.4,0.23053832]
["bitfinex","ETHUSD",1767525150901,0.001,3139.5,3139.3,0.03383695]
["bitfinex","ETHUSD",1767525151706,0.001,3139.8,3139.3,0.03383695]
["bitfinex","ETHUSD",1767525152309,0.001,3139.8,3139.3,0.002]
["bitfinex","ETHUSD",1767525152487,0.001,3139.8,3139.3,0.03385423]
["bitfinex","ETHUSD",1767525153005,2.48428149,3140.3,3139.3,2.43528289]
["bitfinex","ETHUSD",1767525153181,0.001,3140.4,3139.5,2.40142866]
["bitfinex","ETHUSD",1767525153369,0.001,3140.4,3139.7,2.42715829]
["bitfinex","ETHUSD",1767525155867,0.001,3140.4,3139.9,2.42715829]
["bitfinex","ETHUSD",1767525156111,0.001,3140.4,3140.1,2.42715829]
["bitfinex","ETHUSD",1767525156308,0.001,3140.4,3140.1,2.42515829]
["bitfinex","ETHUSD",1767525156607,0.001,3140.4,3140.2,2.66967412]
["bitfinex","ETHUSD",1767525156771,0.001,3140.4,3140.2,2.66767412]
["bitfinex","ETHUSD",1767525160902,0.001,3140.4,3140.2,2.66567412]
["bitfinex","ETHUSD",1767525162812,2.43237316,3141.0,3140.2,2.66567412]
["bitfinex","ETHUSD",1767525165383,0.001,3141.0,3140.4,2.42715829]
["bitfinex","ETHUSD",1767525165604,0.001,3141.0,3140.5,2.67305843]
["bitfinex","ETHUSD",1767525166104,0.001,3141.0,3140.7,2.42715829]
["bitfinex","ETHUSD",1767525166297,0.001,3141.0,3140.7,2.42543472]
["bitfinex","ETHUSD",1767525166609,0.001,3141.0,3140.6,0.834]
["bitfinex","ETHUSD",1767525167107,0.001,3141.0,3140.7,2.42715829]
["bitfinex","ETHUSD",1767525167311,0.001,3141.0,3140.8,2.75327412]
["bitfinex","ETHUSD",1767525167907,0.001,3141.0,3140.8,0.32611583]
["bitfinex","ETHUSD",1767525169303,2.43137316,3140.9,3140.6,0.834]
["bitfinex","ETHUSD",1767525169607,0.03385092,3141.9,3140.7,0.03183089]
["bitfinex","ETHUSD",1767525169815,1.92518377,3142.0,3140.7,0.03183088]
["bitfinex","ETHUSD",1767525169980,2.20458724,3142.0,3140.7,0.03183088]
["bitfinex","ETHUSD",1767525170603,0.03385092,3141.9,3140.7,2.45898917]
["bitfinex","ETHUSD",1767525170902,1.92518377,3141.8,3140.7,2.45898917]
["bitfinex","ETHUSD",1767525176394,1.92518377,3142.1,3140.7,2.45898917]
["bitfinex","ETHUSD",1767525176592,2.12108724,3142.1,3140.9,2.42715829]
["bitfinex","ETHUSD",1767525176791,2.12108724,3142.1,3141.1,2.42715829]
["bitfinex","ETHUSD",1767525183302,1.92518377,3142.1,3141.1,2.42715829]
["bitfinex","ETHUSD",1767525185096,1.92518377,3142.1,3141.3,2.40031546]
["bitfinex","ETHUSD",1767525185413,1.92518377,3142.1,3141.4,2.4321484]
["bitfinex","ETHUSD",1767525185618,1.92518377,3142.1,3141.4,2.40031546]
["bitfinex","ETHUSD",1767525186117,0.001,3141.8,3141.4,2.40031546]
["bitfinex","ETHUSD",1767525186322,0.001,3141.8,3141.5,2.64034701]
["bitfinex","ETHUSD",1767525188426,0.001,3141.8,3141.1,0.834]
["bitfinex","ETHUSD",1767525188625,0.001,3141.8,3141.1,3.23231546]
["bitfinex","ETHUSD",1767525189006,0.001,3141.8,3141.2,2.40031546]
["bitfinex","ETHUSD",1767525189204,1.92618377,3141.8,3141.2,2.40031546]
["bitfinex","ETHUSD",1767525196120,0.001,3141.8,3141.2,2.40031546]
["bitfinex","ETHUSD",1767525196325,0.001,3141.8,3141.3,0.32323155]
["bitfinex","ETHUSD",1767525204535,0.001,3141.8,3141.3,2.72354701]
["bitfinex","ETHUSD",1767525209736,0.001,3141.5,3141.3,2.72354701]
["bitfinex","ETHUSD",1767525234939,0.001,3141.8,3141.5,2.27304329]
["bitfinex","ETHUSD",1767525235140,0.001,3141.8,3141.6,2.27304329]
["bitfinex","ETHUSD",1767525235369,0.001,3141.8,3141.7,0.03182847]
["bitfinex","ETHUSD",1767525236075,0.001,3141.8,3141.6,2.50034762]
["bitfinex","ETHUSD",1767525236440,0.001,3141.8,3141.6,0.22730433]
["bitfinex","ETHUSD",1767525236678,0.001,3141.8,3141.4,2.27304329]
["bitfinex","ETHUSD",1767525237152,1.92718377,3141.8,3141.3,0.32323155]
["bitfinex","ETHUSD",1767525237341,1.92718377,3141.8,3141.1,0.832]
["bitfinex","ETHUSD",1767525239087,0.001,3141.8,3141.2,2.27304329]
["bitfinex","ETHUSD",1767525245300,0.001,3141.5,3141.2,2.27304329]
["bitfinex","ETHUSD",1767525249103,0.001,3141.5,3141.1,0.832]
["bitfinex","ETHUSD",1767525249288,1.92718377,3141.5,3141.1,0.832]
["bitfinex","ETHUSD",1767525249608,0.001,3141.5,3141.1,0.832]
["bitfinex","ETHUSD",1767525249909,0.001,3141.5,3141.2,2.27786926]
["bitfinex","ETHUSD",1767525250086,0.001,3141.5,3141.4,2.27786926]
["bitfinex","ETHUSD",1767525261242,0.001,3141.5,3141.3,0.31098693]
["bitfinex","ETHUSD",1767525261422,0.001,3141.5,3141.3,2.58885619]
["bitfinex","ETHUSD",1767525268324,0.001,3141.5,3141.3,0.31098693]
["bitfinex","ETHUSD",1767525268626,1.92718377,3141.5,3140.5,0.002]
["bitfinex","ETHUSD",1767525268999,1.92718377,3141.5,3140.3,3.11186926]
["bitfinex","ETHUSD",1767525269000,1.92718377,3141.5,3140.4,2.27786926]
["bitfinex","ETHUSD",1767525272516,1.92718377,3141.5,3140.3,0.834]
["bitfinex","ETHUSD",1767525272897,1.92018377,3141.4,3140.3,0.834]
["bitfinex","ETHUSD",1767525273236,1.92018377,3141.4,3140.0,0.002]
["bitfinex","ETHUSD",1767525273421,1.92018377,3141.2,3140.0,0.002]
["bitfinex","ETHUSD",1767525273938,1.92018377,3141.2,3140.0,2.34246764]
["bitfinex","ETHUSD",1767525280246,1.92018377,3141.0,3140.0,2.34246764]
["bitfinex","ETHUSD",1767525281940,1.92018377,3141.0,3140.3,0.002]
["bitfinex","ETHUSD",1767525282148,1.92018377,3140.8,3140.3,0.002]
["bitfinex","ETHUSD",1767525282742,2.11230215,3140.8,3140.3,0.002]
["bitfinex","ETHUSD",1767525285773,2.11230215,3140.8,3140.0,0.002]
["bitfinex","ETHUSD",1767525285967,2.11230215,3140.8,3138.9,0.12734939]
["bitfinex","ETHUSD",1767525285968,2.11230215,3140.8,3138.9,2.34046764]
["bitfinex","ETHUSD",1767525286166,1.91218377,3140.6,3138.9,2.34046764]
["bitfinex","ETHUSD",1767525286367,1.91218377,3140.4,3138.9,2.34046764]
["bitfinex","ETHUSD",1767525286675,1.91218377,3140.2,3138.7,2.34246764]
["bitfinex","ETHUSD",1767525287466,1.91018377,3140.0,3138.7,2.34246764]
["bitfinex","ETHUSD",1767525287678,0.95552204,3140.1,3138.7,2.34246764]
["bitfinex","ETHUSD",1767525287679,1.91018377,3139.8,3138.7,2.34246764]
["bitfinex","ETHUSD",1767525290247,1.91018377,3139.6,3138.7,2.34246764]
["bitfinex","ETHUSD",1767525294579,1.91018377,3139.4,3138.7,2.34246764]
["bitfinex","ETHUSD",1767525294952,1.91018377,3139.4,3139.0,0.002]
["bitfinex","ETHUSD",1767525297892,1.91018377,3139.4,3138.7,0.002]
["bitfinex","ETHUSD",1767525298453,0.03385092,3139.3,3138.7,0.002]
["bitfinex","ETHUSD",1767525298686,1.90818377,3139.2,3138.7,0.002]
["bitfinex","ETHUSD",1767525299745,2.74318377,3139.4,3138.7,0.002]
["bitfinex","ETHUSD",1767525299953,0.03385092,3139.3,3138.7,0.002]
["bitfinex","ETHUSD",1767525300390,1.90818377,3139.4,3138.7,2.51700353]
["bitfinex","ETHUSD",1767525300565,0.835,3139.5,3138.7,2.51700353]
["bitfinex","ETHUSD",1767525300777,2.74318377,3139.6,3138.7,2.51700353]
["bitfinex","ETHUSD",1767525301081,1.90818377,3139.5,3138.7,2.51700353]
["bitfinex","ETHUSD",1767525301972,0.03385092,3139.6,3138.7,2.51700353]
["bitfinex","ETHUSD",1767525302184,1.90818377,3139.4,3138.7,0.002]
["bitfinex","ETHUSD",1767525302365,1.90818377,3139.2,3138.7,0.002]
["bitfinex","ETHUSD",1767525302573,1.90818377,3139.0,3138.7,0.002]
["bitfinex","ETHUSD",1767525305890,2.74318377,3139.0,3138.7,0.002]
["bitfinex","ETHUSD",1767525306095,1.90818377,3138.9,3138.7,0.002]
["bitfinex","ETHUSD",1767525306263,2.18250215,3138.9,3138.7,0.002]
["bitfinex","ETHUSD",1767525308676,2.21635307,3138.9,3138.7,0.002]
["bitfinex","ETHUSD",1767525310970,2.21635307,3138.9,3138.4,0.002]
["bitfinex","ETHUSD",1767525313764,2.21635307,3138.9,3138.3,0.00103688]
["bitfinex","ETHUSD",1767525314990,0.3081693,3138.9,3138.3,2.28159365]
["bitfinex","ETHUSD",1767525315196,0.86885092,3138.9,3138.3,2.28159365]
["bitfinex","ETHUSD",1767525315497,0.835,3139.0,3138.3,2.28159365]
["bitfinex","ETHUSD",1767525315664,0.03385092,3138.9,3138.3,2.28159365]
["bitfinex","ETHUSD",1767525320171,0.03385092,3138.9,3138.6,0.002]
["bitfinex","ETHUSD",1767525322368,0.03385092,3139.1,3138.6,0.002]
["bitfinex","ETHUSD",1767525322570,0.27750347,3139.0,3138.6,0.002]
["bitfinex","ETHUSD",1767525325478,0.03385092,3138.9,3138.6,0.002]
["bitfinex","ETHUSD",1767525326180,1.94003469,3138.9,3138.6,0.002]
["bitfinex","ETHUSD",1767525326581,1.94003469,3138.9,3138.3,0.00103688]
["bitfinex","ETHUSD",1767525330282,0.03385092,3138.9,3138.4,2.38255288]
["bitfinex","ETHUSD",1767525331504,0.31125439,3138.9,3138.4,2.38255288]
["bitfinex","ETHUSD",1767525332114,2.21543816,3138.9,3138.3,0.00103688]
["bitfinex","ETHUSD",1767525332496,0.001,3138.6,3138.3,0.00103688]
["bitfinex","ETHUSD",1767525334801,0.001,3138.6,3138.3,2.25252103]
["bitfinex","ETHUSD",1767525335282,0.03385092,3138.9,3138.6,2.25148415]
["bitfinex","ETHUSD",1767525335483,0.03385092,3139.4,3138.6,2.25148415]
["bitfinex","ETHUSD",1767525335691,0.836,3139.3,3138.6,2.25148415]
["bitfinex","ETHUSD",1767525335910,0.03385092,3139.2,3138.6,2.25148415]
["bitfinex","ETHUSD",1767525336492,1.90518377,3139.1,3138.3,2.25252103]
["bitfinex","ETHUSD",1767525336692,1.90518377,3138.9,3138.0,0.002]
["bitfinex","ETHUSD",1767525336891,0.03385092,3138.8,3138.1,2.25148415]
["bitfinex","ETHUSD",1767525337084,2.13390128,3138.8,3138.0,0.002]
["bitfinex","ETHUSD",1767525338887,2.10005036,3138.8,3138.0,0.002]
["bitfinex","ETHUSD",1767525339125,1.93999781,3138.7,3138.0,2.25348415]
["bitfinex","ETHUSD",1767525340292,1.90614689,3138.7,3138.0,2.25348415]
["bitfinex","ETHUSD",1767525341019,2.13390128,3138.8,3138.0,2.25348415]
["bitfinex","ETHUSD",1767525341418,0.22775439,3138.8,3138.0,2.25348415]
["bitfinex","ETHUSD",1767525341624,0.03385092,3139.0,3138.0,2.47883256]
["bitfinex","ETHUSD",1767525341915,1.93999781,3139.0,3138.0,2.47883256]
["bitfinex","ETHUSD",1767525344115,1.93999781,3139.0,3138.3,0.002]
["bitfinex","ETHUSD",1767525344290,1.90614689,3139.0,3138.4,2.24948415]
["bitfinex","ETHUSD",1767525344494,0.001,3138.7,3138.4,2.24948415]
["bitfinex","ETHUSD",1767525344924,0.001,3138.7,3138.4,2.47463256]
["bitfinex","ETHUSD",1767525345816,0.001,3138.7,3138.4,2.47263256]
["bitfinex","ETHUSD",1767525346026,0.001,3138.7,3138.4,2.24748415]
["bitfinex","ETHUSD",1767525346924,0.001,3138.7,3138.3,0.002]
["bitfinex","ETHUSD",1767525348433,0.001,3138.7,3138.3,2.25348415]
["bitfinex","ETHUSD",1767525349029,0.001,3138.7,3138.3,0.002]
["bitfinex","ETHUSD",1767525351030,0.001,3138.7,3138.3,2.25348415]
["bitfinex","ETHUSD",1767525351226,1.03000347,3139.4,3138.7,2.25148415]
["bitfinex","ETHUSD",1767525351227,1.91214689,3139.4,3138.7,2.25148415]
["bitfinex","ETHUSD",1767525351831,1.94599781,3139.4,3138.7,2.25148415]
["bitfinex","ETHUSD",1767525352009,0.03385092,3139.3,3138.7,2.25148415]
["bitfinex","ETHUSD",1767525353933,1.94599781,3139.4,3138.7,2.25148415]
["bitfinex","ETHUSD",1767525354141,0.03385092,3139.4,3138.7,2.25148415]
["bitfinex","ETHUSD",1767525354340,0.001,3139.5,3138.7,2.25148415]
["bitfinex","ETHUSD",1767525354538,0.30986561,3139.5,3138.7,2.25148415]
["bitfinex","ETHUSD",1767525356727,0.001,3139.0,3138.7,2.25148415]
["bitfinex","ETHUSD",1767525360348,0.001,3139.5,3139.0,2.47730567]
["bitfinex","ETHUSD",1767525365748,1.91514689,3139.5,3138.7,2.47730567]
["bitfinex","ETHUSD",1767525365953,1.91414689,3139.3,3138.7,2.47730567]
["bitfinex","ETHUSD",1767525366115,1.91414689,3139.3,3138.6,0.002]
["bitfinex","ETHUSD",1767525366116,1.91414689,3139.2,3138.6,0.002]
["bitfinex","ETHUSD",1767525367144,1.94799781,3139.2,3138.6,0.002]
["bitfinex","ETHUSD",1767525368346,1.94899781,3139.2,3138.6,0.002]
["bitfinex","ETHUSD",1767525370952,1.94899781,3139.2,3138.3,0.002]
["bitfinex","ETHUSD",1767525374963,0.03485092,3139.2,3138.3,2.47930567]
["bitfinex","ETHUSD",1767525375147,0.03485092,3139.2,3138.3,2.72723624]
["bitfinex","ETHUSD",1767525375732,1.94899781,3139.2,3138.3,2.72723624]
["bitfinex","ETHUSD",1767525375935,1.94899781,3139.2,3138.3,2.47930567]
["bitfinex","ETHUSD",1767525377342,0.03485092,3139.2,3138.3,2.47930567]
["bitfinex","ETHUSD",1767525377544,0.001,3139.5,3138.9,2.47730567]
["bitfinex","ETHUSD",1767525378674,0.001,3139.5,3138.6,2.47730567]
["bitfinex","ETHUSD",1767525378968,0.001,3139.5,3138.8,2.47730567]
["bitfinex","ETHUSD",1767525379165,0.001,3139.5,3139.0,2.47730567]
["bitfinex","ETHUSD",1767525380037,0.001,3139.2,3138.9,0.2509166]
["bitfinex","ETHUSD",1767525380369,0.001,3139.2,3138.9,2.72822227]
["bitfinex","ETHUSD",1767525390178,0.001,3139.5,3139.2,2.48154475]
["bitfinex","ETHUSD",1767525391392,0.001,3139.5,3139.2,2.48354475]
["bitfinex","ETHUSD",1767525391556,0.001,3139.5,3139.4,2.48154475]
["bitfinex","ETHUSD",1767525395260,0.001,3139.5,3139.3,0.24835448]
["bitfinex","ETHUSD",1767525395462,0.001,3139.5,3139.2,2.34721668]
["bitfinex","ETHUSD",1767525396567,0.03385092,3140.4,3139.5,2.34521668]
["bitfinex","ETHUSD",1767525396568,1.94899781,3140.4,3139.5,2.34521668]
["bitfinex","ETHUSD",1767525399118,1.94899781,3140.4,3139.2,2.34721668]
["bitfinex","ETHUSD",1767525399833,1.94899781,3140.4,3139.4,2.34521668]
["bitfinex","ETHUSD",1767525403350,1.94899781,3140.4,3139.6,2.34521668]
["bitfinex","ETHUSD",1767525404327,1.94899781,3140.4,3139.6,2.57973835]
["bitfinex","ETHUSD",1767525404719,0.001,3140.1,3139.6,2.57973835]
["bitfinex","ETHUSD",1767525408875,1.91714689,3140.1,3139.3,2.34521668]
["bitfinex","ETHUSD",1767525410292,0.03385092,3140.0,3139.3,2.34521668]
["bitfinex","ETHUSD",1767525411721,1.91714689,3140.1,3139.3,2.34521668]
["bitfinex","ETHUSD",1767525415513,0.001,3140.1,3139.3,2.34521668]
["bitfinex","ETHUSD",1767525416530,0.001,3139.8,3139.3,2.34521668]
["bitfinex","ETHUSD",1767525416835,0.001,3139.8,3139.5,2.34521668]
["bitfinex","ETHUSD",1767525417135,0.001,3139.8,3139.7,2.34521668]
["bitfinex","ETHUSD",1767525418109,0.001,3139.8,3139.4,0.23790699]
["bitfinex","ETHUSD",1767525418314,0.001,3139.8,3139.3,2.34521668]
["bitfinex","ETHUSD",1767525418926,0.001,3139.8,3139.2,0.002]
["bitfinex","ETHUSD",1767525419120,1.91714689,3139.8,3139.2,0.002]
["bitfinex","ETHUSD",1767525419640,1.91714689,3139.8,3139.2,2.34721668]
["bitfinex","ETHUSD",1767525420137,0.001,3139.8,3139.2,2.34721668]
["bitfinex","ETHUSD",1767525420637,0.001,3139.8,3139.2,2.58193835]
["bitfinex","ETHUSD",1767525425338,1.91714689,3139.8,3139.2,2.34721668]
["bitfinex","ETHUSD",1767525427448,1.91714689,3139.8,3139.2,0.002]
["bitfinex","ETHUSD",1767525428113,1.91714689,3139.8,3139.5,0.002]
["bitfinex","ETHUSD",1767525431557,1.91614689,3139.6,3139.5,0.002]
["bitfinex","ETHUSD",1767525435364,1.95099781,3139.8,3139.5,0.002]
["bitfinex","ETHUSD",1767525435534,0.001,3139.8,3139.5,0.002]
["bitfinex","ETHUSD",1767525438464,0.001,3139.8,3139.5,2.45723007]
["bitfinex","ETHUSD",1767525438666,0.001,3139.8,3139.6,2.70095308]
["bitfinex","ETHUSD",1767525444480,0.001,3139.8,3139.6,2.45523007]
["bitfinex","ETHUSD",1767525446566,0.001,3139.8,3139.6,2.45323007]
["bitfinex","ETHUSD",1767525446772,0.001,3139.8,3139.5,0.002]
["bitfinex","ETHUSD",1767525451889,0.001,3139.8,3139.5,2.50185645]
["bitfinex","ETHUSD",1767525460295,0.001,3139.8,3139.5,0.002]
["bitfinex","ETHUSD",1767525460512,0.001,3139.8,3139.2,2.38616428]
["bitfinex","ETHUSD",1767525460995,2.11444667,3139.8,3139.2,0.002]
["bitfinex","ETHUSD",1767525464612,1.95199781,3139.7,3139.2,0.002]
["bitfinex","ETHUSD",1767525465512,0.03385092,3139.7,3139.2,0.002]
["bitfinex","ETHUSD",1767525465698,0.03385092,3139.7,3139.2,2.38616428]
["bitfinex","ETHUSD",1767525466012,1.95299781,3139.8,3139.5,0.002]
["bitfinex","ETHUSD",1767525466213,0.19529978,3139.7,3139.2,2.38616428]
["bitfinex","ETHUSD",1767525466706,0.19529978,3139.7,3139.2,0.002]
["bitfinex","ETHUSD",1767525469603,0.03385092,3139.6,3139.2,0.002]
["bitfinex","ETHUSD",1767525473313,2.14729759,3139.7,3139.2,0.002]
["bitfinex","ETHUSD",1767525477195,0.2291507,3139.7,3139.2,2.38616428]
["bitfinex","ETHUSD",1767525477496,0.03385092,3139.7,3139.5,0.002]
["bitfinex","ETHUSD",1767525477695,0.03485092,3139.8,3139.2,2.38616428]
["bitfinex","ETHUSD",1767525481516,0.001,3139.8,3139.2,2.38616428]
["bitfinex","ETHUSD",1767525483023,0.001,3139.8,3139.2,2.40308242]
["bitfinex","ETHUSD",1767525483394,0.001,3139.8,3139.2,2.38616428]
["bitfinex","ETHUSD",1767525483598,0.001,3139.8,3139.4,2.47381423]
["bitfinex","ETHUSD",1767525489441,0.001,3139.8,3139.6,2.47381423]
["bitfinex","ETHUSD",1767525492238,0.001,3140.1,3139.8,2.47381423]
["bitfinex","ETHUSD",1767525494538,0.001,3140.1,3139.8,2.49072426]
["bitfinex","ETHUSD",1767525494747,1.91914689,3140.9,3140.1,2.47381423]
["bitfinex","ETHUSD",1767525494914,0.03385092,3140.8,3140.1,2.47381423]
["bitfinex","ETHUSD",1767525495118,0.03385092,3140.8,3140.1,2.72119565]
["bitfinex","ETHUSD",1767525495546,1.95299781,3140.8,3140.1,2.72119565]
["bitfinex","ETHUSD",1767525495845,1.95299781,3140.8,3139.7,2.47381423]
["bitfinex","ETHUSD",1767525501323,0.001,3140.5,3139.7,2.47381423]
["bitfinex","ETHUSD",1767525505168,1.92014689,3140.5,3139.7,2.47381423]
["bitfinex","ETHUSD",1767525510566,0.001,3140.5,3139.7,2.47381423]
["bitfinex","ETHUSD",1767525512970,0.001,3140.5,3140.0,2.46708531]
["bitfinex","ETHUSD",1767525517264,0.001,3140.5,3140.1,2.31414591]
["bitfinex","ETHUSD",1767525518475,0.001,3140.5,3140.1,2.29721561]
["bitfinex","ETHUSD",1767525520571,0.001,3140.5,3140.1,0.22992156]
["bitfinex","ETHUSD",1767525520743,0.0318878,3141.0,3140.5,2.29721561]
["bitfinex","ETHUSD",1767525520945,0.0318878,3141.1,3140.5,2.29521561]
["bitfinex","ETHUSD",1767525522477,1.95403469,3141.1,3140.1,2.29721561]
["bitfinex","ETHUSD",1767525524474,0.0318878,3141.1,3140.1,2.29721561]
["bitfinex","ETHUSD",1767525524648,0.0318878,3141.2,3140.1,2.52713717]
["bitfinex","ETHUSD",1767525525678,0.001,3140.8,3140.1,2.52713717]
["bitfinex","ETHUSD",1767525530860,0.001,3140.8,3140.3,2.29721561]
["bitfinex","ETHUSD",1767525535355,0.001,3140.8,3140.5,2.29721561]
["bitfinex","ETHUSD",1767525541480,0.001,3140.8,3140.4,0.002]
["bitfinex","ETHUSD",1767525542183,0.001,3140.8,3140.4,2.35225141]
["bitfinex","ETHUSD",1767525549704,0.001,3140.5,3140.4,2.35225141]
["bitfinex","ETHUSD",1767525550004,0.001,3140.5,3140.4,2.58747655]
["bitfinex","ETHUSD",1767525553405,0.001,3140.5,3140.4,0.23722514]
["bitfinex","ETHUSD",1767525553580,0.001,3140.5,3140.4,0.002]
["bitfinex","ETHUSD",1767525554316,0.001,3140.5,3140.2,2.35025141]
["bitfinex","ETHUSD",1767525560095,0.001,3140.5,3140.0,2.35225141]
["bitfinex","ETHUSD",1767525562418,0.001,3140.5,3140.3,0.002]
["bitfinex","ETHUSD",1767525562605,0.001,3140.5,3140.0,0.002]
["bitfinex","ETHUSD",1767525562804,0.001,3140.5,3140.0,0.23722514]
["bitfinex","ETHUSD",1767525563007,0.001,3140.5,3140.1,2.35025141]
["bitfinex","ETHUSD",1767525568624,0.001,3140.5,3140.0,0.23722514]
["bitfinex","ETHUSD",1767525568807,0.001,3140.5,3140.0,2.58747655]
["bitfinex","ETHUSD",1767525570530,0.001,3140.5,3140.0,0.002]
["bitfinex","ETHUSD",1767525574232,1.92314689,3140.5,3140.0,0.002]
["bitfinex","ETHUSD",1767525575112,1.92314689,3140.5,3140.3,0.002]
["bitfinex","ETHUSD",1767525575311,1.92314689,3140.5,3140.0,0.002]
["bitfinex","ETHUSD",1767525579041,1.92214689,3140.3,3140.0,0.002]
["bitfinex","ETHUSD",1767525579213,2.19786158,3140.2,3140.0,0.002]
["bitfinex","ETHUSD",1767525582019,2.19786158,3140.2,3139.6,0.002]
["bitfinex","ETHUSD",1767525585048,1.95403469,3140.1,3139.6,0.002]
["bitfinex","ETHUSD",1767525586648,1.95403469,3140.1,3139.9,0.002]
["bitfinex","ETHUSD",1767525588562,1.95403469,3140.1,3139.6,0.002]
["bitfinex","ETHUSD",1767525588762,0.22297494,3140.0,3139.6,0.002]
["bitfinex","ETHUSD",1767525595673,0.0318878,3139.9,3139.6,0.002]
["bitfinex","ETHUSD",1767525596780,1.95403469,3139.9,3139.6,0.002]
["bitfinex","ETHUSD",1767525599262,1.92214689,3139.8,3139.6,0.002]
["bitfinex","ETHUSD",1767525599465,0.0318878,3139.7,3139.6,0.002]
["bitfinex","ETHUSD",1767525599665,0.31079127,3139.7,3139.6,0.002]
["bitfinex","ETHUSD",1767525600556,2.23293816,3139.7,3139.6,0.002]
["bitfinex","ETHUSD",1767525602882,2.20105036,3139.7,3139.2,0.002]
["bitfinex","ETHUSD",1767525603073,1.92214689,3139.5,3138.9,0.002]
["bitfinex","ETHUSD",1767525603273,2.11755036,3139.4,3138.9,0.002]
["bitfinex","ETHUSD",1767525605487,1.92214689,3139.4,3138.9,0.002]
["bitfinex","ETHUSD",1767525605873,1.95403469,3139.7,3138.9,2.46122482]
["bitfinex","ETHUSD",1767525607877,0.0318878,3139.7,3138.9,2.46122482]
["bitfinex","ETHUSD",1767525610008,0.001,3139.4,3138.9,2.46122482]
["bitfinex","ETHUSD",1767525614607,1.92214689,3140.3,3139.4,2.45922482]
["bitfinex","ETHUSD",1767525614788,0.0318878,3140.2,3139.4,2.45922482]
["bitfinex","ETHUSD",1767525614983,1.95503469,3140.2,3139.4,2.45922482]
["bitfinex","ETHUSD",1767525619938,0.0318878,3140.2,3139.4,2.45922482]
["bitfinex","ETHUSD",1767525620141,0.835,3140.2,3139.4,2.45922482]
["bitfinex","ETHUSD",1767525620455,0.001,3140.5,3139.4,2.7051473]
["bitfinex","ETHUSD",1767525620807,0.0328878,3140.5,3139.4,2.7051473]
["bitfinex","ETHUSD",1767525622021,0.001,3139.9,3139.4,2.7051473]
["bitfinex","ETHUSD",1767525631822,0.001,3139.9,3139.4,2.45922482]
["bitfinex","ETHUSD",1767525633643,0.001,3139.9,3138.9,0.002]
["bitfinex","ETHUSD",1767525633945,0.001,3139.9,3139.0,2.49948087]
["bitfinex","ETHUSD",1767525638822,1.92414689,3139.9,3139.1,2.49948087]
["bitfinex","ETHUSD",1767525642668,0.0318878,3139.8,3139.1,2.49948087]
["bitfinex","ETHUSD",1767525642853,1.95503469,3139.8,3139.1,2.49948087]
["bitfinex","ETHUSD",1767525645066,1.95503469,3139.8,3139.3,0.002]
["bitfinex","ETHUSD",1767525645364,0.001,3139.6,3139.3,0.002]
["bitfinex","ETHUSD",1767525647171,1.92414689,3139.6,3139.3,0.002]
["bitfinex","ETHUSD",1767525652027,1.92314689,3139.4,3139.3,0.002]
["bitfinex","ETHUSD",1767525657548,1.95503469,3139.4,3139.3,0.002]
["bitfinex","ETHUSD",1767525658060,0.0318878,3139.4,3139.3,0.002]
["bitfinex","ETHUSD",1767525658452,0.0318878,3139.5,3139.3,0.002]
["bitfinex","ETHUSD",1767525658643,0.20834425,3139.4,3139.3,0.002]
["bitfinex","ETHUSD",1767525661159,0.1602956,3139.6,3139.3,2.33249707]
["bitfinex","ETHUSD",1767525663434,0.1602956,3139.6,3139.3,0.002]
["bitfinex","ETHUSD",1767525666463,0.0328878,3139.6,3139.3,0.002]
["bitfinex","ETHUSD",1767525682275,0.0328878,3139.6,3139.3,2.33249707]
["bitfinex","ETHUSD",1767525682449,0.001,3139.6,3139.3,2.33249707]
["bitfinex","ETHUSD",1767525688085,0.001,3139.9,3139.6,2.33049707]
["bitfinex","ETHUSD",1767525691993,0.001,3139.9,3139.6,2.32849707]
["bitfinex","ETHUSD",1767525699002,0.001,3139.9,3139.6,2.32649707]
["bitfinex","ETHUSD",1767525700899,0.001,3139.9,3139.3,2.71814602]
["bitfinex","ETHUSD",1767525703803,0.001,3139.9,3139.6,0.002]
["bitfinex","ETHUSD",1767525706276,0.001,3139.9,3139.6,2.48489631]
["bitfinex","ETHUSD",1767525706592,0.001,3139.9,3139.6,2.73338594]
["bitfinex","ETHUSD",1767525707608,1.92914689,3139.9,3139.6,0.25048963]
["bitfinex","ETHUSD",1767525707810,1.92914689,3139.9,3139.3,0.002]
["bitfinex","ETHUSD",1767525709414,0.001,3139.9,3139.4,2.48289631]
["bitfinex","ETHUSD",1767525715725,0.001,3139.6,3139.4,2.48289631]
["bitfinex","ETHUSD",1767525721127,0.001,3139.6,3139.3,0.002]
["bitfinex","ETHUSD",1767525721629,0.001,3139.6,3139.3,2.2892523]
["bitfinex","ETHUSD",1767525728632,0.001,3139.6,3139.3,0.002]
["bitfinex","ETHUSD",1767525728839,0.001,3139.6,3139.3,2.2892523]
["bitfinex","ETHUSD",1767525731441,0.001,3139.6,3139.3,0.002]
["bitfinex","ETHUSD",1767525732117,2.11986158,3139.6,3139.0,0.002]
["bitfinex","ETHUSD",1767525732321,1.92714689,3139.6,3139.0,0.002]
["bitfinex","ETHUSD",1767525738148,0.0318878,3139.5,3139.0,0.002]
["bitfinex","ETHUSD",1767525739648,1.95603469,3139.5,3139.3,0.002]
["bitfinex","ETHUSD",1767525748458,1.92414689,3139.5,3139.3,0.002]
["bitfinex","ETHUSD",1767525748643,2.11666158,3139.4,3139.3,0.002]
["bitfinex","ETHUSD",1767525750766,2.14854938,3139.4,3139.3,0.002]
["bitfinex","ETHUSD",1767525751760,0.22440249,3139.4,3139.3,0.002]
["bitfinex","ETHUSD",1767525753164,0.0318878,3139.4,3139.3,0.002]
["bitfinex","ETHUSD",1767525753745,0.001,3139.6,3139.3,2.42056384]
["bitfinex","ETHUSD",1767525768980,0.001,3139.6,3139.3,0.002]
["bitfinex","ETHUSD",1767525769475,0.001,3139.6,3139.3,2.42056384]
["bitfinex","ETHUSD",1767525777395,0.001,3139.6,3139.3,0.002]
["bitfinex","ETHUSD",1767525778193,0.001,3139.6,3139.4,2.41856384]
["bitfinex","ETHUSD",1767525778768,0.001,3139.6,3139.4,2.41656384]
["bitfinex","ETHUSD",1767525779292,0.001,3139.6,3139.3,0.002]
["bitfinex","ETHUSD",1767525782507,0.19371469,3139.6,3139.3,0.002]
["bitfinex","ETHUSD",1767525782869,2.11986158,3139.6,3139.3,0.002]
["bitfinex","ETHUSD",1767525783396,2.11986158,3139.6,3138.9,0.002]
["bitfinex","ETHUSD",1767525783697,2.11986158,3139.6,3138.4,0.002]
["bitfinex","ETHUSD",1767525784496,2.11986158,3139.6,3138.4,2.43970516]
["bitfinex","ETHUSD",1767525786567,1.91714689,3139.3,3138.4,2.43970516]
["bitfinex","ETHUSD",1767525786866,2.10786158,3139.2,3138.4,2.43970516]
["bitfinex","ETHUSD",1767525789679,2.10786158,3139.2,3138.4,0.002]
["bitfinex","ETHUSD",1767525792500,0.0318878,3139.1,3138.4,0.002]
["bitfinex","ETHUSD",1767525792704,1.91614689,3139.0,3138.4,0.002]
["bitfinex","ETHUSD",1767525794578,0.19171469,3139.2,3138.4,0.002]
["bitfinex","ETHUSD",1767525794579,1.91614689,3138.8,3138.4,0.002]
["bitfinex","ETHUSD",1767525797106,0.0318878,3138.7,3138.4,0.002]
["bitfinex","ETHUSD",1767525797277,0.22669127,3138.7,3138.4,0.002]
["bitfinex","ETHUSD",1767525801905,0.19480347,3138.7,3138.4,2.43970516]
["bitfinex","ETHUSD",1767525802105,0.0318878,3138.9,3138.6,2.43970516]
["bitfinex","ETHUSD",1767525802304,0.835,3139.2,3138.6,2.43970516]
["bitfinex","ETHUSD",1767525802692,0.001,3139.3,3138.6,2.43970516]
["bitfinex","ETHUSD",1767525803292,0.0328878,3139.3,3138.6,2.43970516]
["bitfinex","ETHUSD",1767525803480,0.001,3139.3,3138.6,2.43970516]
["bitfinex","ETHUSD",1767525803882,0.001,3139.3,3138.6,2.68387568]
["bitfinex","ETHUSD",1767525810123,0.001,3139.0,3138.6,2.68387568]
["bitfinex","ETHUSD",1767525815826,0.001,3139.0,3138.6,2.43970516]
["bitfinex","ETHUSD",1767525816201,1.91714689,3139.0,3138.6,0.002]
["bitfinex","ETHUSD",1767525816396,1.91714689,3139.0,3138.4,0.002]
["bitfinex","ETHUSD",1767525818709,1.94903469,3139.0,3138.4,0.002]
["bitfinex","ETHUSD",1767525819433,1.94903469,3139.0,3138.4,2.27371941]
["bitfinex","ETHUSD",1767525819634,0.27840347,3138.9,3138.4,2.27371941]
["bitfinex","ETHUSD",1767525822219,0.0328878,3139.0,3138.4,2.27371941]
["bitfinex","ETHUSD",1767525822220,0.001,3138.7,3138.4,2.27371941]
["bitfinex","ETHUSD",1767525833722,0.001,3138.7,3138.4,0.002]
["bitfinex","ETHUSD",1767525838324,1.91614689,3138.6,3138.4,0.002]
["bitfinex","ETHUSD",1767525838553,0.001,3138.7,3138.4,0.002]
["bitfinex","ETHUSD",1767525839153,0.0328878,3138.7,3138.4,0.002]
["bitfinex","ETHUSD",1767525840860,0.19490347,3138.6,3138.4,0.002]
["bitfinex","ETHUSD",1767525841452,2.11105036,3138.6,3138.4,0.002]
["bitfinex","ETHUSD",1767525849131,0.0318878,3138.5,3138.4,0.002]
["bitfinex","ETHUSD",1767525855871,2.14293816,3138.6,3138.4,0.002]
["bitfinex","ETHUSD",1767525860756,0.001,3138.7,3138.4,0.002]
["bitfinex","ETHUSD",1767525860960,0.001,3138.7,3138.4,2.30845308]
["bitfinex","ETHUSD",1767525920444,0.001,3138.7,3138.4,0.002]
["bitfinex","ETHUSD",1767525936654,0.001,3138.7,3138.3,0.002]
["bitfinex","ETHUSD",1767525937036,1.91714689,3138.7,3138.3,0.002]
["bitfinex","ETHUSD",1767525937237,0.19490347,3138.6,3138.3,0.002]
["bitfinex","ETHUSD",1767525938078,2.78403469,3138.5,3138.3,0.002]
["bitfinex","ETHUSD",1767525941075,0.8678878,3138.5,3138.3,0.002]
["bitfinex","ETHUSD",1767525941264,0.836,3138.5,3138.3,0.002]
["bitfinex","ETHUSD",1767525945375,0.0318878,3138.4,3138.3,0.002]
["bitfinex","ETHUSD",1767525948347,0.836,3138.5,3138.3,0.002]
["bitfinex","ETHUSD",1767525948567,0.001,3138.4,3138.3,0.002]
["bitfinex","ETHUSD",1767525950177,0.001,3138.7,3138.4,2.3833601]
["bitfinex","ETHUSD",1767525950379,0.001,3138.7,3138.4,2.3813601]
["bitfinex","ETHUSD",1767525951485,0.001,3138.7,3138.4,2.3793601]
["bitfinex","ETHUSD",1767525955584,0.001,3138.7,3138.3,0.002]
["bitfinex","ETHUSD",1767525955773,0.27581469,3138.6,3138.3,0.002]
["bitfinex","ETHUSD",1767525956188,0.27581469,3138.6,3138.3,2.3853601]
["bitfinex","ETHUSD",1767525956392,0.0328878,3138.7,3138.3,2.3853601]
["bitfinex","ETHUSD",1767525956690,0.0328878,3138.7,3138.3,0.002]
["bitfinex","ETHUSD",1767525958076,1.95403469,3138.7,3138.3,0.002]
["bitfinex","ETHUSD",1767525958584,0.0328878,3138.7,3138.3,0.002]
["bitfinex","ETHUSD",1767525958888,1.95403469,3138.7,3138.3,0.002]
["bitfinex","ETHUSD",1767525959389,0.0328878,3138.7,3138.3,0.002]
["bitfinex","ETHUSD",1767525959890,0.18247539,3138.6,3138.3,0.002]
["bitfinex","ETHUSD",1767525960072,0.001,3138.4,3138.3,0.002]
["bitfinex","ETHUSD",1767525960984,0.70033,3138.4,3138.3,0.002]
["bitfinex","ETHUSD",1767525962403,2.62147689,3138.4,3137.9,0.00038869]
["bitfinex","ETHUSD",1767525962582,0.70033,3138.4,3137.9,0.00038869]
["bitfinex","ETHUSD",1767525962764,0.70033,3138.4,3137.9,2.4162283]
["bitfinex","ETHUSD",1767525971807,0.001,3138.1,3137.9,2.4162283]
["bitfinex","ETHUSD",1767525976899,1.92014689,3138.1,3137.9,0.00038869]
["bitfinex","ETHUSD",1767525977109,2.11116158,3138.0,3137.9,0.00038869]
["bitfinex","ETHUSD",1767525977476,0.19201469,3138.0,3137.9,0.00038869]
["bitfinex","ETHUSD",1767525977675,0.001,3138.1,3137.9,0.00038869]
["bitfinex","ETHUSD",1767525984103,1.91914689,3138.0,3136.8,2.41583961]
["bitfinex","ETHUSD",1767525984295,1.91914689,3138.0,3136.7,2.41583961]
["bitfinex","ETHUSD",1767525984499,1.91914689,3137.8,3136.7,2.41583961]
["bitfinex","ETHUSD",1767525984703,0.836,3137.9,3136.9,2.41583961]
["bitfinex","ETHUSD",1767525987412,0.95709759,3138.1,3136.9,2.41583961]
["bitfinex","ETHUSD",1767525987587,0.836,3138.0,3136.9,2.41583961]
["bitfinex","ETHUSD",1767525988806,0.95709759,3138.1,3136.9,2.41583961]
["bitfinex","ETHUSD",1767525989011,0.837,3138.1,3136.9,2.41583961]
["bitfinex","ETHUSD",1767525989211,0.837,3138.1,3137.1,2.41583961]
["bitfinex","ETHUSD",1767525991608,0.001,3138.1,3137.1,2.41583961]
["bitfinex","ETHUSD",1767525992895,0.0328878,3138.1,3137.1,2.41583961]
["bitfinex","ETHUSD",1767525994120,0.001,3138.1,3137.1,2.41583961]
["bitfinex","ETHUSD",1767525994417,0.0328878,3138.1,3137.1,2.41583961]
["bitfinex","ETHUSD",1767525994597,0.0328878,3138.1,3137.3,2.39948178]
["bitfinex","ETHUSD",1767525995093,0.0328878,3138.1,3137.2,0.26865086]
["bitfinex","ETHUSD",1767525995094,0.0328878,3138.1,3137.5,2.39948178]
["bitfinex","ETHUSD",1767525997722,0.8688878,3138.1,3137.5,2.39948178]
["bitfinex","ETHUSD",1767526001150,0.0328878,3138.1,3137.5,2.39948178]
["bitfinex","ETHUSD",1767526001351,0.8688878,3138.1,3137.5,2.39948178]
["bitfinex","ETHUSD",1767526001520,1.05138177,3138.1,3137.5,2.39948178]
["bitfinex","ETHUSD",1767526004743,0.18349397,3138.1,3137.5,2.39948178]
["bitfinex","ETHUSD",1767526004950,0.001,3138.1,3137.5,2.39948178]
["bitfinex","ETHUSD",1767526007345,0.001,3137.8,3137.5,2.39948178]
["bitfinex","ETHUSD",1767526013973,1.92014689,3137.8,3137.4,0.002]
["bitfinex","ETHUSD",1767526015143,0.001,3137.8,3137.5,2.39948178]
["bitfinex","ETHUSD",1767526018969,0.001,3137.8,3137.7,0.002]
["bitfinex","ETHUSD",1767526021888,0.001,3138.1,3137.8,2.47817983]
["bitfinex","ETHUSD",1767526023893,0.001,3138.1,3137.8,1.77884983]
["bitfinex","ETHUSD",1767526026788,0.001,3138.1,3137.8,1.77684983]
["bitfinex","ETHUSD",1767526032514,0.001,3138.1,3137.7,0.002]
["bitfinex","ETHUSD",1767526033509,0.001,3138.1,3137.7,2.48017983]
["bitfinex","ETHUSD",1767526033716,2.4937699,3138.1,3137.4,0.002]
["bitfinex","ETHUSD",1767526033913,2.74633567,3138.1,3137.4,0.002]
["bitfinex","ETHUSD",1767526034120,2.4927699,3138.0,3137.4,0.002]
["bitfinex","ETHUSD",1767526037916,2.4927699,3138.0,3137.4,2.48017983]
["bitfinex","ETHUSD",1767526038296,1.20955977,3138.1,3137.4,2.48017983]
["bitfinex","ETHUSD",1767526038522,0.956994,3138.1,3137.4,2.48017983]
["bitfinex","ETHUSD",1767526039505,2.4927699,3138.0,3137.4,0.002]
["bitfinex","ETHUSD",1767526039730,3.44885835,3138.0,3137.4,0.002]
["bitfinex","ETHUSD",1767526040225,0.0328878,3138.1,3137.0,2.51064039]
["bitfinex","ETHUSD",1767526040418,0.95608845,3137.9,3137.0,2.76170443]
["bitfinex","ETHUSD",1767526043211,0.95608845,3137.9,3137.3,2.48017983]
["bitfinex","ETHUSD",1767526043410,0.001,3137.8,3137.3,2.48017983]
["bitfinex","ETHUSD",1767526044036,0.95708845,3137.8,3137.3,2.48017983]
["bitfinex","ETHUSD",1767526045333,0.95708845,3137.8,3137.3,0.002]
["bitfinex","ETHUSD",1767526045633,1.30207429,3137.8,3137.3,0.002]
["bitfinex","ETHUSD",1767526047707,1.30207429,3137.8,3137.3,2.48017983]
["bitfinex","ETHUSD",1767526047909,0.95708845,3137.8,3137.3,2.48017983]
["bitfinex","ETHUSD",1767526051440,0.001,3137.8,3137.3,2.48017983]
["bitfinex","ETHUSD",1767526055448,0.001,3137.6,3137.3,2.48017983]
["bitfinex","ETHUSD",1767526077677,0.001,3137.6,3137.3,0.002]
["bitfinex","ETHUSD",1767526082081,0.001,3137.6,3137.3,2.32905095]
["bitfinex","ETHUSD",1767526082259,0.001,3137.6,3137.4,2.55995605]
["bitfinex","ETHUSD",1767526082659,0.001,3138.1,3137.5,2.35752147]
["bitfinex","ETHUSD",1767526089885,0.001,3138.1,3137.8,0.002]
["bitfinex","ETHUSD",1767526099307,0.001,3138.1,3137.8,2.32905095]
["bitfinex","ETHUSD",1767526105491,0.001,3138.4,3138.1,2.32705095]
["bitfinex","ETHUSD",1767526106064,0.001,3138.4,3138.1,2.55975604]
["bitfinex","ETHUSD",1767526122513,2.32594108,3138.4,3137.8,0.002]
["bitfinex","ETHUSD",1767526123808,2.32594108,3138.4,3137.8,2.49901787]
["bitfinex","ETHUSD",1767526126121,0.001,3138.4,3137.8,2.49901787]
["bitfinex","ETHUSD",1767526126692,0.001,3138.4,3138.1,0.002]
["bitfinex","ETHUSD",1767526126912,0.001,3138.4,3138.2,2.49701787]
["bitfinex","ETHUSD",1767526127212,0.001,3138.4,3138.2,2.74691966]
["bitfinex","ETHUSD",1767526140831,0.001,3138.4,3138.2,0.24990179]
["bitfinex","ETHUSD",1767526141132,0.001,3138.4,3138.1,0.002]
["bitfinex","ETHUSD",1767526145237,0.001,3138.4,3137.9,2.34903707]
["bitfinex","ETHUSD",1767526147749,0.001,3138.4,3137.8,0.03379928]
["bitfinex","ETHUSD",1767526147750,2.41877978,3138.4,3137.8,0.002]
["bitfinex","ETHUSD",1767526151882,2.41877978,3138.4,3138.1,0.002]
["bitfinex","ETHUSD",1767526152052,0.001,3138.1,3137.8,0.002]
["bitfinex","ETHUSD",1767526152546,0.001,3138.1,3137.8,0.23710371]
["bitfinex","ETHUSD",1767526154237,0.001,3138.1,3137.8,0.002]
["bitfinex","ETHUSD",1767526160970,0.001,3138.1,3137.8,2.35103707]
["bitfinex","ETHUSD",1767526168270,0.001,3138.1,3137.8,0.002]
["bitfinex","ETHUSD",1767526169362,2.41877978,3138.1,3137.8,0.002]
["bitfinex","ETHUSD",1767526170876,0.001,3138.1,3137.8,0.002]
["bitfinex","ETHUSD",1767526195300,2.34610316,3138.1,3137.8,0.002]
["bitfinex","ETHUSD",1767526204724,2.34610316,3138.1,3137.5,0.002]
["bitfinex","ETHUSD",1767526208147,2.34610316,3138.1,3137.5,2.36191943]
["bitfinex","ETHUSD",1767526208317,2.34610316,3138.1,3137.6,0.31969194]
["bitfinex","ETHUSD",1767526211737,2.34610316,3138.1,3137.8,0.002]
["bitfinex","ETHUSD",1767526213142,0.001,3138.1,3137.8,0.002]
["bitfinex","ETHUSD",1767526213526,0.001,3138.1,3137.8,2.36191943]
["bitfinex","ETHUSD",1767526220064,0.001,3138.1,3137.9,2.35991943]
["bitfinex","ETHUSD",1767526220268,0.001,3138.1,3137.9,2.6279798]
["bitfinex","ETHUSD",1767526220563,0.001,3138.1,3137.9,2.59611137]
["bitfinex","ETHUSD",1767526220751,0.001,3138.1,3137.9,2.35991943]
["bitfinex","ETHUSD",1767526223683,0.001,3138.1,3138.0,0.03186743]
["bitfinex","ETHUSD",1767526224279,0.001,3138.1,3137.9,2.35991943]
["bitfinex","ETHUSD",1767526224989,0.001,3138.1,3138.0,0.03186278]
["bitfinex","ETHUSD",1767526225780,0.001,3138.1,3138.0,2.39178221]
["bitfinex","ETHUSD",1767526226091,0.001,3138.1,3138.0,2.63116043]
["bitfinex","ETHUSD",1767526226781,0.001,3138.1,3138.0,2.59929765]
["bitfinex","ETHUSD",1767526231494,0.001,3138.1,3138.0,0.23937822]
["bitfinex","ETHUSD",1767526231796,0.001,3138.1,3137.8,0.03386278]
["bitfinex","ETHUSD",1767526231994,0.001,3138.1,3137.8,0.002]
["bitfinex","ETHUSD",1767526232771,0.001,3138.1,3137.8,2.29361735]
["bitfinex","ETHUSD",1767526234606,0.001,3138.1,3137.8,0.002]
["bitfinex","ETHUSD",1767526234772,2.28356373,3138.1,3137.8,0.002]
["bitfinex","ETHUSD",1767526237004,2.28356373,3138.1,3137.8,0.03386945]
["bitfinex","ETHUSD",1767526237828,2.28356373,3138.1,3137.8,0.002]
["bitfinex","ETHUSD",1767526237986,0.001,3138.1,3137.9,2.42790725]
["bitfinex","ETHUSD",1767526238192,0.001,3138.1,3138.0,2.67089798]
["bitfinex","ETHUSD",1767526248946,0.001,3138.1,3138.0,2.70276541]
["bitfinex","ETHUSD",1767526249243,0.001,3138.1,3138.0,0.27485816]
["bitfinex","ETHUSD",1767526249542,0.001,3138.1,3138.0,0.03186743]
["bitfinex","ETHUSD",1767526249742,0.001,3138.1,3137.9,0.86686844]
["bitfinex","ETHUSD",1767526250145,0.001,3138.1,3137.9,3.29477569]
["bitfinex","ETHUSD",1767526250325,0.001,3138.4,3138.1,2.42790725]
["bitfinex","ETHUSD",1767526254652,0.001,3138.4,3137.9,0.86686844]
["bitfinex","ETHUSD",1767526254653,0.001,3138.4,3138.3,2.42790725]
["bitfinex","ETHUSD",1767526254856,0.001,3138.4,3138.3,2.67388451]
["bitfinex","ETHUSD",1767526257155,0.001,3139.0,3138.4,2.42790725]
["bitfinex","ETHUSD",1767526257535,0.001,3139.0,3138.6,2.42790725]
["bitfinex","ETHUSD",1767526258255,0.001,3139.0,3138.7,2.45976757]
["bitfinex","ETHUSD",1767526258451,0.001,3139.0,3138.7,2.42790725]
["bitfinex","ETHUSD",1767526258663,0.001,3139.0,3138.8,0.24279073]
["bitfinex","ETHUSD",1767526258864,0.001,3139.0,3138.8,0.24079073]
["bitfinex","ETHUSD",1767526259559,0.001,3139.0,3138.8,0.27265002]
["bitfinex","ETHUSD",1767526259761,0.001,3139.0,3138.8,0.24079073]
["bitfinex","ETHUSD",1767526260164,2.25602702,3138.9,3138.7,0.03186029]
["bitfinex","ETHUSD",1767526260354,2.25602702,3138.9,3138.5,0.03186235]
["bitfinex","ETHUSD",1767526260837,0.001,3139.0,3138.5,0.03186235]
["bitfinex","ETHUSD",1767526261038,0.001,3139.0,3138.6,2.33761787]
["bitfinex","ETHUSD",1767526261247,0.001,3139.0,3138.8,2.33761787]
["bitfinex","ETHUSD",1767526261633,2.25602702,3138.9,3138.7,0.26880833]
["bitfinex","ETHUSD",1767526261936,2.25602702,3138.9,3138.5,0.03186031]
["bitfinex","ETHUSD",1767526262636,0.001,3139.0,3138.6,2.33761787]
["bitfinex","ETHUSD",1767526262861,0.001,3139.3,3139.0,2.33761787]
["bitfinex","ETHUSD",1767526265444,0.001,3139.3,3139.0,2.33561787]
["bitfinex","ETHUSD",1767526265954,0.001,3139.3,3138.6,2.33761787]
["bitfinex","ETHUSD",1767526266163,0.001,3139.3,3138.8,2.33761787]
["bitfinex","ETHUSD",1767526266987,0.001,3139.3,3139.0,2.33761787]
["bitfinex","ETHUSD",1767526272385,0.001,3139.3,3138.8,2.33761787]
["bitfinex","ETHUSD",1767526272583,0.001,3139.3,3138.8,2.36947717]
["bitfinex","ETHUSD",1767526273283,0.001,3139.3,3138.8,2.33761787]
["bitfinex","ETHUSD",1767526273452,0.001,3139.3,3138.9,0.26064262]
["bitfinex","ETHUSD",1767526274075,0.001,3139.3,3138.9,2.59826049]
["bitfinex","ETHUSD",1767526282919,0.001,3139.0,3138.9,2.59826049]
["bitfinex","ETHUSD",1767526284923,0.001,3139.3,3138.9,2.59826049]
["bitfinex","ETHUSD",1767526285097,0.001,3139.3,3139.0,0.03185727]
["bitfinex","ETHUSD",1767526285098,2.25602702,3139.2,3139.0,0.03185727]
["bitfinex","ETHUSD",1767526285292,2.25602702,3139.2,3138.6,5.950905]
["bitfinex","ETHUSD",1767526285515,2.25602702,3139.2,3138.7,0.83203852]
["bitfinex","ETHUSD",1767526285710,0.001,3139.3,3138.8,2.33761787]
["bitfinex","ETHUSD",1767526287022,0.001,3139.3,3138.9,0.03185829]
["bitfinex","ETHUSD",1767526287717,2.25702702,3139.3,3138.9,0.03185829]
["bitfinex","ETHUSD",1767526287912,2.25702702,3139.3,3138.6,9.976135]
["bitfinex","ETHUSD",1767526288113,2.25702702,3139.3,3138.7,0.03186032]
["bitfinex","ETHUSD",1767526288420,2.25702702,3139.3,3138.7,0.26880814]
["bitfinex","ETHUSD",1767526291432,0.001,3139.3,3138.8,2.41545451]
["bitfinex","ETHUSD",1767526291626,0.001,3139.3,3138.7,0.26880814]
["bitfinex","ETHUSD",1767526291627,0.001,3139.3,3138.9,3.25045451]
["bitfinex","ETHUSD",1767526294933,0.001,3139.0,3138.9,3.25045451]
["bitfinex","ETHUSD",1767526295231,2.38368616,3139.3,3138.9,0.835]
["bitfinex","ETHUSD",1767526296008,0.001,3139.3,3138.9,0.835]
["bitfinex","ETHUSD",1767526296232,0.001,3139.3,3139.0,0.3203624]
["bitfinex","ETHUSD",1767526297233,0.001,3139.3,3138.9,0.835]
["bitfinex","ETHUSD",1767526301461,0.001,3139.3,3138.9,3.20362404]
["bitfinex","ETHUSD",1767526301743,2.38368616,3139.3,3139.0,0.03185727]
["bitfinex","ETHUSD",1767526302447,0.001,3139.3,3138.9,3.20362404]
["bitfinex","ETHUSD",1767526302926,0.001,3139.3,3138.9,3.23548233]
["bitfinex","ETHUSD",1767526303124,0.001,3139.3,3139.0,0.32354823]
["bitfinex","ETHUSD",1767526303930,0.001,3139.3,3139.1,2.36862404]
["bitfinex","ETHUSD",1767526304246,0.001,3139.3,3139.1,2.4004803]
["bitfinex","ETHUSD",1767526305251,0.001,3139.6,3139.3,2.36862404]
["bitfinex","ETHUSD",1767526305546,0.001,3139.6,3139.5,2.36862404]
["bitfinex","ETHUSD",1767526312078,0.001,3139.6,3139.4,1.0718624]
["bitfinex","ETHUSD",1767526312577,2.38368616,3139.6,3138.7,2.36862404]
["bitfinex","ETHUSD",1767526312958,2.38368616,3139.6,3138.5,2.36862404]
["bitfinex","ETHUSD",1767526313153,2.38268616,3139.5,3138.3,2.36862404]
["bitfinex","ETHUSD",1767526313487,2.38268616,3139.5,3138.1,2.36862404]
["bitfinex","ETHUSD",1767526318480,2.38268616,3139.5,3138.4,2.37062404]
["bitfinex","ETHUSD",1767526318695,2.38368616,3139.3,3138.4,2.37062404]
["bitfinex","ETHUSD",1767526319700,2.38368616,3139.3,3138.4,0.002]
["bitfinex","ETHUSD",1767526322492,2.41557396,3139.3,3138.4,0.002]
["bitfinex","ETHUSD",1767526326612,2.38368616,3139.3,3138.4,0.002]
["bitfinex","ETHUSD",1767526326796,2.38268616,3139.1,3138.4,0.002]
["bitfinex","ETHUSD",1767526327115,2.38268616,3138.9,3138.4,0.002]
["bitfinex","ETHUSD",1767526329016,2.38268616,3138.7,3138.4,0.002]
["bitfinex","ETHUSD",1767526330117,2.41457396,3138.9,3138.4,0.002]
["bitfinex","ETHUSD",1767526330483,2.41457396,3138.9,3138.7,0.002]
["bitfinex","ETHUSD",1767526334224,0.0318878,3138.9,3138.7,0.002]
["bitfinex","ETHUSD",1767526334423,0.835,3139.2,3138.7,0.002]
["bitfinex","ETHUSD",1767526334631,0.0318878,3139.1,3138.7,0.002]
["bitfinex","ETHUSD",1767526335221,1.10555548,3139.2,3138.7,0.002]
["bitfinex","ETHUSD",1767526335534,2.38268616,3139.2,3138.7,0.002]
["bitfinex","ETHUSD",1767526335823,2.38268616,3139.4,3138.7,2.37088367]
["bitfinex","ETHUSD",1767526337329,0.0328878,3139.6,3138.7,2.37088367]
["bitfinex","ETHUSD",1767526338131,2.41557396,3139.6,3138.7,2.37088367]
["bitfinex","ETHUSD",1767526342336,0.0328878,3139.6,3138.7,2.37088367]
["bitfinex","ETHUSD",1767526343119,0.001,3139.3,3138.7,2.37088367]
["bitfinex","ETHUSD",1767526343326,0.001,3139.3,3138.9,2.36888367]
["bitfinex","ETHUSD",1767526348050,2.38368616,3139.3,3138.7,0.002]
["bitfinex","ETHUSD",1767526348246,2.38268616,3139.1,3138.7,0.002]
["bitfinex","ETHUSD",1767526348630,2.38268616,3139.1,3137.9,0.835]
["bitfinex","ETHUSD",1767526348857,2.38268616,3139.1,3138.0,2.37088367]
["bitfinex","ETHUSD",1767526349060,2.37868616,3138.9,3138.0,2.37088367]
["bitfinex","ETHUSD",1767526354851,2.37868616,3138.9,3138.3,0.002]
["bitfinex","ETHUSD",1767526359178,2.32916016,3138.7,3138.3,0.002]
["bitfinex","ETHUSD",1767526362557,2.32916016,3138.5,3138.3,0.002]
["bitfinex","ETHUSD",1767526368100,2.36104796,3138.5,3137.8,0.002]
["bitfinex","ETHUSD",1767526369079,2.32916016,3138.5,3137.8,0.002]
["bitfinex","ETHUSD",1767526369985,0.0318878,3138.4,3137.8,0.002]
["bitfinex","ETHUSD",1767526370190,0.2361048,3138.3,3137.8,0.002]
["bitfinex","ETHUSD",1767526370806,0.0318878,3138.4,3137.8,2.31684513]
["bitfinex","ETHUSD",1767526378622,0.001,3138.1,3137.8,2.31684513]
["bitfinex","ETHUSD",1767526381596,0.001,3138.6,3138.1,2.38116628]
["bitfinex","ETHUSD",1767526390111,0.001,3138.3,3138.1,2.38116628]
["bitfinex","ETHUSD",1767526392138,0.001,3138.3,3137.9,2.38116628]
["bitfinex","ETHUSD",1767526392308,0.001,3138.3,3138.0,0.32181663]
["bitfinex","ETHUSD",1767526392507,0.001,3138.3,3137.9,2.38116628]
["bitfinex","ETHUSD",1767526395553,0.001,3138.3,3137.8,0.002]
["bitfinex","ETHUSD",1767526401969,0.001,3138.3,3138.1,0.002]
["bitfinex","ETHUSD",1767526402267,2.36569378,3138.3,3138.1,0.002]
["bitfinex","ETHUSD",1767526407545,0.0318878,3138.2,3138.1,0.002]
["bitfinex","ETHUSD",1767526409547,0.27164596,3138.2,3138.1,0.002]
["bitfinex","ETHUSD",1767526418669,2.59186859,3138.2,3137.8,0.002]
["bitfinex","ETHUSD",1767526426286,2.59186859,3138.2,3138.1,0.002]
["bitfinex","ETHUSD",1767526440008,0.27164596,3138.2,3138.1,0.002]
["bitfinex","ETHUSD",1767526440210,0.0318878,3138.2,3138.1,0.002]
["bitfinex","ETHUSD",1767526440512,0.0328878,3138.3,3138.1,0.002]
["bitfinex","ETHUSD",1767526440717,2.33809706,3138.2,3137.8,0.002]
["bitfinex","ETHUSD",1767526441011,2.33809706,3138.0,3137.8,1e-08]
["bitfinex","ETHUSD",1767526441220,0.26888629,3137.9,3137.8,1e-08]
["bitfinex","ETHUSD",1767526442215,0.0318878,3137.9,3137.8,1e-08]
["bitfinex","ETHUSD",1767526442422,0.0318878,3138.0,3137.8,1e-08]
["bitfinex","ETHUSD",1767526447321,2.36998486,3138.0,3137.8,1e-08]
["bitfinex","ETHUSD",1767526447931,2.36998486,3138.0,3137.3,2.38043624]
["bitfinex","ETHUSD",1767526448302,2.33809706,3137.8,3137.0,2.38043624]
["bitfinex","ETHUSD",1767526448624,2.33809706,3137.6,3137.0,0.002]
["bitfinex","ETHUSD",1767526448803,2.33809706,3137.5,3137.0,0.002]
["bitfinex","ETHUSD",1767526451396,0.8678878,3137.6,3137.0,0.002]
["bitfinex","ETHUSD",1767526451397,3.20598486,3137.6,3137.0,0.002]
["bitfinex","ETHUSD",1767526452198,2.33809706,3137.5,3137.0,0.002]
["bitfinex","ETHUSD",1767526452417,0.0318878,3137.4,3137.0,0.002]
["bitfinex","ETHUSD",1767526456002,0.0318878,3137.5,3137.0,0.002]
["bitfinex","ETHUSD",1767526456203,0.37660482,3137.5,3137.0,0.002]
["bitfinex","ETHUSD",1767526456833,0.0318878,3137.5,3137.1,2.38043624]
["bitfinex","ETHUSD",1767526461032,0.0318878,3137.5,3137.4,0.002]
["bitfinex","ETHUSD",1767526463115,0.0318878,3137.6,3137.4,0.002]
["bitfinex","ETHUSD",1767526477369,0.0318878,3137.6,3137.4,2.46561892]
["bitfinex","ETHUSD",1767526477661,0.001,3137.7,3137.4,2.46561892]
["bitfinex","ETHUSD",1767526478167,0.0328878,3137.7,3137.4,2.46561892]
["bitfinex","ETHUSD",1767526480961,0.001,3137.7,3137.4,2.46561892]
["bitfinex","ETHUSD",1767526481161,0.0328878,3137.7,3137.4,2.46561892]
["bitfinex","ETHUSD",1767526483355,0.001,3137.7,3137.4,2.46561892]
["bitfinex","ETHUSD",1767526483555,0.0328878,3137.7,3137.4,2.46561892]
["bitfinex","ETHUSD",1767526485384,0.001,3137.7,3137.4,2.46561892]
["bitfinex","ETHUSD",1767526488088,0.001,3137.7,3137.4,2.46361893]
["bitfinex","ETHUSD",1767526495192,0.001,3137.7,3137.4,2.46161894]
["bitfinex","ETHUSD",1767526502573,0.001,3137.7,3137.4,2.45961895]
["bitfinex","ETHUSD",1767526509511,0.001,3137.7,3137.4,2.45761896]
["bitfinex","ETHUSD",1767526513216,0.001,3137.7,3137.4,2.45561897]
["bitfinex","ETHUSD",1767526513513,0.001,3137.7,3137.2,2.45378986]
["bitfinex","ETHUSD",1767526513714,0.27753203,3137.7,3137.2,2.45378986]
["bitfinex","ETHUSD",1767526514700,0.27753203,3137.7,3137.1,0.002]
["bitfinex","ETHUSD",1767526515022,2.65921814,3137.7,3137.1,0.002]
["bitfinex","ETHUSD",1767526516324,2.65921814,3137.7,3137.1,1e-08]
["bitfinex","ETHUSD",1767526516520,2.65921814,3137.7,3137.1,2.45378987]
["bitfinex","ETHUSD",1767526519724,0.001,3137.7,3137.4,0.002]
["bitfinex","ETHUSD",1767526519905,0.0318878,3138.0,3137.7,2.45378986]
["bitfinex","ETHUSD",1767526520108,0.8678878,3138.1,3137.7,2.45378986]
["bitfinex","ETHUSD",1767526520703,0.836,3138.1,3137.7,2.45378986]
["bitfinex","ETHUSD",1767526521601,0.0318878,3138.0,3137.7,2.45378986]
["bitfinex","ETHUSD",1767526523128,0.0318878,3138.0,3137.7,2.45178987]
["bitfinex","ETHUSD",1767526524629,0.836,3138.1,3137.7,2.45178987]
["bitfinex","ETHUSD",1767526525503,0.0328878,3138.3,3137.7,2.45178987]
["bitfinex","ETHUSD",1767526525704,0.27444519,3138.3,3137.7,2.45178987]
["bitfinex","ETHUSD",1767526526033,0.0328878,3138.3,3137.7,2.45178987]
["bitfinex","ETHUSD",1767526526203,2.3846861,3138.2,3137.4,1e-08]
["bitfinex","ETHUSD",1767526527498,0.0328878,3138.3,3137.4,1e-08]
["bitfinex","ETHUSD",1767526531367,0.001,3138.3,3137.4,1e-08]
["bitfinex","ETHUSD",1767526531862,0.001,3138.3,3137.8,2.43722627]
["bitfinex","ETHUSD",1767526532024,0.001,3138.0,3137.8,2.43722627]
["bitfinex","ETHUSD",1767526534660,0.001,3138.0,3137.7,0.002]
["bitfinex","ETHUSD",1767526534869,0.001,3138.0,3137.7,2.48876606]
["bitfinex","ETHUSD",1767526535225,0.001,3138.0,3137.7,2.48676607]
["bitfinex","ETHUSD",1767526543402,0.001,3138.0,3137.7,1e-08]
["bitfinex","ETHUSD",1767526543603,2.3846861,3137.9,3137.7,1e-08]
["bitfinex","ETHUSD",1767526546405,0.001,3138.0,3137.7,1e-08]
["bitfinex","ETHUSD",1767526555211,2.3846861,3137.9,3137.7,1e-08]
["bitfinex","ETHUSD",1767526555614,0.001,3138.0,3137.7,1e-08]
["bitfinex","ETHUSD",1767526563002,0.23956861,3138.0,3137.7,1e-08]
["bitfinex","ETHUSD",1767526565224,2.62425471,3138.0,3137.7,1e-08]
["bitfinex","ETHUSD",1767526580033,2.3846861,3137.8,3137.4,1e-08]
["bitfinex","ETHUSD",1767526586616,1.19559612,3138.0,3137.4,1e-08]
["bitfinex","ETHUSD",1767526586617,2.3846861,3137.6,3137.4,1e-08]
["bitfinex","ETHUSD",1767526586814,0.24165739,3137.5,3137.4,1e-08]
["bitfinex","ETHUSD",1767526589549,2.62634349,3137.5,3137.4,1e-08]
["bitfinex","ETHUSD",1767526597744,2.3846861,3137.5,3137.4,1e-08]
["bitfinex","ETHUSD",1767526597940,2.35334568,3137.7,3137.4,1e-08]
["bitfinex","ETHUSD",1767526600448,2.38523348,3137.7,3137.4,1e-08]
["bitfinex","ETHUSD",1767526602349,2.38523348,3137.7,3136.8,0.002]
["bitfinex","ETHUSD",1767526603041,2.44898968,3137.7,3136.8,0.002]
["bitfinex","ETHUSD",1767526603232,2.35334568,3137.5,3136.8,0.002]
["bitfinex","ETHUSD",1767526603434,2.38523348,3137.5,3136.8,0.002]
["bitfinex","ETHUSD",1767526603749,2.87789184,3137.5,3136.8,0.002]
["bitfinex","ETHUSD",1767526608258,2.87789184,3137.5,3136.5,0.002]
["bitfinex","ETHUSD",1767526608259,2.87789184,3137.5,3136.6,0.43516501]
["bitfinex","ETHUSD",1767526611590,2.38523348,3137.5,3136.6,0.43516501]
["bitfinex","ETHUSD",1767526611758,2.35334568,3137.3,3136.6,0.43516501]
["bitfinex","ETHUSD",1767526611943,2.35334568,3137.1,3136.6,0.43516501]
["bitfinex","ETHUSD",1767526612258,2.38523348,3137.0,3136.6,0.43516501]
["bitfinex","ETHUSD",1767526619167,0.8678878,3137.0,3136.6,0.43516501]
["bitfinex","ETHUSD",1767526619561,0.8678878,3137.0,3136.6,2.7497575]
["bitfinex","ETHUSD",1767526621842,0.0318878,3137.0,3136.6,2.7497575]
["bitfinex","ETHUSD",1767526622042,0.001,3137.2,3136.7,2.45946982]
["bitfinex","ETHUSD",1767526631263,2.4125903,3137.4,3136.7,2.45946982]
["bitfinex","ETHUSD",1767526634672,0.0318878,3137.4,3136.7,2.45946982]
["bitfinex","ETHUSD",1767526635702,2.3807025,3137.8,3136.7,2.45946982]
["bitfinex","ETHUSD",1767526635997,0.8678878,3137.7,3136.7,2.45946982]
["bitfinex","ETHUSD",1767526636192,0.32485903,3137.6,3136.7,2.45946982]
["bitfinex","ETHUSD",1767526636373,0.0318878,3137.5,3136.7,2.45946982]
["bitfinex","ETHUSD",1767526638488,0.8678878,3137.8,3136.7,2.45946982]
["bitfinex","ETHUSD",1767526639401,0.0318878,3137.8,3136.9,2.45946982]
["bitfinex","ETHUSD",1767526639609,0.8678878,3137.8,3136.9,2.45746983]
["bitfinex","ETHUSD",1767526639810,0.8678878,3137.8,3136.9,2.70640477]
["bitfinex","ETHUSD",1767526640014,2.62027111,3138.0,3136.9,2.70640477]
["bitfinex","ETHUSD",1767526640015,0.0318878,3137.9,3136.9,2.70640477]
["bitfinex","ETHUSD",1767526641501,2.41559029,3137.9,3136.9,0.24893494]
["bitfinex","ETHUSD",1767526641700,0.0318878,3137.9,3136.7,2.45946982]
["bitfinex","ETHUSD",1767526642601,2.41559029,3137.9,3136.7,2.45946982]
["bitfinex","ETHUSD",1767526645101,0.0318878,3137.9,3136.7,3.29446982]
["bitfinex","ETHUSD",1767526645279,0.837,3138.0,3136.8,2.49134739]
["bitfinex","ETHUSD",1767526645486,0.0328878,3138.0,3136.8,2.49134739]
["bitfinex","ETHUSD",1767526645683,0.0328878,3138.0,3137.0,2.45946982]
["bitfinex","ETHUSD",1767526646294,2.41659029,3138.0,3137.0,2.45946982]
["bitfinex","ETHUSD",1767526649403,2.41659029,3138.0,3137.0,2.45746983]
["bitfinex","ETHUSD",1767526649781,0.001,3137.7,3137.0,2.45746983]
["bitfinex","ETHUSD",1767526650610,0.001,3137.7,3137.0,2.45546984]
["bitfinex","ETHUSD",1767526650909,0.001,3137.7,3137.2,2.32174132]
["bitfinex","ETHUSD",1767526657384,0.001,3137.7,3137.2,2.31974133]
["bitfinex","ETHUSD",1767526659317,0.001,3137.7,3137.2,2.31774134]
["bitfinex","ETHUSD",1767526661996,0.001,3137.4,3137.2,2.31774134]
["bitfinex","ETHUSD",1767526662912,0.001,3137.7,3137.4,2.32489801]
["bitfinex","ETHUSD",1767526663296,2.32838554,3137.7,3136.8,2.35677254]
["bitfinex","ETHUSD",1767526663620,2.32838554,3137.7,3136.9,2.64407526]
["bitfinex","ETHUSD",1767526664207,0.001,3137.7,3136.9,2.64407526]
["bitfinex","ETHUSD",1767526666617,0.001,3137.7,3137.1,2.32489801]
["bitfinex","ETHUSD",1767526667927,2.32738554,3137.6,3136.9,0.31917725]
["bitfinex","ETHUSD",1767526669530,0.001,3137.7,3136.9,2.64407526]
["bitfinex","ETHUSD",1767526669730,0.001,3137.7,3137.1,2.32489801]
["bitfinex","ETHUSD",1767526669931,0.001,3137.7,3137.1,2.32289802]
["bitfinex","ETHUSD",1767526670429,0.001,3137.7,3137.1,2.32089803]
["bitfinex","ETHUSD",1767526673624,0.001,3137.4,3137.1,2.32089803]
["bitfinex","ETHUSD",1767526676235,0.001,3137.4,3137.1,2.31889804]
["bitfinex","ETHUSD",1767526676731,0.001,3137.4,3136.9,2.64407526]
["bitfinex","ETHUSD",1767526677404,0.001,3137.4,3136.9,2.32489801]
["bitfinex","ETHUSD",1767526680638,2.2689623,3137.4,3136.7,2.46917986]
["bitfinex","ETHUSD",1767526683032,2.2689623,3137.4,3136.6,0.43516501]
["bitfinex","ETHUSD",1767526683832,2.2689623,3137.4,3136.6,2.90434487]
["bitfinex","ETHUSD",1767526685239,2.2689623,3137.4,3137.0,0.002]
["bitfinex","ETHUSD",1767526685440,2.2689623,3137.4,3137.0,1e-08]
["bitfinex","ETHUSD",1767526685441,0.31049623,3137.3,3137.0,1e-08]
["bitfinex","ETHUSD",1767526686843,2.61034633,3137.3,3137.0,1e-08]
["bitfinex","ETHUSD",1767526698428,2.61034633,3137.3,3136.6,0.43716501]
["bitfinex","ETHUSD",1767526706424,2.61034633,3137.3,3136.6,0.43516502]
["bitfinex","ETHUSD",1767526706643,2.2679623,3137.2,3136.6,0.43516502]
["bitfinex","ETHUSD",1767526706840,2.2679623,3137.0,3136.6,0.43516502]
["bitfinex","ETHUSD",1767526707044,2.2679623,3136.8,3136.6,0.43516502]
["bitfinex","ETHUSD",1767526707356,0.0318878,3136.7,3136.6,0.43516502]
["bitfinex","ETHUSD",1767526710860,0.0318878,3136.7,3136.6,0.43316503]
["bitfinex","ETHUSD",1767526711433,2.39033417,3136.7,3136.6,0.43316503]
["bitfinex","ETHUSD",1767526711627,2.71296759,3136.7,3136.6,0.43316503]
["bitfinex","ETHUSD",1767526713557,3.54896759,3136.7,3136.6,0.43316503]
["bitfinex","ETHUSD",1767526715767,2.29501584,3136.6,3136.5,0.002]
["bitfinex","ETHUSD",1767526716576,1.19052122,3136.7,3136.5,0.002]
["bitfinex","ETHUSD",1767526716859,0.16236862,3136.6,3136.5,0.002]
["bitfinex","ETHUSD",1767526717565,0.16236862,3136.6,3135.8,0.002]
["bitfinex","ETHUSD",1767526717566,2.29501584,3136.4,3135.2,2.44494324]
["bitfinex","ETHUSD",1767526717774,0.45631697,3136.6,3135.4,2.44694324]
["bitfinex","ETHUSD",1767526717775,2.32690364,3136.3,3135.4,2.44694324]
["bitfinex","ETHUSD",1767526717960,2.29501584,3136.2,3135.4,2.44694324]
["bitfinex","ETHUSD",1767526718270,3.4473062,3136.1,3135.4,2.44694324]
["bitfinex","ETHUSD",1767526718952,2.29501584,3135.9,3135.4,0.002]
["bitfinex","ETHUSD",1767526719473,0.836,3135.8,3135.4,0.002]
["bitfinex","ETHUSD",1767526719643,1.79278977,3135.8,3135.4,0.002]
["bitfinex","ETHUSD",1767526720568,0.836,3135.7,3135.3,2.44694324]
["bitfinex","ETHUSD",1767526720873,2.47429482,3135.7,3135.3,0.002]
["bitfinex","ETHUSD",1767526721073,2.29501584,3135.9,3135.3,2.44694324]
["bitfinex","ETHUSD",1767526721255,0.0318878,3136.0,3135.3,2.44694324]
["bitfinex","ETHUSD",1767526721457,0.8678878,3136.0,3135.3,2.44694324]
["bitfinex","ETHUSD",1767526721635,0.0318878,3136.0,3135.3,2.44694324]
["bitfinex","ETHUSD",1767526721836,0.8678878,3136.0,3135.3,2.44694324]
["bitfinex","ETHUSD",1767526722164,0.8678878,3136.0,3135.3,2.69163756]
["bitfinex","ETHUSD",1767526723352,0.8678878,3136.0,3135.3,2.44694324]
["bitfinex","ETHUSD",1767526723960,2.29501584,3135.9,3135.3,2.44694324]
["bitfinex","ETHUSD",1767526724156,0.0318878,3135.8,3135.3,2.44694324]
["bitfinex","ETHUSD",1767526726261,2.32690364,3135.8,3135.3,0.002]
["bitfinex","ETHUSD",1767526727969,0.0318878,3135.8,3135.3,0.002]
["bitfinex","ETHUSD",1767526728170,1.27302521,3135.8,3135.3,0.002]
["bitfinex","ETHUSD",1767526728353,0.0318878,3135.7,3135.3,0.002]
["bitfinex","ETHUSD",1767526731688,0.0318878,3135.7,3135.3,2.44694324]
["bitfinex","ETHUSD",1767526732452,2.29501584,3135.6,3135.0,1.2873]
["bitfinex","ETHUSD",1767526732843,1.10740242,3135.4,3134.4,2.44494324]
["bitfinex","ETHUSD",1767526733163,1.0658431,3135.3,3134.4,2.44494324]
["bitfinex","ETHUSD",1767526733344,1.79289964,3135.3,3134.4,2.44494324]
["bitfinex","ETHUSD",1767526734188,1.8284025,3135.3,3134.4,2.44494324]
["bitfinex","ETHUSD",1767526734351,0.9924025,3135.3,3134.4,2.44494324]
["bitfinex","ETHUSD",1767526734667,0.836,3135.2,3134.4,2.44494324]
["bitfinex","ETHUSD",1767526737978,0.03550286,3135.1,3134.4,2.44494324]
["bitfinex","ETHUSD",1767526741764,0.31629036,3135.8,3135.1,2.44087565]
["bitfinex","ETHUSD",1767526742185,1.79276536,3135.7,3135.1,2.44087565]
["bitfinex","ETHUSD",1767526742389,0.836,3135.6,3135.1,2.44087565]
["bitfinex","ETHUSD",1767526745500,0.001,3135.4,3135.1,2.44087565]
["bitfinex","ETHUSD",1767526749416,1.14390528,3135.4,3134.5,2.44087565]
["bitfinex","ETHUSD",1767526749918,1.97990528,3135.4,3134.5,2.44087565]
["bitfinex","ETHUSD",1767526750083,0.19799053,3135.3,3134.5,2.44087565]
["bitfinex","ETHUSD",1767526752709,1.34089581,3135.3,3134.5,2.44087565]
["bitfinex","ETHUSD",1767526752909,0.19799053,3135.3,3134.5,2.44087565]
["bitfinex","ETHUSD",1767526753210,0.836,3135.2,3134.5,2.44087565]
["bitfinex","ETHUSD",1767526755119,0.837,3135.4,3134.5,2.44087565]
["bitfinex","ETHUSD",1767526755416,0.836,3135.3,3134.5,2.44087565]
["bitfinex","ETHUSD",1767526757019,0.836,3135.3,3134.9,2.44087565]
["bitfinex","ETHUSD",1767526757824,0.001,3135.1,3134.9,2.44087565]
["bitfinex","ETHUSD",1767526758433,0.001,3135.4,3135.1,2.44087565]
["bitfinex","ETHUSD",1767526766740,0.001,3135.4,3134.9,2.44087565]
["bitfinex","ETHUSD",1767526770523,0.001,3135.1,3134.9,2.44087565]
["bitfinex","ETHUSD",1767526802165,1.14190528,3134.9,3134.0,0.002]
["bitfinex","ETHUSD",1767526802368,0.16640425,3134.4,3134.0,2.40806666]
["bitfinex","ETHUSD",1767526802550,0.16640425,3134.4,3134.0,2.64887333]
["bitfinex","ETHUSD",1767526804347,0.16640425,3134.4,3134.0,2.40806666]
["bitfinex","ETHUSD",1767526806879,0.16640425,3134.4,3134.3,0.002]
["bitfinex","ETHUSD",1767526807747,1.97690528,3134.8,3134.3,0.002]
["bitfinex","ETHUSD",1767526808774,0.95699427,3134.9,3134.3,2.40806666]
["bitfinex","ETHUSD",1767526808974,1.79399427,3134.9,3134.3,2.40806666]
["bitfinex","ETHUSD",1767526809176,0.29338995,3134.8,3134.3,2.40806666]
["bitfinex","ETHUSD",1767526809579,0.29338995,3134.8,3134.3,0.002]
["bitfinex","ETHUSD",1767526812179,0.29338995,3134.8,3134.3,2.40806666]
["bitfinex","ETHUSD",1767526813660,0.001,3135.1,3134.3,2.40806666]
["bitfinex","ETHUSD",1767526813968,0.95693932,3135.0,3134.3,2.40806666]
["bitfinex","ETHUSD",1767526814326,0.838,3135.1,3134.3,2.40806666]
["bitfinex","ETHUSD",1767526814586,1.79493932,3135.1,3134.3,2.40806666]
["bitfinex","ETHUSD",1767526814786,0.95793932,3135.1,3134.3,2.40806666]
["bitfinex","ETHUSD",1767526814963,0.838,3135.1,3134.5,2.40606666]
["bitfinex","ETHUSD",1767526815780,0.001,3135.1,3134.5,2.40606666]
["bitfinex","ETHUSD",1767526818664,0.001,3134.8,3134.5,2.40606666]
["bitfinex","ETHUSD",1767526829910,0.001,3134.8,3134.7,2.40606666]
["bitfinex","ETHUSD",1767526843832,0.001,3135.1,3134.8,2.48962018]
["bitfinex","ETHUSD",1767526844131,0.001,3135.1,3134.9,2.7385822]
["bitfinex","ETHUSD",1767526845847,0.001,3135.1,3134.9,1.78210815]
["bitfinex","ETHUSD",1767526846541,0.001,3135.1,3135.0,2.5215181]
["bitfinex","ETHUSD",1767526846748,0.001,3135.1,3135.0,1.5650654]
["bitfinex","ETHUSD",1767526861565,0.001,3135.4,3135.1,2.41254958]
["bitfinex","ETHUSD",1767526861739,0.001,3135.4,3135.3,2.41254958]
["bitfinex","ETHUSD",1767526861938,0.001,3135.4,3135.3,2.41054958]
["bitfinex","ETHUSD",1767526863363,0.001,3135.4,3135.3,2.44244445]
["bitfinex","ETHUSD",1767526863569,2.4869399,3136.1,3135.3,2.44244445]
["bitfinex","ETHUSD",1767526863947,2.4869399,3136.1,3135.3,2.41054958]
["bitfinex","ETHUSD",1767526864175,2.4869399,3136.1,3135.3,2.68727962]
["bitfinex","ETHUSD",1767526865868,2.4869399,3136.5,3135.5,2.41254958]
["bitfinex","ETHUSD",1767526866045,2.4869399,3136.5,3135.5,0.836]
["bitfinex","ETHUSD",1767526866246,2.4869399,3136.5,3135.6,2.41254958]
["bitfinex","ETHUSD",1767526867676,2.4869399,3136.4,3135.6,2.41254958]
["bitfinex","ETHUSD",1767526869789,2.4869399,3136.7,3135.8,2.41254958]
["bitfinex","ETHUSD",1767526869952,2.4869399,3136.5,3135.9,0.24444404]
["bitfinex","ETHUSD",1767526871885,2.4869399,3136.8,3135.9,2.65699362]
["bitfinex","ETHUSD",1767526872090,2.4869399,3136.8,3136.1,2.41254958]
["bitfinex","ETHUSD",1767526872253,2.4869399,3136.8,3136.1,2.41054959]
["bitfinex","ETHUSD",1767526872689,2.4869399,3136.7,3135.9,0.24444404]
["bitfinex","ETHUSD",1767526872988,2.4869399,3136.7,3135.9,2.41254958]
["bitfinex","ETHUSD",1767526874708,2.4879399,3136.3,3135.6,0.03188081]
["bitfinex","ETHUSD",1767526875394,2.4879399,3136.3,3135.6,2.44443039]
["bitfinex","ETHUSD",1767526875998,2.4879399,3136.3,3135.6,0.03188081]
["bitfinex","ETHUSD",1767526876213,2.4879399,3136.3,3135.5,0.836]
["bitfinex","ETHUSD",1767526876378,2.73673389,3136.3,3135.2,0.836]
["bitfinex","ETHUSD",1767526877108,2.73673389,3136.3,3135.2,0.86789589]
["bitfinex","ETHUSD",1767526877906,0.001,3136.0,3135.2,0.86789589]
["bitfinex","ETHUSD",1767526878110,2.4869399,3135.9,3135.2,0.86789589]
["bitfinex","ETHUSD",1767526878276,2.4869399,3135.9,3135.3,0.32804455]
["bitfinex","ETHUSD",1767526880520,2.4869399,3135.9,3134.7,3.24854958]
["bitfinex","ETHUSD",1767526880812,2.4869399,3135.9,3134.7,3.28045055]
["bitfinex","ETHUSD",1767526881020,2.4869399,3135.9,3134.8,2.41254958]
["bitfinex","ETHUSD",1767526883118,2.4869399,3135.9,3134.7,0.86790097]
["bitfinex","ETHUSD",1767526883485,2.4869399,3135.9,3134.7,3.28045055]
["bitfinex","ETHUSD",1767526883712,2.81933389,3135.9,3134.8,0.32804505]
["bitfinex","ETHUSD",1767526889415,2.81933389,3135.9,3135.1,0.002]
["bitfinex","ETHUSD",1767526893326,2.85123196,3135.9,3135.1,0.002]
["bitfinex","ETHUSD",1767526901937,2.85123196,3135.9,3135.4,0.002]
["bitfinex","ETHUSD",1767526903235,2.97878481,3135.9,3135.4,0.002]
["bitfinex","ETHUSD",1767526903438,2.26647802,3135.7,3135.4,0.002]
["bitfinex","ETHUSD",1767526903631,2.29837609,3135.7,3135.4,0.002]
["bitfinex","ETHUSD",1767526904561,2.29837609,3135.7,3135.1,0.002]
["bitfinex","ETHUSD",1767526904722,2.26647802,3135.5,3135.1,0.002]
["bitfinex","ETHUSD",1767526909958,2.26647802,3135.5,3135.0,0.002]
["bitfinex","ETHUSD",1767526910149,2.26647802,3135.3,3135.0,0.002]
["bitfinex","ETHUSD",1767526920690,0.32300414,3135.4,3135.0,0.002]
["bitfinex","ETHUSD",1767526926768,2.39877869,3135.5,3135.0,0.002]
["bitfinex","ETHUSD",1767526927190,0.001,3135.1,3135.0,0.002]
["bitfinex","ETHUSD",1767526928785,0.001,3135.1,3135.0,2.29959625]
["bitfinex","ETHUSD",1767526930586,2.43167676,3136.0,3135.1,2.29759625]
["bitfinex","ETHUSD",1767526930884,2.39877869,3135.8,3135.0,0.002]
["bitfinex","ETHUSD",1767526931092,2.39877869,3135.6,3135.0,0.002]
["bitfinex","ETHUSD",1767526938408,0.001,3135.3,3135.0,0.002]
["bitfinex","ETHUSD",1767526942913,0.001,3135.3,3135.0,2.29959625]
["bitfinex","ETHUSD",1767526943883,0.001,3135.3,3135.2,2.29759625]
["bitfinex","ETHUSD",1767526949114,0.001,3135.3,3135.0,2.29959625]
["bitfinex","ETHUSD",1767526953741,0.001,3135.3,3135.0,0.002]
["bitfinex","ETHUSD",1767526957441,0.001,3135.3,3135.0,0.03389792]
["bitfinex","ETHUSD",1767526957619,0.001,3135.3,3135.0,2.42214058]
["bitfinex","ETHUSD",1767526960837,0.001,3135.3,3135.0,2.39024266]
["bitfinex","ETHUSD",1767526961146,0.001,3135.3,3135.0,2.62946693]
["bitfinex","ETHUSD",1767526976966,2.37513179,3135.2,3135.0,0.24122427]
["bitfinex","ETHUSD",1767526977180,0.001,3135.3,3135.0,2.39024266]
["bitfinex","ETHUSD",1767526979443,0.001,3135.3,3135.2,2.38824266]
["bitfinex","ETHUSD",1767526983484,2.37613179,3136.0,3135.3,2.42533142]
["bitfinex","ETHUSD",1767526983681,0.001,3136.0,3135.3,2.42533142]
["bitfinex","ETHUSD",1767526984461,0.001,3135.7,3135.3,2.42533142]
["bitfinex","ETHUSD",1767526984784,0.001,3135.7,3135.5,2.42533142]
["bitfinex","ETHUSD",1767526986381,0.001,3135.7,3135.5,2.45722426]
["bitfinex","ETHUSD",1767526988789,0.001,3136.0,3135.7,2.42533142]
["bitfinex","ETHUSD",1767526994688,0.001,3136.0,3135.5,2.45722426]
["bitfinex","ETHUSD",1767526996507,0.001,3135.7,3135.5,2.45722426]
["bitfinex","ETHUSD",1767526996717,0.001,3135.7,3135.6,2.70398612]
["bitfinex","ETHUSD",1767526998422,0.001,3136.3,3135.7,2.42533142]
["bitfinex","ETHUSD",1767526998614,0.001,3136.3,3135.8,2.4572212]
["bitfinex","ETHUSD",1767527008429,0.001,3136.0,3135.8,2.4572212]
["bitfinex","ETHUSD",1767527013133,0.001,3136.0,3135.8,2.42533142]
["bitfinex","ETHUSD",1767527013325,0.001,3136.0,3135.9,0.32732223]
["bitfinex","ETHUSD",1767527016364,0.001,3136.0,3135.9,0.32532224]
["bitfinex","ETHUSD",1767527025773,0.001,3136.0,3135.9,2.78311479]
["bitfinex","ETHUSD",1767527025971,2.25352313,3137.0,3136.3,2.45779255]
["bitfinex","ETHUSD",1767527026153,2.25352313,3137.0,3136.4,1.08177926]
["bitfinex","ETHUSD",1767527026542,2.25352313,3137.0,3136.4,0.836]
["bitfinex","ETHUSD",1767527027770,2.25352313,3137.0,3136.4,3.29379255]
["bitfinex","ETHUSD",1767527028574,0.001,3137.0,3136.4,3.29379255]
["bitfinex","ETHUSD",1767527028775,0.001,3137.0,3136.5,2.45779255]
["bitfinex","ETHUSD",1767527029663,2.25252313,3136.9,3136.4,0.86788368]
["bitfinex","ETHUSD",1767527029863,2.25252313,3136.9,3136.4,0.836]
["bitfinex","ETHUSD",1767527030374,2.25252313,3136.9,3136.4,0.83400001]
["bitfinex","ETHUSD",1767527031172,2.25252313,3136.6,3136.4,0.83400001]
["bitfinex","ETHUSD",1767527031770,0.001,3136.7,3136.4,0.83400001]
["bitfinex","ETHUSD",1767527032789,0.001,3136.7,3136.5,0.33236773]
["bitfinex","ETHUSD",1767527032957,0.001,3136.7,3136.5,2.79016028]
["bitfinex","ETHUSD",1767527036586,0.001,3136.7,3136.5,0.33236773]
["bitfinex","ETHUSD",1767527046600,0.03189807,3137.8,3136.6,2.35619696]
["bitfinex","ETHUSD",1767527046904,2.32483501,3137.7,3136.6,2.35419697]
["bitfinex","ETHUSD",1767527047075,2.32383501,3137.5,3136.6,2.35419697]
["bitfinex","ETHUSD",1767527048497,2.32383501,3137.3,3135.9,2.35619696]
["bitfinex","ETHUSD",1767527048689,2.32383501,3137.1,3136.0,0.86788775]
["bitfinex","ETHUSD",1767527049613,2.32383501,3137.1,3136.0,3.22408471]
["bitfinex","ETHUSD",1767527052785,2.32383501,3137.1,3136.1,2.35619696]
["bitfinex","ETHUSD",1767527055701,2.32383501,3137.1,3136.3,0.002]
["bitfinex","ETHUSD",1767527055902,2.32383501,3136.9,3136.3,0.002]
["bitfinex","ETHUSD",1767527059028,2.32383501,3136.9,3136.0,0.86988775]
["bitfinex","ETHUSD",1767527059220,2.32383501,3136.9,3136.1,2.35619696]
["bitfinex","ETHUSD",1767527064748,0.001,3137.2,3136.1,2.35619696]
["bitfinex","ETHUSD",1767527065119,2.32483501,3137.2,3136.1,2.35619696]
["bitfinex","ETHUSD",1767527065326,2.55950832,3137.1,3136.1,2.67880543]
["bitfinex","ETHUSD",1767527067452,2.55950832,3137.1,3136.3,2.35619696]
["bitfinex","ETHUSD",1767527068758,0.001,3136.8,3136.3,2.35619696]
["bitfinex","ETHUSD",1767527080179,0.001,3136.5,3136.3,2.35619696]
["bitfinex","ETHUSD",1767527080384,0.001,3136.5,3136.1,2.65711987]
["bitfinex","ETHUSD",1767527080559,0.001,3136.5,3136.2,0.34951199]
["bitfinex","ETHUSD",1767527087459,0.001,3136.5,3136.2,2.68402339]
["bitfinex","ETHUSD",1767527092080,0.001,3136.5,3136.2,2.71590911]
["bitfinex","ETHUSD",1767527096702,0.001,3136.8,3136.3,2.3345114]
["bitfinex","ETHUSD",1767527102926,2.41531872,3136.8,3136.2,0.38139771]
["bitfinex","ETHUSD",1767527103233,2.41531872,3136.5,3136.0,0.838]
["bitfinex","ETHUSD",1767527103404,2.41531872,3136.5,3135.4,2.3950887]
["bitfinex","ETHUSD",1767527103617,2.41531872,3136.5,3135.1,2.3950887]
["bitfinex","ETHUSD",1767527104007,2.41531872,3136.5,3135.1,2.4269856]
["bitfinex","ETHUSD",1767527111022,2.44721679,3136.5,3135.1,2.4269856]
["bitfinex","ETHUSD",1767527111312,2.44721679,3136.5,3135.3,2.3950887]
["bitfinex","ETHUSD",1767527111640,2.44721679,3136.5,3135.3,2.42698357]
["bitfinex","ETHUSD",1767527112010,2.41531872,3136.5,3135.3,2.42698357]
["bitfinex","ETHUSD",1767527112817,2.41531872,3136.5,3135.5,2.3950887]
["bitfinex","ETHUSD",1767527113042,2.41531872,3136.5,3135.7,2.3950887]
["bitfinex","ETHUSD",1767527115256,0.001,3136.2,3135.7,2.3950887]
["bitfinex","ETHUSD",1767527115555,0.001,3136.2,3135.7,2.63778675]
["bitfinex","ETHUSD",1767527119831,0.001,3136.2,3135.8,2.42697848]
["bitfinex","ETHUSD",1767527121457,0.001,3136.2,3135.8,0.03188978]
["bitfinex","ETHUSD",1767527121662,0.001,3136.2,3135.6,2.3950887]
["bitfinex","ETHUSD",1767527127778,0.001,3136.2,3135.9,0.002]
["bitfinex","ETHUSD",1767527127963,2.41531872,3136.5,3135.9,1e-08]
["bitfinex","ETHUSD",1767527133886,0.001,3136.5,3135.9,2.50486521]
["bitfinex","ETHUSD",1767527134091,0.001,3136.5,3135.9,2.50286522]
["bitfinex","ETHUSD",1767527134684,2.37143402,3136.5,3135.9,0.23950887]
["bitfinex","ETHUSD",1767527134872,2.37143402,3136.5,3135.6,2.26535633]
["bitfinex","ETHUSD",1767527139492,2.37143402,3136.5,3135.9,0.002]
["bitfinex","ETHUSD",1767527139685,0.001,3136.2,3135.9,0.002]
["bitfinex","ETHUSD",1767527140890,0.001,3136.2,3135.9,2.26735633]
["bitfinex","ETHUSD",1767527142801,0.001,3136.2,3136.0,2.29724408]
["bitfinex","ETHUSD",1767527143095,0.001,3136.2,3136.1,2.49528074]
["bitfinex","ETHUSD",1767527149211,0.001,3136.2,3136.1,0.22992441]
["bitfinex","ETHUSD",1767527155303,0.001,3136.2,3135.9,2.26735633]
["bitfinex","ETHUSD",1767527155899,0.001,3136.2,3135.9,0.002]
["bitfinex","ETHUSD",1767527156797,2.37143402,3136.2,3135.9,0.002]
["bitfinex","ETHUSD",1767527157103,2.37143402,3136.2,3135.9,1e-08]
["bitfinex","ETHUSD",1767527158100,0.001,3136.2,3135.9,1e-08]
["bitfinex","ETHUSD",1767527158802,0.001,3136.2,3135.9,2.26535634]
["bitfinex","ETHUSD",1767527159586,0.001,3136.2,3135.9,2.26335635]
["bitfinex","ETHUSD",1767527159787,0.001,3136.2,3135.9,2.48969199]
["bitfinex","ETHUSD",1767527165499,0.001,3136.2,3136.0,0.03188775]
["bitfinex","ETHUSD",1767527165825,0.001,3136.2,3135.9,2.48969199]
["bitfinex","ETHUSD",1767527166725,0.001,3136.2,3135.9,2.487692]
["bitfinex","ETHUSD",1767527167107,0.001,3136.2,3136.0,2.32863005]
["bitfinex","ETHUSD",1767527167426,0.001,3136.2,3136.1,0.25549657]
["bitfinex","ETHUSD",1767527167600,0.001,3136.2,3136.1,0.25349658]
["bitfinex","ETHUSD",1767527183454,2.44706159,3136.2,3135.5,0.002]
["bitfinex","ETHUSD",1767527183656,0.001,3136.2,3135.8,4.929875]
["bitfinex","ETHUSD",1767527183961,0.001,3136.2,3136.0,2.2967423]
["bitfinex","ETHUSD",1767527184158,0.001,3136.2,3136.0,2.52960541]
["bitfinex","ETHUSD",1767527185566,0.001,3136.2,3136.0,2.2967423]
["bitfinex","ETHUSD",1767527197079,0.001,3136.2,3135.8,2.43403998]
["bitfinex","ETHUSD",1767527201077,0.001,3136.2,3136.1,0.002]
["bitfinex","ETHUSD",1767527212290,0.001,3136.2,3136.1,1e-08]
["bitfinex","ETHUSD",1767527212494,2.49002241,3136.2,3136.1,1e-08]
["bitfinex","ETHUSD",1767527212710,0.001,3136.2,3136.1,1e-08]
["bitfinex","ETHUSD",1767527219211,0.001,3136.2,3136.1,2.43403999]
["bitfinex","ETHUSD",1767527220804,0.001,3136.2,3136.1,1e-08]
["bitfinex","ETHUSD",1767527221100,0.001,3136.5,3136.1,2.34559201]
["bitfinex","ETHUSD",1767527221295,0.001,3136.5,3136.2,2.54826448]
["bitfinex","ETHUSD",1767527223206,0.001,3136.5,3136.2,0.2345592]
["bitfinex","ETHUSD",1767527224821,0.001,3136.5,3136.1,1e-08]
["bitfinex","ETHUSD",1767527224822,2.39350255,3136.5,3136.1,1e-08]
["bitfinex","ETHUSD",1767527225910,0.001,3136.2,3136.1,1e-08]
["bitfinex","ETHUSD",1767527236255,2.39350255,3136.2,3136.1,1e-08]
["bitfinex","ETHUSD",1767527242924,0.001,3136.2,3136.1,1e-08]
["bitfinex","ETHUSD",1767527248756,2.39350255,3136.2,3136.1,1e-08]
["bitfinex","ETHUSD",1767527249462,0.001,3136.2,3136.1,1e-08]
["bitfinex","ETHUSD",1767527255454,2.25291262,3136.2,3136.1,1e-08]
["bitfinex","ETHUSD",1767527259190,0.001,3136.2,3136.1,1e-08]
["bitfinex","ETHUSD",1767527267983,2.25291262,3136.2,3136.1,1e-08]
["bitfinex","ETHUSD",1767527268163,0.001,3136.2,3136.1,1e-08]
["bitfinex","ETHUSD",1767527282249,0.001,3136.5,3136.1,1e-08]
["bitfinex","ETHUSD",1767527282548,2.31973257,3136.8,3136.2,0.23453581]
["bitfinex","ETHUSD",1767527282711,2.31973257,3136.8,3136.2,2.57989389]
["bitfinex","ETHUSD",1767527283428,0.001,3136.8,3136.2,2.57989389]
["bitfinex","ETHUSD",1767527285408,0.001,3136.8,3136.2,2.61177961]
["bitfinex","ETHUSD",1767527285607,0.001,3136.8,3136.3,2.60653604]
["bitfinex","ETHUSD",1767527295666,0.001,3136.8,3136.4,2.37724176]
["bitfinex","ETHUSD",1767527295839,0.001,3136.5,3136.4,2.34335809]
["bitfinex","ETHUSD",1767527298553,0.001,3136.8,3136.5,2.34535808]
["bitfinex","ETHUSD",1767527298731,0.001,3136.8,3136.5,2.60601168]
["bitfinex","ETHUSD",1767527303854,0.001,3137.2,3136.7,2.34535808]
["bitfinex","ETHUSD",1767527306642,0.001,3137.2,3136.8,0.03187962]
["bitfinex","ETHUSD",1767527306837,0.001,3137.2,3136.8,2.34535808]
["bitfinex","ETHUSD",1767527307665,0.001,3136.9,3136.8,2.34535808]
["bitfinex","ETHUSD",1767527307942,0.001,3136.9,3136.8,2.57989389]
["bitfinex","ETHUSD",1767527310368,0.001,3136.9,3136.8,0.23453581]
["bitfinex","ETHUSD",1767527313371,0.001,3137.7,3136.8,2.62032257]
["bitfinex","ETHUSD",1767527313572,2.47485604,3137.7,3136.8,2.62032257]
["bitfinex","ETHUSD",1767527315647,0.03189807,3137.6,3136.8,0.23453581]
["bitfinex","ETHUSD",1767527315848,0.03189807,3137.6,3136.6,2.38578676]
["bitfinex","ETHUSD",1767527315849,2.47385604,3137.5,3136.6,2.38578676]
["bitfinex","ETHUSD",1767527316064,2.47385604,3137.3,3136.3,3.87]
["bitfinex","ETHUSD",1767527319172,2.47385604,3137.3,3136.4,2.38578676]
["bitfinex","ETHUSD",1767527319472,0.001,3137.0,3136.4,2.38578676]
["bitfinex","ETHUSD",1767527324275,0.001,3137.0,3136.6,2.38578676]
["bitfinex","ETHUSD",1767527325679,0.001,3137.0,3136.6,2.38378677]
["bitfinex","ETHUSD",1767527325880,2.47385604,3137.6,3136.8,2.38578676]
["bitfinex","ETHUSD",1767527327567,0.001,3137.7,3136.8,2.38578676]
["bitfinex","ETHUSD",1767527328885,2.47485604,3137.7,3136.8,2.38578676]
["bitfinex","ETHUSD",1767527331575,0.001,3137.4,3136.8,2.38578676]
["bitfinex","ETHUSD",1767527333495,2.47485604,3137.4,3136.7,0.23837868]
["bitfinex","ETHUSD",1767527333696,2.72553145,3137.4,3136.6,0.002]
["bitfinex","ETHUSD",1767527335508,2.47485604,3137.4,3136.6,0.002]
["bitfinex","ETHUSD",1767527335867,2.47485604,3137.4,3136.6,2.38778676]
["bitfinex","ETHUSD",1767527339268,2.47485604,3137.4,3136.6,0.002]
["bitfinex","ETHUSD",1767527341600,2.47485604,3137.4,3136.6,2.26915474]
["bitfinex","ETHUSD",1767527342387,0.001,3137.4,3136.6,2.26915474]
["bitfinex","ETHUSD",1767527343195,0.001,3137.4,3136.8,2.26715474]
["bitfinex","ETHUSD",1767527343395,0.001,3137.4,3136.8,2.26515475]
["bitfinex","ETHUSD",1767527343600,0.001,3137.4,3136.9,0.002]
["bitfinex","ETHUSD",1767527343906,0.001,3137.1,3136.9,0.002]
["bitfinex","ETHUSD",1767527353135,0.001,3137.1,3136.9,1e-08]
["bitfinex","ETHUSD",1767527354233,2.39501113,3137.1,3136.9,1e-08]
["bitfinex","ETHUSD",1767527361641,0.001,3137.1,3136.9,1e-08]
["bitfinex","ETHUSD",1767527362507,0.001,3137.1,3136.9,2.26715475]
["bitfinex","ETHUSD",1767527362707,0.001,3137.1,3136.9,2.26515476]
["bitfinex","ETHUSD",1767527367234,0.001,3137.1,3136.9,2.26315477]
["bitfinex","ETHUSD",1767527373942,0.001,3137.1,3136.9,2.26115478]
["bitfinex","ETHUSD",1767527378440,0.001,3137.4,3137.1,2.3448277]
["bitfinex","ETHUSD",1767527378614,0.001,3137.4,3137.1,2.34282771]
["bitfinex","ETHUSD",1767527380223,0.001,3137.4,3137.1,2.34082772]
["bitfinex","ETHUSD",1767527380645,0.001,3137.4,3137.1,2.33882773]
["bitfinex","ETHUSD",1767527381043,0.001,3137.4,3136.7,2.3448277]
["bitfinex","ETHUSD",1767527381232,2.35976011,3137.4,3136.7,2.66321047]
["bitfinex","ETHUSD",1767527383349,0.001,3137.4,3136.7,2.66321047]
["bitfinex","ETHUSD",1767527391532,0.001,3137.1,3136.7,2.66321047]
["bitfinex","ETHUSD",1767527400968,2.40408954,3137.1,3136.7,0.31838277]
["bitfinex","ETHUSD",1767527401265,2.40408954,3137.1,3136.6,0.002]
["bitfinex","ETHUSD",1767527403539,2.40408954,3137.1,3137.0,0.002]
["bitfinex","ETHUSD",1767527403743,2.40408954,3137.1,3136.6,0.002]
["bitfinex","ETHUSD",1767527404770,2.40408954,3137.1,3136.3,0.002]
["bitfinex","ETHUSD",1767527405081,2.40308954,3137.0,3136.2,2.49148017]
["bitfinex","ETHUSD",1767527405374,2.40308954,3137.0,3136.1,1e-08]
["bitfinex","ETHUSD",1767527407470,2.40308954,3136.8,3135.5,0.002]
["bitfinex","ETHUSD",1767527407642,2.40308954,3136.6,3135.5,0.002]
["bitfinex","ETHUSD",1767527412575,2.40308954,3136.4,3135.5,0.002]
["bitfinex","ETHUSD",1767527412784,2.40308954,3136.2,3135.5,0.002]
["bitfinex","ETHUSD",1767527413075,3.23908954,3136.2,3135.5,0.002]
["bitfinex","ETHUSD",1767527413658,2.40308954,3136.2,3135.5,0.002]
["bitfinex","ETHUSD",1767527413859,3.23908954,3136.2,3135.5,0.002]
["bitfinex","ETHUSD",1767527414180,2.40308954,3136.2,3135.5,0.002]
["bitfinex","ETHUSD",1767527414379,0.26465883,3136.1,3135.5,0.002]
["bitfinex","ETHUSD",1767527415052,0.26465883,3136.1,3135.8,0.002]
["bitfinex","ETHUSD",1767527416053,0.2965569,3136.1,3135.8,0.002]
["bitfinex","ETHUSD",1767527416560,2.69964644,3136.1,3135.8,0.002]
["bitfinex","ETHUSD",1767527416876,2.69964644,3136.1,3135.5,0.002]
["bitfinex","ETHUSD",1767527417080,2.40308954,3135.9,3135.5,0.002]
["bitfinex","ETHUSD",1767527425094,0.03189807,3135.8,3135.5,0.002]
["bitfinex","ETHUSD",1767527427093,2.43498761,3135.9,3135.5,0.002]
["bitfinex","ETHUSD",1767527427275,2.43498761,3135.9,3135.8,0.002]
["bitfinex","ETHUSD",1767527428592,0.03189807,3135.9,3135.8,0.002]
["bitfinex","ETHUSD",1767527428768,0.3943533,3135.9,3135.8,0.002]
["bitfinex","ETHUSD",1767527429092,2.79744284,3135.9,3135.8,0.002]
["bitfinex","ETHUSD",1767527429297,2.79744284,3135.9,3134.7,0.83638494]
["bitfinex","ETHUSD",1767527429499,2.40308954,3135.8,3134.9,2.49148017]
["bitfinex","ETHUSD",1767527429700,0.03189807,3135.7,3134.9,2.49148017]
["bitfinex","ETHUSD",1767527430309,2.46974914,3135.7,3134.9,2.49148017]
["bitfinex","ETHUSD",1767527436587,0.03189807,3135.7,3134.9,2.49148017]
["bitfinex","ETHUSD",1767527436783,0.03189807,3135.8,3134.9,2.49148017]
["bitfinex","ETHUSD",1767527437578,0.03189807,3135.9,3134.9,2.49148017]
["bitfinex","ETHUSD",1767527437808,0.03189807,3135.9,3135.1,2.48628198]
["bitfinex","ETHUSD",1767527438998,0.03189807,3136.0,3135.1,2.48628198]
["bitfinex","ETHUSD",1767527439606,0.001,3135.6,3135.1,2.48628198]
["bitfinex","ETHUSD",1767527462739,0.001,3135.3,3135.1,2.48628198]
["bitfinex","ETHUSD",1767527469973,2.35979769,3135.3,3135.0,0.24914802]
["bitfinex","ETHUSD",1767527470269,2.35979769,3135.3,3134.8,0.836]
["bitfinex","ETHUSD",1767527470471,0.001,3135.3,3134.9,2.3204001]
["bitfinex","ETHUSD",1767527472947,0.001,3135.3,3135.1,2.3204001]
["bitfinex","ETHUSD",1767527473469,0.001,3135.3,3135.2,2.35229599]
["bitfinex","ETHUSD",1767527473673,0.001,3135.6,3135.2,0.03189589]
["bitfinex","ETHUSD",1767527473880,0.001,3135.6,3135.0,0.03189792]
["bitfinex","ETHUSD",1767527473881,2.35979769,3135.6,3135.0,0.03189792]
["bitfinex","ETHUSD",1767527474175,2.35979769,3135.6,3135.1,0.2352298]
["bitfinex","ETHUSD",1767527475075,2.35979769,3135.6,3134.9,0.03189792]
["bitfinex","ETHUSD",1767527476682,2.35979769,3135.6,3134.8,0.836]
["bitfinex","ETHUSD",1767527477164,0.001,3135.6,3134.9,2.3204001]
["bitfinex","ETHUSD",1767527477364,0.001,3135.6,3134.9,2.35229903]
["bitfinex","ETHUSD",1767527486067,0.001,3135.6,3135.2,0.002]
["bitfinex","ETHUSD",1767527486268,0.001,3135.3,3135.2,0.002]
["bitfinex","ETHUSD",1767527486468,2.35979769,3135.6,3135.2,0.002]
["bitfinex","ETHUSD",1767527486668,2.35979769,3135.6,3134.9,0.002]
["bitfinex","ETHUSD",1767527486998,0.001,3135.6,3135.0,2.7943901]
["bitfinex","ETHUSD",1767527487302,0.001,3135.6,3135.1,3.1564001]
["bitfinex","ETHUSD",1767527488699,0.001,3135.6,3135.1,0.836]
["bitfinex","ETHUSD",1767527489200,2.35979769,3135.6,3135.1,0.836]
["bitfinex","ETHUSD",1767527490726,2.35979769,3135.6,3135.0,0.47399]
["bitfinex","ETHUSD",1767527492118,2.35979769,3135.6,3135.0,2.82072483]
["bitfinex","ETHUSD",1767527492318,2.35979769,3135.6,3135.1,0.36587248]
["bitfinex","ETHUSD",1767527494821,2.35979769,3135.6,3135.0,2.34673483]
["bitfinex","ETHUSD",1767527496224,2.35979769,3135.6,3134.9,0.002]
["bitfinex","ETHUSD",1767527498698,2.35979769,3135.6,3135.2,0.002]
["bitfinex","ETHUSD",1767527498896,2.386576,3135.3,3135.2,0.002]
["bitfinex","ETHUSD",1767527500531,2.386576,3135.3,3134.7,0.00038494]
["bitfinex","ETHUSD",1767527500727,2.6252336,3135.3,3134.5,0.00038494]
["bitfinex","ETHUSD",1767527504131,2.6252336,3135.3,3134.5,2.40144916]
["bitfinex","ETHUSD",1767527504723,2.65713167,3135.3,3134.5,2.40144916]
["bitfinex","ETHUSD",1767527507344,0.2396576,3135.3,3134.5,2.40144916]
["bitfinex","ETHUSD",1767527507537,0.001,3135.3,3134.7,2.40106422]
["bitfinex","ETHUSD",1767527509644,2.386576,3135.3,3134.7,2.40106422]
["bitfinex","ETHUSD",1767527509943,2.386576,3135.3,3134.5,0.00038494]
["bitfinex","ETHUSD",1767527510464,2.385576,3135.1,3134.5,0.00038494]
["bitfinex","ETHUSD",1767527510922,2.385576,3135.1,3135.0,0.002]
["bitfinex","ETHUSD",1767527511123,2.6242336,3135.1,3135.0,0.002]
["bitfinex","ETHUSD",1767527512333,2.385576,3135.1,3135.0,0.002]
["bitfinex","ETHUSD",1767527516680,2.385576,3135.1,3134.5,0.00038494]
["bitfinex","ETHUSD",1767527516974,0.001,3135.3,3134.5,0.00038494]
["bitfinex","ETHUSD",1767527517178,2.385576,3135.2,3134.5,0.00038494]
["bitfinex","ETHUSD",1767527517745,2.41747407,3135.1,3134.2,0.002]
["bitfinex","ETHUSD",1767527518056,2.65613167,3135.1,3134.2,0.002]
["bitfinex","ETHUSD",1767527523467,2.65613167,3135.1,3133.5,0.836]
["bitfinex","ETHUSD",1767527523668,2.41371592,3134.7,3133.7,2.31750118]
["bitfinex","ETHUSD",1767527523887,2.41371592,3134.5,3134.1,0.002]
["bitfinex","ETHUSD",1767527524074,2.41371592,3134.5,3133.5,0.836]
["bitfinex","ETHUSD",1767527524392,2.41371592,3134.5,3133.6,2.31950118]
["bitfinex","ETHUSD",1767527524692,2.41371592,3134.5,3133.7,2.6330513]
["bitfinex","ETHUSD",1767527526472,0.03289807,3134.8,3133.7,2.6330513]
["bitfinex","ETHUSD",1767527526778,2.41371592,3134.7,3133.7,2.6330513]
["bitfinex","ETHUSD",1767527526985,0.03189807,3134.6,3133.7,2.6330513]
["bitfinex","ETHUSD",1767527530023,0.03189807,3134.6,3133.9,2.31750118]
["bitfinex","ETHUSD",1767527535305,2.44561399,3134.6,3133.9,2.31750118]
["bitfinex","ETHUSD",1767527535511,2.44561399,3134.6,3133.7,2.6330513]
["bitfinex","ETHUSD",1767527535806,2.44561399,3134.6,3133.9,0.002]
["bitfinex","ETHUSD",1767527536202,0.001,3134.3,3133.9,0.002]
["bitfinex","ETHUSD",1767527536401,0.001,3134.3,3133.9,0.26550513]
["bitfinex","ETHUSD",1767527536601,0.001,3134.3,3133.9,0.002]
["bitfinex","ETHUSD",1767527536913,0.03289807,3134.3,3133.9,0.002]
["bitfinex","ETHUSD",1767527539715,2.41371592,3134.4,3133.9,0.002]
["bitfinex","ETHUSD",1767527539885,2.41371592,3134.7,3133.9,2.31950118]
["bitfinex","ETHUSD",1767527540084,2.97418823,3134.7,3133.9,2.31950118]
["bitfinex","ETHUSD",1767527543018,5.60391562,3134.6,3134.0,3.19081046]
["bitfinex","ETHUSD",1767527543397,2.41371592,3134.5,3133.9,5.5103996]
["bitfinex","ETHUSD",1767527543598,2.41371592,3134.5,3133.9,3.19289842]
["bitfinex","ETHUSD",1767527544797,2.41371592,3134.5,3132.9,0.002]
["bitfinex","ETHUSD",1767527545006,6.38223186,3133.7,3132.9,0.002]
["bitfinex","ETHUSD",1767527545227,2.41371592,3133.5,3132.9,0.002]
["bitfinex","ETHUSD",1767527545722,2.41371592,3133.5,3132.7,2.31750118]
["bitfinex","ETHUSD",1767527545905,2.41371592,3133.5,3132.8,0.0637562]
["bitfinex","ETHUSD",1767527546301,0.837,3133.4,3132.8,0.0137562]
["bitfinex","ETHUSD",1767527546522,3.19105774,3133.8,3133.0,0.0637562]
["bitfinex","ETHUSD",1767527546706,3.25071592,3133.7,3133.0,2.38125738]
["bitfinex","ETHUSD",1767527547228,5.60485381,3133.7,3133.0,2.31750118]
["bitfinex","ETHUSD",1767527547431,3.25071592,3133.6,3133.0,2.31750118]
["bitfinex","ETHUSD",1767527548137,3.25071592,3133.6,3132.9,3.19192845]
["bitfinex","ETHUSD",1767527548312,3.25071592,3133.6,3132.8,2.33125738]
["bitfinex","ETHUSD",1767527548313,3.0579013,3133.5,3132.8,5.52327815]
["bitfinex","ETHUSD",1767527548699,3.0579013,3133.5,3133.3,0.002]
["bitfinex","ETHUSD",1767527549723,3.25071592,3133.5,3133.3,0.002]
["bitfinex","ETHUSD",1767527549927,2.58017382,3133.9,3133.4,0.0637562]
["bitfinex","ETHUSD",1767527550228,0.1664579,3133.9,3133.4,2.31750118]
["bitfinex","ETHUSD",1767527550659,5.48583121,3134.0,3133.4,2.31750118]
["bitfinex","ETHUSD",1767527550816,5.48583121,3134.0,3133.1,2.35010891]
["bitfinex","ETHUSD",1767527551152,6.3534764,3134.0,3133.1,2.35010891]
["bitfinex","ETHUSD",1767527551350,3.16262715,3134.0,3133.3,2.35010891]
["bitfinex","ETHUSD",1767527551552,2.29498196,3134.2,3133.3,2.35010891]
["bitfinex","ETHUSD",1767527552136,0.56039156,3134.4,3133.3,2.35010891]
["bitfinex","ETHUSD",1767527552137,0.837,3134.1,3133.3,2.35010891]
["bitfinex","ETHUSD",1767527552365,2.29498196,3134.1,3133.3,2.35010891]
["bitfinex","ETHUSD",1767527552857,0.837,3134.2,3133.3,2.35010891]
["bitfinex","ETHUSD",1767527553439,0.56039156,3134.4,3133.5,2.28133325]
["bitfinex","ETHUSD",1767527553671,0.56039156,3134.4,3133.4,6.41475711]
["bitfinex","ETHUSD",1767527553672,0.837,3134.4,3133.7,2.28133325]
["bitfinex","ETHUSD",1767527553837,2.29399761,3134.5,3133.7,2.28133325]
["bitfinex","ETHUSD",1767527554039,2.29399761,3134.3,3133.5,2.28133325]
["bitfinex","ETHUSD",1767527554253,0.837,3134.5,3133.5,2.28133325]
["bitfinex","ETHUSD",1767527555069,6.04464701,3134.7,3133.5,2.28133325]
["bitfinex","ETHUSD",1767527555275,4.05456487,3134.6,3133.5,2.28133325]
["bitfinex","ETHUSD",1767527555476,3.21756487,3134.6,3133.7,2.28133325]
["bitfinex","ETHUSD",1767527555675,0.837,3134.5,3133.7,2.28133325]
["bitfinex","ETHUSD",1767527557673,0.837,3134.5,3133.8,3.1910141]
["bitfinex","ETHUSD",1767527557879,2.29399761,3134.4,3133.5,3.19127311]
["bitfinex","ETHUSD",1767527558061,2.29399761,3134.3,3133.5,3.19127311]
["bitfinex","ETHUSD",1767527558257,2.29399761,3134.3,3133.1,2.28133325]
["bitfinex","ETHUSD",1767527558943,2.29399761,3134.3,3133.5,3.19125306]
["bitfinex","ETHUSD",1767527559467,2.29399761,3134.3,3133.4,3.19137747]
["bitfinex","ETHUSD",1767527559656,2.29399761,3134.1,3133.4,2.28133325]
["bitfinex","ETHUSD",1767527559971,2.29399761,3134.1,3133.4,5.4727547]
["bitfinex","ETHUSD",1767527560171,0.3018477,3134.2,3133.5,2.28133325]
["bitfinex","ETHUSD",1767527561348,0.3028477,3134.2,3133.5,2.28133325]
["bitfinex","ETHUSD",1767527561745,2.59684531,3134.2,3133.5,5.47262635]
["bitfinex","ETHUSD",1767527561941,0.34338453,3134.1,3133.5,5.47262635]
["bitfinex","ETHUSD",1767527562373,0.34338453,3134.1,3133.5,8.66394596]
["bitfinex","ETHUSD",1767527562747,0.34338453,3134.1,3133.5,6.38261271]
["bitfinex","ETHUSD",1767527562948,1.1398477,3134.2,3133.6,2.28133325]
["bitfinex","ETHUSD",1767527563374,0.3028477,3134.2,3133.6,2.28133325]
["bitfinex","ETHUSD",1767527564474,0.3028477,3134.2,3133.7,5.47244918]
["bitfinex","ETHUSD",1767527564673,2.29399761,3134.1,3133.4,2.28133325]
["bitfinex","ETHUSD",1767527564882,0.57874559,3134.0,3133.5,3.19126796]
["bitfinex","ETHUSD",1767527565084,3.13099761,3134.1,3133.5,3.19126796]
["bitfinex","ETHUSD",1767527566578,2.29399761,3134.0,3133.1,2.28133325]
["bitfinex","ETHUSD",1767527566757,2.29399761,3134.0,3133.1,5.47302738]
["bitfinex","ETHUSD",1767527567465,2.29399761,3134.0,3133.4,3.1913988]
["bitfinex","ETHUSD",1767527567662,0.31309976,3133.9,3133.4,3.1913988]
["bitfinex","ETHUSD",1767527568051,0.31309976,3133.9,3133.5,2.28133325]
["bitfinex","ETHUSD",1767527568374,0.3028477,3134.2,3133.5,2.28133325]
["bitfinex","ETHUSD",1767527568580,1.1398477,3134.2,3133.7,2.28133325]
["bitfinex","ETHUSD",1767527568781,0.838,3134.2,3133.7,2.28133325]
["bitfinex","ETHUSD",1767527569095,4.02863696,3134.2,3133.7,2.28133325]
["bitfinex","ETHUSD",1767527569291,0.838,3134.2,3133.7,2.28133325]
["bitfinex","ETHUSD",1767527569591,0.001,3134.2,3133.7,2.28133325]
["bitfinex","ETHUSD",1767527569881,0.31915407,3134.1,3133.7,2.28133325]
["bitfinex","ETHUSD",1767527571260,0.31915407,3134.1,3133.7,5.47242619]
["bitfinex","ETHUSD",1767527571572,0.001,3134.2,3133.7,2.28133325]
["bitfinex","ETHUSD",1767527572587,0.001,3134.2,3133.7,5.47239732]
["bitfinex","ETHUSD",1767527573082,0.001,3134.2,3133.7,2.28133325]
["bitfinex","ETHUSD",1767527573277,0.001,3134.2,3133.7,5.47241458]
["bitfinex","ETHUSD",1767527574884,0.001,3134.2,3133.7,2.28133325]
["bitfinex","ETHUSD",1767527575088,0.001,3134.2,3133.7,5.47244235]
["bitfinex","ETHUSD",1767527575263,0.31419976,3134.2,3133.7,2.28133325]
["bitfinex","ETHUSD",1767527575695,0.31419976,3134.2,3133.7,5.47243544]
["bitfinex","ETHUSD",1767527576683,2.60819737,3134.2,3133.7,3.19110219]
["bitfinex","ETHUSD",1767527577380,2.60819737,3134.2,3133.6,2.28133325]
["bitfinex","ETHUSD",1767527578694,2.29499761,3134.2,3133.6,2.28133325]
["bitfinex","ETHUSD",1767527579374,0.001,3134.2,3133.7,5.47244918]
["bitfinex","ETHUSD",1767527581486,0.001,3134.2,3133.7,8.66356511]
["bitfinex","ETHUSD",1767527583369,0.001,3134.2,3133.8,2.42077889]
["bitfinex","ETHUSD",1767527583593,0.001,3134.2,3133.9,2.42077889]
["bitfinex","ETHUSD",1767527585095,2.38431567,3134.2,3133.5,3.19126694]
["bitfinex","ETHUSD",1767527585399,2.38431567,3134.2,3133.5,5.61204583]
["bitfinex","ETHUSD",1767527585997,2.38431567,3134.2,3133.6,2.42077889]
["bitfinex","ETHUSD",1767527586692,0.001,3134.2,3133.6,2.42077889]
["bitfinex","ETHUSD",1767527587196,2.38431567,3134.2,3133.6,2.42077889]
["bitfinex","ETHUSD",1767527587569,0.001,3134.2,3133.6,2.42077889]
["bitfinex","ETHUSD",1767527587800,0.001,3134.2,3133.7,2.42077889]
["bitfinex","ETHUSD",1767527588302,0.001,3134.2,3133.8,2.42077889]
["bitfinex","ETHUSD",1767527590403,0.001,3134.2,3134.0,2.42077889]
["bitfinex","ETHUSD",1767527590785,0.001,3134.2,3133.9,3.19091228]
["bitfinex","ETHUSD",1767527590981,3.19102329,3134.8,3134.2,2.42077889]
["bitfinex","ETHUSD",1767527590982,0.001,3134.8,3134.2,2.42077889]
["bitfinex","ETHUSD",1767527591202,0.3200946,3134.8,3134.2,2.41877889]
["bitfinex","ETHUSD",1767527592276,0.001,3134.8,3134.3,2.42077889]
["bitfinex","ETHUSD",1767527594385,0.001,3134.8,3134.5,2.42077889]
["bitfinex","ETHUSD",1767527594588,2.38331567,3135.2,3134.4,6.38080652]
["bitfinex","ETHUSD",1767527594790,0.001,3135.3,3134.5,2.42077889]
["bitfinex","ETHUSD",1767527595085,0.001,3135.3,3134.4,9.57120978]
["bitfinex","ETHUSD",1767527595086,0.001,3135.3,3134.7,2.42077889]
["bitfinex","ETHUSD",1767527596306,0.001,3135.3,3134.9,2.42077889]
["bitfinex","ETHUSD",1767527597003,0.001,3135.0,3134.9,2.42077889]
["bitfinex","ETHUSD",1767527597187,2.38331567,3135.2,3134.8,6.37999234]
["bitfinex","ETHUSD",1767527597383,2.38331567,3135.2,3134.8,7.13791146]
["bitfinex","ETHUSD",1767527598007,1.08275649,3135.7,3134.8,9.55869035]
["bitfinex","ETHUSD",1767527598209,0.24737341,3135.6,3134.8,9.55869035]
["bitfinex","ETHUSD",1767527598383,4.02446856,3135.7,3134.9,2.42077889]
["bitfinex","ETHUSD",1767527598788,0.24737341,3135.6,3134.6,2.42077889]
["bitfinex","ETHUSD",1767527598987,0.24737341,3135.5,3134.6,2.42077889]
["bitfinex","ETHUSD",1767527599409,0.24737341,3135.5,3134.7,2.42077889]
["bitfinex","ETHUSD",1767527599911,0.24737341,3135.5,3134.7,5.61087161]
["bitfinex","ETHUSD",1767527600612,0.24737341,3135.3,3134.7,2.42077889]
["bitfinex","ETHUSD",1767527601112,0.24737341,3135.3,3134.7,5.61083227]
["bitfinex","ETHUSD",1767527602988,0.24737341,3135.3,3134.7,2.42077889]
["bitfinex","ETHUSD",1767527603200,3.43686837,3135.3,3134.7,2.42077889]
["bitfinex","ETHUSD",1767527604322,0.24737341,3135.3,3134.7,2.42077889]
["bitfinex","ETHUSD",1767527605331,3.18942268,3135.4,3134.7,2.42077889]
["bitfinex","ETHUSD",1767527605332,3.43665741,3135.5,3134.7,2.42077889]
["bitfinex","ETHUSD",1767527605545,0.70283171,3135.4,3134.7,2.42077889]
["bitfinex","ETHUSD",1767527605819,0.95020512,3135.4,3134.7,2.42077889]
["bitfinex","ETHUSD",1767527607713,3.18948744,3135.3,3134.7,2.42077889]
["bitfinex","ETHUSD",1767527608103,4.13962758,3135.4,3134.7,5.61087036]
["bitfinex","ETHUSD",1767527608287,3.43679587,3135.4,3134.7,5.61087036]
["bitfinex","ETHUSD",1767527609115,3.43679587,3135.4,3135.0,0.002]
["bitfinex","ETHUSD",1767527610622,0.24737341,3135.3,3134.6,0.002]
["bitfinex","ETHUSD",1767527610922,0.24537341,3135.1,3134.6,0.002]
["bitfinex","ETHUSD",1767527612740,6.62495873,3135.0,3134.6,0.002]
["bitfinex","ETHUSD",1767527612942,6.62495873,3135.0,3133.9,5.47268572]
["bitfinex","ETHUSD",1767527612943,0.24537341,3134.8,3133.9,5.47268572]
["bitfinex","ETHUSD",1767527613240,0.24537341,3134.8,3134.0,3.19075828]
["bitfinex","ETHUSD",1767527613800,0.24537341,3134.8,3134.1,3.19068972]
["bitfinex","ETHUSD",1767527614000,0.24537341,3134.8,3134.0,3.1907702]
["bitfinex","ETHUSD",1767527615143,0.24537341,3134.7,3133.8,2.32350204]
["bitfinex","ETHUSD",1767527615335,3.18951746,3135.3,3133.7,0.836]
["bitfinex","ETHUSD",1767527615336,3.18867383,3136.1,3134.1,2.32350204]
["bitfinex","ETHUSD",1767527615627,3.18867383,3136.1,3134.3,2.32350204]
["bitfinex","ETHUSD",1767527615628,0.18375531,3135.9,3134.3,2.32350204]
["bitfinex","ETHUSD",1767527617605,0.18375531,3135.7,3134.4,2.32350204]
["bitfinex","ETHUSD",1767527620248,0.18375531,3135.5,3134.4,2.32350204]
["bitfinex","ETHUSD",1767527620444,0.18375531,3135.5,3134.3,3.19042186]
["bitfinex","ETHUSD",1767527620445,0.18375531,3135.3,3134.2,3.19058504]
["bitfinex","ETHUSD",1767527620743,0.18375531,3135.3,3134.3,2.32350204]
["bitfinex","ETHUSD",1767527621342,0.18375531,3135.3,3134.3,5.51600482]
["bitfinex","ETHUSD",1767527621724,0.18375531,3135.3,3134.3,2.32550204]
["bitfinex","ETHUSD",1767527623062,0.18375531,3135.1,3134.3,5.51598291]
["bitfinex","ETHUSD",1767527623263,0.18375531,3135.1,3134.4,0.55159829]
["bitfinex","ETHUSD",1767527625145,3.18979266,3135.0,3134.4,0.55159829]
["bitfinex","ETHUSD",1767527625346,3.37354797,3135.0,3134.4,0.55159829]
["bitfinex","ETHUSD",1767527625517,3.18979266,3135.0,3134.5,2.32350204]
["bitfinex","ETHUSD",1767527626130,3.18979266,3135.0,3134.5,2.32150204]
["bitfinex","ETHUSD",1767527627329,6.37897488,3135.3,3134.5,2.32150204]
["bitfinex","ETHUSD",1767527627628,7.53549221,3135.3,3134.5,2.32150204]
["bitfinex","ETHUSD",1767527628244,4.34600477,3135.3,3134.6,2.32350204]
["bitfinex","ETHUSD",1767527628449,7.53549221,3135.3,3134.6,2.32350204]
["bitfinex","ETHUSD",1767527633034,7.53549221,3135.3,3134.6,2.32150204]
["bitfinex","ETHUSD",1767527633937,7.53549221,3135.3,3135.0,2.32350204]
["bitfinex","ETHUSD",1767527634261,0.83734922,3135.2,3134.5,2.32350204]
["bitfinex","ETHUSD",1767527634465,0.83734922,3135.2,3134.5,5.51379182]
["bitfinex","ETHUSD",1767527634665,0.83734922,3135.2,3134.6,2.32350204]
["bitfinex","ETHUSD",1767527635170,3.18948744,3135.3,3134.6,5.5136756]
["bitfinex","ETHUSD",1767527635366,3.18948744,3135.3,3134.7,2.32350204]
["bitfinex","ETHUSD",1767527635764,0.001,3135.4,3134.7,2.32350204]
["bitfinex","ETHUSD",1767527640365,3.18948744,3135.3,3134.8,2.44388745]
["bitfinex","ETHUSD",1767527640661,3.18948744,3135.3,3134.6,3.1901426]
["bitfinex","ETHUSD",1767527640872,3.18948744,3135.3,3134.7,2.76290171]
["bitfinex","ETHUSD",1767527642471,8.7872576,3135.3,3134.5,2.44388745]
["bitfinex","ETHUSD",1767527643865,8.7872576,3135.3,3134.6,2.44388745]
["bitfinex","ETHUSD",1767527644386,5.59777016,3135.3,3134.6,2.44388745]
["bitfinex","ETHUSD",1767527645564,0.001,3135.0,3134.6,2.44388745]
["bitfinex","ETHUSD",1767527646947,0.001,3135.0,3134.7,2.44388745]
["bitfinex","ETHUSD",1767527647469,0.001,3135.0,3134.7,3.00729609]
["bitfinex","ETHUSD",1767527649801,0.001,3135.0,3134.7,2.44188746]
["bitfinex","ETHUSD",1767527652989,0.001,3135.0,3134.8,2.44388745]
["bitfinex","ETHUSD",1767527653362,0.001,3135.0,3134.7,3.19007139]
["bitfinex","ETHUSD",1767527653701,0.001,3135.0,3134.8,2.44388745]
["bitfinex","ETHUSD",1767527654703,0.001,3135.0,3134.8,5.63385615]
["bitfinex","ETHUSD",1767527655775,0.001,3135.0,3134.9,2.44388745]
["bitfinex","ETHUSD",1767527657725,0.001,3135.4,3135.0,2.44388745]
["bitfinex","ETHUSD",1767527659191,0.001,3135.4,3135.2,2.44388745]
["bitfinex","ETHUSD",1767527659924,0.836,3135.9,3135.1,3.18969091]
["bitfinex","ETHUSD",1767527659925,2.40828272,3135.8,3135.1,3.18969091]
["bitfinex","ETHUSD",1767527660424,2.40828272,3135.8,3135.1,6.37938182]
["bitfinex","ETHUSD",1767527660631,2.40828272,3135.8,3135.2,0.63793818]
["bitfinex","ETHUSD",1767527661513,2.40828272,3135.8,3135.2,3.82745047]
["bitfinex","ETHUSD",1767527661726,2.40828272,3135.8,3135.2,3.82752624]
["bitfinex","ETHUSD",1767527661909,2.40828272,3135.7,3135.2,0.63793818]
["bitfinex","ETHUSD",1767527662116,2.40828272,3135.7,3135.1,3.18965284]
["bitfinex","ETHUSD",1767527663226,3.18891747,3135.9,3135.1,5.63354029]
["bitfinex","ETHUSD",1767527663398,2.40828272,3135.8,3135.1,3.18965284]
["bitfinex","ETHUSD",1767527664106,1.90828272,3135.8,3134.9,6.37978882]
["bitfinex","ETHUSD",1767527666524,1.90828272,3135.8,3135.0,2.44388745]
["bitfinex","ETHUSD",1767527666820,1.90828272,3135.8,3135.1,1.20135707]
["bitfinex","ETHUSD",1767527667434,1.90828272,3135.8,3135.1,3.64524452]
["bitfinex","ETHUSD",1767527667604,1.90828272,3135.8,3135.2,2.44388745]
["bitfinex","ETHUSD",1767527667929,1.90828272,3135.8,3135.1,1.20135707]
["bitfinex","ETHUSD",1767527668924,1.90828272,3135.8,3135.2,3.18958918]
["bitfinex","ETHUSD",1767527669107,3.18867383,3136.1,3135.4,2.44388745]
["bitfinex","ETHUSD",1767527669426,3.18867383,3136.1,3135.4,2.44588745]
["bitfinex","ETHUSD",1767527669724,0.001,3135.5,3135.4,2.44588745]
["bitfinex","ETHUSD",1767527671701,2.01625733,3136.0,3135.4,0.002]
["bitfinex","ETHUSD",1767527671920,2.01625733,3135.9,3135.4,0.002]
["bitfinex","ETHUSD",1767527673637,2.01625733,3135.9,3135.0,0.002]
["bitfinex","ETHUSD",1767527673933,2.01625733,3135.9,3135.0,1e-08]
["bitfinex","ETHUSD",1767527673934,2.01625733,3135.8,3135.0,1e-08]
["bitfinex","ETHUSD",1767527674096,2.01625733,3135.6,3135.0,1e-08]
["bitfinex","ETHUSD",1767527674303,2.30148306,3135.5,3135.0,1e-08]
["bitfinex","ETHUSD",1767527676239,5.20564305,3135.4,3135.0,1e-08]
["bitfinex","ETHUSD",1767527676739,2.01625733,3135.3,3135.0,1e-08]
["bitfinex","ETHUSD",1767527677235,0.836,3135.2,3135.0,1e-08]
["bitfinex","ETHUSD",1767527679045,4.02560407,3135.2,3135.0,1e-08]
["bitfinex","ETHUSD",1767527679200,4.94872878,3135.2,3135.0,1e-08]
["bitfinex","ETHUSD",1767527680660,1.75912471,3135.2,3135.0,1e-08]
["bitfinex","ETHUSD",1767527680850,0.836,3135.2,3135.0,1e-08]
["bitfinex","ETHUSD",1767527681841,0.837,3135.2,3135.0,1e-08]
["bitfinex","ETHUSD",1767527685538,0.001,3135.2,3135.0,2.48232837]
["bitfinex","ETHUSD",1767527686085,3.19060974,3135.2,3135.0,1e-08]
["bitfinex","ETHUSD",1767527688684,0.001,3135.2,3135.0,1e-08]
["bitfinex","ETHUSD",1767527691378,0.72258937,3135.2,3135.0,1e-08]
["bitfinex","ETHUSD",1767527693882,3.91224501,3135.2,3135.0,1e-08]
["bitfinex","ETHUSD",1767527695856,0.72258937,3135.2,3135.0,1e-08]
["bitfinex","ETHUSD",1767527696058,0.001,3135.2,3135.0,1e-08]
["bitfinex","ETHUSD",1767527714482,0.001,3135.2,3135.0,2.33297785]
["bitfinex","ETHUSD",1767527720919,2.01725733,3135.2,3135.0,1e-08]
["bitfinex","ETHUSD",1767527725861,0.001,3135.2,3135.0,1e-08]
["bitfinex","ETHUSD",1767527737550,2.01725733,3135.2,3135.0,1e-08]
["bitfinex","ETHUSD",1767527738584,0.001,3135.2,3135.0,1e-08]
["bitfinex","ETHUSD",1767527750096,0.63897714,3135.2,3135.0,1e-08]
["bitfinex","ETHUSD",1767527751506,0.001,3135.2,3135.0,1e-08]
["bitfinex","ETHUSD",1767527760195,6.38017836,3135.2,3135.0,1e-08]
["bitfinex","ETHUSD",1767527769404,8.39643569,3135.2,3135.0,1e-08]
["bitfinex","ETHUSD",1767527769708,6.38017836,3135.2,3135.0,1e-08]
["bitfinex","ETHUSD",1767527770204,2.01625733,3135.1,3135.0,1e-08]
["bitfinex","ETHUSD",1767527772284,3.18969091,3135.1,3135.0,1e-08]
["bitfinex","ETHUSD",1767527775217,3.19059523,3135.2,3135.0,1e-08]
["bitfinex","ETHUSD",1767527775218,0.001,3135.2,3135.0,1e-08]
["bitfinex","ETHUSD",1767527785607,2.01625733,3135.1,3135.0,1e-08]
["bitfinex","ETHUSD",1767527785809,0.001,3135.2,3135.0,1e-08]
["bitfinex","ETHUSD",1767527787824,2.01725733,3135.2,3135.0,1e-08]
["bitfinex","ETHUSD",1767527788220,0.001,3135.2,3135.0,1e-08]
["bitfinex","ETHUSD",1767527816466,0.001,3135.2,3135.0,2.62725987]
["bitfinex","ETHUSD",1767527816764,2.01625733,3135.7,3135.2,2.38841805]
["bitfinex","ETHUSD",1767527816765,3.18908058,3135.7,3135.2,2.38841805]
["bitfinex","ETHUSD",1767527817669,6.37816116,3135.7,3135.2,2.38841805]
["bitfinex","ETHUSD",1767527819274,3.18908058,3135.7,3135.2,2.38841805]
["bitfinex","ETHUSD",1767527819768,0.001,3135.4,3135.2,2.38841805]
["bitfinex","ETHUSD",1767527819947,0.001,3135.4,3135.2,2.65114404]
["bitfinex","ETHUSD",1767527821366,0.001,3135.4,3135.2,0.26272599]
["bitfinex","ETHUSD",1767527821562,2.01825733,3135.4,3135.0,0.23884182]
["bitfinex","ETHUSD",1767527822374,0.001,3135.4,3135.1,2.32901425]
["bitfinex","ETHUSD",1767527824273,0.001,3135.4,3135.2,2.32901425]
["bitfinex","ETHUSD",1767527826275,2.01725733,3135.9,3135.2,2.32901425]
["bitfinex","ETHUSD",1767527826769,2.01725733,3135.9,3135.2,2.90476247]
["bitfinex","ETHUSD",1767527827975,2.01725733,3135.9,3135.2,6.09433044]
["bitfinex","ETHUSD",1767527828173,6.37734766,3136.1,3135.2,6.09433044]
["bitfinex","ETHUSD",1767527828174,2.01725733,3136.1,3135.3,2.32901425]
["bitfinex","ETHUSD",1767527828346,0.836,3136.0,3135.3,2.32901425]
["bitfinex","ETHUSD",1767527828546,2.85325733,3136.0,3135.4,0.60943304]
["bitfinex","ETHUSD",1767527828862,6.04182948,3136.2,3135.5,2.32901425]
["bitfinex","ETHUSD",1767527829752,0.836,3136.2,3135.5,2.32901425]
["bitfinex","ETHUSD",1767527830076,3.18952364,3136.3,3135.5,2.32901425]
["bitfinex","ETHUSD",1767527830268,3.18952364,3136.3,3135.7,2.32901425]
["bitfinex","ETHUSD",1767527836455,3.18952364,3136.3,3135.8,2.32901425]
["bitfinex","ETHUSD",1767527837958,0.001,3136.3,3135.8,2.32901425]
["bitfinex","ETHUSD",1767527840716,0.001,3136.3,3135.6,5.81198991]
["bitfinex","ETHUSD",1767527840866,2.01725733,3136.2,3135.6,3.48297566]
["bitfinex","ETHUSD",1767527841204,2.01725733,3136.2,3135.7,0.34829757]
["bitfinex","ETHUSD",1767527842007,0.001,3136.3,3135.7,2.67731182]
["bitfinex","ETHUSD",1767527842858,0.001,3136.3,3135.8,2.32901425]
["bitfinex","ETHUSD",1767527843063,0.001,3136.0,3135.8,2.32901425]
["bitfinex","ETHUSD",1767527843689,2.01725733,3136.2,3135.7,3.53730368]
["bitfinex","ETHUSD",1767527843869,2.01725733,3136.2,3135.8,0.70202793]
["bitfinex","ETHUSD",1767527844588,0.001,3136.3,3135.8,3.03104218]
["bitfinex","ETHUSD",1767527844761,0.001,3136.3,3135.9,2.32901425]
["bitfinex","ETHUSD",1767527847297,0.001,3136.3,3135.7,2.32901425]
["bitfinex","ETHUSD",1767527849574,0.001,3136.3,3135.7,5.51645884]
["bitfinex","ETHUSD",1767527851406,0.001,3136.3,3135.8,2.29671467]
["bitfinex","ETHUSD",1767527854308,0.001,3136.3,3135.8,5.48568637]
["bitfinex","ETHUSD",1767527854505,0.001,3136.3,3135.8,6.35316838]
["bitfinex","ETHUSD",1767527854671,0.001,3136.0,3135.8,6.35316838]
["bitfinex","ETHUSD",1767527854876,2.01887023,3136.2,3135.8,0.86748201]
["bitfinex","ETHUSD",1767527856416,0.001,3136.3,3135.9,2.27641986]
["bitfinex","ETHUSD",1767527864020,0.001,3136.3,3136.0,2.27641986]
["bitfinex","ETHUSD",1767527864318,0.001,3136.3,3136.0,2.82294927]
["bitfinex","ETHUSD",1767527864715,0.001,3136.3,3136.2,2.27641986]
["bitfinex","ETHUSD",1767527864898,0.001,3136.3,3136.2,2.27441986]
["bitfinex","ETHUSD",1767527867225,4.02410072,3136.7,3136.2,2.27441986]
["bitfinex","ETHUSD",1767527869016,4.02410072,3136.7,3136.2,2.27241986]
["bitfinex","ETHUSD",1767527871139,3.18810072,3136.7,3136.2,2.27241986]
["bitfinex","ETHUSD",1767527871936,6.37621225,3136.7,3136.2,2.27241986]
["bitfinex","ETHUSD",1767527872133,9.32259073,3136.7,3135.9,5.46528419]
["bitfinex","ETHUSD",1767527872315,8.39908248,3136.7,3135.9,5.46528419]
["bitfinex","ETHUSD",1767527872522,8.39908248,3136.7,3135.9,2.27641986]
["bitfinex","ETHUSD",1767527873213,8.39908248,3136.7,3135.9,5.46526798]
["bitfinex","ETHUSD",1767527874128,8.39908248,3136.7,3136.0,2.27641986]
["bitfinex","ETHUSD",1767527876640,2.02287023,3136.6,3135.9,3.18880995]
["bitfinex","ETHUSD",1767527876817,2.02287023,3136.6,3136.0,3.50764043]
["bitfinex","ETHUSD",1767527877717,2.02287023,3136.6,3136.0,0.318881]
["bitfinex","ETHUSD",1767527877916,2.02287023,3136.6,3136.0,3.5076296]
["bitfinex","ETHUSD",1767527878117,2.02287023,3136.6,3136.2,0.002]
["bitfinex","ETHUSD",1767527878338,0.001,3136.4,3136.2,0.002]
["bitfinex","ETHUSD",1767527882821,0.001,3136.4,3136.2,2.29938225]
["bitfinex","ETHUSD",1767527883022,0.001,3136.4,3136.2,2.88008344]
["bitfinex","ETHUSD",1767527884547,0.001,3136.4,3136.2,0.58270119]
["bitfinex","ETHUSD",1767527884752,0.001,3136.4,3136.3,0.0318847]
["bitfinex","ETHUSD",1767527884944,5.21156927,3137.1,3136.4,2.29738225]
["bitfinex","ETHUSD",1767527885140,5.21156927,3137.1,3136.4,3.22629181]
["bitfinex","ETHUSD",1767527886045,5.21156927,3137.1,3136.4,6.4146188]
["bitfinex","ETHUSD",1767527887147,2.02387023,3137.1,3136.4,9.60298763]
["bitfinex","ETHUSD",1767527887553,5.21153489,3137.1,3136.4,6.4146188]
["bitfinex","ETHUSD",1767527888243,5.2115393,3137.1,3136.4,6.4146188]
["bitfinex","ETHUSD",1767527888554,5.2115393,3137.1,3136.5,0.64146188]
["bitfinex","ETHUSD",1767527888928,3.18866907,3137.1,3136.6,2.29738225]
["bitfinex","ETHUSD",1767527889632,0.001,3137.1,3136.6,2.29738225]
["bitfinex","ETHUSD",1767527890929,0.001,3136.8,3136.6,2.29738225]
["bitfinex","ETHUSD",1767527891933,0.001,3136.8,3136.7,2.29738225]
["bitfinex","ETHUSD",1767527892133,6.37504702,3137.3,3136.7,2.91008816]
["bitfinex","ETHUSD",1767527892134,3.18490845,3137.3,3136.7,2.91008816]
["bitfinex","ETHUSD",1767527892351,2.02287023,3137.2,3136.6,3.1881617]
["bitfinex","ETHUSD",1767527892559,3.18490845,3137.3,3136.6,5.48554395]
["bitfinex","ETHUSD",1767527892856,3.18490845,3137.3,3136.7,2.29738225]
["bitfinex","ETHUSD",1767527893233,6.04727676,3137.4,3136.7,2.29738225]
["bitfinex","ETHUSD",1767527893432,4.02440653,3137.4,3136.7,2.29738225]
["bitfinex","ETHUSD",1767527893634,0.95610978,3137.3,3136.8,2.29738225]
["bitfinex","ETHUSD",1767527897066,4.14365759,3137.3,3136.8,2.29738225]
["bitfinex","ETHUSD",1767527897573,3.18754781,3137.3,3136.8,2.29738225]
["bitfinex","ETHUSD",1767527897761,0.95610978,3137.2,3136.8,2.29738225]
["bitfinex","ETHUSD",1767527897938,0.95610978,3137.2,3136.8,2.84592603]
["bitfinex","ETHUSD",1767527899072,4.14368455,3137.2,3136.8,2.84592603]
["bitfinex","ETHUSD",1767527899261,4.14368455,3137.2,3136.8,2.29738225]
["bitfinex","ETHUSD",1767527900370,4.14368455,3137.2,3136.6,2.29738225]
["bitfinex","ETHUSD",1767527901976,4.14368455,3137.2,3136.7,2.29738225]
["bitfinex","ETHUSD",1767527903175,0.001,3136.9,3136.7,2.29738225]
["bitfinex","ETHUSD",1767527914362,0.001,3137.4,3136.9,2.49211715]
["bitfinex","ETHUSD",1767527914587,0.001,3137.4,3137.1,2.49211715]
["bitfinex","ETHUSD",1767527915604,0.001,3137.4,3137.0,0.25121172]
["bitfinex","ETHUSD",1767527916083,5.21228919,3137.4,3137.0,0.002]
["bitfinex","ETHUSD",1767527916787,0.001,3137.4,3137.0,2.49411715]
["bitfinex","ETHUSD",1767527917700,3.18839115,3137.4,3137.0,0.002]
["bitfinex","ETHUSD",1767527919022,0.001,3137.4,3137.0,0.002]
["bitfinex","ETHUSD",1767527924627,2.02487023,3137.4,3136.6,0.002]
["bitfinex","ETHUSD",1767527924918,2.02187023,3137.2,3136.6,0.002]
["bitfinex","ETHUSD",1767527925527,0.95615853,3137.1,3136.6,0.002]
["bitfinex","ETHUSD",1767527925710,2.97802876,3137.1,3136.6,0.002]
["bitfinex","ETHUSD",1767527926057,2.02187023,3137.1,3136.6,0.002]
["bitfinex","ETHUSD",1767527926224,0.20218702,3137.0,3136.6,0.002]
["bitfinex","ETHUSD",1767527926429,1.15834555,3137.0,3136.6,0.002]
["bitfinex","ETHUSD",1767527927328,3.18786062,3136.9,3136.6,0.002]
["bitfinex","ETHUSD",1767527929325,4.14401915,3136.9,3136.6,0.002]
["bitfinex","ETHUSD",1767527930036,7.33187977,3136.9,3136.6,0.002]
["bitfinex","ETHUSD",1767527931933,4.14401915,3136.9,3136.6,0.002]
["bitfinex","ETHUSD",1767527938711,7.33187977,3136.9,3136.6,0.002]
["bitfinex","ETHUSD",1767527939159,4.14401915,3136.9,3136.6,0.002]
["bitfinex","ETHUSD",1767527939308,7.33187977,3136.9,3136.6,0.002]
["bitfinex","ETHUSD",1767527940043,4.14401915,3136.9,3136.6,0.002]
["bitfinex","ETHUSD",1767527944247,4.14401915,3136.9,3136.6,2.36483]
["bitfinex","ETHUSD",1767527948964,7.33187977,3136.9,3136.6,2.36483]
["bitfinex","ETHUSD",1767527949131,4.14401915,3136.9,3136.6,2.36483]
["bitfinex","ETHUSD",1767527949334,3.18786062,3136.9,3136.6,2.36483]
["bitfinex","ETHUSD",1767527950159,6.37572124,3136.9,3136.6,2.36483]
["bitfinex","ETHUSD",1767527950361,6.37572124,3136.9,3136.5,0.002]
["bitfinex","ETHUSD",1767527950560,7.10900922,3136.9,3136.5,0.002]
["bitfinex","ETHUSD",1767527952650,9.41526514,3136.9,3136.5,0.002]
["bitfinex","ETHUSD",1767527953052,10.37146024,3136.9,3136.5,0.002]
["bitfinex","ETHUSD",1767527953674,9.41526514,3136.9,3136.5,0.002]
["bitfinex","ETHUSD",1767527957972,2.30625592,3136.8,3136.5,0.002]
["bitfinex","ETHUSD",1767527958470,3.24778243,3136.8,3136.5,0.002]
["bitfinex","ETHUSD",1767527960077,3.18806388,3136.7,3136.5,0.002]
["bitfinex","ETHUSD",1767527965677,3.18787539,3136.9,3136.5,0.002]
["bitfinex","ETHUSD",1767527966368,6.37575078,3136.9,3136.5,0.002]
["bitfinex","ETHUSD",1767527971277,7.42327401,3136.9,3136.5,0.002]
["bitfinex","ETHUSD",1767527971955,2.35606455,3136.8,3136.5,0.002]
["bitfinex","ETHUSD",1767527974286,2.36552922,3136.7,3136.5,0.002]
["bitfinex","ETHUSD",1767527976104,5.55251659,3137.8,3136.8,0.06563339]
["bitfinex","ETHUSD",1767527976382,2.36652922,3137.7,3137.0,2.29532265]
["bitfinex","ETHUSD",1767527976583,2.36652922,3137.7,3137.2,2.29532265]
["bitfinex","ETHUSD",1767527976584,0.16722558,3137.7,3137.2,2.29532265]
["bitfinex","ETHUSD",1767527976747,0.001,3137.7,3137.2,2.29532265]
["bitfinex","ETHUSD",1767527980287,0.001,3137.7,3137.4,2.29532265]
["bitfinex","ETHUSD",1767527983292,0.001,3137.7,3137.2,3.18753523]
["bitfinex","ETHUSD",1767527983678,0.001,3137.7,3137.2,5.48285788]
["bitfinex","ETHUSD",1767527984301,0.001,3137.7,3137.2,6.43662752]
["bitfinex","ETHUSD",1767527984482,0.001,3137.7,3137.3,3.18743862]
["bitfinex","ETHUSD",1767527984683,0.001,3137.7,3137.3,5.48276127]
["bitfinex","ETHUSD",1767527985881,0.001,3137.7,3137.3,2.29532265]
["bitfinex","ETHUSD",1767527986392,0.001,3137.7,3137.3,5.48277409]
["bitfinex","ETHUSD",1767527986580,0.001,3137.7,3137.3,6.4451921]
["bitfinex","ETHUSD",1767527988100,0.001,3137.4,3137.3,6.4451921]
["bitfinex","ETHUSD",1767527988397,0.837,3137.7,3137.3,4.14986945]
["bitfinex","ETHUSD",1767527993008,0.837,3137.7,3137.3,0.96241801]
["bitfinex","ETHUSD",1767527995276,0.837,3137.7,3137.3,4.14986499]
["bitfinex","ETHUSD",1767527999407,0.837,3137.7,3137.4,2.93984141]
["bitfinex","ETHUSD",1767527999779,0.837,3137.7,3137.4,2.29532265]
["bitfinex","ETHUSD",1767528000314,0.837,3137.7,3137.3,3.18744698]
["bitfinex","ETHUSD",1767528000507,0.837,3137.7,3137.2,5.64007487]
["bitfinex","ETHUSD",1767528000807,0.837,3137.7,3137.2,3.18751113]
["bitfinex","ETHUSD",1767528001177,2.42652485,3137.6,3137.2,3.18751113]
["bitfinex","ETHUSD",1767528001379,2.42652485,3137.6,3137.1,3.18761447]
["bitfinex","ETHUSD",1767528001685,2.42652485,3137.6,3137.1,4.07040612]
["bitfinex","ETHUSD",1767528002011,2.42652485,3137.5,3136.8,2.45456374]
["bitfinex","ETHUSD",1767528002197,2.42652485,3137.5,3136.8,0.002]
["bitfinex","ETHUSD",1767528003417,2.42652485,3137.5,3136.6,3.18812337]
["bitfinex","ETHUSD",1767528003580,2.42652485,3137.5,3136.5,3.19024538]
["bitfinex","ETHUSD",1767528003911,2.42652485,3137.1,3136.5,0.002]
["bitfinex","ETHUSD",1767528004111,2.42652485,3136.9,3136.5,0.002]
["bitfinex","ETHUSD",1767528006408,2.42652485,3136.8,3136.2,3.19057215]
["bitfinex","ETHUSD",1767528007292,3.18532203,3139.4,3138.4,2.45256374]
["bitfinex","ETHUSD",1767528007498,3.18532203,3139.4,3137.7,0.0637562]
["bitfinex","ETHUSD",1767528007499,0.836,3139.3,3138.6,2.45256374]
["bitfinex","ETHUSD",1767528008209,4.02150479,3139.3,3138.7,0.836]
["bitfinex","ETHUSD",1767528008528,4.02150479,3139.3,3138.7,3.28856374]
["bitfinex","ETHUSD",1767528008682,0.40228591,3139.2,3138.7,3.28856374]
["bitfinex","ETHUSD",1767528009885,3.58782989,3139.2,3138.7,3.28856374]
["bitfinex","ETHUSD",1767528010609,3.58782989,3139.2,3138.7,0.836]
["bitfinex","ETHUSD",1767528010780,0.00135431,3139.1,3138.2,2.45256374]
["bitfinex","ETHUSD",1767528010981,0.00135431,3138.9,3137.9,2.45256374]
["bitfinex","ETHUSD",1767528011207,0.83735431,3138.8,3137.9,2.45256374]
["bitfinex","ETHUSD",1767528011409,6.37341917,3138.7,3137.9,2.45256374]
["bitfinex","ETHUSD",1767528018614,3.18603243,3138.7,3138.0,2.45256374]
["bitfinex","ETHUSD",1767528019602,6.37206486,3138.7,3138.0,2.45256374]
["bitfinex","ETHUSD",1767528019787,0.72080649,3138.6,3138.0,2.45256374]
["bitfinex","ETHUSD",1767528021103,3.40833442,3138.6,3138.0,2.45256374]
["bitfinex","ETHUSD",1767528024334,6.59452089,3138.6,3138.0,2.45256374]
["bitfinex","ETHUSD",1767528024930,3.40833442,3138.6,3138.0,2.45256374]
["bitfinex","ETHUSD",1767528025531,0.836,3138.5,3138.1,2.45256374]
["bitfinex","ETHUSD",1767528026151,0.836,3138.4,3138.1,2.45256374]
["bitfinex","ETHUSD",1767528026646,0.836,3138.3,3138.1,2.45256374]
["bitfinex","ETHUSD",1767528027398,0.51736163,3138.2,3138.1,2.45256374]
["bitfinex","ETHUSD",1767528027604,0.00135431,3138.5,3138.0,3.18670364]
["bitfinex","ETHUSD",1767528027804,0.836,3138.2,3138.0,3.18670364]
["bitfinex","ETHUSD",1767528028032,0.836,3138.1,3137.9,3.18682414]
["bitfinex","ETHUSD",1767528028228,0.836,3138.1,3137.6,2.45256374]
["bitfinex","ETHUSD",1767528028431,0.00135431,3138.0,3137.1,2.45256374]
["bitfinex","ETHUSD",1767528028641,0.00135431,3138.0,3137.2,0.59327837]
["bitfinex","ETHUSD",1767528028845,0.00135431,3138.0,3137.1,2.45256374]
["bitfinex","ETHUSD",1767528030105,0.00135431,3138.0,3137.2,8.74125818]
["bitfinex","ETHUSD",1767528030308,0.00135431,3138.0,3137.2,2.34312818]
["bitfinex","ETHUSD",1767528030545,0.00135431,3138.0,3137.3,6.37490836]
["bitfinex","ETHUSD",1767528031340,0.00135431,3138.0,3137.3,8.71803654]
["bitfinex","ETHUSD",1767528031516,0.836,3138.1,3137.5,2.34312818]
["bitfinex","ETHUSD",1767528033450,3.18626346,3138.5,3138.0,2.3343895]
["bitfinex","ETHUSD",1767528033628,0.83735431,3138.4,3137.6,8.70868832]
["bitfinex","ETHUSD",1767528033937,0.836,3138.3,3137.7,2.3343895]
["bitfinex","ETHUSD",1767528034343,0.836,3138.2,3137.7,2.3343895]
["bitfinex","ETHUSD",1767528035342,0.836,3138.2,3137.9,2.3343895]
["bitfinex","ETHUSD",1767528036459,0.836,3138.2,3138.0,0.002]
["bitfinex","ETHUSD",1767528036640,4.42479831,3138.2,3138.0,0.002]
["bitfinex","ETHUSD",1767528036853,7.20910668,3138.2,3137.7,2.3343895]
["bitfinex","ETHUSD",1767528037166,0.00135431,3138.1,3137.6,0.002]
["bitfinex","ETHUSD",1767528038227,4.02255334,3138.2,3137.6,0.002]
["bitfinex","ETHUSD",1767528038532,7.20910668,3138.2,3137.6,0.002]
["bitfinex","ETHUSD",1767528038868,0.7210461,3138.1,3137.6,0.002]
["bitfinex","ETHUSD",1767528040562,3.18674314,3138.0,3137.6,0.002]
["bitfinex","ETHUSD",1767528041519,0.00135431,3137.9,3137.6,0.00064569]
["bitfinex","ETHUSD",1767528043048,6.37348628,3138.0,3137.6,0.00064569]
["bitfinex","ETHUSD",1767528048423,9.56022942,3138.0,3137.6,0.00064569]
["bitfinex","ETHUSD",1767528048628,1.02812755,3137.9,3137.6,0.00064569]
["bitfinex","ETHUSD",1767528048961,6.37389252,3137.8,3137.6,0.00064569]
["bitfinex","ETHUSD",1767528049256,0.836,3137.7,3137.6,0.00064569]
["bitfinex","ETHUSD",1767528051170,4.02304783,3137.7,3137.6,0.00064569]
["bitfinex","ETHUSD",1767528054651,7.21009566,3137.7,3136.8,0.002]
["bitfinex","ETHUSD",1767528054955,0.72099941,3137.6,3136.9,2.3343895]
["bitfinex","ETHUSD",1767528056859,6.37450198,3137.5,3136.9,2.3343895]
["bitfinex","ETHUSD",1767528059776,6.37450198,3137.5,3136.8,0.002]
["bitfinex","ETHUSD",1767528059777,8.70889148,3137.5,3136.8,0.002]
["bitfinex","ETHUSD",1767528059948,8.70889148,3137.5,3136.8,2.3363895]
["bitfinex","ETHUSD",1767528060148,0.94298909,3137.4,3136.8,2.3363895]
["bitfinex","ETHUSD",1767528060849,0.94298909,3137.4,3137.2,0.002]
["bitfinex","ETHUSD",1767528061664,3.18745418,3137.3,3137.2,0.002]
["bitfinex","ETHUSD",1767528067192,4.13038122,3137.4,3137.2,0.002]
["bitfinex","ETHUSD",1767528068162,7.31777335,3137.4,3137.2,0.002]
["bitfinex","ETHUSD",1767528068382,0.73177734,3137.3,3137.2,0.002]
["bitfinex","ETHUSD",1767528069490,3.91923152,3137.3,3137.2,0.002]
["bitfinex","ETHUSD",1767528070294,0.73177734,3137.3,3137.2,0.002]
["bitfinex","ETHUSD",1767528070459,3.1873952,3137.4,3137.2,0.002]
["bitfinex","ETHUSD",1767528071289,2.3343895,3137.3,3136.9,0.002]
["bitfinex","ETHUSD",1767528071492,4.02356131,3137.2,3136.9,0.002]
["bitfinex","ETHUSD",1767528072357,4.02359035,3137.2,3136.9,0.002]
["bitfinex","ETHUSD",1767528073400,4.02359035,3137.2,3137.1,0.002]
["bitfinex","ETHUSD",1767528076891,7.93228579,3137.2,3136.9,1e-08]
["bitfinex","ETHUSD",1767528077076,9.5435702,3137.2,3136.9,1e-08]
["bitfinex","ETHUSD",1767528078682,7.2111807,3137.2,3136.9,1e-08]
["bitfinex","ETHUSD",1767528078878,9.5435702,3137.2,3136.9,1e-08]
["bitfinex","ETHUSD",1767528079695,2.43151727,3137.1,3136.3,0.00038682]
["bitfinex","ETHUSD",1767528079899,2.43151727,3137.0,3136.3,0.00038682]
["bitfinex","ETHUSD",1767528080071,8.80723851,3136.9,3136.3,0.00038682]
["bitfinex","ETHUSD",1767528080571,9.56358186,3136.9,3136.3,0.00038682]
["bitfinex","ETHUSD",1767528080773,2.43151727,3136.8,3136.3,0.00038682]
["bitfinex","ETHUSD",1767528081072,2.03550991,3136.7,3136.3,0.00038682]
["bitfinex","ETHUSD",1767528081464,2.03550991,3136.7,3136.3,2.36766462]
["bitfinex","ETHUSD",1767528081666,1.19950991,3136.7,3136.3,2.36766462]
["bitfinex","ETHUSD",1767528081907,0.836,3136.6,3136.3,2.36766462]
["bitfinex","ETHUSD",1767528083199,4.02421335,3136.6,3136.3,2.36766462]
["bitfinex","ETHUSD",1767528083411,0.836,3136.6,3136.3,2.36766462]
["bitfinex","ETHUSD",1767528084326,4.02417343,3136.6,3136.3,2.36766462]
["bitfinex","ETHUSD",1767528085107,4.02517343,3136.6,3136.3,2.36766462]
["bitfinex","ETHUSD",1767528086685,0.836,3136.5,3136.3,2.36766462]
["bitfinex","ETHUSD",1767528086885,0.836,3136.5,3136.3,2.60463108]
["bitfinex","ETHUSD",1767528087107,0.001,3136.6,3136.3,2.60463108]
["bitfinex","ETHUSD",1767528087414,0.836,3136.5,3136.3,2.60463108]
["bitfinex","ETHUSD",1767528087611,0.836,3136.4,3136.3,2.60463108]
["bitfinex","ETHUSD",1767528089514,0.836,3136.4,3136.3,2.36766462]
["bitfinex","ETHUSD",1767528104211,0.001,3136.6,3136.3,2.36766462]
["bitfinex","ETHUSD",1767528104508,2.40855445,3137.1,3136.4,2.35951312]
["bitfinex","ETHUSD",1767528104822,0.836,3137.0,3136.4,2.35951312]
["bitfinex","ETHUSD",1767528105019,2.40855445,3137.1,3136.5,3.24821144]
["bitfinex","ETHUSD",1767528105228,0.836,3136.9,3136.6,2.32762944]
["bitfinex","ETHUSD",1767528105543,3.24455445,3137.3,3136.6,2.32762944]
["bitfinex","ETHUSD",1767528106262,3.24455445,3137.3,3136.7,3.18806388]
["bitfinex","ETHUSD",1767528106636,3.24455445,3137.3,3136.7,5.51569332]
["bitfinex","ETHUSD",1767528106836,3.24455445,3137.3,3136.8,0.87037943]
["bitfinex","ETHUSD",1767528107426,3.18712056,3137.7,3136.9,2.32762944]
["bitfinex","ETHUSD",1767528107427,2.40855445,3137.7,3136.9,2.32762944]
["bitfinex","ETHUSD",1767528107740,0.836,3137.7,3136.9,2.32762944]
["bitfinex","ETHUSD",1767528107914,2.40855445,3138.1,3136.9,2.32762944]
["bitfinex","ETHUSD",1767528108116,0.001,3137.0,3136.9,2.32762944]
["bitfinex","ETHUSD",1767528108415,3.1868447,3137.9,3137.2,2.32762944]
["bitfinex","ETHUSD",1767528109063,6.43131366,3138.0,3137.2,2.32762944]
["bitfinex","ETHUSD",1767528109352,3.24455445,3138.0,3137.2,2.32762944]
["bitfinex","ETHUSD",1767528110543,2.40855445,3138.3,3137.4,2.32762944]
["bitfinex","ETHUSD",1767528110743,3.18627165,3138.5,3137.6,2.32762944]
["bitfinex","ETHUSD",1767528110945,0.836,3138.4,3137.6,2.32762944]
["bitfinex","ETHUSD",1767528112348,3.18643851,3138.3,3137.7,2.32762944]
["bitfinex","ETHUSD",1767528112846,2.40855445,3138.2,3137.4,5.51494586]
["bitfinex","ETHUSD",1767528113022,2.40855445,3138.2,3137.5,5.51484716]
["bitfinex","ETHUSD",1767528114138,2.40855445,3138.2,3137.5,2.32762944]
["bitfinex","ETHUSD",1767528115117,3.18664159,3138.1,3137.5,2.32762944]
["bitfinex","ETHUSD",1767528115919,2.40855445,3138.0,3137.3,3.18744012]
["bitfinex","ETHUSD",1767528116253,2.40855445,3138.0,3137.3,3.18738468]
["bitfinex","ETHUSD",1767528116549,2.40855445,3138.0,3137.2,3.18750696]
["bitfinex","ETHUSD",1767528117053,2.40855445,3137.8,3137.1,5.51523791]
["bitfinex","ETHUSD",1767528117231,5.59556595,3137.8,3137.1,5.51523791]
["bitfinex","ETHUSD",1767528117432,2.40855445,3137.8,3137.1,8.7028953]
["bitfinex","ETHUSD",1767528117647,0.836,3137.9,3137.2,2.32762944]
["bitfinex","ETHUSD",1767528118827,2.40855445,3137.8,3137.1,3.18760847]
["bitfinex","ETHUSD",1767528119028,2.40855445,3137.7,3137.1,3.18760847]
["bitfinex","ETHUSD",1767528119222,4.14877978,3137.8,3137.0,2.32762944]
["bitfinex","ETHUSD",1767528119753,0.001,3137.7,3137.0,2.32762944]
["bitfinex","ETHUSD",1767528119948,2.40955445,3137.7,3137.0,2.32762944]
["bitfinex","ETHUSD",1767528120149,2.40955445,3137.7,3136.8,2.32762944]
["bitfinex","ETHUSD",1767528120352,2.49610669,3137.5,3136.8,2.32762944]
["bitfinex","ETHUSD",1767528120850,2.49610669,3137.5,3136.6,6.37627313]
["bitfinex","ETHUSD",1767528120851,2.49610669,3137.5,3136.6,5.67370218]
["bitfinex","ETHUSD",1767528121282,3.18735258,3137.4,3136.7,5.67359077]
["bitfinex","ETHUSD",1767528121622,2.49610669,3137.3,3136.7,3.1879962]
["bitfinex","ETHUSD",1767528123857,2.49610669,3137.3,3136.5,8.86212891]
["bitfinex","ETHUSD",1767528124152,2.49610669,3137.3,3136.6,0.88621289]
["bitfinex","ETHUSD",1767528124455,2.49610669,3137.2,3136.6,0.88621289]
["bitfinex","ETHUSD",1767528126361,2.49610669,3137.4,3136.7,5.70553908]
["bitfinex","ETHUSD",1767528126563,2.49610669,3137.4,3136.7,8.89360296]
["bitfinex","ETHUSD",1767528126855,2.49610669,3137.4,3136.8,2.48559457]
["bitfinex","ETHUSD",1767528127162,3.18720988,3137.6,3136.8,2.48559457]
["bitfinex","ETHUSD",1767528127163,3.18720988,3137.6,3136.9,2.48559457]
["bitfinex","ETHUSD",1767528127460,3.18720988,3137.6,3136.9,2.51747317]
["bitfinex","ETHUSD",1767528128356,0.001,3137.7,3137.0,2.48559457]
["bitfinex","ETHUSD",1767528129362,0.837,3137.7,3137.0,2.48559457]
["bitfinex","ETHUSD",1767528131065,0.837,3137.7,3137.2,2.48559457]
["bitfinex","ETHUSD",1767528131363,0.837,3137.7,3137.2,2.51747012]
["bitfinex","ETHUSD",1767528131672,0.837,3137.7,3137.2,2.48559457]
["bitfinex","ETHUSD",1767528131962,4.0240501,3137.7,3137.2,2.48559457]
["bitfinex","ETHUSD",1767528132465,0.837,3137.7,3137.2,2.48559457]
["bitfinex","ETHUSD",1767528133244,0.837,3137.7,3137.3,2.48559457]
["bitfinex","ETHUSD",1767528133444,4.0240553,3137.7,3137.3,2.48559457]
["bitfinex","ETHUSD",1767528135872,4.0240553,3137.7,3137.1,2.48559457]
["bitfinex","ETHUSD",1767528137262,9.70721729,3137.7,3137.1,2.48559457]
["bitfinex","ETHUSD",1767528137560,9.70721729,3137.7,3136.9,2.48759457]
["bitfinex","ETHUSD",1767528137742,9.70721729,3137.7,3137.0,0.3509286]
["bitfinex","ETHUSD",1767528138469,6.52016199,3137.7,3137.0,3.53867101]
["bitfinex","ETHUSD",1767528138638,6.52016199,3137.7,3137.0,6.02426558]
["bitfinex","ETHUSD",1767528138844,6.52016199,3137.7,3137.1,3.18764521]
["bitfinex","ETHUSD",1767528139071,6.52016199,3137.7,3137.1,5.67323978]
["bitfinex","ETHUSD",1767528139266,0.837,3137.7,3137.1,6.59464258]
["bitfinex","ETHUSD",1767528139472,0.837,3137.7,3137.2,2.48559457]
["bitfinex","ETHUSD",1767528139668,4.02405821,3137.7,3137.2,2.48559457]
["bitfinex","ETHUSD",1767528139973,0.837,3137.7,3137.2,5.67314326]
["bitfinex","ETHUSD",1767528140376,4.02404935,3137.7,3137.2,2.48559457]
["bitfinex","ETHUSD",1767528140544,4.02404935,3137.7,3137.3,2.48559457]
["bitfinex","ETHUSD",1767528140745,0.837,3137.7,3137.3,2.48559457]
["bitfinex","ETHUSD",1767528142973,4.02407746,3137.7,3137.3,2.48559457]
["bitfinex","ETHUSD",1767528144073,4.02407746,3137.7,3137.2,1.01332732]
["bitfinex","ETHUSD",1767528145573,0.837,3137.7,3137.2,6.68647003]
["bitfinex","ETHUSD",1767528145946,4.02405382,3137.7,3137.2,3.49892189]
["bitfinex","ETHUSD",1767528148654,3.18805382,3137.7,3137.3,2.48559457]
["bitfinex","ETHUSD",1767528148984,0.001,3137.7,3137.3,2.48559457]
["bitfinex","ETHUSD",1767528150599,3.1880524,3137.7,3137.3,2.48559457]
["bitfinex","ETHUSD",1767528150792,0.001,3137.7,3137.3,2.48559457]
["bitfinex","ETHUSD",1767528151484,0.001,3137.7,3137.2,1.01332732]
["bitfinex","ETHUSD",1767528151885,2.39675065,3137.7,3137.2,1.01332732]
["bitfinex","ETHUSD",1767528152086,2.39675065,3137.7,3137.1,2.36521834]
["bitfinex","ETHUSD",1767528153280,3.18714941,3137.6,3137.1,2.36521834]
["bitfinex","ETHUSD",1767528155294,5.58384675,3137.7,3137.1,5.55286396]
["bitfinex","ETHUSD",1767528155594,5.58384675,3137.7,3137.5,0.002]
["bitfinex","ETHUSD",1767528158095,2.4175212,3137.6,3137.5,0.002]
["bitfinex","ETHUSD",1767528160499,5.60467061,3137.6,3137.1,0.002]
["bitfinex","ETHUSD",1767528161973,8.79182002,3137.6,3137.1,0.002]
["bitfinex","ETHUSD",1767528162172,5.60467061,3137.6,3137.1,0.002]
["bitfinex","ETHUSD",1767528166336,2.4175212,3137.4,3137.1,0.002]
["bitfinex","ETHUSD",1767528166471,2.4175212,3137.4,3136.5,0.002]
["bitfinex","ETHUSD",1767528167678,2.4175212,3137.4,3137.2,0.002]
["bitfinex","ETHUSD",1767528167874,2.4175212,3137.4,3136.5,0.002]
["bitfinex","ETHUSD",1767528168205,2.4175212,3137.4,3136.9,0.002]
["bitfinex","ETHUSD",1767528168401,2.4175212,3137.1,3136.9,0.002]
["bitfinex","ETHUSD",1767528168708,3.2535212,3137.0,3136.9,0.002]
["bitfinex","ETHUSD",1767528170512,6.4412802,3137.0,3136.9,0.002]
["bitfinex","ETHUSD",1767528174125,4.023759,3137.0,3136.9,0.002]
["bitfinex","ETHUSD",1767528177724,0.836,3137.0,3136.9,0.002]
["bitfinex","ETHUSD",1767528177924,4.0236877,3137.1,3136.9,0.002]
["bitfinex","ETHUSD",1767528178226,4.69373829,3137.1,3136.9,0.002]
["bitfinex","ETHUSD",1767528180129,7.88144471,3137.1,3136.9,0.002]
["bitfinex","ETHUSD",1767528180708,4.69373829,3137.1,3136.9,0.002]
["bitfinex","ETHUSD",1767528181036,7.88144471,3137.1,3136.9,0.002]
["bitfinex","ETHUSD",1767528181232,0.78814447,3137.0,3136.9,0.002]
["bitfinex","ETHUSD",1767528181743,3.20072052,3137.0,3136.9,0.002]
["bitfinex","ETHUSD",1767528182039,2.41257605,3136.9,3136.5,0.002]
["bitfinex","ETHUSD",1767528183398,6.3759245,3136.8,3136.5,0.002]
["bitfinex","ETHUSD",1767528184220,8.78850055,3136.8,3136.5,0.002]
["bitfinex","ETHUSD",1767528184523,3.29142611,3136.7,3136.5,0.002]
["bitfinex","ETHUSD",1767528184825,0.836,3136.6,3136.5,0.002]
["bitfinex","ETHUSD",1767528185936,4.02416552,3136.6,3136.5,0.002]
["bitfinex","ETHUSD",1767528188121,7.21233104,3136.6,3136.3,0.00038682]
["bitfinex","ETHUSD",1767528188327,9.62490709,3136.6,3136.3,0.00038682]
["bitfinex","ETHUSD",1767528188528,1.05037571,3136.5,3136.3,0.00038682]
["bitfinex","ETHUSD",1767528190416,7.21233104,3136.6,3136.3,0.00038682]
["bitfinex","ETHUSD",1767528196726,0.836,3136.6,3136.3,0.00038682]
["bitfinex","ETHUSD",1767528197034,3.18800263,3136.8,3136.3,2.32344867]
["bitfinex","ETHUSD",1767528198354,3.18781037,3137.0,3136.4,2.32306185]
["bitfinex","ETHUSD",1767528198536,3.18781037,3137.0,3136.4,2.87444882]
["bitfinex","ETHUSD",1767528200347,2.41257605,3137.1,3136.4,2.87444882]
["bitfinex","ETHUSD",1767528200848,2.41257605,3137.1,3136.4,6.06279935]
["bitfinex","ETHUSD",1767528201036,2.41257605,3137.1,3136.4,2.87444882]
["bitfinex","ETHUSD",1767528201376,2.41257605,3137.1,3136.5,2.32306185]
["bitfinex","ETHUSD",1767528201527,6.37511156,3137.2,3136.5,2.32306185]
["bitfinex","ETHUSD",1767528203129,6.37490836,3137.3,3136.5,2.32306185]
["bitfinex","ETHUSD",1767528203743,6.37490836,3137.3,3136.7,0.002]
["bitfinex","ETHUSD",1767528205461,8.78748441,3137.3,3136.7,0.002]
["bitfinex","ETHUSD",1767528207120,5.60003023,3137.3,3136.7,2.87639422]
["bitfinex","ETHUSD",1767528207336,5.60003023,3137.3,3136.7,2.32506185]
["bitfinex","ETHUSD",1767528208347,8.78748441,3137.3,3136.7,2.32506185]
["bitfinex","ETHUSD",1767528208548,5.60003023,3137.3,3136.7,2.32506185]
["bitfinex","ETHUSD",1767528209944,5.59972546,3137.6,3136.7,2.32506185]
["bitfinex","ETHUSD",1767528210266,8.78687487,3137.6,3136.9,2.32306185]
["bitfinex","ETHUSD",1767528211163,2.48631836,3137.5,3136.9,2.32306185]
["bitfinex","ETHUSD",1767528213171,2.48631836,3137.5,3136.8,0.23250619]
["bitfinex","ETHUSD",1767528213172,6.37470516,3137.4,3136.8,0.23250619]
["bitfinex","ETHUSD",1767528213466,8.86102352,3137.4,3136.8,0.23250619]
["bitfinex","ETHUSD",1767528213874,2.39024242,3137.3,3136.8,0.23250619]
["bitfinex","ETHUSD",1767528215876,5.5777982,3137.2,3136.8,0.23250619]
["bitfinex","ETHUSD",1767528216043,5.5787982,3137.2,3136.7,0.002]
["bitfinex","ETHUSD",1767528220768,3.18855578,3137.2,3136.7,0.002]
["bitfinex","ETHUSD",1767528221169,3.18855578,3137.2,3136.7,2.31519472]
["bitfinex","ETHUSD",1767528225484,0.001,3137.2,3136.7,2.31519472]
["bitfinex","ETHUSD",1767528227958,0.001,3137.0,3136.7,2.31519472]
["bitfinex","ETHUSD",1767528228159,0.001,3137.0,3136.7,2.86553534]
["bitfinex","ETHUSD",1767528235190,3.17764521,3137.3,3136.7,2.86553534]
["bitfinex","ETHUSD",1767528236397,5.57762053,3137.4,3136.7,2.86553534]
["bitfinex","ETHUSD",1767528239368,0.001,3137.1,3136.7,6.05353578]
["bitfinex","ETHUSD",1767528241882,0.001,3137.1,3136.7,3.74034106]
["bitfinex","ETHUSD",1767528242069,2.25680435,3137.1,3136.8,0.69284853]
["bitfinex","ETHUSD",1767528243181,2.25680435,3137.1,3136.7,3.19000044]
["bitfinex","ETHUSD",1767528244300,0.001,3137.1,3136.7,0.002]
["bitfinex","ETHUSD",1767528250908,0.001,3137.1,3137.0,0.002]
["bitfinex","ETHUSD",1767528251913,2.25680435,3137.1,3136.7,3.19006388]
["bitfinex","ETHUSD",1767528252702,0.001,3137.1,3136.7,0.002]
["bitfinex","ETHUSD",1767528252912,0.001,3137.1,3136.7,0.88399195]
["bitfinex","ETHUSD",1767528254715,0.001,3137.1,3136.7,4.07203876]
["bitfinex","ETHUSD",1767528255413,0.001,3137.1,3136.7,0.88399195]
["bitfinex","ETHUSD",1767528255618,0.001,3137.1,3136.7,4.07202436]
["bitfinex","ETHUSD",1767528257623,0.001,3137.1,3136.7,4.07203788]
["bitfinex","ETHUSD",1767528258321,0.001,3137.1,3136.7,3.19004593]
["bitfinex","ETHUSD",1767528258625,0.001,3137.1,3136.7,0.002]
["bitfinex","ETHUSD",1767528258828,0.001,3137.1,3136.7,3.19006293]
["bitfinex","ETHUSD",1767528259820,0.001,3137.1,3136.7,0.002]
["bitfinex","ETHUSD",1767528263127,0.001,3137.1,3137.0,0.002]
["bitfinex","ETHUSD",1767528271939,2.39009011,3137.1,3137.0,0.002]
["bitfinex","ETHUSD",1767528272136,3.26659031,3137.1,3137.0,0.002]
["bitfinex","ETHUSD",1767528272625,2.39009011,3137.1,3137.0,0.002]
["bitfinex","ETHUSD",1767528274834,5.5777475,3137.1,3137.0,0.002]
["bitfinex","ETHUSD",1767528285649,3.18865739,3137.1,3137.0,0.002]
["bitfinex","ETHUSD",1767528285854,0.001,3137.1,3137.0,0.002]
["bitfinex","ETHUSD",1767528286345,3.18865739,3137.1,3137.0,0.002]
["bitfinex","ETHUSD",1767528286650,0.001,3137.1,3137.0,0.002]
["bitfinex","ETHUSD",1767528292951,2.37596368,3137.1,3137.0,0.002]
["bitfinex","ETHUSD",1767528293758,3.25106179,3137.1,3137.0,0.002]
["bitfinex","ETHUSD",1767528294756,2.37596368,3137.1,3137.0,0.002]
["bitfinex","ETHUSD",1767528295948,5.56362107,3137.1,3137.0,0.002]
["bitfinex","ETHUSD",1767528298263,0.001,3137.1,3137.0,0.002]
["bitfinex","ETHUSD",1767528299058,3.18865739,3137.1,3137.0,0.002]
["bitfinex","ETHUSD",1767528299556,2.37496368,3137.0,3136.6,1e-08]
["bitfinex","ETHUSD",1767528299857,2.69382942,3137.0,3136.6,1e-08]
["bitfinex","ETHUSD",1767528300159,6.37572124,3136.9,3136.6,1e-08]
["bitfinex","ETHUSD",1767528300742,2.31610676,3136.8,3136.6,1e-08]
["bitfinex","ETHUSD",1767528302077,3.18806388,3136.7,3136.6,1e-08]
["bitfinex","ETHUSD",1767528302235,7.24534134,3136.7,3136.2,1e-08]
["bitfinex","ETHUSD",1767528302444,2.31610676,3136.6,3136.2,1e-08]
["bitfinex","ETHUSD",1767528304363,6.37653434,3136.5,3136.2,1e-08]
["bitfinex","ETHUSD",1767528312470,2.31610676,3136.5,3136.2,1e-08]
["bitfinex","ETHUSD",1767528314652,2.31610676,3136.3,3136.2,1e-08]
["bitfinex","ETHUSD",1767528314945,3.1853912,3136.3,3136.2,1e-08]
["bitfinex","ETHUSD",1767528315851,0.86928444,3136.3,3136.2,1e-08]
["bitfinex","ETHUSD",1767528316771,4.05775493,3136.3,3136.2,1e-08]
["bitfinex","ETHUSD",1767528321184,6.37386169,3136.3,3136.2,1e-08]
["bitfinex","ETHUSD",1767528321358,4.05775493,3136.3,3136.2,1e-08]
["bitfinex","ETHUSD",1767528329481,6.37386169,3136.3,3136.2,1e-08]
["bitfinex","ETHUSD",1767528333194,4.05775493,3136.3,3136.2,1e-08]
["bitfinex","ETHUSD",1767528334008,3.18827468,3136.5,3135.9,0.002]
["bitfinex","ETHUSD",1767528334196,6.37654936,3136.5,3136.0,2.15469137]
["bitfinex","ETHUSD",1767528341924,2.31330481,3136.4,3135.9,0.002]
["bitfinex","ETHUSD",1767528344818,2.31330481,3136.2,3135.9,0.002]
["bitfinex","ETHUSD",1767528345120,2.31430481,3136.2,3135.9,0.002]
["bitfinex","ETHUSD",1767528346924,2.31330481,3136.1,3135.9,0.002]
["bitfinex","ETHUSD",1767528347137,3.18963876,3136.2,3135.9,2.15669137]
["bitfinex","ETHUSD",1767528347844,6.37827752,3136.2,3135.9,2.15669137]
["bitfinex","ETHUSD",1767528348233,2.31330481,3136.0,3135.6,0.002]
["bitfinex","ETHUSD",1767528349107,2.31330481,3135.8,3135.6,0.002]
["bitfinex","ETHUSD",1767528350293,6.37775438,3135.9,3135.6,0.002]
["bitfinex","ETHUSD",1767528351319,8.69065247,3136.1,3135.6,0.002]
["bitfinex","ETHUSD",1767528352301,2.31330481,3136.0,3135.6,0.002]
["bitfinex","ETHUSD",1767528352512,3.26597006,3135.9,3135.6,0.002]
["bitfinex","ETHUSD",1767528354830,3.18897888,3135.8,3135.6,0.002]
["bitfinex","ETHUSD",1767528355207,2.31330481,3135.7,3135.2,0.002]
["bitfinex","ETHUSD",1767528356930,5.5024871,3135.6,3135.5,0.002]
["bitfinex","ETHUSD",1767528357108,5.5024871,3135.6,3135.5,1e-08]
["bitfinex","ETHUSD",1767528357305,6.37164431,3135.6,3135.5,1e-08]
["bitfinex","ETHUSD",1767528359338,3.18918229,3135.6,3135.5,1e-08]
["bitfinex","ETHUSD",1767528361032,5.58561029,3135.6,3135.5,1e-08]
["bitfinex","ETHUSD",1767528361239,2.396428,3135.5,3134.6,0.00038496]
["bitfinex","ETHUSD",1767528361444,2.396428,3135.5,3134.6,0.00238496]
["bitfinex","ETHUSD",1767528362232,3.18918229,3135.6,3134.6,0.00238496]
["bitfinex","ETHUSD",1767528362422,3.18918229,3135.6,3134.8,0.002]
["bitfinex","ETHUSD",1767528363242,8.77458916,3135.7,3134.8,0.002]
["bitfinex","ETHUSD",1767528366123,5.58550858,3135.7,3134.8,0.002]
["bitfinex","ETHUSD",1767528366431,3.18908058,3135.7,3134.8,0.002]
["bitfinex","ETHUSD",1767528366632,6.37816116,3135.7,3134.8,0.002]
["bitfinex","ETHUSD",1767528366810,6.37816116,3135.7,3135.0,0.002]
["bitfinex","ETHUSD",1767528367227,3.18902778,3135.8,3135.0,0.002]
["bitfinex","ETHUSD",1767528367438,0.001,3136.2,3135.1,0.002]
["bitfinex","ETHUSD",1767528367637,3.18871815,3136.1,3135.1,0.002]
["bitfinex","ETHUSD",1767528367935,6.3774363,3136.1,3135.1,0.002]
["bitfinex","ETHUSD",1767528368150,6.3774363,3136.1,3135.3,0.002]
["bitfinex","ETHUSD",1767528368334,3.18871815,3136.1,3135.3,0.002]
["bitfinex","ETHUSD",1767528369426,3.18957215,3136.2,3135.4,0.002]
["bitfinex","ETHUSD",1767528369831,6.3781443,3136.2,3135.4,0.002]
["bitfinex","ETHUSD",1767528373453,8.7745723,3136.2,3135.4,0.002]
["bitfinex","ETHUSD",1767528373641,3.67633487,3136.1,3135.4,0.002]
["bitfinex","ETHUSD",1767528373838,6.37755102,3136.0,3135.4,0.002]
["bitfinex","ETHUSD",1767528374244,3.18877551,3136.0,3135.4,0.002]
["bitfinex","ETHUSD",1767528374436,2.396428,3135.9,3135.1,0.002]
["bitfinex","ETHUSD",1767528375054,2.396428,3135.9,3135.2,0.002]
["bitfinex","ETHUSD",1767528375225,5.58534759,3135.9,3135.2,3.82987144]
["bitfinex","ETHUSD",1767528375749,2.396428,3135.8,3135.2,3.82987144]
["bitfinex","ETHUSD",1767528376369,3.18891959,3135.9,3135.3,0.002]
["bitfinex","ETHUSD",1767528377236,2.396428,3135.8,3135.2,3.82787144]
["bitfinex","ETHUSD",1767528378451,2.396428,3136.1,3135.3,0.002]
["bitfinex","ETHUSD",1767528378651,3.27388523,3136.0,3135.3,0.002]
["bitfinex","ETHUSD",1767528378852,2.396428,3136.0,3135.3,0.002]
["bitfinex","ETHUSD",1767528379227,3.18887719,3135.9,3135.3,0.002]
["bitfinex","ETHUSD",1767528381238,0.001,3135.6,3135.3,0.002]
["bitfinex","ETHUSD",1767528382740,2.396428,3136.0,3135.1,0.002]
["bitfinex","ETHUSD",1767528383669,6.37734766,3136.1,3135.2,0.002]
["bitfinex","ETHUSD",1767528383842,6.5461794,3136.1,3135.2,0.002]
["bitfinex","ETHUSD",1767528384042,6.5461794,3136.1,3135.3,0.002]
["bitfinex","ETHUSD",1767528384383,6.5461794,3136.1,3135.4,3.22326154]
["bitfinex","ETHUSD",1767528384669,6.5461794,3136.1,3135.4,3.22324786]
["bitfinex","ETHUSD",1767528385053,6.5461794,3136.1,3135.4,3.19135401]
["bitfinex","ETHUSD",1767528385975,9.73485323,3136.1,3135.4,0.002]
["bitfinex","ETHUSD",1767528386272,6.5461794,3136.1,3135.4,3.19133647]
["bitfinex","ETHUSD",1767528386462,9.73485323,3136.1,3135.4,0.002]
["bitfinex","ETHUSD",1767528386663,0.97358532,3136.0,3135.4,0.002]
["bitfinex","ETHUSD",1767528387977,4.16239133,3136.0,3135.4,0.002]
["bitfinex","ETHUSD",1767528388167,0.97358532,3136.0,3135.4,0.002]
["bitfinex","ETHUSD",1767528388976,4.16240508,3136.0,3135.4,0.002]
["bitfinex","ETHUSD",1767528390080,4.16240508,3136.0,3135.4,0.03389385]
["bitfinex","ETHUSD",1767528391385,4.16240508,3136.0,3135.4,0.002]
["bitfinex","ETHUSD",1767528391889,4.16240508,3136.0,3135.4,3.19137073]
["bitfinex","ETHUSD",1767528392380,4.16242822,3136.0,3135.4,0.002]
["bitfinex","ETHUSD",1767528393363,4.16242822,3136.0,3135.6,0.002]
["bitfinex","ETHUSD",1767528393564,0.001,3135.7,3135.6,0.002]
["bitfinex","ETHUSD",1767528393765,0.001,3135.7,3135.6,0.004]
["bitfinex","ETHUSD",1767528393978,3.1888429,3136.0,3135.6,0.004]
["bitfinex","ETHUSD",1767528394555,8.79752195,3136.2,3135.6,0.002]
["bitfinex","ETHUSD",1767528394956,2.41925273,3136.1,3135.6,0.002]
["bitfinex","ETHUSD",1767528395176,0.8797522,3136.0,3135.6,0.002]
["bitfinex","ETHUSD",1767528395688,3.29900493,3136.0,3135.6,0.002]
["bitfinex","ETHUSD",1767528396655,3.18887719,3135.9,3135.6,0.002]
["bitfinex","ETHUSD",1767528400782,3.18887719,3135.9,3135.6,1e-08]
["bitfinex","ETHUSD",1767528401596,6.48781054,3136.0,3135.6,1e-08]
["bitfinex","ETHUSD",1767528403475,0.96765005,3135.9,3135.6,1e-08]
["bitfinex","ETHUSD",1767528404686,4.1565545,3135.9,3135.6,1e-08]
["bitfinex","ETHUSD",1767528405270,0.001,3135.7,3135.6,1e-08]
["bitfinex","ETHUSD",1767528419298,2.39981749,3136.1,3135.6,1e-08]
["bitfinex","ETHUSD",1767528419488,0.55893896,3136.0,3135.6,1e-08]
["bitfinex","ETHUSD",1767528419689,2.39981749,3136.1,3135.6,1e-08]
["bitfinex","ETHUSD",1767528422509,5.65173968,3136.0,3135.6,1e-08]
["bitfinex","ETHUSD",1767528427493,8.84051519,3136.0,3135.6,1e-08]
["bitfinex","ETHUSD",1767528427693,2.46296417,3135.9,3135.6,1e-08]
["bitfinex","ETHUSD",1767528428806,0.001,3135.7,3135.6,1e-08]
["bitfinex","ETHUSD",1767528439209,2.46296417,3136.0,3135.6,1e-08]
["bitfinex","ETHUSD",1767528439911,2.46296417,3135.9,3135.6,1e-08]
["bitfinex","ETHUSD",1767528440316,2.46296417,3135.8,3135.6,1e-08]
["bitfinex","ETHUSD",1767528440518,0.001,3135.7,3135.6,1e-08]
["bitfinex","ETHUSD",1767528440720,2.46296417,3135.8,3135.6,1e-08]
["bitfinex","ETHUSD",1767528444419,2.46296417,3135.7,3135.6,1e-08]
["bitfinex","ETHUSD",1767528444610,6.18688612,3135.7,3135.6,1e-08]
["bitfinex","ETHUSD",1767528444807,5.65204475,3135.7,3135.6,1e-08]
["bitfinex","ETHUSD",1767528446103,2.46296417,3135.7,3135.6,1e-08]
["bitfinex","ETHUSD",1767528448311,2.46296417,3136.1,3135.6,1e-08]
["bitfinex","ETHUSD",1767528448494,2.46296417,3136.0,3135.6,1e-08]
["bitfinex","ETHUSD",1767528449925,3.18887719,3135.9,3135.6,1e-08]
["bitfinex","ETHUSD",1767528452923,6.37775438,3135.9,3135.6,1e-08]
["bitfinex","ETHUSD",1767528453110,8.78952307,3135.9,3135.6,1e-08]
["bitfinex","ETHUSD",1767528453510,2.35615904,3135.8,3135.6,1e-08]
["bitfinex","ETHUSD",1767528454295,3.18908058,3135.7,3135.6,1e-08]
["bitfinex","ETHUSD",1767528457835,5.54516311,3135.8,3135.6,1e-08]
["bitfinex","ETHUSD",1767528465652,8.73416718,3135.8,3135.6,1e-08]
["bitfinex","ETHUSD",1767528466055,2.35615904,3135.7,3135.6,1e-08]
["bitfinex","ETHUSD",1767528468936,5.54523962,3135.7,3135.6,1e-08]
["bitfinex","ETHUSD",1767528470856,0.16630611,3134.1,3134.0,0.002]
["bitfinex","ETHUSD",1767528471042,0.02239975,3134.1,3134.0,1e-08]
["bitfinex","ETHUSD",1767528471369,2.35615904,3135.0,3134.1,0.04328908]
["bitfinex","ETHUSD",1767528471732,2.35615904,3135.0,3134.1,0.04067164]
["bitfinex","ETHUSD",1767528472047,2.35615904,3134.8,3134.1,0.04067164]
["bitfinex","ETHUSD",1767528472761,2.35615904,3134.6,3134.1,0.03867165]
["bitfinex","ETHUSD",1767528473464,2.35615904,3134.6,3134.0,1e-08]
["bitfinex","ETHUSD",1767528473661,2.35615904,3134.6,3134.0,3.19081016]
["bitfinex","ETHUSD",1767528473863,2.35615904,3134.6,3134.0,1e-08]
["bitfinex","ETHUSD",1767528474193,2.35615904,3134.6,3134.0,3.19077107]
["bitfinex","ETHUSD",1767528474567,2.35615904,3134.6,3134.0,1e-08]
["bitfinex","ETHUSD",1767528474761,2.35615904,3134.5,3134.0,1e-08]
["bitfinex","ETHUSD",1767528477057,5.54648397,3134.5,3134.0,1e-08]
["bitfinex","ETHUSD",1767528477973,2.35615904,3134.4,3134.0,1e-08]
["bitfinex","ETHUSD",1767528479067,2.35615904,3134.4,3134.1,0.0637562]
["bitfinex","ETHUSD",1767528479464,5.54638977,3134.6,3134.1,0.0637562]
["bitfinex","ETHUSD",1767528480179,5.54638977,3134.6,3134.0,1e-08]
["bitfinex","ETHUSD",1767528480383,2.31313812,3134.5,3134.0,1e-08]
["bitfinex","ETHUSD",1767528480751,2.86347501,3134.5,3134.0,1e-08]
["bitfinex","ETHUSD",1767528480946,2.31313812,3134.4,3134.0,1e-08]
["bitfinex","ETHUSD",1767528481659,2.31313812,3134.6,3134.0,1e-08]
["bitfinex","ETHUSD",1767528482777,2.31313812,3134.5,3134.0,1e-08]
["bitfinex","ETHUSD",1767528485277,5.50344034,3134.5,3134.0,1e-08]
["bitfinex","ETHUSD",1767528485963,2.31313812,3134.4,3134.0,1e-08]
["bitfinex","ETHUSD",1767528486951,2.31313812,3134.3,3134.0,1e-08]
["bitfinex","ETHUSD",1767528487369,5.50345569,3134.5,3134.0,1e-08]
["bitfinex","ETHUSD",1767528487873,2.31313812,3134.4,3134.0,1e-08]
["bitfinex","ETHUSD",1767528489013,5.50356778,3134.4,3134.0,1e-08]
["bitfinex","ETHUSD",1767528490297,8.69399744,3134.4,3134.0,1e-08]
["bitfinex","ETHUSD",1767528490461,5.50356778,3134.4,3134.0,1e-08]
["bitfinex","ETHUSD",1767528490991,2.31313812,3134.3,3134.0,1e-08]
["bitfinex","ETHUSD",1767528492098,5.50364571,3134.3,3134.0,1e-08]
["bitfinex","ETHUSD",1767528492756,2.31313812,3134.2,3134.0,1e-08]
["bitfinex","ETHUSD",1767528493272,5.50384677,3134.1,3134.0,1e-08]
["bitfinex","ETHUSD",1767528493805,2.31313812,3134.1,3134.0,1e-08]
["bitfinex","ETHUSD",1767528495761,4.06013837,3134.1,3134.0,1e-08]
["bitfinex","ETHUSD",1767528496188,2.31313812,3134.0,3133.1,0.10842786]
["bitfinex","ETHUSD",1767528496487,2.31313812,3134.0,3133.2,3.19157407]
["bitfinex","ETHUSD",1767528496789,2.31313812,3134.0,3133.3,3.19151855]
["bitfinex","ETHUSD",1767528497178,2.31313812,3134.0,3133.2,3.25535803]
["bitfinex","ETHUSD",1767528497380,2.31313812,3134.0,3133.2,3.9171304]
["bitfinex","ETHUSD",1767528498066,3.19091228,3133.9,3133.2,3.9171304]
["bitfinex","ETHUSD",1767528498267,2.31313812,3133.8,3133.2,3.9171304]
["bitfinex","ETHUSD",1767528498685,2.31313812,3133.8,3133.2,0.66177237]
["bitfinex","ETHUSD",1767528498885,2.31313812,3133.8,3133.2,3.191563]
["bitfinex","ETHUSD",1767528499088,2.31313812,3133.8,3133.2,5.68205082]
["bitfinex","ETHUSD",1767528499288,2.31313812,3133.8,3133.0,5.68064091]
["bitfinex","ETHUSD",1767528499491,2.31313812,3133.8,3133.0,0.06213927]
["bitfinex","ETHUSD",1767528499894,2.31313812,3133.8,3133.5,0.002]
["bitfinex","ETHUSD",1767528500188,5.50428063,3133.7,3133.5,0.002]
["bitfinex","ETHUSD",1767528500394,2.31313812,3133.6,3133.1,0.002]
["bitfinex","ETHUSD",1767528500570,6.38228502,3133.7,3133.1,0.002]
["bitfinex","ETHUSD",1767528500769,5.50428063,3133.7,3133.1,0.002]
["bitfinex","ETHUSD",1767528500980,2.31313812,3133.6,3133.1,0.002]
["bitfinex","ETHUSD",1767528501166,5.50428063,3133.7,3133.1,0.002]
["bitfinex","ETHUSD",1767528501697,8.69542314,3133.7,3133.1,0.002]
["bitfinex","ETHUSD",1767528501888,2.31313812,3133.6,3133.1,0.002]
["bitfinex","ETHUSD",1767528502190,5.50445562,3133.6,3133.1,0.002]
["bitfinex","ETHUSD",1767528502793,2.31313812,3133.6,3133.1,0.002]
["bitfinex","ETHUSD",1767528503370,5.50436922,3133.6,3133.1,0.002]
["bitfinex","ETHUSD",1767528503568,2.31313812,3133.5,3133.0,0.06213927]
["bitfinex","ETHUSD",1767528503772,3.1912311,3133.6,3133.0,0.06213927]
["bitfinex","ETHUSD",1767528504072,2.31313812,3133.5,3133.0,0.06213927]
["bitfinex","ETHUSD",1767528504472,2.31313812,3133.5,3133.0,3.91200631]
["bitfinex","ETHUSD",1767528504874,2.31313812,3133.5,3133.0,0.72019188]
["bitfinex","ETHUSD",1767528505074,2.31313812,3133.5,3133.0,3.91200557]
["bitfinex","ETHUSD",1767528506102,5.50429999,3133.7,3133.0,3.91200557]
["bitfinex","ETHUSD",1767528507095,5.50429999,3133.7,3133.0,6.33873719]
["bitfinex","ETHUSD",1767528507397,1.70642972,3134.1,3133.2,0.0637562]
["bitfinex","ETHUSD",1767528507585,2.31313812,3134.1,3133.4,2.49048782]
["bitfinex","ETHUSD",1767528507971,5.50389586,3134.1,3133.4,2.49048782]
["bitfinex","ETHUSD",1767528508718,8.6946536,3134.1,3133.4,2.49048782]
["bitfinex","ETHUSD",1767528510077,2.31313812,3134.0,3133.4,0.0637562]
["bitfinex","ETHUSD",1767528510278,2.31313812,3134.0,3133.3,3.19152167]
["bitfinex","ETHUSD",1767528510477,2.31313812,3134.0,3133.3,3.93152586]
["bitfinex","ETHUSD",1767528510722,5.50400467,3134.0,3133.3,6.32378875]
["bitfinex","ETHUSD",1767528510884,2.31313812,3134.0,3133.4,2.39226289]
["bitfinex","ETHUSD",1767528511074,4.02863386,3134.2,3133.4,2.4879333]
["bitfinex","ETHUSD",1767528511075,0.838,3134.2,3133.4,2.4879333]
["bitfinex","ETHUSD",1767528511289,0.001,3134.2,3133.6,2.45601909]
["bitfinex","ETHUSD",1767528511489,0.001,3134.2,3133.8,2.45601909]
["bitfinex","ETHUSD",1767528511697,5.65681749,3134.8,3134.1,2.39226289]
["bitfinex","ETHUSD",1767528512801,5.65681749,3134.8,3134.1,5.58292633]
["bitfinex","ETHUSD",1767528513000,5.65681749,3134.8,3134.1,2.39226289]
["bitfinex","ETHUSD",1767528513513,5.65681749,3134.8,3134.1,5.58296145]
["bitfinex","ETHUSD",1767528513723,6.22249924,3134.8,3134.1,5.58296145]
["bitfinex","ETHUSD",1767528515079,6.22249924,3134.8,3134.2,2.38531798]
["bitfinex","ETHUSD",1767528516024,6.22249924,3134.8,3134.1,3.19069795]
["bitfinex","ETHUSD",1767528516534,6.22249924,3134.8,3134.0,5.57603514]
["bitfinex","ETHUSD",1767528516696,6.22249924,3134.8,3134.1,3.19069713]
["bitfinex","ETHUSD",1767528517926,9.41253076,3134.8,3134.0,5.57609435]
["bitfinex","ETHUSD",1767528518424,2.49717802,3134.7,3134.0,5.57609435]
["bitfinex","ETHUSD",1767528518923,5.68733106,3134.7,3134.0,5.57609435]
["bitfinex","ETHUSD",1767528522230,6.63163201,3134.7,3134.0,5.57609435]
["bitfinex","ETHUSD",1767528523100,4.13445399,3134.7,3134.1,2.38531798]
["bitfinex","ETHUSD",1767528524122,0.94430095,3134.7,3134.1,2.38531798]
["bitfinex","ETHUSD",1767528524312,5.68721069,3134.8,3134.1,2.38531798]
["bitfinex","ETHUSD",1767528525127,2.49717802,3134.8,3134.1,2.38531798]
["bitfinex","ETHUSD",1767528525431,0.001,3134.5,3134.1,5.57601247]
["bitfinex","ETHUSD",1767528526330,0.001,3134.5,3134.1,5.57602488]
["bitfinex","ETHUSD",1767528526940,0.001,3134.5,3134.1,2.38531798]
["bitfinex","ETHUSD",1767528528128,0.001,3134.5,3134.1,5.57600784]
["bitfinex","ETHUSD",1767528528334,0.001,3134.5,3134.1,5.57601325]
["bitfinex","ETHUSD",1767528528917,0.001,3134.5,3134.1,2.38531798]
["bitfinex","ETHUSD",1767528529808,0.001,3134.5,3134.0,3.19076433]
["bitfinex","ETHUSD",1767528529809,0.001,3134.5,3133.9,2.38531798]
["bitfinex","ETHUSD",1767528530009,0.001,3134.5,3134.0,3.19072033]
["bitfinex","ETHUSD",1767528531210,2.49817802,3134.5,3134.0,3.19072033]
["bitfinex","ETHUSD",1767528534508,0.001,3134.5,3134.0,5.57603831]
["bitfinex","ETHUSD",1767528537409,0.001,3134.2,3134.0,5.57603831]
["bitfinex","ETHUSD",1767528537732,2.49817802,3134.5,3134.0,3.19072033]
["bitfinex","ETHUSD",1767528538636,2.49717802,3134.3,3133.4,2.38731798]
["bitfinex","ETHUSD",1767528538939,5.68773499,3134.3,3133.6,2.38531798]
["bitfinex","ETHUSD",1767528541223,5.68773499,3134.3,3133.7,3.19111593]
["bitfinex","ETHUSD",1767528541624,5.68773499,3134.3,3133.6,2.38531798]
["bitfinex","ETHUSD",1767528541924,2.49041225,3134.2,3133.5,3.19122911]
["bitfinex","ETHUSD",1767528542437,2.49041225,3134.2,3133.5,2.44869505]
["bitfinex","ETHUSD",1767528542739,2.49041225,3134.2,3133.4,3.19341671]
["bitfinex","ETHUSD",1767528542942,2.49041225,3134.2,3133.4,0.002]
["bitfinex","ETHUSD",1767528543443,2.49041225,3134.0,3133.4,0.002]
["bitfinex","ETHUSD",1767528544335,5.68105698,3134.2,3133.4,2.45069505]
["bitfinex","ETHUSD",1767528546120,5.68105698,3134.2,3133.5,3.19131961]
["bitfinex","ETHUSD",1767528546319,6.65700815,3134.2,3133.5,3.19131961]
["bitfinex","ETHUSD",1767528547745,2.49041225,3134.1,3133.5,3.19131961]
["bitfinex","ETHUSD",1767528548246,3.19081046,3134.0,3133.4,5.64209376]
["bitfinex","ETHUSD",1767528548814,3.19081046,3134.0,3133.7,0.002]
["bitfinex","ETHUSD",1767528549276,2.49041225,3133.9,3133.7,0.002]
["bitfinex","ETHUSD",1767528553053,0.97695117,3134.2,3133.7,0.002]
["bitfinex","ETHUSD",1767528553225,2.49041225,3134.1,3133.7,0.002]
["bitfinex","ETHUSD",1767528553624,2.4890562,3134.1,3133.7,0.002]
["bitfinex","ETHUSD",1767528555134,5.67981599,3134.1,3133.7,0.002]
["bitfinex","ETHUSD",1767528556033,2.4890562,3134.1,3133.7,0.002]
["bitfinex","ETHUSD",1767528556773,5.67980622,3134.1,3133.7,0.002]
["bitfinex","ETHUSD",1767528556954,2.4890562,3134.1,3133.7,0.002]
["bitfinex","ETHUSD",1767528560438,3.0571275,3134.1,3133.4,0.002]
["bitfinex","ETHUSD",1767528560753,1.4050713,3134.1,3133.4,0.002]
["bitfinex","ETHUSD",1767528560931,2.49041225,3134.0,3133.4,0.002]
["bitfinex","ETHUSD",1767528561254,2.49041225,3133.8,3133.7,0.002]
["bitfinex","ETHUSD",1767528561451,3.0585447,3133.8,3133.7,0.002]
["bitfinex","ETHUSD",1767528563156,3.0585447,3133.8,3133.4,0.002]
["bitfinex","ETHUSD",1767528563528,2.49041225,3133.6,3133.4,0.002]
["bitfinex","ETHUSD",1767528565558,5.68167637,3133.6,3133.4,0.002]
["bitfinex","ETHUSD",1767528565754,2.49041225,3133.6,3133.4,0.002]
["bitfinex","ETHUSD",1767528565959,5.68168246,3133.6,3133.4,0.002]
["bitfinex","ETHUSD",1767528566554,5.68168571,3133.6,3133.4,0.002]
["bitfinex","ETHUSD",1767528566761,0.87326964,3133.5,3133.4,0.002]
["bitfinex","ETHUSD",1767528567335,2.49041225,3133.9,3133.4,0.002]
["bitfinex","ETHUSD",1767528567535,5.6811798,3134.1,3133.4,2.45069505]
["bitfinex","ETHUSD",1767528567831,2.49041225,3134.1,3133.4,2.45069505]
["bitfinex","ETHUSD",1767528568142,2.49041225,3134.1,3133.5,2.48060824]
["bitfinex","ETHUSD",1767528568332,0.001,3134.2,3133.5,2.48060824]
["bitfinex","ETHUSD",1767528568534,3.19160936,3134.2,3133.6,2.69695587]
["bitfinex","ETHUSD",1767528569356,8.87263097,3134.2,3133.6,2.69695587]
["bitfinex","ETHUSD",1767528569656,2.49041225,3134.1,3133.4,2.45069505]
["bitfinex","ETHUSD",1767528569860,2.49041225,3134.1,3133.4,3.19336389]
["bitfinex","ETHUSD",1767528571665,2.46938362,3134.0,3133.4,0.002]
["bitfinex","ETHUSD",1767528573340,2.46938362,3134.0,3133.7,0.002]
["bitfinex","ETHUSD",1767528573662,0.001,3133.8,3133.7,0.002]
["bitfinex","ETHUSD",1767528574058,2.47038362,3134.2,3133.7,0.002]
["bitfinex","ETHUSD",1767528574972,0.001,3134.2,3133.7,2.28719688]
["bitfinex","ETHUSD",1767528575176,0.001,3134.2,3133.8,0.22871969]
["bitfinex","ETHUSD",1767528575477,0.001,3134.2,3133.7,5.47826848]
["bitfinex","ETHUSD",1767528577067,0.001,3134.2,3133.7,2.28719688]
["bitfinex","ETHUSD",1767528578977,0.001,3134.2,3133.7,5.47830462]
["bitfinex","ETHUSD",1767528579342,0.001,3134.2,3133.7,2.28719688]
["bitfinex","ETHUSD",1767528579667,0.001,3134.2,3133.7,5.47830924]
["bitfinex","ETHUSD",1767528579865,0.001,3134.2,3133.7,2.28719688]
["bitfinex","ETHUSD",1767528580382,0.001,3134.2,3133.7,0.002]
["bitfinex","ETHUSD",1767528582385,2.44436409,3134.2,3133.7,0.002]
["bitfinex","ETHUSD",1767528585344,0.001,3133.9,3133.7,0.002]
["bitfinex","ETHUSD",1767528585652,5.63501358,3134.2,3133.7,0.54984042]
["bitfinex","ETHUSD",1767528585852,5.63501358,3134.2,3133.7,0.002]
["bitfinex","ETHUSD",1767528586050,2.44436409,3134.2,3133.7,0.002]
["bitfinex","ETHUSD",1767528587578,0.001,3134.2,3133.7,2.31910803]
["bitfinex","ETHUSD",1767528587787,0.001,3134.2,3133.7,2.28719688]
["bitfinex","ETHUSD",1767528588281,0.001,3134.2,3133.7,2.31910803]
["bitfinex","ETHUSD",1767528588459,0.001,3134.2,3133.8,2.28519688]
["bitfinex","ETHUSD",1767528590954,2.44436409,3134.2,3133.7,0.002]
["bitfinex","ETHUSD",1767528592351,2.44336409,3134.0,3133.7,0.002]
["bitfinex","ETHUSD",1767528596286,2.44336409,3133.8,3133.7,0.002]
["bitfinex","ETHUSD",1767528598295,5.63437819,3133.8,3133.7,0.002]
["bitfinex","ETHUSD",1767528598459,6.5170078,3133.8,3133.7,0.002]
["bitfinex","ETHUSD",1767528600890,3.3259937,3133.8,3133.7,0.002]
["bitfinex","ETHUSD",1767528601061,2.44336409,3133.8,3133.7,0.002]
["bitfinex","ETHUSD",1767528601260,5.63437819,3133.8,3133.7,0.002]
["bitfinex","ETHUSD",1767528601687,3.1910141,3133.8,3133.4,0.002]
["bitfinex","ETHUSD",1767528602589,5.6055938,3133.8,3133.4,0.002]
["bitfinex","ETHUSD",1767528606800,8.7966079,3133.8,3133.4,0.002]
["bitfinex","ETHUSD",1767528606976,9.67636869,3133.8,3133.4,0.002]
["bitfinex","ETHUSD",1767528608580,6.48535459,3133.8,3133.4,0.002]
["bitfinex","ETHUSD",1767528609098,9.67636869,3133.8,3133.4,0.002]
["bitfinex","ETHUSD",1767528609321,2.4145797,3133.7,3133.4,0.002]
["bitfinex","ETHUSD",1767528609599,2.4145797,3133.7,3133.0,0.002]
["bitfinex","ETHUSD",1767528609779,2.4145797,3133.7,3133.0,2.42189078]
["bitfinex","ETHUSD",1767528609780,3.70141798,3133.7,3133.0,2.42189078]
["bitfinex","ETHUSD",1767528610778,6.38243552,3133.6,3133.0,2.42189078]
["bitfinex","ETHUSD",1767528617284,8.79701522,3133.6,3133.0,0.002]
["bitfinex","ETHUSD",1767528617807,8.79701522,3133.6,3133.0,2.42189078]
["bitfinex","ETHUSD",1767528619312,6.38243552,3133.6,3133.0,2.42189078]
["bitfinex","ETHUSD",1767528621416,6.38243552,3133.6,3133.3,0.002]
["bitfinex","ETHUSD",1767528621628,1.00838535,3133.5,3133.3,0.002]
["bitfinex","ETHUSD",1767528623512,3.19142145,3133.4,3133.3,0.002]
["bitfinex","ETHUSD",1767528625712,6.38243552,3133.6,3133.3,0.002]
["bitfinex","ETHUSD",1767528628032,3.19121776,3133.6,3133.3,0.002]
["bitfinex","ETHUSD",1767528629027,3.19114153,3133.7,3133.3,0.002]
["bitfinex","ETHUSD",1767528629246,3.19114153,3133.7,3133.3,2.66727148]
["bitfinex","ETHUSD",1767528629751,3.19104157,3133.8,3133.3,2.66727148]
["bitfinex","ETHUSD",1767528630231,3.1919169,3133.9,3133.3,2.66727148]
["bitfinex","ETHUSD",1767528630845,6.38290948,3133.9,3133.3,2.66727148]
["bitfinex","ETHUSD",1767528631453,3.1919169,3133.9,3133.3,2.66727148]
["bitfinex","ETHUSD",1767528631603,3.1919169,3133.9,3133.4,3.0536623]
["bitfinex","ETHUSD",1767528632232,0.001,3133.9,3133.4,2.46777503]
["bitfinex","ETHUSD",1767528633514,0.001,3133.6,3133.4,2.46777503]
["bitfinex","ETHUSD",1767528636914,0.001,3133.6,3133.3,0.2473807]
["bitfinex","ETHUSD",1767528638816,0.001,3133.6,3133.3,2.72227087]
["bitfinex","ETHUSD",1767528643332,0.001,3133.6,3133.4,2.50680438]
["bitfinex","ETHUSD",1767528643649,0.001,3133.9,3133.5,3.06945832]
["bitfinex","ETHUSD",1767528643826,0.001,3133.9,3133.5,2.47489017]
["bitfinex","ETHUSD",1767528646243,0.001,3133.9,3133.3,3.43885044]
["bitfinex","ETHUSD",1767528646244,0.001,3133.9,3133.6,2.47489017]
["bitfinex","ETHUSD",1767528646928,0.001,3133.9,3133.3,0.2473807]
["bitfinex","ETHUSD",1767528647069,0.001,3133.9,3133.4,2.47489017]
["bitfinex","ETHUSD",1767528647369,5.44264247,3133.9,3133.3,2.47689017]
["bitfinex","ETHUSD",1767528650276,5.44264247,3133.9,3133.3,0.002]
["bitfinex","ETHUSD",1767528653576,2.25065493,3133.8,3133.3,0.002]
["bitfinex","ETHUSD",1767528655380,2.25065493,3133.7,3133.3,0.002]
["bitfinex","ETHUSD",1767528655561,2.25065493,3133.7,3133.4,0.31935701]
["bitfinex","ETHUSD",1767528657077,2.25065493,3133.7,3133.6,0.002]
["bitfinex","ETHUSD",1767528660378,2.4835698,3133.9,3133.6,0.002]
["bitfinex","ETHUSD",1767528664684,5.6744851,3133.9,3133.6,0.002]
["bitfinex","ETHUSD",1767528665690,2.4835698,3133.9,3133.6,0.002]
["bitfinex","ETHUSD",1767528666691,5.67448406,3133.9,3133.6,0.002]
["bitfinex","ETHUSD",1767528668269,2.4835698,3133.9,3133.6,0.002]
["bitfinex","ETHUSD",1767528668474,0.001,3133.9,3133.6,0.002]
["bitfinex","ETHUSD",1767528671866,3.19163181,3134.2,3133.6,0.29368218]
["bitfinex","ETHUSD",1767528672197,5.67420161,3134.2,3133.6,0.26177001]
["bitfinex","ETHUSD",1767528673097,5.67420161,3134.2,3133.6,3.45297466]
["bitfinex","ETHUSD",1767528674300,5.67420161,3134.2,3133.6,0.26177001]
["bitfinex","ETHUSD",1767528675276,5.67420161,3134.2,3133.6,3.45298059]
["bitfinex","ETHUSD",1767528675796,5.67420161,3134.2,3133.7,0.57293237]
["bitfinex","ETHUSD",1767528678594,3.19163181,3134.2,3133.7,2.84927547]
["bitfinex","ETHUSD",1767528679498,2.4835698,3134.2,3133.7,0.57293237]
["bitfinex","ETHUSD",1767528680870,0.001,3133.9,3133.7,0.57293237]
["bitfinex","ETHUSD",1767528681072,2.4835698,3134.2,3133.7,0.57293237]
["bitfinex","ETHUSD",1767528681799,2.4825698,3134.1,3133.7,0.57293237]
["bitfinex","ETHUSD",1767528681999,2.4825698,3134.1,3133.8,0.37661488]
["bitfinex","ETHUSD",1767528682298,0.001,3134.2,3133.8,0.37661488]
["bitfinex","ETHUSD",1767528682796,2.4825698,3134.4,3133.8,0.37661488]
["bitfinex","ETHUSD",1767528683169,0.001,3134.5,3133.8,2.65295798]
["bitfinex","ETHUSD",1767528683771,0.001,3134.5,3133.9,3.19091228]
["bitfinex","ETHUSD",1767528683982,0.001,3134.5,3134.0,3.18302141]
["bitfinex","ETHUSD",1767528685801,0.001,3134.5,3134.1,0.03190708]
["bitfinex","ETHUSD",1767528686003,0.001,3134.5,3134.1,3.22256606]
["bitfinex","ETHUSD",1767528686303,0.001,3134.5,3134.1,5.49890916]
["bitfinex","ETHUSD",1767528687904,0.001,3134.5,3134.1,5.46700208]
["bitfinex","ETHUSD",1767528688307,0.001,3134.5,3134.2,0.03190606]
["bitfinex","ETHUSD",1767528689803,0.001,3134.5,3134.1,6.42346135]
["bitfinex","ETHUSD",1767528691506,0.001,3134.5,3134.1,4.14711825]
["bitfinex","ETHUSD",1767528691806,2.43110157,3134.5,3134.1,4.14711825]
["bitfinex","ETHUSD",1767528692290,2.43110157,3134.5,3134.1,3.19065898]
["bitfinex","ETHUSD",1767528692603,2.43110157,3134.5,3133.9,5.64139644]
["bitfinex","ETHUSD",1767528692901,0.001,3134.2,3134.0,0.002]
["bitfinex","ETHUSD",1767528693108,3.18994633,3134.9,3134.1,2.45048416]
["bitfinex","ETHUSD",1767528693309,5.51953614,3134.9,3134.1,2.45048416]
["bitfinex","ETHUSD",1767528693600,5.51953614,3134.9,3134.1,3.33391503]
["bitfinex","ETHUSD",1767528694382,5.51953614,3134.9,3134.2,3.19060685]
["bitfinex","ETHUSD",1767528694577,2.32958981,3134.9,3134.2,8.80293624]
["bitfinex","ETHUSD",1767528695107,2.32958981,3134.9,3134.3,2.42172254]
["bitfinex","ETHUSD",1767528695503,5.51933288,3135.1,3134.4,2.42172254]
["bitfinex","ETHUSD",1767528695686,5.51933288,3135.1,3134.5,0.24217225]
["bitfinex","ETHUSD",1767528695888,5.51933288,3135.1,3134.4,2.42172254]
["bitfinex","ETHUSD",1767528696476,5.51933288,3135.1,3134.5,3.19030148]
["bitfinex","ETHUSD",1767528696682,2.32958981,3135.1,3134.5,3.19030148]
["bitfinex","ETHUSD",1767528696914,2.32958981,3135.1,3134.5,5.61202402]
["bitfinex","ETHUSD",1767528697312,3.18953183,3135.3,3134.6,2.42172254]
["bitfinex","ETHUSD",1767528697691,5.51912164,3135.3,3134.6,3.30195509]
["bitfinex","ETHUSD",1767528697896,2.32958981,3135.2,3134.6,3.30195509]
["bitfinex","ETHUSD",1767528698815,5.51924881,3135.2,3134.6,3.30195509]
["bitfinex","ETHUSD",1767528699016,5.51924881,3135.2,3134.6,6.49214982]
["bitfinex","ETHUSD",1767528699616,3.189659,3135.2,3134.6,6.49214982]
["bitfinex","ETHUSD",1767528699915,3.189659,3135.2,3134.7,0.64921498]
["bitfinex","ETHUSD",1767528700119,3.18948744,3135.3,3134.7,3.07093752]
["bitfinex","ETHUSD",1767528701117,2.32958981,3135.2,3134.6,0.88023255]
["bitfinex","ETHUSD",1767528701284,2.32958981,3135.2,3134.5,2.42172254]
["bitfinex","ETHUSD",1767528701483,2.32958981,3135.2,3134.2,2.42172254]
["bitfinex","ETHUSD",1767528701686,2.32958981,3135.2,3134.2,3.19058861]
["bitfinex","ETHUSD",1767528701908,2.32958981,3135.2,3134.0,2.42372254]
["bitfinex","ETHUSD",1767528702085,2.32958981,3135.2,3133.8,0.836]
["bitfinex","ETHUSD",1767528702294,2.32958981,3134.9,3133.6,3.19317852]
["bitfinex","ETHUSD",1767528702606,2.32958981,3134.9,3133.7,5.61279551]
["bitfinex","ETHUSD",1767528702807,2.32958981,3134.9,3133.8,2.42172254]
["bitfinex","ETHUSD",1767528702993,2.32958981,3134.9,3133.6,2.42372254]
["bitfinex","ETHUSD",1767528703192,2.32958981,3134.9,3133.6,3.19316119]
["bitfinex","ETHUSD",1767528703407,1.85320614,3134.7,3133.6,3.19316119]
["bitfinex","ETHUSD",1767528703914,1.85320614,3134.7,3133.6,0.002]
["bitfinex","ETHUSD",1767528704308,1.85320614,3134.5,3133.6,0.002]
["bitfinex","ETHUSD",1767528704906,1.85320614,3134.5,3133.9,0.002]
["bitfinex","ETHUSD",1767528705691,1.85320614,3134.3,3133.9,0.002]
["bitfinex","ETHUSD",1767528705912,1.85320614,3134.2,3133.9,0.002]
["bitfinex","ETHUSD",1767528708223,5.04391479,3134.1,3133.9,0.002]
["bitfinex","ETHUSD",1767528711714,3.19070865,3134.1,3133.9,0.002]
["bitfinex","ETHUSD",1767528713429,4.01392848,3134.3,3133.9,0.002]
["bitfinex","ETHUSD",1767528713430,3.19060685,3134.2,3133.9,0.002]
["bitfinex","ETHUSD",1767528713617,3.19055026,3134.3,3133.9,0.002]
["bitfinex","ETHUSD",1767528714931,6.38110052,3134.3,3133.9,0.002]
["bitfinex","ETHUSD",1767528715827,8.23401266,3134.4,3133.9,0.002]
["bitfinex","ETHUSD",1767528716023,9.14111393,3134.4,3133.9,0.002]
["bitfinex","ETHUSD",1767528717335,0.001,3134.0,3133.9,0.002]
["bitfinex","ETHUSD",1767528721509,0.001,3134.0,3133.9,2.45027306]
["bitfinex","ETHUSD",1767528721709,3.19040326,3134.4,3134.0,2.44827306]
["bitfinex","ETHUSD",1767528722121,3.96480292,3134.8,3134.0,2.44827306]
["bitfinex","ETHUSD",1767528722439,2.69120614,3134.8,3134.0,2.44827306]
["bitfinex","ETHUSD",1767528722740,0.838,3134.8,3134.1,2.44827306]
["bitfinex","ETHUSD",1767528724742,3.19009793,3134.7,3134.1,2.44827306]
["bitfinex","ETHUSD",1767528727047,6.38019586,3134.7,3134.1,2.44827306]
["bitfinex","ETHUSD",1767528727625,3.19009793,3134.7,3134.1,2.44827306]
["bitfinex","ETHUSD",1767528727825,3.19009793,3134.7,3134.3,2.44827306]
["bitfinex","ETHUSD",1767528728545,3.1910255,3134.8,3134.3,2.44827306]
["bitfinex","ETHUSD",1767528729346,0.001,3134.4,3134.3,2.44827306]
["bitfinex","ETHUSD",1767528731450,1.85420614,3134.8,3134.2,3.19055947]
["bitfinex","ETHUSD",1767528731645,1.85420614,3134.8,3134.3,3.19047952]
["bitfinex","ETHUSD",1767528731849,1.85420614,3134.8,3134.4,0.31904795]
["bitfinex","ETHUSD",1767528733926,1.85320614,3134.7,3134.4,0.31904795]
["bitfinex","ETHUSD",1767528735828,0.001,3134.8,3134.4,0.31904795]
["bitfinex","ETHUSD",1767528736633,0.001,3134.8,3134.4,5.95772309]
["bitfinex","ETHUSD",1767528736850,0.001,3134.8,3134.5,2.44827306]
["bitfinex","ETHUSD",1767528737026,0.001,3134.8,3134.7,2.44827306]
["bitfinex","ETHUSD",1767528737227,0.001,3134.8,3134.7,2.44627306]
["bitfinex","ETHUSD",1767528748264,0.001,3134.8,3134.7,2.44427306]
["bitfinex","ETHUSD",1767528752278,6.37897488,3135.3,3134.4,3.50943192]
["bitfinex","ETHUSD",1767528752279,1.85720614,3135.2,3134.6,3.1901505]
["bitfinex","ETHUSD",1767528752483,1.85720614,3135.2,3134.7,3.50910161]
["bitfinex","ETHUSD",1767528752641,3.18948744,3135.3,3134.7,5.78657594]
["bitfinex","ETHUSD",1767528752841,3.18948744,3135.3,3134.8,2.27747433]
["bitfinex","ETHUSD",1767528753354,0.001,3135.4,3134.8,2.27747433]
["bitfinex","ETHUSD",1767528755867,0.001,3135.4,3134.9,2.34468969]
["bitfinex","ETHUSD",1767528756164,0.001,3135.4,3135.0,2.89815579]
["bitfinex","ETHUSD",1767528758469,0.001,3135.4,3135.0,0.5534661]
["bitfinex","ETHUSD",1767528758649,0.001,3135.4,3134.8,2.34468969]
["bitfinex","ETHUSD",1767528758850,1.85820614,3135.4,3134.7,3.50905925]
["bitfinex","ETHUSD",1767528759055,0.001,3135.4,3134.8,2.34468969]
["bitfinex","ETHUSD",1767528759259,0.001,3135.4,3134.8,5.53466198]
["bitfinex","ETHUSD",1767528759778,0.001,3135.4,3134.9,3.18988403]
["bitfinex","ETHUSD",1767528759954,0.001,3135.4,3135.0,0.3189884]
["bitfinex","ETHUSD",1767528760350,0.001,3135.4,3135.0,3.50875912]
["bitfinex","ETHUSD",1767528760670,0.001,3135.4,3135.0,2.66367809]
["bitfinex","ETHUSD",1767528764349,0.001,3135.4,3135.0,2.34468969]
["bitfinex","ETHUSD",1767528765173,0.001,3135.1,3135.0,2.34468969]
["bitfinex","ETHUSD",1767528766046,0.001,3135.1,3134.8,2.34468969]
["bitfinex","ETHUSD",1767528766571,0.001,3135.1,3134.7,5.85377635]
["bitfinex","ETHUSD",1767528766774,0.001,3135.1,3134.8,2.34468969]
["bitfinex","ETHUSD",1767528767242,0.001,3135.1,3134.8,3.3326856]
["bitfinex","ETHUSD",1767528768474,0.001,3135.1,3134.9,2.34468969]
["bitfinex","ETHUSD",1767528770783,0.001,3135.1,3135.0,2.34468969]
["bitfinex","ETHUSD",1767528770988,0.001,3135.4,3135.0,2.37658761]
["bitfinex","ETHUSD",1767528771156,0.001,3135.4,3135.0,2.34468969]
["bitfinex","ETHUSD",1767528772379,0.001,3135.4,3135.0,2.89814795]
["bitfinex","ETHUSD",1767528772956,0.001,3135.4,3135.0,6.08793275]
["bitfinex","ETHUSD",1767528773450,0.001,3135.4,3135.0,2.89814795]
["bitfinex","ETHUSD",1767528773680,0.001,3135.4,3135.1,2.37658659]
["bitfinex","ETHUSD",1767528774085,0.001,3135.4,3135.1,2.34468969]
["bitfinex","ETHUSD",1767528774285,0.001,3135.4,3135.2,2.63450449]
["bitfinex","ETHUSD",1767528789501,0.001,3135.4,3135.2,0.2898148]
["bitfinex","ETHUSD",1767528789713,1.85820614,3135.4,3134.4,2.47758274]
["bitfinex","ETHUSD",1767528789919,1.85820614,3135.4,3134.6,5.66775846]
["bitfinex","ETHUSD",1767528790614,1.85820614,3135.4,3134.7,3.19008303]
["bitfinex","ETHUSD",1767528791723,5.04766122,3135.4,3134.7,3.19008303]
["bitfinex","ETHUSD",1767528792016,3.19045508,3135.4,3134.8,2.47758274]
["bitfinex","ETHUSD",1767528794317,3.19045508,3135.4,3134.8,5.66751182]
["bitfinex","ETHUSD",1767528795013,3.19045508,3135.4,3134.9,2.47758274]
["bitfinex","ETHUSD",1767528796110,0.001,3135.4,3134.9,5.6674686]
["bitfinex","ETHUSD",1767528796319,0.001,3135.4,3134.9,2.47758274]
["bitfinex","ETHUSD",1767528800801,0.001,3135.1,3134.9,2.47758274]
["bitfinex","ETHUSD",1767528802034,0.001,3135.1,3134.9,5.66747633]
["bitfinex","ETHUSD",1767528802506,1.85720614,3135.3,3134.7,3.19008586]
["bitfinex","ETHUSD",1767528803126,1.85720614,3135.3,3134.9,3.18989359]
["bitfinex","ETHUSD",1767528803408,1.85720614,3135.3,3134.8,3.18996036]
["bitfinex","ETHUSD",1767528804040,0.001,3135.4,3134.9,2.47758274]
["bitfinex","ETHUSD",1767528812553,0.001,3135.1,3134.9,2.47758274]
["bitfinex","ETHUSD",1767528812719,0.001,3135.4,3134.9,0.88575799]
["bitfinex","ETHUSD",1767528812926,0.001,3135.4,3134.8,3.1899033]
["bitfinex","ETHUSD",1767528813153,0.001,3135.4,3134.9,3.18987706]
["bitfinex","ETHUSD",1767528814656,0.001,3135.4,3134.6,6.3803994]
["bitfinex","ETHUSD",1767528815326,0.001,3135.4,3134.6,8.66927302]
["bitfinex","ETHUSD",1767528816827,0.001,3135.4,3134.6,9.50527302]
["bitfinex","ETHUSD",1767528817028,0.001,3135.4,3134.7,0.9505273]
["bitfinex","ETHUSD",1767528817924,0.001,3135.4,3134.9,2.28887362]
["bitfinex","ETHUSD",1767528818124,0.001,3135.4,3135.1,2.28887362]
["bitfinex","ETHUSD",1767528828987,0.001,3135.4,3134.9,2.29087362]
["bitfinex","ETHUSD",1767528830176,0.001,3135.4,3134.9,0.002]
["bitfinex","ETHUSD",1767528832820,0.001,3135.4,3134.9,2.29087362]
["bitfinex","ETHUSD",1767528834415,0.001,3135.4,3134.9,3.25302206]
["bitfinex","ETHUSD",1767528837599,0.001,3135.1,3134.9,3.25302206]
["bitfinex","ETHUSD",1767528838400,0.001,3135.1,3135.0,2.28887362]
["bitfinex","ETHUSD",1767528846145,0.95763112,3136.2,3135.4,2.44425719]
["bitfinex","ETHUSD",1767528846341,2.28631966,3136.9,3135.6,2.44425719]
["bitfinex","ETHUSD",1767528846641,6.375518,3137.0,3135.6,2.44425719]
["bitfinex","ETHUSD",1767528846642,2.45265696,3136.5,3135.6,0.836]
["bitfinex","ETHUSD",1767528846806,2.28631966,3136.5,3135.6,3.28025719]
["bitfinex","ETHUSD",1767528847004,6.375518,3137.0,3135.6,3.28025719]
["bitfinex","ETHUSD",1767528847005,2.28631966,3136.9,3135.7,2.44425719]
["bitfinex","ETHUSD",1767528848410,2.28631966,3136.7,3135.9,2.44425719]
["bitfinex","ETHUSD",1767528848729,3.15254408,3136.6,3135.9,2.44225719]
["bitfinex","ETHUSD",1767528850936,5.47458683,3136.5,3135.9,2.44225719]
["bitfinex","ETHUSD",1767528851148,5.47458683,3136.5,3135.7,5.63331008]
["bitfinex","ETHUSD",1767528851635,2.28631966,3136.4,3135.7,5.63331008]
["bitfinex","ETHUSD",1767528853023,2.28631966,3136.3,3135.7,2.44425719]
["bitfinex","ETHUSD",1767528853940,2.28631966,3136.3,3135.7,5.63329233]
["bitfinex","ETHUSD",1767528854638,3.18831272,3136.5,3135.8,2.44425719]
["bitfinex","ETHUSD",1767528855540,8.6625111,3136.7,3135.8,5.63317917]
["bitfinex","ETHUSD",1767528855721,8.6625111,3136.7,3135.9,2.44425719]
["bitfinex","ETHUSD",1767528856948,2.28631966,3136.6,3135.9,2.44425719]
["bitfinex","ETHUSD",1767528857940,2.28631966,3136.6,3135.7,3.18902291]
["bitfinex","ETHUSD",1767528858243,2.28631966,3136.4,3135.6,2.44425719]
["bitfinex","ETHUSD",1767528859137,2.28631966,3136.2,3135.4,3.18933803]
["bitfinex","ETHUSD",1767528859516,2.28631966,3136.2,3135.5,3.18926168]
["bitfinex","ETHUSD",1767528861049,5.47495108,3136.2,3135.4,5.63364279]
["bitfinex","ETHUSD",1767528861553,5.47495108,3136.2,3135.4,8.82302851]
["bitfinex","ETHUSD",1767528861755,5.47495108,3136.2,3135.5,2.44425719]
["bitfinex","ETHUSD",1767528864732,5.47495108,3136.2,3135.6,3.18918229]
["bitfinex","ETHUSD",1767528865768,2.28631966,3136.2,3135.6,3.18918229]
["bitfinex","ETHUSD",1767528865966,3.18851961,3136.3,3135.6,5.63343948]
["bitfinex","ETHUSD",1767528866268,5.47471617,3136.4,3135.7,2.44425719]
["bitfinex","ETHUSD",1767528866466,6.44747054,3136.4,3135.7,2.44425719]
["bitfinex","ETHUSD",1767528867353,6.44747054,3136.4,3135.8,5.63323607]
["bitfinex","ETHUSD",1767528867551,3.41692721,3136.5,3135.9,2.44425719]
["bitfinex","ETHUSD",1767528867755,0.22863197,3136.5,3135.9,2.44425719]
["bitfinex","ETHUSD",1767528867956,3.41692228,3136.5,3135.9,2.44425719]
["bitfinex","ETHUSD",1767528874534,0.001,3136.2,3135.9,2.44425719]
["bitfinex","ETHUSD",1767528875932,0.001,3136.2,3136.0,2.336688]
["bitfinex","ETHUSD",1767528878168,3.18829031,3136.5,3136.0,2.336688]
["bitfinex","ETHUSD",1767528878334,4.02420597,3136.6,3136.0,5.52544103]
["bitfinex","ETHUSD",1767528878840,4.02420597,3136.6,3136.0,2.336688]
["bitfinex","ETHUSD",1767528880167,7.21241194,3136.6,3136.0,2.336688]
["bitfinex","ETHUSD",1767528880348,8.1622851,3136.6,3136.0,2.336688]
["bitfinex","ETHUSD",1767528881775,4.97407913,3136.6,3136.0,2.336688]
["bitfinex","ETHUSD",1767528885579,8.1622851,3136.6,3136.0,2.336688]
["bitfinex","ETHUSD",1767528885777,2.33069793,3136.5,3135.8,0.002]
["bitfinex","ETHUSD",1767528885982,2.33069793,3136.3,3135.8,0.002]
["bitfinex","ETHUSD",1767528887479,2.33169793,3136.3,3135.8,0.002]
["bitfinex","ETHUSD",1767528887661,3.18857215,3136.2,3135.8,0.002]
["bitfinex","ETHUSD",1767528888593,3.1895208,3136.3,3135.8,2.338688]
["bitfinex","ETHUSD",1767528891891,3.1895208,3136.3,3135.9,2.336688]
["bitfinex","ETHUSD",1767528891892,0.001,3136.3,3135.9,2.336688]
["bitfinex","ETHUSD",1767528895295,0.001,3136.3,3136.0,2.336688]
["bitfinex","ETHUSD",1767528899605,0.001,3136.3,3136.1,0.002]
["bitfinex","ETHUSD",1767528899771,0.001,3136.3,3136.0,2.336688]
["bitfinex","ETHUSD",1767528901380,0.001,3136.3,3135.8,0.002]
["bitfinex","ETHUSD",1767528902440,2.44725719,3136.3,3135.8,0.002]
["bitfinex","ETHUSD",1767528904527,5.63576662,3136.3,3135.8,0.002]
["bitfinex","ETHUSD",1767528904823,3.18950943,3136.3,3135.8,2.28997998]
["bitfinex","ETHUSD",1767528906429,0.001,3136.3,3135.8,2.28997998]
["bitfinex","ETHUSD",1767528907705,0.001,3136.3,3135.8,2.28859745]
["bitfinex","ETHUSD",1767528912126,0.001,3136.0,3135.8,2.28859745]
["bitfinex","ETHUSD",1767528912327,0.001,3136.0,3135.8,2.83635876]
["bitfinex","ETHUSD",1767528912735,0.001,3136.3,3135.8,2.83635876]
["bitfinex","ETHUSD",1767528917208,0.001,3136.3,3135.8,0.00061747]
["bitfinex","ETHUSD",1767528917209,2.44725719,3136.3,3135.8,0.00061747]
["bitfinex","ETHUSD",1767528919108,3.18857215,3136.2,3135.8,0.00061747]
["bitfinex","ETHUSD",1767528920431,6.3771443,3136.2,3135.8,0.00061747]
["bitfinex","ETHUSD",1767528920637,3.18857215,3136.2,3135.8,0.00061747]
["bitfinex","ETHUSD",1767528923643,6.3771443,3136.2,3135.8,0.00061747]
["bitfinex","ETHUSD",1767528923951,7.25958445,3136.2,3135.8,0.00061747]
["bitfinex","ETHUSD",1767528924636,7.10958445,3136.2,3135.8,0.00061747]
["bitfinex","ETHUSD",1767528925635,3.9210123,3136.2,3135.8,0.00061747]
["bitfinex","ETHUSD",1767528926147,3.9210123,3136.2,3135.5,0.002]
["bitfinex","ETHUSD",1767528926148,2.44625719,3136.1,3135.5,0.002]
["bitfinex","ETHUSD",1767528926444,2.44425719,3135.9,3135.3,0.002]
["bitfinex","ETHUSD",1767528927737,8.82221495,3135.8,3135.3,0.002]
["bitfinex","ETHUSD",1767528928237,5.63323607,3135.8,3135.3,0.002]
["bitfinex","ETHUSD",1767528929418,8.82221495,3135.8,3135.3,0.002]
["bitfinex","ETHUSD",1767528930942,2.36808921,3135.7,3135.3,0.002]
["bitfinex","ETHUSD",1767528933028,3.18918229,3135.6,3135.3,0.002]
["bitfinex","ETHUSD",1767528933853,6.37836458,3135.6,3135.3,0.002]
["bitfinex","ETHUSD",1767528934142,3.18918229,3135.6,3135.3,0.002]
["bitfinex","ETHUSD",1767528934342,3.18918229,3135.6,3135.3,2.46405607]
["bitfinex","ETHUSD",1767528935451,0.001,3136.3,3135.3,2.71046168]
["bitfinex","ETHUSD",1767528935654,0.001,3136.3,3135.4,2.46205607]
["bitfinex","ETHUSD",1767528936141,0.001,3136.3,3135.6,2.46405607]
["bitfinex","ETHUSD",1767528937736,0.001,3136.3,3135.7,2.46205607]
["bitfinex","ETHUSD",1767528939358,0.001,3136.3,3135.7,5.65111469]
["bitfinex","ETHUSD",1767528939556,0.001,3136.3,3135.8,2.46205607]
["bitfinex","ETHUSD",1767528939767,2.40461291,3137.1,3136.3,2.46205607]
["bitfinex","ETHUSD",1767528939927,2.40361291,3136.9,3136.3,2.46005607]
["bitfinex","ETHUSD",1767528943657,6.3759245,3136.8,3136.3,2.46005607]
["bitfinex","ETHUSD",1767528945842,3.18796225,3136.8,3136.3,2.46005607]
["bitfinex","ETHUSD",1767528946046,6.3759245,3136.8,3136.3,2.46005607]
["bitfinex","ETHUSD",1767528946248,7.15224324,3136.8,3136.3,2.45805607]
["bitfinex","ETHUSD",1767528948374,6.3759245,3136.8,3136.3,2.45805607]
["bitfinex","ETHUSD",1767528948676,0.001,3136.5,3136.3,2.45605607]
["bitfinex","ETHUSD",1767528952069,0.001,3136.5,3136.1,2.46205607]
["bitfinex","ETHUSD",1767528953369,0.001,3136.5,3136.1,2.46005607]
["bitfinex","ETHUSD",1767528959890,0.001,3136.5,3136.1,2.45805607]
["bitfinex","ETHUSD",1767528964296,0.001,3136.5,3135.8,2.25292381]
["bitfinex","ETHUSD",1767528964594,0.001,3136.5,3135.9,2.88554345]
["bitfinex","ETHUSD",1767528965599,0.001,3136.5,3136.0,2.25292381]
["bitfinex","ETHUSD",1767528968468,0.001,3136.5,3135.6,3.19110525]
["bitfinex","ETHUSD",1767528968469,2.45625719,3136.5,3135.6,0.002]
["bitfinex","ETHUSD",1767528968662,2.45625719,3136.5,3135.6,2.25492381]
["bitfinex","ETHUSD",1767528968893,2.45625719,3136.5,3135.7,2.25292381]
["bitfinex","ETHUSD",1767528969195,6.37673766,3136.4,3135.7,2.25292381]
["bitfinex","ETHUSD",1767528969398,6.37673766,3136.4,3135.8,2.25292381]
["bitfinex","ETHUSD",1767528970091,3.18935402,3136.5,3136.0,2.25292381]
["bitfinex","ETHUSD",1767528970394,6.37770804,3136.5,3136.0,2.25292381]
["bitfinex","ETHUSD",1767528971194,0.001,3136.5,3136.0,2.25292381]
["bitfinex","ETHUSD",1767528971392,0.8842385,3136.5,3136.0,2.25292381]
["bitfinex","ETHUSD",1767528971775,0.8842385,3136.5,3136.1,0.002]
["bitfinex","ETHUSD",1767528972099,0.001,3136.2,3136.1,0.002]
["bitfinex","ETHUSD",1767528976886,0.001,3136.2,3136.1,2.25492381]
["bitfinex","ETHUSD",1767528982286,0.001,3136.2,3135.9,2.25292381]
["bitfinex","ETHUSD",1767528983400,0.001,3136.2,3136.0,2.25292381]
["bitfinex","ETHUSD",1767528987922,0.001,3136.2,3136.0,5.44169708]
["bitfinex","ETHUSD",1767528988075,2.46195198,3136.4,3136.0,4.05203794]
["bitfinex","ETHUSD",1767528988280,2.46195198,3136.4,3136.0,3.18877327]
["bitfinex","ETHUSD",1767528988481,0.001,3136.5,3136.0,2.25292381]
["bitfinex","ETHUSD",1767528989501,0.001,3136.5,3136.0,5.44164844]
["bitfinex","ETHUSD",1767528990007,0.001,3136.5,3136.0,2.25292381]
["bitfinex","ETHUSD",1767528990209,0.001,3136.5,3136.0,5.44169329]
["bitfinex","ETHUSD",1767528990525,0.001,3136.5,3136.0,2.25292381]
["bitfinex","ETHUSD",1767528990727,0.001,3136.5,3136.0,5.44166718]
["bitfinex","ETHUSD",1767528991223,0.001,3136.5,3136.0,2.25292381]
["bitfinex","ETHUSD",1767528991586,0.001,3136.5,3136.0,5.44169741]
["bitfinex","ETHUSD",1767528992515,0.001,3136.5,3136.0,2.25292381]
["bitfinex","ETHUSD",1767528992822,0.001,3136.5,3136.0,5.44168473]
["bitfinex","ETHUSD",1767528993342,0.001,3136.5,3136.0,6.3049501]
["bitfinex","ETHUSD",1767528994524,0.001,3136.5,3136.0,3.11618918]
["bitfinex","ETHUSD",1767528994886,0.001,3136.5,3135.8,5.5895157]
["bitfinex","ETHUSD",1767528996138,3.18926717,3136.5,3135.8,5.5895157]
["bitfinex","ETHUSD",1767528996439,0.001,3136.2,3135.8,5.5895157]
["bitfinex","ETHUSD",1767528997146,0.001,3136.2,3135.8,2.40055553]
["bitfinex","ETHUSD",1767529000639,0.001,3136.2,3135.8,5.58951908]
["bitfinex","ETHUSD",1767529000822,0.001,3136.2,3135.9,0.64255191]
["bitfinex","ETHUSD",1767529001023,0.001,3136.2,3135.9,3.04110744]
["bitfinex","ETHUSD",1767529001235,0.001,3136.5,3136.0,2.39855553]
["bitfinex","ETHUSD",1767529001417,3.18927896,3136.5,3136.0,2.39855553]
["bitfinex","ETHUSD",1767529002054,0.001,3136.5,3136.0,2.39855553]
["bitfinex","ETHUSD",1767529002555,3.18929356,3136.5,3136.0,2.39855553]
["bitfinex","ETHUSD",1767529002733,0.001,3136.5,3136.0,2.39855553]
["bitfinex","ETHUSD",1767529002934,0.001,3136.5,3136.0,3.02176263]
["bitfinex","ETHUSD",1767529003156,0.001,3136.5,3136.0,0.6232071]
["bitfinex","ETHUSD",1767529003462,2.31104226,3136.5,3135.9,0.64255191]
["bitfinex","ETHUSD",1767529003859,2.31104226,3136.5,3135.6,4.5715864]
["bitfinex","ETHUSD",1767529004057,2.31104226,3136.5,3135.7,2.39855553]
["bitfinex","ETHUSD",1767529004643,2.31104226,3136.5,3135.7,5.58763601]
["bitfinex","ETHUSD",1767529004961,6.37673766,3136.4,3135.7,2.39855553]
["bitfinex","ETHUSD",1767529005164,6.37673766,3136.4,3135.8,0.69701068]
["bitfinex","ETHUSD",1767529006360,3.18836883,3136.4,3135.8,3.09556621]
["bitfinex","ETHUSD",1767529006543,6.37673766,3136.4,3135.8,3.09556621]
["bitfinex","ETHUSD",1767529008162,0.001,3136.2,3136.1,0.002]
["bitfinex","ETHUSD",1767529013153,2.31104226,3136.2,3135.8,1e-08]
["bitfinex","ETHUSD",1767529013357,2.31004226,3136.1,3135.1,3.18961979]
["bitfinex","ETHUSD",1767529013541,0.63877377,3136.2,3135.0,7.89778615]
["bitfinex","ETHUSD",1767529013542,2.31004226,3135.9,3135.0,7.89778615]
["bitfinex","ETHUSD",1767529013743,2.31004226,3135.9,3135.1,2.39855553]
["bitfinex","ETHUSD",1767529014070,2.31004226,3135.9,3135.1,5.58820561]
["bitfinex","ETHUSD",1767529014385,2.31004226,3135.9,3135.1,6.55000479]
["bitfinex","ETHUSD",1767529014840,2.31004226,3135.9,3135.2,2.39855553]
["bitfinex","ETHUSD",1767529015347,3.18877551,3136.0,3135.2,2.39855553]
["bitfinex","ETHUSD",1767529015957,6.37741932,3136.1,3135.4,2.39855553]
["bitfinex","ETHUSD",1767529017394,8.68746158,3136.1,3135.4,2.39855553]
["bitfinex","ETHUSD",1767529017540,0.93262354,3136.0,3135.4,2.39855553]
["bitfinex","ETHUSD",1767529017740,2.31004226,3135.9,3135.1,5.58817945]
["bitfinex","ETHUSD",1767529018482,3.18897888,3135.8,3135.1,5.58817945]
["bitfinex","ETHUSD",1767529019905,3.18897888,3135.8,3135.4,0.002]
["bitfinex","ETHUSD",1767529020113,2.41753768,3135.8,3135.4,0.002]
["bitfinex","ETHUSD",1767529020611,0.001,3135.9,3135.4,0.53485921]
["bitfinex","ETHUSD",1767529020907,0.001,3135.9,3135.4,0.8373141]
["bitfinex","ETHUSD",1767529021104,0.001,3135.9,3135.5,2.45779375]
["bitfinex","ETHUSD",1767529021308,0.001,3135.9,3135.5,2.48968659]
["bitfinex","ETHUSD",1767529022296,0.001,3135.9,3135.8,2.45779375]
["bitfinex","ETHUSD",1767529024489,0.001,3135.9,3135.8,5.64677263]
["bitfinex","ETHUSD",1767529024810,0.001,3135.9,3135.8,3.42498054]
["bitfinex","ETHUSD",1767529025106,0.001,3135.9,3135.8,6.61395942]
["bitfinex","ETHUSD",1767529026312,0.001,3135.9,3135.8,3.42498054]
["bitfinex","ETHUSD",1767529026484,2.41853768,3136.2,3135.8,0.96718679]
["bitfinex","ETHUSD",1767529026685,0.001,3136.2,3135.8,2.45779375]
["bitfinex","ETHUSD",1767529027204,0.001,3136.2,3135.8,5.64675236]
["bitfinex","ETHUSD",1767529027400,0.001,3136.2,3135.8,2.45779375]
["bitfinex","ETHUSD",1767529028094,2.41853768,3136.2,3135.6,2.45779375]
["bitfinex","ETHUSD",1767529028293,2.66039145,3136.2,3135.5,6.48305844]
["bitfinex","ETHUSD",1767529028494,2.41853768,3136.2,3135.5,6.48305844]
["bitfinex","ETHUSD",1767529029119,5.60717264,3136.2,3135.6,2.45779375]
["bitfinex","ETHUSD",1767529029316,2.41853768,3136.2,3135.6,2.45779375]
["bitfinex","ETHUSD",1767529029685,5.60715314,3136.2,3135.6,2.45779375]
["bitfinex","ETHUSD",1767529030419,2.41853768,3136.2,3135.6,2.45779375]
["bitfinex","ETHUSD",1767529030619,2.41853768,3136.2,3135.7,0.96723424]
["bitfinex","ETHUSD",1767529030822,5.60714229,3136.2,3135.7,0.96723424]
["bitfinex","ETHUSD",1767529031320,0.001,3136.2,3135.7,0.96723424]
["bitfinex","ETHUSD",1767529031517,0.001,3136.2,3135.7,4.15631007]
["bitfinex","ETHUSD",1767529031684,0.001,3136.2,3135.7,0.96723424]
["bitfinex","ETHUSD",1767529031888,0.001,3136.2,3135.8,3.1192099]
["bitfinex","ETHUSD",1767529032123,0.001,3136.2,3135.9,0.002]
["bitfinex","ETHUSD",1767529032326,2.41853768,3136.2,3135.9,0.002]
["bitfinex","ETHUSD",1767529032833,0.001,3136.2,3135.9,0.002]
["bitfinex","ETHUSD",1767529035413,0.001,3136.2,3135.9,5.64867094]
["bitfinex","ETHUSD",1767529036900,0.001,3136.2,3135.9,2.45979375]
["bitfinex","ETHUSD",1767529037637,0.001,3136.2,3135.9,5.6486478]
["bitfinex","ETHUSD",1767529037818,0.001,3136.2,3135.9,2.45979375]
["bitfinex","ETHUSD",1767529038151,0.001,3136.2,3135.9,5.64865443]
["bitfinex","ETHUSD",1767529038633,0.001,3136.2,3136.0,2.45779375]
["bitfinex","ETHUSD",1767529040455,0.001,3136.2,3136.0,5.6465684]
["bitfinex","ETHUSD",1767529040604,0.001,3136.5,3136.0,5.64652695]
["bitfinex","ETHUSD",1767529040804,0.001,3136.5,3136.1,0.03188673]
["bitfinex","ETHUSD",1767529041204,0.001,3136.5,3136.1,2.48968048]
["bitfinex","ETHUSD",1767529041640,0.001,3136.5,3136.1,5.67831825]
["bitfinex","ETHUSD",1767529041842,0.001,3136.5,3136.1,5.67834395]
["bitfinex","ETHUSD",1767529042141,0.001,3136.5,3136.1,2.48968048]
["bitfinex","ETHUSD",1767529042447,0.001,3136.5,3136.1,5.67834879]
["bitfinex","ETHUSD",1767529042806,0.001,3136.5,3136.1,2.48968048]
["bitfinex","ETHUSD",1767529043034,0.001,3136.5,3136.1,2.45779375]
["bitfinex","ETHUSD",1767529043248,0.001,3136.5,3136.1,5.67832946]
["bitfinex","ETHUSD",1767529045152,0.001,3136.2,3136.1,5.67832946]
["bitfinex","ETHUSD",1767529045452,0.001,3136.5,3136.2,2.45779375]
["bitfinex","ETHUSD",1767529046444,0.001,3136.5,3136.2,5.6782341]
["bitfinex","ETHUSD",1767529047161,0.001,3136.5,3136.2,5.67825005]
["bitfinex","ETHUSD",1767529047645,0.001,3136.5,3136.2,5.64636433]
["bitfinex","ETHUSD",1767529048543,0.001,3136.5,3136.2,8.83493648]
["bitfinex","ETHUSD",1767529048708,2.41753768,3136.8,3136.3,0.97218482]
["bitfinex","ETHUSD",1767529049011,2.41753768,3136.8,3136.2,2.45779375]
["bitfinex","ETHUSD",1767529051152,3.18806388,3136.7,3136.2,2.45779375]
["bitfinex","ETHUSD",1767529053252,3.18806388,3136.7,3136.0,2.40658049]
["bitfinex","ETHUSD",1767529055139,3.18806388,3136.7,3136.0,5.59527401]
["bitfinex","ETHUSD",1767529055435,3.18806388,3136.7,3136.1,0.5597274]
["bitfinex","ETHUSD",1767529055636,3.18806388,3136.7,3136.1,2.86213631]
["bitfinex","ETHUSD",1767529057041,0.001,3136.4,3136.1,2.86213631]
["bitfinex","ETHUSD",1767529057660,0.001,3136.4,3136.1,6.05080411]
["bitfinex","ETHUSD",1767529059450,0.001,3136.4,3136.1,2.86213631]
["bitfinex","ETHUSD",1767529059648,0.001,3136.4,3136.2,0.60508588]
["bitfinex","ETHUSD",1767529077556,0.001,3136.4,3136.1,5.49107445]
["bitfinex","ETHUSD",1767529078380,0.001,3136.4,3136.1,2.30240891]
["bitfinex","ETHUSD",1767529078978,0.001,3136.4,3136.1,5.4910819]
["bitfinex","ETHUSD",1767529079682,0.001,3136.4,3136.1,2.30240891]
["bitfinex","ETHUSD",1767529092267,0.001,3136.4,3136.0,0.002]
["bitfinex","ETHUSD",1767529092593,0.001,3136.4,3136.0,4.02676327]
["bitfinex","ETHUSD",1767529092768,0.001,3136.4,3136.1,0.40287633]
["bitfinex","ETHUSD",1767529107504,0.001,3136.4,3136.0,0.838]
["bitfinex","ETHUSD",1767529108912,0.001,3136.4,3136.0,4.02677403]
["bitfinex","ETHUSD",1767529109312,0.001,3136.4,3136.0,3.19077403]
["bitfinex","ETHUSD",1767529111425,0.001,3136.4,3136.0,5.6612013]
["bitfinex","ETHUSD",1767529117395,0.001,3136.4,3136.3,0.002]
["bitfinex","ETHUSD",1767529121119,2.39888416,3136.4,3135.9,4.02679995]
["bitfinex","ETHUSD",1767529121418,0.001,3136.4,3135.9,4.74838139]
["bitfinex","ETHUSD",1767529121917,2.39888416,3136.4,3135.9,3.91238139]
["bitfinex","ETHUSD",1767529122100,2.39888416,3136.4,3135.9,0.002]
["bitfinex","ETHUSD",1767529123700,2.39888416,3136.4,3135.9,3.190875]
["bitfinex","ETHUSD",1767529124112,2.39888416,3136.4,3135.9,0.002]
["bitfinex","ETHUSD",1767529124720,0.001,3136.4,3135.9,0.002]
["bitfinex","ETHUSD",1767529125023,0.001,3136.4,3135.9,2.43085368]
["bitfinex","ETHUSD",1767529127121,0.001,3136.4,3135.9,5.61970598]
["bitfinex","ETHUSD",1767529127415,0.001,3136.4,3135.9,6.58417818]
["bitfinex","ETHUSD",1767529127817,0.001,3136.4,3136.0,2.42885368]
["bitfinex","ETHUSD",1767529128020,2.39788416,3136.8,3136.1,2.46074041]
["bitfinex","ETHUSD",1767529128224,2.39788416,3136.8,3136.1,2.42885368]
["bitfinex","ETHUSD",1767529129222,3.18806388,3136.7,3136.2,2.42885368]
["bitfinex","ETHUSD",1767529129524,2.39788416,3136.8,3136.2,2.42885368]
["bitfinex","ETHUSD",1767529129725,2.39788416,3136.8,3136.2,2.43085368]
["bitfinex","ETHUSD",1767529130221,5.58586135,3136.8,3136.2,2.43085368]
["bitfinex","ETHUSD",1767529130808,2.39788416,3136.8,3136.2,2.43085368]
["bitfinex","ETHUSD",1767529131630,2.39788416,3136.8,3136.2,5.61941887]
["bitfinex","ETHUSD",1767529136335,5.58585731,3136.8,3136.2,5.61941887]
["bitfinex","ETHUSD",1767529136929,5.58585731,3136.8,3136.2,2.43085368]
["bitfinex","ETHUSD",1767529137119,5.58585731,3136.8,3136.2,5.6194179]
["bitfinex","ETHUSD",1767529139544,2.39788416,3136.8,3136.2,5.6194179]
["bitfinex","ETHUSD",1767529140969,2.39788416,3136.8,3136.2,9.36993184]
["bitfinex","ETHUSD",1767529141462,0.001,3136.5,3136.2,2.99279547]
["bitfinex","ETHUSD",1767529141667,2.32759109,3136.5,3135.9,0.838]
["bitfinex","ETHUSD",1767529141824,2.32759109,3136.5,3135.9,0.002]
["bitfinex","ETHUSD",1767529142025,0.001,3136.5,3135.9,2.40166615]
["bitfinex","ETHUSD",1767529143148,0.001,3136.5,3135.9,5.59046077]
["bitfinex","ETHUSD",1767529143949,2.32759109,3136.5,3135.9,0.002]
["bitfinex","ETHUSD",1767529144261,2.32759109,3136.5,3135.9,3.19086938]
["bitfinex","ETHUSD",1767529146360,2.32759109,3136.5,3135.9,0.002]
["bitfinex","ETHUSD",1767529147375,2.87917038,3136.5,3135.9,0.002]
["bitfinex","ETHUSD",1767529148686,2.32759109,3136.5,3135.9,0.002]
["bitfinex","ETHUSD",1767529148846,0.001,3136.5,3135.9,2.86207602]
["bitfinex","ETHUSD",1767529149047,0.001,3136.5,3135.9,2.40166615]
["bitfinex","ETHUSD",1767529151092,0.001,3136.5,3136.0,6.40943877]
["bitfinex","ETHUSD",1767529151093,2.32659109,3136.4,3136.0,6.40943877]
["bitfinex","ETHUSD",1767529151247,2.32759109,3136.5,3136.1,0.64114388]
["bitfinex","ETHUSD",1767529151445,0.001,3136.5,3136.1,0.64114388]
["bitfinex","ETHUSD",1767529151670,0.001,3136.5,3136.1,3.04081003]
["bitfinex","ETHUSD",1767529153459,0.001,3136.5,3136.2,0.002]
["bitfinex","ETHUSD",1767529159473,2.32659109,3136.4,3136.2,0.002]
["bitfinex","ETHUSD",1767529159657,0.001,3136.5,3136.2,0.002]
["bitfinex","ETHUSD",1767529166258,2.32659109,3136.4,3135.8,3.18894843]
["bitfinex","ETHUSD",1767529166579,1.46123803,3136.5,3135.9,0.836]
["bitfinex","ETHUSD",1767529166757,1.46123803,3136.5,3135.8,0.836]
["bitfinex","ETHUSD",1767529168777,4.64860686,3136.4,3135.8,4.02497579]
["bitfinex","ETHUSD",1767529169350,1.46023803,3136.3,3135.7,2.39966615]
["bitfinex","ETHUSD",1767529169583,1.46023803,3136.3,3135.5,2.40166615]
["bitfinex","ETHUSD",1767529169751,2.2439356,3136.2,3135.5,5.59092146]
["bitfinex","ETHUSD",1767529170152,1.46023803,3136.1,3135.5,3.19125531]
["bitfinex","ETHUSD",1767529170377,1.46023803,3136.3,3135.6,5.44376875]
["bitfinex","ETHUSD",1767529170574,1.46023803,3136.3,3135.7,3.18906312]
["bitfinex","ETHUSD",1767529170762,5.43256096,3136.3,3135.7,3.18906312]
["bitfinex","ETHUSD",1767529171081,5.43256096,3136.3,3135.6,5.4437396]
["bitfinex","ETHUSD",1767529172308,3.18931378,3136.5,3135.7,2.25460598]
["bitfinex","ETHUSD",1767529172455,3.18931378,3136.5,3135.7,2.28649678]
["bitfinex","ETHUSD",1767529172762,3.18931378,3136.5,3135.6,6.37831591]
["bitfinex","ETHUSD",1767529172763,0.001,3136.5,3135.9,2.25460598]
["bitfinex","ETHUSD",1767529177091,0.001,3136.5,3136.0,0.002]
["bitfinex","ETHUSD",1767529178471,1.46123803,3136.5,3136.0,0.002]
["bitfinex","ETHUSD",1767529178693,2.24399547,3136.4,3136.0,0.002]
["bitfinex","ETHUSD",1767529178991,1.46023803,3136.3,3136.0,0.002]
["bitfinex","ETHUSD",1767529179470,4.64877061,3136.3,3136.0,0.002]
["bitfinex","ETHUSD",1767529180783,1.46023803,3136.3,3136.0,0.002]
["bitfinex","ETHUSD",1767529181797,4.64877821,3136.3,3136.0,0.002]
["bitfinex","ETHUSD",1767529181974,4.64874109,3136.3,3136.0,0.002]
["bitfinex","ETHUSD",1767529183795,1.46023803,3136.3,3136.0,0.002]
["bitfinex","ETHUSD",1767529183998,4.64878292,3136.3,3136.0,0.002]
["bitfinex","ETHUSD",1767529186909,1.46023803,3136.3,3136.0,0.002]
["bitfinex","ETHUSD",1767529187197,4.64871941,3136.3,3136.0,0.002]
["bitfinex","ETHUSD",1767529188611,3.18848138,3136.3,3136.0,0.002]
["bitfinex","ETHUSD",1767529189101,6.37696276,3136.3,3136.0,0.002]
["bitfinex","ETHUSD",1767529189277,1.46023803,3136.2,3136.0,0.002]
["bitfinex","ETHUSD",1767529189477,3.18848138,3136.3,3136.0,0.002]
["bitfinex","ETHUSD",1767529190116,0.001,3136.2,3136.0,0.002]
["bitfinex","ETHUSD",1767529191994,3.18824597,3136.6,3136.2,2.3575829]
["bitfinex","ETHUSD",1767529192183,6.37649194,3136.6,3136.2,2.3575829]
["bitfinex","ETHUSD",1767529192386,7.01414113,3136.6,3136.2,2.3575829]
["bitfinex","ETHUSD",1767529193010,7.01414113,3136.6,3136.0,0.002]
["bitfinex","ETHUSD",1767529196414,3.82589516,3136.6,3136.0,0.002]
["bitfinex","ETHUSD",1767529196918,7.01414113,3136.6,3136.0,0.002]
["bitfinex","ETHUSD",1767529197331,3.82589516,3136.6,3136.0,0.002]
["bitfinex","ETHUSD",1767529197696,3.82589516,3136.6,3136.0,2.3595829]
["bitfinex","ETHUSD",1767529199090,2.49294914,3136.5,3136.0,0.002]
["bitfinex","ETHUSD",1767529199602,3.82589516,3136.6,3136.0,2.3595829]
["bitfinex","ETHUSD",1767529200330,0.63764919,3136.6,3136.0,5.54833103]
["bitfinex","ETHUSD",1767529200629,3.18812195,3136.7,3136.1,2.38306629]
["bitfinex","ETHUSD",1767529201133,3.18801232,3136.8,3136.1,2.38306629]
["bitfinex","ETHUSD",1767529201691,6.375518,3137.0,3136.2,2.38306629]
["bitfinex","ETHUSD",1767529202098,8.71454354,3137.0,3136.2,2.38306629]
["bitfinex","ETHUSD",1767529203992,0.001,3136.3,3136.2,2.38306629]
["bitfinex","ETHUSD",1767529204192,6.375518,3137.0,3136.3,2.38306629]
["bitfinex","ETHUSD",1767529205222,8.71454354,3137.0,3136.3,2.38306629]
["bitfinex","ETHUSD",1767529206829,5.52678454,3137.0,3136.3,2.38306629]
["bitfinex","ETHUSD",1767529207028,5.52678454,3137.0,3136.4,2.38306629]
["bitfinex","ETHUSD",1767529207641,5.52678454,3137.0,3136.4,5.57140575]
["bitfinex","ETHUSD",1767529207825,4.02368341,3137.1,3136.5,2.38306629]
["bitfinex","ETHUSD",1767529209333,4.02368341,3137.1,3136.6,2.38306629]
["bitfinex","ETHUSD",1767529210427,3.18748917,3137.3,3136.6,2.38306629]
["bitfinex","ETHUSD",1767529210428,6.37501365,3137.3,3136.6,2.38306629]
["bitfinex","ETHUSD",1767529210634,3.18748917,3137.3,3136.7,2.38306629]
["bitfinex","ETHUSD",1767529211133,3.18739722,3137.4,3136.7,2.38306629]
["bitfinex","ETHUSD",1767529212408,6.37479444,3137.4,3136.7,2.38306629]
["bitfinex","ETHUSD",1767529212837,3.18739722,3137.4,3136.8,2.38306629]
["bitfinex","ETHUSD",1767529214545,2.33902554,3137.4,3136.8,2.38306629]
["bitfinex","ETHUSD",1767529215407,3.18725099,3137.5,3136.8,2.38306629]
["bitfinex","ETHUSD",1767529215604,3.18725099,3137.5,3136.9,2.38306629]
["bitfinex","ETHUSD",1767529215605,6.37450198,3137.5,3136.9,2.38306629]
["bitfinex","ETHUSD",1767529215817,0.001,3137.1,3136.9,2.38306629]
["bitfinex","ETHUSD",1767529216944,6.37078513,3137.6,3136.9,2.38306629]
["bitfinex","ETHUSD",1767529218422,3.18356892,3137.6,3137.0,2.38306629]
["bitfinex","ETHUSD",1767529218621,2.33902554,3137.7,3137.0,2.38306629]
["bitfinex","ETHUSD",1767529218622,3.18708136,3137.7,3137.0,2.38306629]
["bitfinex","ETHUSD",1767529218826,3.18695322,3137.8,3137.1,2.38306629]
["bitfinex","ETHUSD",1767529219028,6.37390644,3137.8,3137.1,2.38306629]
["bitfinex","ETHUSD",1767529219227,3.18695322,3137.8,3137.1,2.38306629]
["bitfinex","ETHUSD",1767529219845,6.37390644,3137.8,3137.1,2.38306629]
["bitfinex","ETHUSD",1767529220012,3.18695322,3137.8,3137.1,2.38306629]
["bitfinex","ETHUSD",1767529220217,6.37390644,3137.8,3137.1,2.38306629]
["bitfinex","ETHUSD",1767529220511,3.18695322,3137.8,3137.1,2.38306629]
["bitfinex","ETHUSD",1767529220846,3.18714941,3137.6,3137.1,2.38306629]
["bitfinex","ETHUSD",1767529223556,5.52612567,3137.7,3137.1,5.57070559]
["bitfinex","ETHUSD",1767529223852,5.52612567,3137.7,3137.1,2.38306629]
["bitfinex","ETHUSD",1767529224351,3.18710013,3137.7,3137.1,5.57070528]
["bitfinex","ETHUSD",1767529224542,3.18710013,3137.7,3137.2,2.38306629]
["bitfinex","ETHUSD",1767529225050,6.37392496,3137.8,3137.2,2.38306629]
["bitfinex","ETHUSD",1767529225752,3.18696248,3137.8,3137.2,2.38306629]
["bitfinex","ETHUSD",1767529226229,6.37392496,3137.8,3137.2,2.38306629]
["bitfinex","ETHUSD",1767529226831,3.18696248,3137.8,3137.2,2.38306629]
["bitfinex","ETHUSD",1767529227150,8.71230872,3138.1,3137.3,2.38306629]
["bitfinex","ETHUSD",1767529227458,8.71230872,3138.1,3137.4,2.38306629]
["bitfinex","ETHUSD",1767529228026,8.71230872,3138.1,3137.4,2.38506629]
["bitfinex","ETHUSD",1767529230359,6.37328318,3138.1,3137.4,2.38544904]
["bitfinex","ETHUSD",1767529231239,3.18664159,3138.1,3137.4,2.38544904]
["bitfinex","ETHUSD",1767529231565,3.18664159,3138.1,3137.6,2.38344904]
["bitfinex","ETHUSD",1767529232631,3.18658641,3138.2,3137.6,2.38344904]
["bitfinex","ETHUSD",1767529233357,5.5790518,3138.6,3137.7,2.38344904]
["bitfinex","ETHUSD",1767529233358,5.57906911,3138.6,3137.7,2.38344904]
["bitfinex","ETHUSD",1767529233553,3.18623546,3138.5,3137.8,2.28617404]
["bitfinex","ETHUSD",1767529233752,6.37247092,3138.5,3137.8,2.28617404]
["bitfinex","ETHUSD",1767529235781,6.37247092,3138.5,3137.8,5.4731176]
["bitfinex","ETHUSD",1767529235949,6.37247092,3138.5,3137.8,2.28617404]
["bitfinex","ETHUSD",1767529240363,0.002,3138.2,3137.8,2.28617404]
["bitfinex","ETHUSD",1767529240688,0.002,3138.2,3137.8,2.83349244]
["bitfinex","ETHUSD",1767529242490,2.28769268,3138.2,3137.4,0.838]
["bitfinex","ETHUSD",1767529242789,2.28769268,3138.2,3137.4,2.29017404]
["bitfinex","ETHUSD",1767529242991,2.28769268,3138.2,3137.4,0.002]
["bitfinex","ETHUSD",1767529243190,2.28769268,3138.2,3137.0,0.002]
["bitfinex","ETHUSD",1767529244605,2.28569268,3138.0,3137.0,2.29017404]
["bitfinex","ETHUSD",1767529244794,2.28569268,3137.8,3137.0,2.29017404]
["bitfinex","ETHUSD",1767529246309,6.37409566,3137.7,3137.0,2.29017404]
["bitfinex","ETHUSD",1767529247306,3.18704783,3137.7,3137.0,2.29017404]
["bitfinex","ETHUSD",1767529248911,6.37409566,3137.7,3137.0,2.29017404]
["bitfinex","ETHUSD",1767529251614,8.65978834,3137.7,3137.0,2.29017404]
["bitfinex","ETHUSD",1767529254115,8.65978834,3137.7,3137.3,0.002]
["bitfinex","ETHUSD",1767529254416,0.86597883,3137.6,3137.3,0.002]
["bitfinex","ETHUSD",1767529255610,4.05322314,3137.6,3137.3,0.002]
["bitfinex","ETHUSD",1767529260835,0.86597883,3137.6,3137.3,0.002]
["bitfinex","ETHUSD",1767529261125,3.18709895,3137.7,3137.3,0.002]
["bitfinex","ETHUSD",1767529262127,6.37399873,3137.8,3137.3,0.002]
["bitfinex","ETHUSD",1767529262710,2.40874931,3137.7,3137.0,0.002]
["bitfinex","ETHUSD",1767529264925,2.40874931,3137.5,3137.0,0.002]
["bitfinex","ETHUSD",1767529265095,2.40874931,3137.3,3137.0,0.002]
["bitfinex","ETHUSD",1767529267444,3.18755578,3137.2,3137.0,0.002]
["bitfinex","ETHUSD",1767529267607,5.59630509,3137.2,3137.0,0.002]
["bitfinex","ETHUSD",1767529271633,8.78386087,3137.2,3137.0,0.002]
["bitfinex","ETHUSD",1767529271934,2.40874931,3137.1,3136.4,3.18836883]
["bitfinex","ETHUSD",1767529272122,2.40874931,3137.1,3136.4,4.15564124]
["bitfinex","ETHUSD",1767529272435,2.40874931,3137.0,3136.4,4.15564124]
["bitfinex","ETHUSD",1767529274228,2.40874931,3137.0,3136.4,7.34401007]
["bitfinex","ETHUSD",1767529276352,2.40874931,3137.0,3136.4,4.15564124]
["bitfinex","ETHUSD",1767529276574,2.40874931,3136.9,3136.0,5.65059877]
["bitfinex","ETHUSD",1767529276725,2.40874931,3136.9,3136.2,2.4599088]
["bitfinex","ETHUSD",1767529277542,2.40874931,3136.9,3136.3,2.4599088]
["bitfinex","ETHUSD",1767529278743,2.40874931,3136.8,3136.7,0.002]
["bitfinex","ETHUSD",1767529279044,2.64962424,3136.8,3136.4,0.002]
["bitfinex","ETHUSD",1767529279544,6.37591546,3136.9,3136.4,2.4619088]
["bitfinex","ETHUSD",1767529279545,3.18795773,3136.9,3136.4,2.4619088]
["bitfinex","ETHUSD",1767529280428,6.37591546,3136.9,3136.4,2.4619088]
["bitfinex","ETHUSD",1767529280746,2.40874931,3137.1,3136.4,2.4619088]
["bitfinex","ETHUSD",1767529281852,6.375518,3137.0,3136.4,2.4619088]
["bitfinex","ETHUSD",1767529284549,8.78426731,3137.0,3136.4,2.4619088]
["bitfinex","ETHUSD",1767529284721,0.87842673,3136.9,3136.4,0.002]
["bitfinex","ETHUSD",1767529285523,3.28717604,3136.9,3136.4,0.002]
["bitfinex","ETHUSD",1767529286861,3.18796225,3136.8,3136.4,0.002]
["bitfinex","ETHUSD",1767529287047,6.3759245,3136.8,3136.4,0.002]
["bitfinex","ETHUSD",1767529287831,3.18796225,3136.8,3136.4,0.002]
["bitfinex","ETHUSD",1767529288232,4.15426446,3136.8,3136.4,0.002]
["bitfinex","ETHUSD",1767529290658,7.34222671,3136.8,3136.4,0.002]
["bitfinex","ETHUSD",1767529291032,4.15426446,3136.8,3136.4,0.002]
["bitfinex","ETHUSD",1767529291233,3.18796225,3136.8,3136.7,0.002]
["bitfinex","ETHUSD",1767529291550,3.18896225,3136.8,3136.4,0.002]
["bitfinex","ETHUSD",1767529294074,0.001,3136.8,3136.4,0.002]
["bitfinex","ETHUSD",1767529296067,2.33635784,3136.8,3136.4,0.002]
["bitfinex","ETHUSD",1767529296877,5.52342172,3136.7,3136.4,0.002]
["bitfinex","ETHUSD",1767529297374,0.001,3136.8,3136.4,0.002]
["bitfinex","ETHUSD",1767529297577,0.001,3136.8,3136.4,2.68726552]
["bitfinex","ETHUSD",1767529299351,0.001,3136.8,3136.5,2.43806995]
["bitfinex","ETHUSD",1767529301754,0.001,3136.8,3136.4,0.24919557]
["bitfinex","ETHUSD",1767529301954,2.33535784,3136.7,3136.1,0.836]
["bitfinex","ETHUSD",1767529302552,2.33535784,3136.7,3136.1,4.02465157]
["bitfinex","ETHUSD",1767529303255,2.33535784,3136.7,3136.2,3.188567]
["bitfinex","ETHUSD",1767529303455,2.33535784,3136.7,3136.4,0.002]
["bitfinex","ETHUSD",1767529306293,0.001,3136.8,3136.4,0.002]
["bitfinex","ETHUSD",1767529306592,2.02999184,3137.1,3136.4,2.44006995]
["bitfinex","ETHUSD",1767529306752,3.18840037,3137.4,3136.6,2.43806995]
["bitfinex","ETHUSD",1767529306952,0.001,3137.4,3136.8,2.43806995]
["bitfinex","ETHUSD",1767529307691,2.33635784,3137.4,3136.7,0.836]
["bitfinex","ETHUSD",1767529307981,2.33635784,3137.4,3136.8,2.43806995]
["bitfinex","ETHUSD",1767529308162,2.33635784,3137.4,3136.9,0.32740699]
["bitfinex","ETHUSD",1767529308163,0.001,3137.4,3136.9,0.32740699]
["bitfinex","ETHUSD",1767529308371,0.001,3137.4,3137.0,3.187759]
["bitfinex","ETHUSD",1767529308566,0.001,3137.4,3137.0,6.375518]
["bitfinex","ETHUSD",1767529309190,3.1866481,3138.1,3137.1,2.43806995]
["bitfinex","ETHUSD",1767529309406,3.1866481,3138.1,3137.3,2.43806995]
["bitfinex","ETHUSD",1767529309568,2.33535784,3138.0,3137.2,0.88135879]
["bitfinex","ETHUSD",1767529310460,6.3736894,3137.9,3137.1,2.43806995]
["bitfinex","ETHUSD",1767529310657,6.3736894,3137.9,3137.2,2.43806995]
["bitfinex","ETHUSD",1767529311172,8.70904724,3137.9,3137.2,2.43806995]
["bitfinex","ETHUSD",1767529312060,8.70904724,3137.9,3137.2,2.43606995]
["bitfinex","ETHUSD",1767529313885,3.1868447,3137.9,3137.2,2.43606995]
["bitfinex","ETHUSD",1767529314086,3.1868447,3137.9,3137.3,2.43806995]
["bitfinex","ETHUSD",1767529314786,6.37334516,3138.1,3137.3,2.43806995]
["bitfinex","ETHUSD",1767529314986,6.37334516,3138.1,3137.4,2.43806995]
["bitfinex","ETHUSD",1767529315182,3.18667258,3138.1,3137.4,2.43806995]
["bitfinex","ETHUSD",1767529315389,0.001,3137.6,3137.4,2.43806995]
["bitfinex","ETHUSD",1767529315992,0.001,3137.6,3137.5,2.43806995]
["bitfinex","ETHUSD",1767529316288,0.001,3137.6,3137.5,2.43606995]
["bitfinex","ETHUSD",1767529319204,0.001,3137.6,3137.5,2.43406995]
["bitfinex","ETHUSD",1767529322900,0.001,3137.6,3137.3,2.27767605]
["bitfinex","ETHUSD",1767529327902,0.001,3137.6,3137.0,2.27767605]
["bitfinex","ETHUSD",1767529328094,2.62946185,3137.6,3136.6,3.87]
["bitfinex","ETHUSD",1767529328415,2.39041986,3137.6,3136.8,3.1879357]
["bitfinex","ETHUSD",1767529328578,2.39041986,3137.6,3136.8,3.18788905]
["bitfinex","ETHUSD",1767529328776,0.001,3137.6,3136.9,2.27767605]
["bitfinex","ETHUSD",1767529329076,0.73016816,3137.4,3136.7,3.18799039]
["bitfinex","ETHUSD",1767529329307,0.73016816,3137.4,3136.6,3.18813504]
["bitfinex","ETHUSD",1767529329812,6.37450198,3137.5,3136.7,2.27767605]
["bitfinex","ETHUSD",1767529330187,6.37450198,3137.5,3136.8,2.27767605]
["bitfinex","ETHUSD",1767529330188,3.18725099,3137.5,3136.8,2.27767605]
["bitfinex","ETHUSD",1767529330368,3.18725099,3137.5,3136.4,0.838]
["bitfinex","ETHUSD",1767529330369,6.37450198,3137.5,3136.9,2.27767605]
["bitfinex","ETHUSD",1767529332102,0.02436912,3137.4,3136.7,3.18800213]
["bitfinex","ETHUSD",1767529332410,0.02436912,3137.4,3136.7,0.86538741]
["bitfinex","ETHUSD",1767529333084,0.02436912,3137.2,3136.4,0.002]
["bitfinex","ETHUSD",1767529333291,0.02436912,3137.5,3136.6,2.27767605]
["bitfinex","ETHUSD",1767529333497,0.02436912,3137.5,3136.8,2.27767605]
["bitfinex","ETHUSD",1767529333498,3.18732116,3137.5,3136.8,2.27767605]
["bitfinex","ETHUSD",1767529334100,6.37464232,3137.5,3136.8,2.27767605]
["bitfinex","ETHUSD",1767529334617,0.02436912,3137.4,3136.5,2.27767605]
["bitfinex","ETHUSD",1767529335621,6.37490836,3137.3,3136.5,2.27767605]
["bitfinex","ETHUSD",1767529338623,0.86036912,3137.2,3137.1,0.002]
["bitfinex","ETHUSD",1767529338819,0.02436912,3137.1,3136.8,0.002]
["bitfinex","ETHUSD",1767529340705,3.187759,3137.0,3136.8,0.002]
["bitfinex","ETHUSD",1767529341735,6.375518,3137.0,3136.8,0.002]
["bitfinex","ETHUSD",1767529341912,7.09910671,3137.0,3136.8,0.002]
["bitfinex","ETHUSD",1767529346136,7.12347583,3137.0,3136.4,0.002]
["bitfinex","ETHUSD",1767529347010,0.02436912,3136.9,3136.4,0.002]
["bitfinex","ETHUSD",1767529347860,3.18796225,3136.8,3136.4,0.002]
["bitfinex","ETHUSD",1767529348834,6.3759245,3136.8,3136.4,0.002]
["bitfinex","ETHUSD",1767529349034,3.18796225,3136.8,3136.4,0.002]
["bitfinex","ETHUSD",1767529349944,6.37572124,3136.9,3136.4,0.002]
["bitfinex","ETHUSD",1767529350140,0.709931,3136.8,3136.7,0.002]
["bitfinex","ETHUSD",1767529350337,0.709931,3136.8,3136.4,0.002]
["bitfinex","ETHUSD",1767529350522,0.73430012,3136.8,3136.4,0.002]
["bitfinex","ETHUSD",1767529351234,0.02436912,3136.8,3136.4,0.002]
["bitfinex","ETHUSD",1767529352341,3.18806388,3136.7,3136.4,0.002]
["bitfinex","ETHUSD",1767529354723,6.37572124,3136.9,3136.4,2.49314419]
["bitfinex","ETHUSD",1767529359972,2.33300351,3136.8,3136.0,0.002]
["bitfinex","ETHUSD",1767529360141,9.56358186,3136.9,3136.0,0.002]
["bitfinex","ETHUSD",1767529360142,4.35866205,3136.7,3136.0,0.002]
["bitfinex","ETHUSD",1767529360454,4.35866205,3136.7,3135.8,0.002]
["bitfinex","ETHUSD",1767529360455,2.33300351,3136.6,3135.8,0.002]
["bitfinex","ETHUSD",1767529361361,2.33300351,3136.6,3135.5,0.002]
["bitfinex","ETHUSD",1767529361932,2.33300351,3136.6,3136.1,0.002]
["bitfinex","ETHUSD",1767529362257,2.33300351,3136.3,3135.8,0.002]
["bitfinex","ETHUSD",1767529364034,3.18857215,3136.2,3135.8,0.002]
["bitfinex","ETHUSD",1767529364334,3.18836883,3136.4,3135.8,2.49314419]
["bitfinex","ETHUSD",1767529365656,6.37673766,3136.4,3135.8,2.49314419]
["bitfinex","ETHUSD",1767529366365,8.70933455,3136.6,3135.8,2.49314419]
["bitfinex","ETHUSD",1767529366559,1.39231174,3136.5,3135.8,2.49314419]
["bitfinex","ETHUSD",1767529367846,3.72531525,3136.5,3135.8,2.49314419]
["bitfinex","ETHUSD",1767529368059,2.33300351,3136.4,3135.8,2.49314419]
["bitfinex","ETHUSD",1767529368438,3.18847049,3136.3,3135.8,2.49314419]
["bitfinex","ETHUSD",1767529368965,6.37694098,3136.3,3135.8,2.49314419]
["bitfinex","ETHUSD",1767529370164,6.37694098,3136.3,3135.8,0.002]
["bitfinex","ETHUSD",1767529370332,7.70599636,3136.3,3135.8,0.002]
["bitfinex","ETHUSD",1767529370537,2.33300351,3136.2,3135.8,0.002]
["bitfinex","ETHUSD",1767529370737,3.16900351,3136.2,3135.8,0.002]
["bitfinex","ETHUSD",1767529371636,0.836,3136.2,3135.8,0.002]
["bitfinex","ETHUSD",1767529373371,3.18867383,3136.1,3135.8,0.002]
["bitfinex","ETHUSD",1767529373573,4.02459761,3136.2,3135.8,2.49314419]
["bitfinex","ETHUSD",1767529373947,4.02324247,3136.2,3136.1,0.002]
["bitfinex","ETHUSD",1767529377280,4.97771468,3136.2,3136.1,0.002]
["bitfinex","ETHUSD",1767529378379,8.16631229,3136.2,3135.8,0.002]
["bitfinex","ETHUSD",1767529378564,6.35624598,3136.2,3135.8,0.002]
["bitfinex","ETHUSD",1767529379083,9.54484359,3136.2,3135.8,0.002]
["bitfinex","ETHUSD",1767529379284,7.21184008,3136.2,3135.8,0.002]
["bitfinex","ETHUSD",1767529379779,4.02324247,3136.2,3135.8,0.002]
["bitfinex","ETHUSD",1767529380287,7.21184008,3136.2,3135.8,0.002]
["bitfinex","ETHUSD",1767529380476,8.16632444,3136.2,3135.8,0.002]
["bitfinex","ETHUSD",1767529382870,4.97772683,3136.2,3135.8,0.002]
["bitfinex","ETHUSD",1767529383077,4.02324247,3136.2,3135.8,0.002]
["bitfinex","ETHUSD",1767529384756,7.21184008,3136.2,3135.8,0.002]
["bitfinex","ETHUSD",1767529385688,4.02324247,3136.2,3136.1,0.002]
["bitfinex","ETHUSD",1767529386585,7.21184008,3136.2,3135.8,0.002]
["bitfinex","ETHUSD",1767529386886,2.31247405,3136.1,3135.8,0.002]
["bitfinex","ETHUSD",1767529387091,7.21184008,3136.2,3135.8,0.002]
["bitfinex","ETHUSD",1767529387258,7.93302409,3136.2,3135.8,0.002]
["bitfinex","ETHUSD",1767529388159,4.74442648,3136.2,3135.8,0.002]
["bitfinex","ETHUSD",1767529388380,4.02324247,3136.2,3135.8,0.002]
["bitfinex","ETHUSD",1767529389256,7.21184008,3136.2,3135.8,0.002]
["bitfinex","ETHUSD",1767529391487,4.02324247,3136.2,3135.8,0.002]
["bitfinex","ETHUSD",1767529391659,4.02324247,3136.2,3135.8,2.27160988]
["bitfinex","ETHUSD",1767529391863,0.83464486,3136.2,3135.8,2.27160988]
["bitfinex","ETHUSD",1767529392068,0.83464486,3136.2,3136.0,2.26960988]
["bitfinex","ETHUSD",1767529392770,0.83328972,3136.2,3136.0,2.26960988]
["bitfinex","ETHUSD",1767529395695,2.31247405,3136.8,3136.0,2.26960988]
["bitfinex","ETHUSD",1767529395861,2.31247405,3137.3,3136.1,2.26960988]
["bitfinex","ETHUSD",1767529396056,4.33592723,3137.2,3136.1,2.26960988]
["bitfinex","ETHUSD",1767529397293,2.31247405,3137.1,3136.1,2.26960988]
["bitfinex","ETHUSD",1767529397488,6.375518,3137.0,3136.1,2.26960988]
["bitfinex","ETHUSD",1767529397662,6.375518,3137.0,3136.1,2.27160988]
["bitfinex","ETHUSD",1767529400490,3.187759,3137.0,3136.2,2.26960988]
["bitfinex","ETHUSD",1767529400680,3.187759,3137.0,3136.4,2.26960988]
["bitfinex","ETHUSD",1767529401698,6.37540058,3137.1,3136.4,2.26960988]
["bitfinex","ETHUSD",1767529402196,3.18725099,3137.5,3136.5,2.26960988]
["bitfinex","ETHUSD",1767529403081,6.37450198,3137.5,3136.5,2.26960988]
["bitfinex","ETHUSD",1767529403394,6.37529882,3137.6,3136.7,2.26960988]
["bitfinex","ETHUSD",1767529403576,7.64637363,3137.6,3136.7,2.26960988]
["bitfinex","ETHUSD",1767529406498,6.37529882,3137.6,3136.7,2.26960988]
["bitfinex","ETHUSD",1767529406795,0.001,3137.6,3136.9,2.26960988]
["bitfinex","ETHUSD",1767529407770,0.001,3137.6,3137.0,6.375518]
["bitfinex","ETHUSD",1767529407966,0.001,3137.6,3137.1,2.26960988]
["bitfinex","ETHUSD",1767529408203,0.001,3137.6,3137.3,2.26960988]
["bitfinex","ETHUSD",1767529408383,2.31247405,3138.1,3137.2,3.13412267]
["bitfinex","ETHUSD",1767529408701,2.31247405,3138.1,3137.3,2.26960988]
["bitfinex","ETHUSD",1767529410717,2.31247405,3138.1,3137.4,5.4481881]
["bitfinex","ETHUSD",1767529412422,3.18666792,3138.1,3137.5,2.26083552]
["bitfinex","ETHUSD",1767529412715,3.18666792,3138.1,3137.6,2.26083552]
["bitfinex","ETHUSD",1767529412949,8.86321304,3138.4,3137.6,2.26083552]
["bitfinex","ETHUSD",1767529413888,8.86321304,3138.4,3137.6,2.25883552]
["bitfinex","ETHUSD",1767529417423,5.67687606,3138.4,3137.6,2.25883552]
["bitfinex","ETHUSD",1767529417722,3.18633698,3138.4,3137.9,2.46383536]
["bitfinex","ETHUSD",1767529417929,3.18633698,3138.4,3138.0,3.02891352]
["bitfinex","ETHUSD",1767529418496,5.59648264,3138.4,3137.4,2.46383536]
["bitfinex","ETHUSD",1767529418698,6.37267396,3138.4,3137.7,2.46383536]
["bitfinex","ETHUSD",1767529419333,2.41014566,3138.3,3137.5,3.18722478]
["bitfinex","ETHUSD",1767529419623,2.41014566,3138.3,3137.6,5.65096112]
["bitfinex","ETHUSD",1767529420023,3.18654005,3138.2,3137.6,2.46383536]
["bitfinex","ETHUSD",1767529420326,5.59662928,3138.3,3137.7,3.02893926]
["bitfinex","ETHUSD",1767529421446,0.002,3138.1,3137.7,3.02893926]
["bitfinex","ETHUSD",1767529422230,0.002,3138.4,3137.9,2.46383536]
["bitfinex","ETHUSD",1767529422799,0.002,3138.4,3137.8,6.37389252]
["bitfinex","ETHUSD",1767529423001,2.41014566,3138.3,3137.8,6.40576198]
["bitfinex","ETHUSD",1767529423235,2.41014566,3138.3,3137.9,0.69708659]
["bitfinex","ETHUSD",1767529423533,0.002,3138.4,3138.0,2.46383536]
["bitfinex","ETHUSD",1767529423899,2.40653248,3138.8,3137.9,0.72895503]
["bitfinex","ETHUSD",1767529424126,2.40653248,3138.8,3138.3,0.02951961]
["bitfinex","ETHUSD",1767529424334,5.59587359,3139.0,3138.3,5.67977012]
["bitfinex","ETHUSD",1767529424532,5.59587359,3139.0,3138.4,2.46383536]
["bitfinex","ETHUSD",1767529424811,4.0216347,3139.1,3138.4,2.46383536]
["bitfinex","ETHUSD",1767529425619,7.2072694,3139.1,3138.4,2.46383536]
["bitfinex","ETHUSD",1767529425912,8.16901091,3139.1,3138.4,2.46383536]
["bitfinex","ETHUSD",1767529427010,4.98337621,3139.1,3138.4,5.65016775]
["bitfinex","ETHUSD",1767529427445,4.98337621,3139.1,3138.4,2.46383536]
["bitfinex","ETHUSD",1767529428051,0.836,3139.1,3138.5,2.46383536]
["bitfinex","ETHUSD",1767529429115,0.836,3139.1,3138.5,5.65002443]
["bitfinex","ETHUSD",1767529429311,4.02162915,3139.1,3138.5,5.65002443]
["bitfinex","ETHUSD",1767529429532,0.836,3139.1,3138.5,5.65002443]
["bitfinex","ETHUSD",1767529429814,0.836,3139.1,3138.6,2.46383536]
["bitfinex","ETHUSD",1767529430026,0.836,3139.1,3138.6,2.46183536]
["bitfinex","ETHUSD",1767529430630,4.02163968,3139.1,3138.6,2.46183536]
["bitfinex","ETHUSD",1767529431143,0.836,3139.1,3138.6,2.46183536]
["bitfinex","ETHUSD",1767529431346,0.836,3139.1,3138.7,2.46383536]
["bitfinex","ETHUSD",1767529432537,4.02163267,3139.1,3138.7,2.46383536]
["bitfinex","ETHUSD",1767529432848,4.02162809,3139.1,3138.7,2.46383536]
["bitfinex","ETHUSD",1767529433045,4.02162809,3139.1,3138.5,4.07278194]
["bitfinex","ETHUSD",1767529433046,2.41014566,3139.0,3138.5,0.88658524]
["bitfinex","ETHUSD",1767529433348,2.41014566,3139.0,3138.4,2.46383536]
["bitfinex","ETHUSD",1767529433349,5.59591002,3139.0,3138.4,2.46383536]
["bitfinex","ETHUSD",1767529433643,8.78167438,3139.0,3138.4,2.46383536]
["bitfinex","ETHUSD",1767529434048,0.002,3138.8,3138.4,2.46383536]
["bitfinex","ETHUSD",1767529437559,0.002,3138.8,3138.3,0.02951961]
["bitfinex","ETHUSD",1767529437764,0.002,3138.8,3138.3,5.67979227]
["bitfinex","ETHUSD",1767529438261,0.002,3138.8,3138.3,6.56643455]
["bitfinex","ETHUSD",1767529440259,0.002,3138.8,3138.3,3.37999725]
["bitfinex","ETHUSD",1767529440551,0.002,3138.8,3138.3,2.49335497]
["bitfinex","ETHUSD",1767529440744,0.002,3138.8,3138.3,5.67975536]
["bitfinex","ETHUSD",1767529440946,0.002,3138.8,3138.3,2.49335497]
["bitfinex","ETHUSD",1767529442873,2.31879811,3138.8,3137.9,3.18679109]
["bitfinex","ETHUSD",1767529443162,2.31879811,3138.8,3138.0,3.18673906]
["bitfinex","ETHUSD",1767529443325,2.31679811,3138.6,3138.0,3.18673906]
["bitfinex","ETHUSD",1767529443728,2.54867792,3138.7,3137.9,5.62105948]
["bitfinex","ETHUSD",1767529443929,2.54867792,3138.7,3138.1,3.18657827]
["bitfinex","ETHUSD",1767529445071,2.54867792,3138.7,3138.0,2.43422116]
["bitfinex","ETHUSD",1767529445246,5.73478659,3138.7,3138.0,2.43422116]
["bitfinex","ETHUSD",1767529446360,0.23187981,3138.7,3138.0,2.43422116]
["bitfinex","ETHUSD",1767529446670,3.18797456,3138.8,3138.0,2.68083022]
["bitfinex","ETHUSD",1767529446834,3.18797456,3138.8,3138.3,2.43522116]
["bitfinex","ETHUSD",1767529447388,0.002,3138.8,3138.3,2.43522116]
["bitfinex","ETHUSD",1767529448361,0.002,3138.8,3138.4,2.43422116]
["bitfinex","ETHUSD",1767529448569,0.002,3138.8,3138.5,2.43422116]
["bitfinex","ETHUSD",1767529450363,0.002,3138.8,3138.2,2.43422116]
["bitfinex","ETHUSD",1767529450756,0.002,3138.8,3138.2,5.6207387]
["bitfinex","ETHUSD",1767529451141,0.002,3138.8,3138.2,2.43422116]
["bitfinex","ETHUSD",1767529454340,3.18784381,3138.8,3138.2,2.43422116]
["bitfinex","ETHUSD",1767529454766,3.18784381,3138.8,3138.2,2.43222116]
["bitfinex","ETHUSD",1767529454974,3.18784381,3138.8,3138.0,2.43422116]
["bitfinex","ETHUSD",1767529455277,2.31679811,3138.7,3138.0,2.43422116]
["bitfinex","ETHUSD",1767529455950,3.18613394,3138.6,3138.0,2.43422116]
["bitfinex","ETHUSD",1767529456853,7.24136531,3138.6,3138.0,2.43422116]
["bitfinex","ETHUSD",1767529458160,9.55816342,3138.6,3138.0,2.43422116]
["bitfinex","ETHUSD",1767529458872,0.002,3138.5,3138.0,2.43422116]
["bitfinex","ETHUSD",1767529459076,2.31879811,3138.5,3137.8,2.43422116]
["bitfinex","ETHUSD",1767529459277,1.03961634,3138.4,3137.8,2.43422116]
["bitfinex","ETHUSD",1767529460342,3.18633698,3138.4,3137.8,2.43422116]
["bitfinex","ETHUSD",1767529461275,3.18633698,3138.4,3137.8,5.62114463]
["bitfinex","ETHUSD",1767529461973,3.18633698,3138.4,3137.9,2.43422116]
["bitfinex","ETHUSD",1767529462753,3.18827288,3138.5,3137.9,5.62105572]
["bitfinex","ETHUSD",1767529462954,0.002,3138.5,3138.0,2.43422116]
["bitfinex","ETHUSD",1767529463146,3.18828413,3138.5,3138.0,2.43422116]
["bitfinex","ETHUSD",1767529463552,0.002,3138.5,3138.1,2.46608757]
["bitfinex","ETHUSD",1767529464261,0.002,3138.5,3138.1,2.43422116]
["bitfinex","ETHUSD",1767529465979,0.002,3138.5,3138.1,5.62084796]
["bitfinex","ETHUSD",1767529466467,0.002,3138.5,3138.1,3.1866268]
["bitfinex","ETHUSD",1767529466673,2.31879811,3138.5,3138.1,3.1866268]
["bitfinex","ETHUSD",1767529466872,2.31879811,3138.5,3138.0,3.18669434]
["bitfinex","ETHUSD",1767529467059,0.002,3138.5,3138.1,2.43422116]
["bitfinex","ETHUSD",1767529471190,0.002,3138.5,3138.1,2.43522116]
["bitfinex","ETHUSD",1767529471484,0.002,3138.2,3138.1,2.43522116]
["bitfinex","ETHUSD",1767529471989,2.31025005,3138.4,3138.1,0.001]
["bitfinex","ETHUSD",1767529472281,2.31025005,3138.4,3137.5,0.0637562]
["bitfinex","ETHUSD",1767529472282,2.31025005,3138.3,3137.5,3.18723567]
["bitfinex","ETHUSD",1767529472483,2.31025005,3138.3,3137.3,3.18741685]
["bitfinex","ETHUSD",1767529472484,2.31025005,3138.3,3137.1,3.87]
["bitfinex","ETHUSD",1767529472688,2.31025005,3138.3,3137.4,3.18726127]
["bitfinex","ETHUSD",1767529472888,2.31025005,3138.3,3137.5,3.18723583]
["bitfinex","ETHUSD",1767529473088,2.31025005,3138.1,3137.5,3.18723583]
["bitfinex","ETHUSD",1767529473698,2.31025005,3138.1,3137.6,0.03187149]
["bitfinex","ETHUSD",1767529473903,2.31025005,3138.1,3137.6,3.21895123]
["bitfinex","ETHUSD",1767529474260,2.31025005,3138.1,3137.6,6.40610064]
["bitfinex","ETHUSD",1767529474598,2.31025005,3138.1,3137.6,3.21895123]
["bitfinex","ETHUSD",1767529475558,2.31025005,3138.1,3137.6,0.03187149]
["bitfinex","ETHUSD",1767529475980,2.31025005,3138.1,3137.5,3.18717424]
["bitfinex","ETHUSD",1767529476179,2.31025005,3138.1,3137.5,4.05771677]
["bitfinex","ETHUSD",1767529476694,3.18658237,3138.2,3137.6,2.299058]
["bitfinex","ETHUSD",1767529478156,3.18633698,3138.4,3137.8,2.299058]
["bitfinex","ETHUSD",1767529478490,3.18827642,3138.5,3137.8,2.299058]
["bitfinex","ETHUSD",1767529478662,3.18827642,3138.5,3137.9,2.299058]
["bitfinex","ETHUSD",1767529481374,3.18827642,3138.5,3138.0,2.299058]
["bitfinex","ETHUSD",1767529483594,3.18827642,3138.5,3138.1,2.299058]
["bitfinex","ETHUSD",1767529483595,0.002,3138.5,3138.1,2.299058]
["bitfinex","ETHUSD",1767529483808,0.002,3138.5,3138.1,2.33092441]
["bitfinex","ETHUSD",1767529484906,0.002,3138.2,3138.1,2.33092441]
["bitfinex","ETHUSD",1767529485106,0.002,3138.5,3138.2,2.299058]
["bitfinex","ETHUSD",1767529485311,0.002,3138.8,3138.5,2.299058]
["bitfinex","ETHUSD",1767529485677,2.47809718,3138.7,3138.3,3.18640167]
["bitfinex","ETHUSD",1767529486093,0.002,3138.8,3138.4,2.299058]
["bitfinex","ETHUSD",1767529487316,2.47809718,3138.7,3138.2,3.18647402]
["bitfinex","ETHUSD",1767529487515,0.002,3138.8,3138.3,2.70475897]
["bitfinex","ETHUSD",1767529487903,0.002,3138.8,3138.3,5.89119019]
["bitfinex","ETHUSD",1767529488082,0.002,3138.8,3138.4,2.299058]
["bitfinex","ETHUSD",1767529491190,0.002,3138.8,3138.5,2.299058]
["bitfinex","ETHUSD",1767529497823,0.002,3138.8,3138.3,5.8911578]
["bitfinex","ETHUSD",1767529498119,0.002,3138.8,3138.4,0.58911578]
["bitfinex","ETHUSD",1767529498423,0.002,3138.8,3138.4,6.07449626]
["bitfinex","ETHUSD",1767529499713,0.002,3138.8,3138.5,2.299058]
["bitfinex","ETHUSD",1767529500628,0.002,3138.8,3138.4,3.77543826]
["bitfinex","ETHUSD",1767529501322,0.002,3138.8,3138.4,0.58911578]
["bitfinex","ETHUSD",1767529501525,0.002,3138.8,3138.4,3.77543976]
["bitfinex","ETHUSD",1767529501729,2.28064049,3138.8,3138.4,0.58911578]
["bitfinex","ETHUSD",1767529501917,0.002,3138.8,3138.5,2.45538226]
["bitfinex","ETHUSD",1767529503725,2.27864049,3138.7,3138.3,3.18638523]
["bitfinex","ETHUSD",1767529503913,2.27864049,3138.7,3138.4,3.18632581]
["bitfinex","ETHUSD",1767529504092,2.27864049,3138.7,3138.3,3.8236687]
["bitfinex","ETHUSD",1767529504991,0.002,3138.8,3138.5,3.18621712]
["bitfinex","ETHUSD",1767529505190,0.002,3138.8,3138.6,2.45538226]
["bitfinex","ETHUSD",1767529505431,0.838,3139.1,3138.7,2.45538226]
["bitfinex","ETHUSD",1767529505638,2.27864049,3139.0,3138.5,6.37245258]
["bitfinex","ETHUSD",1767529505931,2.27864049,3139.0,3138.6,0.63724526]
["bitfinex","ETHUSD",1767529506090,2.27864049,3139.0,3138.5,3.18620036]
["bitfinex","ETHUSD",1767529507344,2.27864049,3138.9,3138.4,3.18631554]
["bitfinex","ETHUSD",1767529507703,2.27864049,3138.9,3138.5,3.18621842]
["bitfinex","ETHUSD",1767529507937,2.27864049,3138.9,3138.4,3.18633698]
["bitfinex","ETHUSD",1767529508506,3.18572801,3139.0,3138.5,2.45538226]
["bitfinex","ETHUSD",1767529508835,3.18572801,3139.0,3138.5,3.08328338]
["bitfinex","ETHUSD",1767529509137,2.27864049,3138.9,3138.5,0.62790112]
["bitfinex","ETHUSD",1767529509630,0.002,3138.7,3138.6,2.45538226]
["bitfinex","ETHUSD",1767529510130,0.002,3139.0,3138.7,2.45538226]
["bitfinex","ETHUSD",1767529510560,0.002,3139.0,3138.5,0.62790112]
["bitfinex","ETHUSD",1767529510740,2.28064049,3139.0,3138.5,0.62790112]
["bitfinex","ETHUSD",1767529511106,0.002,3139.0,3138.6,2.45538226]
["bitfinex","ETHUSD",1767529511601,2.27864049,3138.9,3138.5,0.62790112]
["bitfinex","ETHUSD",1767529512229,0.002,3139.0,3138.6,2.45538226]
["bitfinex","ETHUSD",1767529513128,2.28064049,3139.0,3138.5,0.62790112]
["bitfinex","ETHUSD",1767529513330,2.28064049,3139.0,3138.5,3.81411941]
["bitfinex","ETHUSD",1767529513532,2.28064049,3139.0,3138.6,0.38141194]
["bitfinex","ETHUSD",1767529513735,0.002,3139.0,3138.7,5.64141469]
["bitfinex","ETHUSD",1767529514105,0.002,3139.0,3138.7,2.45538226]
["bitfinex","ETHUSD",1767529514302,0.002,3139.0,3138.6,0.38141194]
["bitfinex","ETHUSD",1767529514528,0.002,3139.0,3138.6,3.56749107]
["bitfinex","ETHUSD",1767529514735,0.002,3139.0,3138.7,0.67536787]
["bitfinex","ETHUSD",1767529515832,0.002,3139.0,3138.8,0.0318593]
["bitfinex","ETHUSD",1767529516031,0.002,3139.1,3139.0,2.45538226]
["bitfinex","ETHUSD",1767529516218,0.002,3139.1,3139.0,2.45338226]
["bitfinex","ETHUSD",1767529521035,0.002,3139.1,3139.0,2.45138226]
["bitfinex","ETHUSD",1767529521872,4.02025201,3139.5,3139.1,2.45538226]
["bitfinex","ETHUSD",1767529522059,2.27864049,3139.4,3138.9,3.18582264]
["bitfinex","ETHUSD",1767529522442,5.46396633,3139.4,3138.8,3.18688081]
["bitfinex","ETHUSD",1767529522668,0.835,3139.5,3138.8,3.18688081]
["bitfinex","ETHUSD",1767529522669,2.27864049,3139.3,3138.8,3.18688081]
["bitfinex","ETHUSD",1767529523071,0.002,3139.1,3138.8,3.18688081]
["bitfinex","ETHUSD",1767529523367,0.002,3139.1,3138.9,0.7048263]
["bitfinex","ETHUSD",1767529523666,0.002,3139.7,3139.0,2.45538226]
["bitfinex","ETHUSD",1767529523667,3.18708803,3139.7,3139.0,2.45538226]
["bitfinex","ETHUSD",1767529523969,0.002,3139.7,3139.0,2.45538226]
["bitfinex","ETHUSD",1767529524540,0.002,3139.7,3139.2,2.45538226]
["bitfinex","ETHUSD",1767529524970,0.002,3139.7,3139.2,2.4872375]
["bitfinex","ETHUSD",1767529525175,0.002,3139.7,3139.3,2.45538226]
["bitfinex","ETHUSD",1767529526576,0.002,3140.1,3139.4,2.45538226]
["bitfinex","ETHUSD",1767529526751,2.28064049,3140.1,3139.4,2.45538226]
["bitfinex","ETHUSD",1767529528244,2.28064049,3140.1,3139.4,2.48723548]
["bitfinex","ETHUSD",1767529528440,2.28064049,3140.1,3139.5,0.88580147]
["bitfinex","ETHUSD",1767529528868,2.28064049,3140.1,3139.6,3.18511912]
["bitfinex","ETHUSD",1767529529260,0.002,3140.4,3139.7,2.45538226]
["bitfinex","ETHUSD",1767529529886,1.07340384,3141.2,3139.8,2.45538226]
["bitfinex","ETHUSD",1767529530195,1.07340384,3141.2,3140.0,2.45538226]
["bitfinex","ETHUSD",1767529530890,6.3671962,3141.1,3140.1,3.18461195]
["bitfinex","ETHUSD",1767529531201,6.3671962,3141.1,3140.2,2.32832449]
["bitfinex","ETHUSD",1767529532580,0.69116818,3143.1,3140.2,2.32832449]
["bitfinex","ETHUSD",1767529532581,1.35540574,3142.6,3140.2,2.32832449]
["bitfinex","ETHUSD",1767529532783,0.24040384,3142.1,3140.6,2.32832449]
["bitfinex","ETHUSD",1767529532969,0.24040384,3141.9,3140.6,2.32832449]
["bitfinex","ETHUSD",1767529534791,0.24040384,3141.7,3140.7,2.32391892]
["bitfinex","ETHUSD",1767529534965,0.98090702,3141.6,3140.7,2.32391892]
["bitfinex","ETHUSD",1767529535491,0.24040384,3141.5,3140.7,2.32191892]
["bitfinex","ETHUSD",1767529535662,0.24040384,3141.5,3140.5,3.18418866]
["bitfinex","ETHUSD",1767529535860,0.98090702,3141.6,3140.7,2.32391892]
["bitfinex","ETHUSD",1767529536680,0.24240384,3141.5,3140.7,2.32391892]
["bitfinex","ETHUSD",1767529536909,6.60899198,3141.4,3140.5,5.50804448]
["bitfinex","ETHUSD",1767529537080,7.36798188,3141.4,3140.5,5.50804448]
["bitfinex","ETHUSD",1767529537801,0.24240384,3141.3,3140.5,5.50804448]
["bitfinex","ETHUSD",1767529538300,0.24240384,3141.3,3140.2,2.32391892]
["bitfinex","ETHUSD",1767529538503,0.24240384,3141.3,3140.0,2.32391892]
["bitfinex","ETHUSD",1767529538682,0.24240384,3141.3,3139.7,2.32391892]
["bitfinex","ETHUSD",1767529538999,0.24240384,3141.1,3139.9,2.32391892]
["bitfinex","ETHUSD",1767529539174,0.24240384,3140.9,3139.9,2.32391892]
["bitfinex","ETHUSD",1767529541600,6.36760164,3140.9,3140.1,2.32391892]
["bitfinex","ETHUSD",1767529543096,3.18380082,3140.9,3140.1,2.32391892]
["bitfinex","ETHUSD",1767529543788,3.18380082,3140.9,3140.2,5.50842946]
["bitfinex","ETHUSD",1767529544183,3.18380082,3140.9,3140.3,2.35576301]
["bitfinex","ETHUSD",1767529545102,3.18380082,3140.9,3140.3,2.32391892]
["bitfinex","ETHUSD",1767529546588,6.36760164,3140.9,3140.3,2.32391892]
["bitfinex","ETHUSD",1767529547195,6.36760164,3140.9,3140.6,0.001]
["bitfinex","ETHUSD",1767529549216,6.61000548,3140.9,3140.6,0.001]
["bitfinex","ETHUSD",1767529549508,0.24240384,3140.8,3140.6,0.001]
["bitfinex","ETHUSD",1767529550205,3.92850137,3140.9,3140.6,0.001]
["bitfinex","ETHUSD",1767529550405,0.74470055,3140.9,3140.6,0.001]
["bitfinex","ETHUSD",1767529550704,4.01875002,3141.0,3140.6,0.001]
["bitfinex","ETHUSD",1767529552585,0.835,3141.0,3140.6,2.32491892]
["bitfinex","ETHUSD",1767529552912,4.01870547,3141.0,3140.6,2.32491892]
["bitfinex","ETHUSD",1767529553414,0.835,3141.0,3140.6,2.32491892]
["bitfinex","ETHUSD",1767529553600,4.01871189,3141.0,3140.6,2.32491892]
["bitfinex","ETHUSD",1767529554508,0.835,3141.0,3140.6,2.32491892]
["bitfinex","ETHUSD",1767529554816,4.0187092,3141.0,3140.6,2.32491892]
["bitfinex","ETHUSD",1767529555506,0.835,3141.0,3140.6,2.32491892]
["bitfinex","ETHUSD",1767529557590,0.835,3141.0,3140.6,2.87583007]
["bitfinex","ETHUSD",1767529560626,0.002,3140.7,3140.6,2.87583007]
["bitfinex","ETHUSD",1767529560930,0.837,3141.0,3140.6,2.87583007]
["bitfinex","ETHUSD",1767529561432,0.002,3141.0,3140.6,2.87583007]
["bitfinex","ETHUSD",1767529561628,0.002,3141.0,3140.7,0.03184003]
["bitfinex","ETHUSD",1767529561803,0.002,3141.0,3140.7,3.39389252]
["bitfinex","ETHUSD",1767529562128,0.002,3141.0,3140.7,0.9275869]
["bitfinex","ETHUSD",1767529562425,0.002,3141.0,3140.6,0.55191115]
["bitfinex","ETHUSD",1767529562631,0.002,3141.0,3140.6,0.001]
["bitfinex","ETHUSD",1767529563011,0.002,3141.0,3140.6,3.18509838]
["bitfinex","ETHUSD",1767529563339,0.002,3141.0,3140.6,0.001]
["bitfinex","ETHUSD",1767529563697,0.002,3141.0,3140.6,3.1850881]
["bitfinex","ETHUSD",1767529565101,0.002,3141.4,3140.9,2.46630562]
["bitfinex","ETHUSD",1767529565810,0.002,3141.6,3140.9,2.46630562]
["bitfinex","ETHUSD",1767529566417,0.002,3141.6,3141.0,5.65000507]
["bitfinex","ETHUSD",1767529567903,0.002,3141.6,3141.0,8.83370452]
["bitfinex","ETHUSD",1767529568233,0.002,3141.6,3141.0,5.65000507]
["bitfinex","ETHUSD",1767529568424,0.002,3141.6,3141.1,0.88337716]
["bitfinex","ETHUSD",1767529568734,0.002,3141.6,3141.1,4.06690949]
["bitfinex","ETHUSD",1767529569134,0.002,3141.6,3141.1,6.53321511]
["bitfinex","ETHUSD",1767529569736,0.002,3141.6,3141.1,0.88337716]
["bitfinex","ETHUSD",1767529569737,0.24640384,3141.6,3141.1,0.88337716]
["bitfinex","ETHUSD",1767529570043,0.24640384,3141.6,3140.8,3.18385182]
["bitfinex","ETHUSD",1767529570218,0.24640384,3141.6,3140.9,3.18377681]
["bitfinex","ETHUSD",1767529570731,0.24440384,3141.4,3140.8,3.18385513]
["bitfinex","ETHUSD",1767529571533,0.24440384,3141.4,3140.8,5.65016075]
["bitfinex","ETHUSD",1767529572530,3.42952894,3141.6,3140.8,5.65016075]
["bitfinex","ETHUSD",1767529572835,3.42952894,3141.6,3140.9,2.46630562]
["bitfinex","ETHUSD",1767529574513,3.42952894,3141.6,3141.1,0.001]
["bitfinex","ETHUSD",1767529574714,0.002,3141.6,3141.2,2.46630562]
["bitfinex","ETHUSD",1767529575621,0.002,3141.9,3141.6,2.46630562]
["bitfinex","ETHUSD",1767529575838,0.002,3141.9,3141.1,0.001]
["bitfinex","ETHUSD",1767529575839,0.002,3141.9,3141.1,0.03283598]
["bitfinex","ETHUSD",1767529576047,0.002,3141.9,3141.2,0.88665405]
["bitfinex","ETHUSD",1767529576048,3.18478927,3141.9,3141.2,0.88665405]
["bitfinex","ETHUSD",1767529576205,6.36757854,3141.9,3141.2,0.88665405]
["bitfinex","ETHUSD",1767529576607,0.24640384,3141.7,3141.1,0.001]
["bitfinex","ETHUSD",1767529578436,0.24640384,3141.5,3141.1,0.001]
["bitfinex","ETHUSD",1767529579534,0.24640384,3141.5,3140.7,2.46630562]
["bitfinex","ETHUSD",1767529580111,6.36618282,3141.6,3140.7,2.46630562]
["bitfinex","ETHUSD",1767529580312,0.835,3141.5,3140.7,2.46630562]
["bitfinex","ETHUSD",1767529580529,0.835,3141.5,3140.7,3.031439]
["bitfinex","ETHUSD",1767529581134,3.18329407,3141.4,3140.7,3.031439]
["bitfinex","ETHUSD",1767529581438,3.18329407,3141.4,3140.8,2.46630562]
["bitfinex","ETHUSD",1767529582037,6.36658814,3141.4,3140.8,2.46630562]
["bitfinex","ETHUSD",1767529582530,3.18329407,3141.4,3140.8,2.46630562]
["bitfinex","ETHUSD",1767529582911,6.36658814,3141.4,3140.8,2.46630562]
["bitfinex","ETHUSD",1767529583223,3.18329407,3141.4,3140.8,2.46630562]
["bitfinex","ETHUSD",1767529583421,3.58512348,3141.4,3140.8,2.46630562]
["bitfinex","ETHUSD",1767529583915,6.76841755,3141.4,3140.8,2.46630562]
["bitfinex","ETHUSD",1767529586139,6.76841755,3141.4,3141.1,0.001]
["bitfinex","ETHUSD",1767529586509,6.77041755,3141.4,3141.1,0.001]
["bitfinex","ETHUSD",1767529586710,6.77041755,3141.4,3140.6,0.001]
["bitfinex","ETHUSD",1767529586711,0.24640384,3141.3,3140.6,2.46730562]
["bitfinex","ETHUSD",1767529587005,1.0069456,3141.3,3140.6,2.46730562]
["bitfinex","ETHUSD",1767529589139,3.18349675,3141.2,3140.6,2.46730562]
["bitfinex","ETHUSD",1767529590239,6.3669935,3141.2,3140.6,2.46730562]
["bitfinex","ETHUSD",1767529591436,6.61339734,3141.2,3140.6,2.46730562]
["bitfinex","ETHUSD",1767529591620,0.73739391,3141.1,3140.6,2.46730562]
["bitfinex","ETHUSD",1767529593127,3.94396767,3141.3,3140.7,2.39053328]
["bitfinex","ETHUSD",1767529593323,3.18535254,3141.4,3140.8,2.45011152]
["bitfinex","ETHUSD",1767529593651,6.36870508,3141.4,3140.8,2.4182725]
["bitfinex","ETHUSD",1767529594021,3.18535254,3141.4,3140.8,2.4182725]
["bitfinex","ETHUSD",1767529594352,3.18535254,3141.4,3141.0,2.4182725]
["bitfinex","ETHUSD",1767529595845,0.002,3141.4,3141.0,2.4182725]
["bitfinex","ETHUSD",1767529596051,3.18530243,3141.4,3141.0,2.4182725]
["bitfinex","ETHUSD",1767529597471,7.08895525,3141.4,3140.6,0.001]
["bitfinex","ETHUSD",1767529597644,2.35355398,3141.3,3140.6,0.001]
["bitfinex","ETHUSD",1767529598061,3.18349675,3141.2,3140.6,0.001]
["bitfinex","ETHUSD",1767529598265,3.18349675,3141.2,3140.6,2.4192725]
["bitfinex","ETHUSD",1767529598464,6.3669935,3141.2,3140.6,2.4192725]
["bitfinex","ETHUSD",1767529598659,4.12778654,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1767529600566,6.48134052,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1767529600954,9.66483727,3141.2,3140.6,0.001]
["bitfinex","ETHUSD",1767529601147,2.35355398,3141.1,3140.6,0.001]
["bitfinex","ETHUSD",1767529603179,3.18369945,3141.0,3140.6,0.001]
["bitfinex","ETHUSD",1767529603372,3.18481481,3141.9,3141.4,2.4182725]
["bitfinex","ETHUSD",1767529603541,0.002,3141.9,3141.4,2.38320132]
["bitfinex","ETHUSD",1767529603736,0.002,3141.9,3141.1,2.4182725]
["bitfinex","ETHUSD",1767529603955,3.18479426,3141.9,3141.1,2.4182725]
["bitfinex","ETHUSD",1767529604153,3.18479426,3141.9,3141.1,2.66009975]
["bitfinex","ETHUSD",1767529604935,0.002,3141.9,3141.1,2.66009975]
["bitfinex","ETHUSD",1767529605140,0.002,3141.9,3141.2,5.60176925]
["bitfinex","ETHUSD",1767529606671,0.002,3141.9,3141.2,2.4182725]
["bitfinex","ETHUSD",1767529607246,0.002,3141.9,3141.2,5.60172447]
["bitfinex","ETHUSD",1767529607575,2.35555398,3141.9,3141.2,5.60172447]
["bitfinex","ETHUSD",1767529607868,2.35555398,3141.9,3141.2,2.4182725]
["bitfinex","ETHUSD",1767529608073,2.35555398,3141.9,3141.2,3.00265107]
["bitfinex","ETHUSD",1767529609064,2.35555398,3141.9,3141.2,6.18614052]
["bitfinex","ETHUSD",1767529609773,5.53838332,3141.9,3141.2,6.18614052]
["bitfinex","ETHUSD",1767529610274,5.53838332,3141.9,3141.2,3.00265107]
["bitfinex","ETHUSD",1767529610477,5.53838332,3141.9,3141.2,6.18613283]
["bitfinex","ETHUSD",1767529610645,0.002,3141.6,3141.2,6.18613283]
["bitfinex","ETHUSD",1767529610842,0.002,3141.6,3141.3,0.64279601]
["bitfinex","ETHUSD",1767529613186,0.002,3141.6,3141.3,3.82618046]
["bitfinex","ETHUSD",1767529613761,0.002,3141.6,3141.3,0.64279601]
["bitfinex","ETHUSD",1767529613963,0.002,3141.6,3141.3,3.82618275]
["bitfinex","ETHUSD",1767529615756,0.002,3141.6,3141.3,0.64279601]
["bitfinex","ETHUSD",1767529617178,0.002,3141.6,3141.3,3.82617552]
["bitfinex","ETHUSD",1767529619284,0.002,3141.6,3141.3,6.24444802]
["bitfinex","ETHUSD",1767529619664,0.002,3141.6,3141.5,2.4182725]
["bitfinex","ETHUSD",1767529619869,0.002,3142.3,3141.6,2.4182725]
["bitfinex","ETHUSD",1767529620058,4.01758088,3142.2,3141.6,2.4182725]
["bitfinex","ETHUSD",1767529620460,0.835,3142.1,3141.6,2.4182725]
["bitfinex","ETHUSD",1767529620686,3.18258088,3142.2,3141.6,2.4182725]
["bitfinex","ETHUSD",1767529620885,3.18441548,3142.3,3141.6,2.72572752]
["bitfinex","ETHUSD",1767529621253,0.835,3142.2,3141.6,2.72572752]
["bitfinex","ETHUSD",1767529621470,0.837,3142.3,3141.8,2.46727373]
["bitfinex","ETHUSD",1767529621679,0.002,3142.3,3141.8,2.46727373]
["bitfinex","ETHUSD",1767529621876,3.18400786,3142.7,3142.3,2.46727373]
["bitfinex","ETHUSD",1767529622160,7.00260595,3142.7,3141.8,2.46727373]
["bitfinex","ETHUSD",1767529622391,6.36601572,3142.7,3141.8,2.46727373]
["bitfinex","ETHUSD",1767529623271,0.002,3142.7,3141.8,2.46727373]
["bitfinex","ETHUSD",1767529624086,3.18399853,3142.7,3142.0,2.46727373]
["bitfinex","ETHUSD",1767529625182,3.18399853,3142.7,3141.6,2.46727373]
["bitfinex","ETHUSD",1767529625183,2.43691176,3142.6,3141.6,2.46727373]
["bitfinex","ETHUSD",1767529625380,2.43691176,3142.5,3141.6,5.65032039]
["bitfinex","ETHUSD",1767529625691,2.43691176,3142.5,3141.7,3.18297802]
["bitfinex","ETHUSD",1767529625891,2.43691176,3142.5,3141.7,5.65025175]
["bitfinex","ETHUSD",1767529629478,8.80147386,3142.4,3141.7,2.46727373]
["bitfinex","ETHUSD",1767529629681,8.80147386,3142.4,3141.4,3.80770799]
["bitfinex","ETHUSD",1767529629682,2.43691176,3142.2,3141.5,2.46727373]
["bitfinex","ETHUSD",1767529630280,2.43691176,3142.2,3141.5,5.65045067]
["bitfinex","ETHUSD",1767529630494,1.71514739,3142.3,3141.6,2.46727373]
["bitfinex","ETHUSD",1767529631596,1.71514739,3142.3,3141.4,2.46727373]
["bitfinex","ETHUSD",1767529631597,8.80187898,3142.2,3141.4,2.46727373]
["bitfinex","ETHUSD",1767529632300,2.43691176,3142.1,3141.4,2.46727373]
["bitfinex","ETHUSD",1767529633798,2.43691176,3141.9,3141.1,2.46727373]
["bitfinex","ETHUSD",1767529634002,3.18268618,3142.0,3141.1,2.46727373]
["bitfinex","ETHUSD",1767529634003,3.27191176,3141.8,3141.1,2.46727373]
["bitfinex","ETHUSD",1767529634199,2.43691176,3141.7,3141.3,3.18339271]
["bitfinex","ETHUSD",1767529634383,2.43691176,3141.7,3141.2,3.21527079]
["bitfinex","ETHUSD",1767529634597,0.835,3141.8,3141.3,2.46727373]
["bitfinex","ETHUSD",1767529638716,0.835,3141.8,3141.4,2.46727373]
["bitfinex","ETHUSD",1767529638915,4.01791939,3141.8,3141.4,2.46727373]
["bitfinex","ETHUSD",1767529639806,7.20083878,3141.8,3141.0,2.46727373]
["bitfinex","ETHUSD",1767529640118,4.01791939,3141.8,3141.2,2.46727373]
["bitfinex","ETHUSD",1767529643024,4.01791939,3141.8,3141.2,5.65075361]
["bitfinex","ETHUSD",1767529643229,4.01791939,3141.8,3141.3,2.46727373]
["bitfinex","ETHUSD",1767529646700,4.01791939,3141.8,3141.5,0.001]
["bitfinex","ETHUSD",1767529650139,7.20083878,3141.8,3141.5,0.001]
["bitfinex","ETHUSD",1767529650304,4.01791939,3141.8,3141.5,0.001]
["bitfinex","ETHUSD",1767529651522,7.20083878,3141.8,3141.5,0.001]
["bitfinex","ETHUSD",1767529651720,4.01791939,3141.8,3141.5,0.001]
["bitfinex","ETHUSD",1767529652032,6.46722094,3141.8,3141.5,0.001]
["bitfinex","ETHUSD",1767529652331,2.44930155,3141.7,3141.2,3.18348529]
["bitfinex","ETHUSD",1767529652633,2.44930155,3141.7,3141.1,3.18355399]
["bitfinex","ETHUSD",1767529653637,2.27495323,3141.6,3141.1,3.18355399]
["bitfinex","ETHUSD",1767529653936,3.183001,3141.7,3141.2,2.45412814]
["bitfinex","ETHUSD",1767529655034,4.01794289,3141.8,3141.2,2.45412814]
["bitfinex","ETHUSD",1767529655530,7.95278887,3141.8,3141.2,2.45412814]
["bitfinex","ETHUSD",1767529655730,10.2277421,3141.8,3141.2,2.45412814]
["bitfinex","ETHUSD",1767529657141,7.95278887,3141.8,3141.2,2.45412814]
["bitfinex","ETHUSD",1767529658436,7.95278887,3141.8,3141.5,0.001]
["bitfinex","ETHUSD",1767529658641,4.76984598,3141.8,3141.5,0.001]
["bitfinex","ETHUSD",1767529658938,0.7952668,3141.7,3141.5,0.001]
["bitfinex","ETHUSD",1767529660540,3.97829058,3141.7,3141.5,0.001]
["bitfinex","ETHUSD",1767529663245,0.7952668,3141.7,3141.5,0.001]
["bitfinex","ETHUSD",1767529663631,0.31826862,3142.0,3141.5,0.001]
["bitfinex","ETHUSD",1767529663632,0.31826862,3142.0,3141.6,2.45412814]
["bitfinex","ETHUSD",1767529663818,0.835,3141.9,3141.6,2.45412814]
["bitfinex","ETHUSD",1767529664013,0.835,3141.8,3141.6,2.45412814]
["bitfinex","ETHUSD",1767529665840,4.01789509,3141.8,3141.6,2.45412814]
["bitfinex","ETHUSD",1767529666828,0.835,3141.8,3141.6,2.45412814]
["bitfinex","ETHUSD",1767529668448,4.01789377,3141.8,3141.6,2.45412814]
["bitfinex","ETHUSD",1767529669048,0.835,3141.8,3141.6,2.45412814]
["bitfinex","ETHUSD",1767529670434,0.837,3141.8,3141.6,2.45412814]
["bitfinex","ETHUSD",1767529671238,4.01989609,3141.8,3141.5,0.001]
["bitfinex","ETHUSD",1767529671950,0.837,3141.8,3141.5,2.45512814]
["bitfinex","ETHUSD",1767529673261,4.01988975,3141.8,3141.5,2.45512814]
["bitfinex","ETHUSD",1767529673437,0.837,3141.8,3141.5,2.45512814]
["bitfinex","ETHUSD",1767529674830,2.27495323,3142.5,3141.8,2.45412814]
["bitfinex","ETHUSD",1767529677070,5.45723428,3142.4,3141.8,2.45412814]
["bitfinex","ETHUSD",1767529680687,8.63951533,3142.4,3141.8,2.45412814]
["bitfinex","ETHUSD",1767529681571,5.45723428,3142.4,3141.8,2.45412814]
["bitfinex","ETHUSD",1767529681970,3.18228105,3142.4,3141.8,5.63699448]
["bitfinex","ETHUSD",1767529682271,3.18228105,3142.4,3141.8,3.33612589]
["bitfinex","ETHUSD",1767529682571,0.002,3142.1,3141.8,3.33612589]
["bitfinex","ETHUSD",1767529686670,0.002,3142.1,3141.8,0.88199775]
["bitfinex","ETHUSD",1767529686876,0.002,3142.1,3141.7,3.18296899]
["bitfinex","ETHUSD",1767529688495,0.002,3142.1,3141.6,3.18306253]
["bitfinex","ETHUSD",1767529688674,2.29053415,3142.1,3141.6,3.18306253]
["bitfinex","ETHUSD",1767529688874,0.002,3142.1,3141.7,2.37105737]
["bitfinex","ETHUSD",1767529689081,0.002,3142.1,3141.6,3.18306253]
["bitfinex","ETHUSD",1767529689384,0.002,3142.1,3141.7,0.58006327]
["bitfinex","ETHUSD",1767529690156,0.002,3142.1,3141.7,2.95112064]
["bitfinex","ETHUSD",1767529690555,0.002,3142.1,3141.8,2.37105737]
["bitfinex","ETHUSD",1767529690855,0.002,3142.1,3141.9,2.40288524]
["bitfinex","ETHUSD",1767529691257,0.002,3142.1,3141.9,2.37105737]
["bitfinex","ETHUSD",1767529691457,0.002,3142.1,3141.9,3.30276452]
["bitfinex","ETHUSD",1767529692905,0.002,3142.1,3141.9,6.48550346]
["bitfinex","ETHUSD",1767529693402,0.002,3142.1,3141.9,3.30276452]
["bitfinex","ETHUSD",1767529694763,0.002,3142.1,3141.9,0.93170715]
["bitfinex","ETHUSD",1767529694964,0.002,3142.1,3141.7,2.95112064]
["bitfinex","ETHUSD",1767529695462,0.002,3142.1,3141.7,6.1341083]
["bitfinex","ETHUSD",1767529696107,0.002,3142.1,3141.7,2.95112064]
["bitfinex","ETHUSD",1767529696404,0.002,3142.1,3141.7,6.13410487]
["bitfinex","ETHUSD",1767529697604,0.002,3142.1,3141.7,6.13410317]
["bitfinex","ETHUSD",1767529697772,0.002,3142.1,3141.8,0.61341032]
["bitfinex","ETHUSD",1767529702704,0.002,3142.1,3141.8,3.79629822]
["bitfinex","ETHUSD",1767529703102,0.002,3142.1,3141.8,0.61341032]
["bitfinex","ETHUSD",1767529707494,0.002,3142.1,3141.8,3.79628003]
["bitfinex","ETHUSD",1767529708013,0.002,3142.1,3141.8,6.1673374]
["bitfinex","ETHUSD",1767529708196,0.002,3142.1,3141.9,0.67474007]
["bitfinex","ETHUSD",1767529710201,0.002,3142.1,3141.8,2.98446769]
["bitfinex","ETHUSD",1767529712318,0.002,3142.1,3141.8,0.61341032]
["bitfinex","ETHUSD",1767529712817,0.002,3142.1,3141.8,3.7962813]
["bitfinex","ETHUSD",1767529713816,0.002,3142.1,3141.8,0.61341032]
["bitfinex","ETHUSD",1767529717818,2.31967899,3142.1,3141.8,0.61341032]
["bitfinex","ETHUSD",1767529718802,2.31967899,3142.1,3141.7,3.76304452]
["bitfinex","ETHUSD",1767529723732,5.50008787,3142.3,3141.7,3.76304452]
["bitfinex","ETHUSD",1767529724031,5.50199714,3142.4,3141.8,2.48773762]
["bitfinex","ETHUSD",1767529724502,2.31767899,3142.3,3141.7,3.76304452]
["bitfinex","ETHUSD",1767529725926,0.002,3142.4,3141.8,2.5195665]
["bitfinex","ETHUSD",1767529726106,0.002,3142.4,3141.9,3.43429773]
["bitfinex","ETHUSD",1767529726429,2.31967899,3142.4,3142.0,0.03182686]
["bitfinex","ETHUSD",1767529726729,2.31967899,3142.4,3141.9,0.94656011]
["bitfinex","ETHUSD",1767529727429,2.31967899,3142.4,3142.0,0.03182686]
["bitfinex","ETHUSD",1767529727610,2.31967899,3142.4,3142.1,3.18258489]
["bitfinex","ETHUSD",1767529729535,2.31967899,3142.4,3142.0,3.18264377]
["bitfinex","ETHUSD",1767529730326,2.31967899,3142.4,3142.0,3.91384113]
["bitfinex","ETHUSD",1767529736840,0.002,3142.4,3142.0,3.91384113]
["bitfinex","ETHUSD",1767529738239,0.002,3142.4,3142.0,7.09652731]
["bitfinex","ETHUSD",1767529738534,2.31967899,3142.4,3141.8,3.18283147]
["bitfinex","ETHUSD",1767529738735,2.31967899,3142.4,3141.7,3.76301894]
["bitfinex","ETHUSD",1767529738936,2.31767899,3142.2,3141.6,3.18304043]
["bitfinex","ETHUSD",1767529739143,2.31767899,3142.2,3141.5,4.31840196]
["bitfinex","ETHUSD",1767529739338,2.31767899,3142.2,3141.6,3.18308767]
["bitfinex","ETHUSD",1767529739711,2.31767899,3142.2,3141.5,7.501554]
["bitfinex","ETHUSD",1767529740237,2.31767899,3142.2,3141.6,3.18307608]
["bitfinex","ETHUSD",1767529741041,2.32812074,3142.1,3141.6,3.18307608]
["bitfinex","ETHUSD",1767529741212,2.32812074,3142.1,3141.6,4.33495192]
["bitfinex","ETHUSD",1767529741836,2.32812074,3142.1,3141.8,0.001]
["bitfinex","ETHUSD",1767529742033,2.33012074,3142.1,3141.8,0.001]
["bitfinex","ETHUSD",1767529743019,5.51080692,3142.0,3141.8,0.001]
["bitfinex","ETHUSD",1767529745638,5.51081708,3142.0,3141.8,0.001]
["bitfinex","ETHUSD",1767529747315,2.32812074,3142.0,3141.8,0.001]
["bitfinex","ETHUSD",1767529747516,0.002,3142.1,3141.8,0.001]
["bitfinex","ETHUSD",1767529749925,0.002,3142.1,3141.8,2.43939037]
["bitfinex","ETHUSD",1767529750447,0.002,3142.1,3141.8,0.001]
["bitfinex","ETHUSD",1767529752245,0.002,3142.1,3141.8,0.56324549]
["bitfinex","ETHUSD",1767529753047,0.002,3142.1,3141.8,3.00163586]
["bitfinex","ETHUSD",1767529754825,2.33012074,3142.4,3141.8,3.74606241]
["bitfinex","ETHUSD",1767529755362,2.33012074,3142.4,3141.8,6.92895119]
["bitfinex","ETHUSD",1767529755561,2.33012074,3142.4,3141.9,0.77629512]
["bitfinex","ETHUSD",1767529755964,0.002,3142.4,3141.9,0.77629512]
["bitfinex","ETHUSD",1767529756456,0.002,3142.4,3142.0,2.010483]
["bitfinex","ETHUSD",1767529756641,0.002,3142.4,3141.9,0.77629512]
["bitfinex","ETHUSD",1767529757136,0.002,3142.4,3142.0,3.18268618]
["bitfinex","ETHUSD",1767529757459,0.002,3142.4,3142.1,0.39589813]
["bitfinex","ETHUSD",1767529760770,0.002,3142.4,3142.1,3.57848109]
["bitfinex","ETHUSD",1767529760933,2.32812074,3142.6,3142.1,3.57848109]
["bitfinex","ETHUSD",1767529762064,3.18401784,3142.7,3142.1,3.57848109]
["bitfinex","ETHUSD",1767529762244,3.18401784,3142.7,3142.1,6.01687146]
["bitfinex","ETHUSD",1767529762436,3.18401784,3142.7,3142.2,0.60168715]
["bitfinex","ETHUSD",1767529764568,2.33012074,3142.7,3142.2,0.60168715]
["bitfinex","ETHUSD",1767529766074,2.33012074,3142.7,3142.4,0.001]
["bitfinex","ETHUSD",1767529766569,5.51214422,3142.7,3142.4,0.001]
["bitfinex","ETHUSD",1767529769664,2.32812074,3142.6,3142.4,0.001]
["bitfinex","ETHUSD",1767529771577,5.51022086,3142.6,3142.4,0.001]
["bitfinex","ETHUSD",1767529771874,2.32812074,3142.6,3142.4,0.001]
["bitfinex","ETHUSD",1767529774545,3.18401969,3142.7,3142.4,0.001]
["bitfinex","ETHUSD",1767529778978,0.002,3142.7,3142.4,0.001]
["bitfinex","ETHUSD",1767529780472,2.32884136,3142.7,3142.4,0.001]
["bitfinex","ETHUSD",1767529780652,2.5617255,3142.7,3142.4,0.001]
["bitfinex","ETHUSD",1767529781173,5.50891989,3142.6,3142.4,0.001]
["bitfinex","ETHUSD",1767529781576,2.32684136,3142.6,3142.4,0.001]
["bitfinex","ETHUSD",1767529783768,5.50895285,3142.6,3142.4,0.001]
["bitfinex","ETHUSD",1767529784376,3.18402289,3142.7,3142.4,0.001]
["bitfinex","ETHUSD",1767529787869,8.69288714,3142.7,3142.4,0.001]
["bitfinex","ETHUSD",1767529788186,5.51086425,3142.7,3142.4,0.001]
["bitfinex","ETHUSD",1767529791690,8.69288714,3142.7,3142.4,0.001]
["bitfinex","ETHUSD",1767529791985,9.56217585,3142.7,3142.4,0.001]
["bitfinex","ETHUSD",1767529792888,5.50899754,3142.6,3142.4,0.001]
["bitfinex","ETHUSD",1767529794193,2.32684136,3142.5,3142.4,0.001]
["bitfinex","ETHUSD",1767529795387,3.18215618,3142.6,3142.4,0.001]
["bitfinex","ETHUSD",1767529797087,2.32684136,3142.5,3141.9,3.18271129]
["bitfinex","ETHUSD",1767529797283,2.32684136,3142.5,3141.9,3.90276756]
["bitfinex","ETHUSD",1767529797661,3.18215618,3142.6,3141.9,6.18058752]
["bitfinex","ETHUSD",1767529797976,5.50899754,3142.6,3141.9,6.18058752]
["bitfinex","ETHUSD",1767529798160,2.32684136,3142.5,3141.9,3.90276756]
["bitfinex","ETHUSD",1767529798356,2.32684136,3142.5,3141.9,3.18271129]
["bitfinex","ETHUSD",1767529798896,5.50908954,3142.5,3141.8,0.001]
["bitfinex","ETHUSD",1767529799096,2.32684136,3142.4,3141.8,0.001]
["bitfinex","ETHUSD",1767529799863,2.32684136,3142.4,3141.8,2.27881996]
["bitfinex","ETHUSD",1767529800874,2.42390664,3142.2,3141.8,0.001]
["bitfinex","ETHUSD",1767529801111,0.87886713,3142.1,3141.8,0.001]
["bitfinex","ETHUSD",1767529801265,2.42390664,3142.2,3141.8,0.001]
["bitfinex","ETHUSD",1767529801690,3.18238233,3142.3,3141.8,0.001]
["bitfinex","ETHUSD",1767529802097,5.60628897,3142.3,3141.8,0.001]
["bitfinex","ETHUSD",1767529802798,5.60628897,3142.3,3142.1,0.001]
["bitfinex","ETHUSD",1767529803002,0.87885974,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1767529803168,4.06134335,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1767529803583,6.48524999,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1767529803981,6.48524999,3142.2,3141.8,0.001]
["bitfinex","ETHUSD",1767529810788,2.42390664,3141.9,3141.8,0.001]
["bitfinex","ETHUSD",1767529811912,5.60669412,3141.9,3141.8,0.001]
["bitfinex","ETHUSD",1767529815903,5.60669412,3141.9,3140.6,3.871]
["bitfinex","ETHUSD",1767529815904,2.42390664,3141.8,3141.0,2.27968578]
["bitfinex","ETHUSD",1767529816106,2.98457605,3141.8,3141.0,5.46333532]
["bitfinex","ETHUSD",1767529816487,2.98457605,3141.8,3141.1,3.18359653]
["bitfinex","ETHUSD",1767529817621,2.98457605,3141.8,3141.0,5.46334522]
["bitfinex","ETHUSD",1767529817790,2.42390664,3141.6,3140.7,2.27968578]
["bitfinex","ETHUSD",1767529818301,2.42390664,3141.6,3140.9,3.18374499]
["bitfinex","ETHUSD",1767529819321,2.42390664,3141.6,3141.0,3.18369545]
["bitfinex","ETHUSD",1767529819921,5.60706734,3141.6,3140.9,5.46344492]
["bitfinex","ETHUSD",1767529821323,8.79022804,3141.6,3140.9,2.27968578]
["bitfinex","ETHUSD",1767529821514,8.79022804,3141.6,3140.9,5.46347896]
["bitfinex","ETHUSD",1767529821716,5.60706734,3141.6,3140.9,5.46347896]
["bitfinex","ETHUSD",1767529823929,2.42390664,3141.5,3140.7,6.36797244]
["bitfinex","ETHUSD",1767529824111,2.42390664,3141.5,3140.8,0.72039724]
["bitfinex","ETHUSD",1767529825632,2.42390664,3141.5,3140.9,3.18380082]
["bitfinex","ETHUSD",1767529825633,5.60712917,3141.5,3140.9,3.18380082]
["bitfinex","ETHUSD",1767529825841,5.60712917,3141.5,3140.9,4.1386325]
["bitfinex","ETHUSD",1767529826145,2.42390664,3141.5,3140.9,4.1386325]
["bitfinex","ETHUSD",1767529826435,2.42390664,3141.5,3141.2,0.001]
["bitfinex","ETHUSD",1767529828032,3.18301032,3141.7,3141.2,2.28068578]
["bitfinex","ETHUSD",1767529828249,3.18292265,3141.8,3141.2,2.28068578]
["bitfinex","ETHUSD",1767529828957,3.18292265,3141.8,3141.3,3.23444149]
["bitfinex","ETHUSD",1767529829455,3.18258489,3142.1,3141.4,2.27968578]
["bitfinex","ETHUSD",1767529829931,6.36516978,3142.1,3141.4,2.27968578]
["bitfinex","ETHUSD",1767529830133,6.36516978,3142.1,3141.5,3.23435946]
["bitfinex","ETHUSD",1767529831037,3.18258489,3142.1,3141.5,3.23435946]
["bitfinex","ETHUSD",1767529831541,6.36516978,3142.1,3141.5,3.23435946]
["bitfinex","ETHUSD",1767529831710,7.24407742,3142.1,3141.5,3.23435946]
["bitfinex","ETHUSD",1767529831909,9.55760955,3142.1,3141.5,3.23435946]
["bitfinex","ETHUSD",1767529834142,2.2744434,3142.0,3141.5,0.95467368]
["bitfinex","ETHUSD",1767529834839,2.2744434,3142.0,3141.2,0.001]
["bitfinex","ETHUSD",1767529835024,2.2744434,3142.0,3141.2,2.42157656]
["bitfinex","ETHUSD",1767529835224,2.2744434,3142.0,3141.3,2.42057656]
["bitfinex","ETHUSD",1767529837210,3.18272815,3142.0,3141.4,2.42057656]
["bitfinex","ETHUSD",1767529838930,0.002,3141.7,3141.4,2.42057656]
["bitfinex","ETHUSD",1767529839846,2.2764434,3141.7,3141.2,0.95570102]
["bitfinex","ETHUSD",1767529840033,2.2764434,3141.7,3141.2,0.001]
["bitfinex","ETHUSD",1767529840238,2.50208774,3141.6,3141.2,0.001]
["bitfinex","ETHUSD",1767529840638,0.22764434,3141.6,3141.2,0.001]
["bitfinex","ETHUSD",1767529840839,0.002,3141.7,3141.2,0.001]
["bitfinex","ETHUSD",1767529841019,2.2764434,3141.7,3141.2,0.001]
["bitfinex","ETHUSD",1767529841639,8.64062622,3141.6,3141.2,0.001]
["bitfinex","ETHUSD",1767529842021,2.2744434,3141.5,3141.2,0.001]
["bitfinex","ETHUSD",1767529843750,5.45773747,3141.4,3141.2,0.001]
["bitfinex","ETHUSD",1767529847961,2.2744434,3141.3,3140.6,2.42157656]
["bitfinex","ETHUSD",1767529848323,2.2744434,3141.6,3140.7,2.45241659]
["bitfinex","ETHUSD",1767529848546,0.002,3141.7,3140.9,2.42057656]
["bitfinex","ETHUSD",1767529849028,0.002,3141.7,3140.9,2.41857656]
["bitfinex","ETHUSD",1767529849229,1.18448484,3141.7,3140.9,2.41857656]
["bitfinex","ETHUSD",1767529849651,6.36618282,3141.6,3140.9,2.41857656]
["bitfinex","ETHUSD",1767529851954,6.36618282,3141.6,3141.2,2.42157656]
["bitfinex","ETHUSD",1767529852355,6.36618282,3141.6,3140.7,3.18395386]
["bitfinex","ETHUSD",1767529852655,6.36618282,3141.6,3140.7,1.49514086]
["bitfinex","ETHUSD",1767529852862,6.36618282,3141.6,3140.9,1.49514086]
["bitfinex","ETHUSD",1767529856439,3.18309141,3141.6,3140.9,4.6789339]
["bitfinex","ETHUSD",1767529856635,0.002,3141.7,3141.0,1.59073405]
["bitfinex","ETHUSD",1767529856862,3.18472013,3142.0,3141.5,1.49514086]
["bitfinex","ETHUSD",1767529857173,3.18283707,3141.9,3141.5,1.49514086]
["bitfinex","ETHUSD",1767529858362,0.002,3142.0,3141.5,1.49514086]
["bitfinex","ETHUSD",1767529860356,0.002,3142.0,3141.5,2.28131723]
["bitfinex","ETHUSD",1767529860561,0.002,3142.0,3141.6,1.49314086]
["bitfinex","ETHUSD",1767529862380,0.002,3142.0,3141.7,3.1829901]
["bitfinex","ETHUSD",1767529862859,5.59907605,3142.4,3141.7,3.1809901]
["bitfinex","ETHUSD",1767529863260,2.4167919,3142.4,3141.7,3.1809901]
["bitfinex","ETHUSD",1767529863461,2.4167919,3142.4,3141.8,0.7857211]
["bitfinex","ETHUSD",1767529864065,0.002,3142.0,3141.8,0.7857211]
["bitfinex","ETHUSD",1767529864268,2.4167919,3142.4,3141.8,0.7857211]
["bitfinex","ETHUSD",1767529864467,2.4167919,3142.4,3141.9,3.18278748]
["bitfinex","ETHUSD",1767529865283,0.002,3142.4,3141.9,4.67592834]
["bitfinex","ETHUSD",1767529865468,0.002,3142.4,3142.0,0.54616494]
["bitfinex","ETHUSD",1767529866267,2.4147919,3142.6,3142.0,0.54616494]
["bitfinex","ETHUSD",1767529866487,2.4147919,3142.6,3142.1,3.18258489]
["bitfinex","ETHUSD",1767529867565,0.002,3142.7,3142.1,7.85831064]
["bitfinex","ETHUSD",1767529868069,0.002,3142.7,3142.2,1.49314086]
["bitfinex","ETHUSD",1767529868273,2.4147919,3142.8,3142.3,0.78583106]
["bitfinex","ETHUSD",1767529868659,3.18359005,3143.1,3142.3,0.78583106]
["bitfinex","ETHUSD",1767529868660,2.4147919,3143.0,3142.4,3.18228105]
["bitfinex","ETHUSD",1767529868889,2.4147919,3143.0,3142.4,6.3645621]
["bitfinex","ETHUSD",1767529869087,2.4147919,3143.0,3142.4,3.18228105]
["bitfinex","ETHUSD",1767529869387,2.4147919,3143.0,3142.4,6.3645621]
["bitfinex","ETHUSD",1767529869687,0.002,3143.1,3142.5,1.49314086]
["bitfinex","ETHUSD",1767529870089,0.002,3143.1,3142.6,1.49314086]
["bitfinex","ETHUSD",1767529870662,0.002,3143.1,3142.7,3.18197728]
["bitfinex","ETHUSD",1767529871006,0.002,3143.1,3142.6,4.6751752]
["bitfinex","ETHUSD",1767529874500,0.002,3143.1,3142.6,1.49314086]
["bitfinex","ETHUSD",1767529875400,0.002,3143.1,3142.6,4.67520507]
["bitfinex","ETHUSD",1767529876094,0.002,3143.1,3142.6,1.49314086]
["bitfinex","ETHUSD",1767529876497,0.002,3143.1,3142.5,1.49314086]
["bitfinex","ETHUSD",1767529876498,0.002,3142.8,3142.5,1.49314086]
["bitfinex","ETHUSD",1767529876686,2.4167919,3142.8,3142.4,4.01627107]
["bitfinex","ETHUSD",1767529877676,0.002,3142.8,3142.4,4.01627107]
["bitfinex","ETHUSD",1767529879403,0.002,3142.8,3142.4,3.18227107]
["bitfinex","ETHUSD",1767529879604,0.002,3142.8,3142.4,7.19855212]
["bitfinex","ETHUSD",1767529879780,0.002,3142.8,3142.4,4.01627107]
["bitfinex","ETHUSD",1767529880778,0.002,3142.8,3142.4,0.834]
["bitfinex","ETHUSD",1767529881976,0.002,3142.8,3142.4,4.01624501]
["bitfinex","ETHUSD",1767529882392,0.002,3142.8,3142.4,4.8917935]
["bitfinex","ETHUSD",1767529886888,0.002,3142.8,3142.4,4.89182324]
["bitfinex","ETHUSD",1767529887087,0.002,3142.8,3142.4,4.01627475]
["bitfinex","ETHUSD",1767529888522,0.002,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1767529897793,2.4147919,3142.9,3142.7,0.001]
["bitfinex","ETHUSD",1767529899233,2.4147919,3142.9,3142.4,4.01627475]
["bitfinex","ETHUSD",1767529900405,2.4147919,3142.9,3142.5,0.834]
["bitfinex","ETHUSD",1767529901557,2.4147919,3142.9,3142.6,3.18207853]
["bitfinex","ETHUSD",1767529902047,2.4147919,3142.9,3142.5,4.01612984]
["bitfinex","ETHUSD",1767529903256,2.4147919,3142.9,3142.5,4.0161558]
["bitfinex","ETHUSD",1767529908257,2.4147919,3142.9,3142.5,0.834]
["bitfinex","ETHUSD",1767529909279,2.4147919,3142.9,3142.5,4.01616468]
["bitfinex","ETHUSD",1767529910881,2.4147919,3142.9,3142.5,3.18216468]
["bitfinex","ETHUSD",1767529911082,2.4147919,3142.9,3142.5,4.01616468]
["bitfinex","ETHUSD",1767529911581,2.4147919,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1767529912356,0.002,3143.1,3142.8,0.001]
["bitfinex","ETHUSD",1767529912572,2.43493266,3143.0,3142.8,0.001]
["bitfinex","ETHUSD",1767529913248,2.43493266,3143.0,3142.9,0.01614621]
["bitfinex","ETHUSD",1767529914579,0.002,3143.1,3142.9,0.01614621]
["bitfinex","ETHUSD",1767529918113,0.002,3143.1,3142.8,3.18287185]
["bitfinex","ETHUSD",1767529918681,0.002,3143.1,3142.8,0.001]
["bitfinex","ETHUSD",1767529919709,0.002,3143.1,3142.9,2.27733945]
["bitfinex","ETHUSD",1767529919877,0.002,3143.2,3142.9,2.27733945]
["bitfinex","ETHUSD",1767529920478,0.002,3143.3,3142.8,0.86524801]
["bitfinex","ETHUSD",1767529920696,2.43178561,3143.3,3142.9,3.18177479]
["bitfinex","ETHUSD",1767529920981,0.002,3143.3,3142.9,3.18177479]
["bitfinex","ETHUSD",1767529921182,0.002,3143.3,3143.0,0.72288765]
["bitfinex","ETHUSD",1767529921788,2.42978561,3143.6,3143.0,0.72288765]
["bitfinex","ETHUSD",1767529922001,2.42978561,3143.6,3142.9,3.18177479]
["bitfinex","ETHUSD",1767529922894,5.61087244,3143.6,3142.9,3.18177479]
["bitfinex","ETHUSD",1767529923508,0.002,3143.2,3142.9,3.18177479]
["bitfinex","ETHUSD",1767529923677,5.61087244,3143.6,3142.9,3.18177479]
["bitfinex","ETHUSD",1767529923678,2.42978561,3143.5,3142.9,3.18177479]
["bitfinex","ETHUSD",1767529925110,2.42978561,3143.5,3142.9,6.36354958]
["bitfinex","ETHUSD",1767529925312,2.42978561,3143.5,3142.9,7.16982934]
["bitfinex","ETHUSD",1767529926082,2.42978561,3143.5,3142.9,3.98805455]
["bitfinex","ETHUSD",1767529926286,2.42978561,3143.5,3142.9,3.18177479]
["bitfinex","ETHUSD",1767529926709,2.42978561,3143.5,3142.9,6.36354958]
["bitfinex","ETHUSD",1767529926912,2.42978561,3143.5,3142.8,6.36475206]
["bitfinex","ETHUSD",1767529929022,2.42978561,3143.5,3142.8,8.84836764]
["bitfinex","ETHUSD",1767529929318,2.42978561,3143.5,3142.9,2.48361558]
["bitfinex","ETHUSD",1767529929516,2.42978561,3143.8,3143.1,2.48361558]
["bitfinex","ETHUSD",1767529930094,2.42978561,3143.9,3143.5,0.01965167]
["bitfinex","ETHUSD",1767529931224,2.42978561,3143.8,3143.5,0.01965167]
["bitfinex","ETHUSD",1767529931990,3.18082535,3143.9,3143.5,0.01965167]
["bitfinex","ETHUSD",1767529932620,5.61048839,3144.0,3143.5,0.01965167]
["bitfinex","ETHUSD",1767529933225,2.42978561,3144.0,3143.5,0.01965167]
["bitfinex","ETHUSD",1767529933433,5.61041644,3144.1,3143.5,0.01965167]
["bitfinex","ETHUSD",1767529933618,6.57290643,3144.1,3143.5,0.01965167]
["bitfinex","ETHUSD",1767529934221,2.42978561,3144.0,3143.5,0.01965167]
["bitfinex","ETHUSD",1767529935619,5.61048089,3144.0,3143.5,0.01965167]
["bitfinex","ETHUSD",1767529936017,3.18069528,3144.0,3143.5,0.01965167]
["bitfinex","ETHUSD",1767529936220,2.42978561,3143.9,3143.5,0.01965167]
["bitfinex","ETHUSD",1767529936717,2.42978561,3143.7,3142.8,0.001]
["bitfinex","ETHUSD",1767529937025,2.42978561,3143.6,3142.7,3.18197032]
["bitfinex","ETHUSD",1767529938844,2.42978561,3143.4,3142.6,2.48361558]
["bitfinex","ETHUSD",1767529942460,6.36273978,3143.3,3142.6,2.48361558]
["bitfinex","ETHUSD",1767529942829,3.18136989,3143.3,3142.6,2.48361558]
["bitfinex","ETHUSD",1767529943032,3.18136989,3143.3,3142.7,2.48361558]
["bitfinex","ETHUSD",1767529943227,3.18132053,3143.4,3142.7,2.48361558]
["bitfinex","ETHUSD",1767529943433,3.81755972,3143.4,3142.7,2.48361558]
["bitfinex","ETHUSD",1767529944545,3.81755972,3143.4,3142.8,2.48361558]
["bitfinex","ETHUSD",1767529945452,6.99888025,3143.4,3142.8,2.48361558]
["bitfinex","ETHUSD",1767529945948,3.81755972,3143.4,3142.8,2.48361558]
["bitfinex","ETHUSD",1767529946756,0.63623919,3143.4,3142.9,2.48361558]
["bitfinex","ETHUSD",1767529947442,6.36215531,3143.6,3142.9,2.48361558]
["bitfinex","ETHUSD",1767529947957,3.18106629,3143.6,3142.9,2.48361558]
["bitfinex","ETHUSD",1767529948155,6.36215531,3143.6,3142.9,2.48361558]
["bitfinex","ETHUSD",1767529948332,3.18106629,3143.6,3142.9,2.48361558]
["bitfinex","ETHUSD",1767529948831,0.002,3143.1,3142.9,2.48361558]
["bitfinex","ETHUSD",1767529949036,0.002,3143.1,3143.0,2.48361558]
["bitfinex","ETHUSD",1767529950327,0.002,3143.1,3143.0,3.05015456]
["bitfinex","ETHUSD",1767529950532,0.002,3143.4,3143.0,0.56653898]
["bitfinex","ETHUSD",1767529950732,0.002,3143.4,3142.9,6.36354902]
["bitfinex","ETHUSD",1767529950933,0.002,3143.4,3142.9,2.41405907]
["bitfinex","ETHUSD",1767529951343,0.002,3143.4,3142.9,2.44587681]
["bitfinex","ETHUSD",1767529951852,0.002,3143.8,3142.9,2.44587681]
["bitfinex","ETHUSD",1767529952965,0.002,3143.8,3143.1,2.41405907]
["bitfinex","ETHUSD",1767529953143,0.002,3143.8,3143.3,2.41405907]
["bitfinex","ETHUSD",1767529955273,0.002,3143.8,3143.5,2.2692471]
["bitfinex","ETHUSD",1767529956298,2.362723,3144.2,3143.4,8.63178446]
["bitfinex","ETHUSD",1767529956483,9.65229618,3144.4,3143.5,2.2692471]
["bitfinex","ETHUSD",1767529956686,5.54501918,3144.4,3143.6,2.2692471]
["bitfinex","ETHUSD",1767529957007,2.364723,3144.4,3143.6,2.2692471]
["bitfinex","ETHUSD",1767529957405,0.002,3144.4,3143.8,2.2692471]
["bitfinex","ETHUSD",1767529957620,3.18227661,3144.4,3143.8,2.2692471]
["bitfinex","ETHUSD",1767529957823,3.18226124,3144.4,3143.8,2.2692471]
["bitfinex","ETHUSD",1767529958000,0.002,3144.4,3143.8,2.2692471]
["bitfinex","ETHUSD",1767529958201,0.002,3144.4,3143.8,2.81426832]
["bitfinex","ETHUSD",1767529959391,0.002,3144.4,3143.9,6.36152548]
["bitfinex","ETHUSD",1767529959787,0.002,3144.4,3143.9,3.18076274]
["bitfinex","ETHUSD",1767529960297,0.002,3144.4,3143.9,8.63077258]
["bitfinex","ETHUSD",1767529960898,0.002,3144.1,3143.9,8.63077258]
["bitfinex","ETHUSD",1767529961104,0.002,3144.4,3144.0,0.91757938]
["bitfinex","ETHUSD",1767529962214,0.002,3144.5,3144.1,2.2692471]
["bitfinex","ETHUSD",1767529962413,0.002,3144.7,3144.1,2.2692471]
["bitfinex","ETHUSD",1767529962998,5.54428538,3145.1,3144.3,2.2692471]
["bitfinex","ETHUSD",1767529963196,0.002,3145.1,3144.3,2.2692471]
["bitfinex","ETHUSD",1767529963518,0.002,3145.1,3144.5,2.2692471]
["bitfinex","ETHUSD",1767529964019,2.35869952,3145.4,3144.8,2.2692471]
["bitfinex","ETHUSD",1767529964494,5.53794795,3145.4,3144.8,2.2692471]
["bitfinex","ETHUSD",1767529965035,2.362723,3145.3,3144.4,2.49617181]
["bitfinex","ETHUSD",1767529965321,2.362723,3145.3,3144.4,3.40717665]
["bitfinex","ETHUSD",1767529966229,2.362723,3145.1,3144.4,3.40717665]
["bitfinex","ETHUSD",1767529967224,2.362723,3145.1,3144.3,3.18034372]
["bitfinex","ETHUSD",1767529967420,2.362723,3145.1,3144.2,2.2692471]
["bitfinex","ETHUSD",1767529967421,2.362723,3145.1,3144.2,3.18044918]
["bitfinex","ETHUSD",1767529967600,2.362723,3145.1,3144.1,3.1804984]
["bitfinex","ETHUSD",1767529968416,2.362723,3144.9,3144.0,8.63055678]
["bitfinex","ETHUSD",1767529969521,2.362723,3144.8,3144.0,8.63055678]
["bitfinex","ETHUSD",1767529969700,2.362723,3144.8,3144.0,9.63151458]
["bitfinex","ETHUSD",1767529969906,2.362723,3144.8,3144.0,3.2702049]
["bitfinex","ETHUSD",1767529970214,2.362723,3144.8,3144.0,4.18161641]
["bitfinex","ETHUSD",1767529970716,2.362723,3144.8,3143.7,5.45015488]
["bitfinex","ETHUSD",1767529971523,2.362723,3144.6,3143.7,2.2692471]
["bitfinex","ETHUSD",1767529972199,2.362723,3144.6,3143.6,3.18106111]
["bitfinex","ETHUSD",1767529973435,2.364723,3144.3,3143.6,3.18106111]
["bitfinex","ETHUSD",1767529973801,5.54318225,3144.2,3143.5,2.2692471]
["bitfinex","ETHUSD",1767529974036,2.362723,3144.1,3143.3,6.28454894]
["bitfinex","ETHUSD",1767529974536,2.362723,3144.1,3143.3,5.45054894]
["bitfinex","ETHUSD",1767529975429,2.362723,3144.1,3143.3,2.2692471]
["bitfinex","ETHUSD",1767529975832,5.54338457,3144.0,3143.3,5.45059734]
["bitfinex","ETHUSD",1767529976255,8.72404614,3144.0,3143.3,2.2692471]
["bitfinex","ETHUSD",1767529976412,2.362723,3143.9,3143.2,3.18144969]
["bitfinex","ETHUSD",1767529976616,2.362723,3143.9,3143.2,0.7197095]
["bitfinex","ETHUSD",1767529976832,2.362723,3143.9,3143.1,2.2692471]
["bitfinex","ETHUSD",1767529977031,2.362723,3143.9,3143.0,3.18162193]
["bitfinex","ETHUSD",1767529977248,2.362723,3143.9,3143.0,3.18164405]
["bitfinex","ETHUSD",1767529977454,2.362723,3143.9,3143.1,2.2692471]
["bitfinex","ETHUSD",1767529977809,6.36172784,3143.8,3143.1,2.2692471]
["bitfinex","ETHUSD",1767529979934,6.36172784,3143.8,3142.9,2.2692471]
["bitfinex","ETHUSD",1767529979935,8.72485558,3143.6,3142.9,2.2692471]
["bitfinex","ETHUSD",1767529981810,2.26218263,3143.5,3142.6,2.41803246]
["bitfinex","ETHUSD",1767529982008,8.62471999,3143.4,3142.6,2.41803246]
["bitfinex","ETHUSD",1767529983139,2.26218263,3143.3,3142.4,2.41803246]
["bitfinex","ETHUSD",1767529983340,2.26218263,3143.2,3142.4,2.41803246]
["bitfinex","ETHUSD",1767529984318,8.62532729,3143.1,3142.4,2.41803246]
["bitfinex","ETHUSD",1767529984634,2.26218263,3143.0,3142.4,2.41803246]
["bitfinex","ETHUSD",1767529985142,2.26218263,3143.0,3142.2,5.60044082]
["bitfinex","ETHUSD",1767529985320,2.26218263,3143.0,3142.4,3.18227061]
["bitfinex","ETHUSD",1767529985844,2.26218263,3143.0,3142.3,5.60036318]
["bitfinex","ETHUSD",1767529986309,2.26218263,3143.0,3142.7,0.001]
["bitfinex","ETHUSD",1767529986830,5.44395234,3143.0,3142.7,0.001]
["bitfinex","ETHUSD",1767529987139,5.44390376,3143.0,3142.7,0.001]
["bitfinex","ETHUSD",1767529990424,2.26218263,3143.0,3142.7,0.001]
["bitfinex","ETHUSD",1767529990627,5.44386471,3143.0,3142.7,0.001]
["bitfinex","ETHUSD",1767529990811,8.62554679,3143.0,3142.7,0.001]
["bitfinex","ETHUSD",1767529991144,5.44386471,3143.0,3142.7,0.001]
["bitfinex","ETHUSD",1767529991316,2.26218263,3143.0,3142.7,0.001]
["bitfinex","ETHUSD",1767529991512,5.44393709,3143.0,3142.7,0.001]
["bitfinex","ETHUSD",1767529992116,2.26218263,3143.3,3142.7,0.001]
["bitfinex","ETHUSD",1767529993438,2.26218263,3143.2,3142.7,0.001]
["bitfinex","ETHUSD",1767529994343,3.18157233,3143.1,3142.7,0.001]
["bitfinex","ETHUSD",1767529996146,6.36314466,3143.1,3142.7,0.001]
["bitfinex","ETHUSD",1767529996349,3.18157233,3143.1,3142.7,0.001]
["bitfinex","ETHUSD",1767529997249,2.26218263,3143.0,3142.7,0.001]
["bitfinex","ETHUSD",1767529998353,2.26218263,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1767529999224,6.36152548,3143.9,3142.9,2.41803246]
["bitfinex","ETHUSD",1767529999431,7.7156567,3143.9,3142.9,2.41803246]
["bitfinex","ETHUSD",1767529999841,1.35413122,3143.8,3142.9,2.41803246]
["bitfinex","ETHUSD",1767530000421,3.1809651,3143.7,3143.1,2.41803246]
["bitfinex","ETHUSD",1767530000621,3.1809651,3143.7,3143.1,2.97800306]
["bitfinex","ETHUSD",1767530002653,3.1809651,3143.7,3143.2,2.41803246]
["bitfinex","ETHUSD",1767530004654,6.36152548,3143.9,3143.2,2.41803246]
["bitfinex","ETHUSD",1767530005456,3.18076274,3143.9,3143.2,5.59949978]
["bitfinex","ETHUSD",1767530005958,3.18076274,3143.9,3143.3,2.41803246]
["bitfinex","ETHUSD",1767530006128,3.18076274,3143.9,3143.5,2.41803246]
["bitfinex","ETHUSD",1767530006643,3.18066157,3144.0,3143.3,2.41803246]
["bitfinex","ETHUSD",1767530006968,7.71545436,3144.0,3143.3,2.41803246]
["bitfinex","ETHUSD",1767530009634,7.71545436,3144.0,3143.5,0.001]
["bitfinex","ETHUSD",1767530011271,3.18060345,3144.1,3143.5,2.32969749]
["bitfinex","ETHUSD",1767530011477,6.3612069,3144.1,3143.5,2.32969749]
["bitfinex","ETHUSD",1767530012491,3.18050923,3144.2,3143.5,2.32969749]
["bitfinex","ETHUSD",1767530012786,4.0164242,3144.3,3143.6,2.32869749]
["bitfinex","ETHUSD",1767530013285,7.19684887,3144.3,3143.6,2.32869749]
["bitfinex","ETHUSD",1767530013814,4.0164242,3144.3,3143.7,2.42993311]
["bitfinex","ETHUSD",1767530015693,7.19684887,3144.3,3143.7,2.42993311]
["bitfinex","ETHUSD",1767530017478,4.0164242,3144.3,3143.7,2.42993311]
["bitfinex","ETHUSD",1767530017682,4.0164242,3144.3,3143.8,2.42993311]
["bitfinex","ETHUSD",1767530018681,4.01636263,3144.3,3143.8,2.42993311]
["bitfinex","ETHUSD",1767530019393,4.01639132,3144.3,3143.8,2.42993311]
["bitfinex","ETHUSD",1767530021063,7.19678264,3144.3,3143.8,2.42993311]
["bitfinex","ETHUSD",1767530021315,8.55091386,3144.3,3143.6,2.42993311]
["bitfinex","ETHUSD",1767530021872,0.002,3144.0,3143.6,2.42993311]
["bitfinex","ETHUSD",1767530022183,0.002,3144.0,3143.6,2.99114808]
["bitfinex","ETHUSD",1767530024175,0.002,3144.0,3143.6,2.42993311]
["bitfinex","ETHUSD",1767530026272,0.002,3144.0,3143.6,5.61097225]
["bitfinex","ETHUSD",1767530026496,0.002,3144.0,3143.7,2.42993311]
["bitfinex","ETHUSD",1767530028070,0.002,3144.0,3143.5,3.18213746]
["bitfinex","ETHUSD",1767530028071,0.002,3144.0,3143.9,2.42993311]
["bitfinex","ETHUSD",1767530031595,0.002,3144.0,3143.5,0.001]
["bitfinex","ETHUSD",1767530031893,2.62879497,3144.0,3143.5,0.001]
["bitfinex","ETHUSD",1767530033103,2.62879497,3144.0,3143.1,2.42993311]
["bitfinex","ETHUSD",1767530033104,2.38781361,3143.8,3142.6,2.42993311]
["bitfinex","ETHUSD",1767530033405,2.38781361,3143.6,3142.5,3.1821171]
["bitfinex","ETHUSD",1767530033987,2.38781361,3143.6,3142.7,2.43093311]
["bitfinex","ETHUSD",1767530034508,2.38781361,3143.6,3142.3,2.42993311]
["bitfinex","ETHUSD",1767530034690,0.834,3143.7,3142.2,3.18242517]
["bitfinex","ETHUSD",1767530034691,2.38781361,3143.4,3142.2,3.18242517]
["bitfinex","ETHUSD",1767530034868,2.38781361,3143.4,3142.3,2.42993311]
["bitfinex","ETHUSD",1767530035198,2.38781361,3143.2,3142.3,5.61229461]
["bitfinex","ETHUSD",1767530035901,2.38781361,3143.2,3142.4,2.42993311]
["bitfinex","ETHUSD",1767530036810,2.38781361,3143.2,3142.2,2.42993311]
["bitfinex","ETHUSD",1767530036978,2.38781361,3143.1,3142.2,2.42993311]
["bitfinex","ETHUSD",1767530037298,2.38781361,3143.1,3139.9,6.4]
["bitfinex","ETHUSD",1767530037299,2.38781361,3142.9,3141.8,2.42993311]
["bitfinex","ETHUSD",1767530039197,2.38781361,3142.7,3141.6,5.61298505]
["bitfinex","ETHUSD",1767530040698,2.29380075,3142.6,3141.4,3.18323609]
["bitfinex","ETHUSD",1767530040880,2.29380075,3142.4,3141.5,2.57209865]
["bitfinex","ETHUSD",1767530041397,0.834,3142.7,3140.8,3.24761366]
["bitfinex","ETHUSD",1767530041398,2.29380075,3142.2,3140.8,2.25377504]
["bitfinex","ETHUSD",1767530041597,6.36476466,3142.3,3140.8,2.25377504]
["bitfinex","ETHUSD",1767530041598,2.29380075,3142.0,3140.8,2.25377504]
["bitfinex","ETHUSD",1767530041971,2.29380075,3142.0,3140.6,2.25477504]
["bitfinex","ETHUSD",1767530042170,2.29380075,3141.8,3140.6,2.25477504]
["bitfinex","ETHUSD",1767530042404,2.29380075,3141.8,3140.6,0.001]
["bitfinex","ETHUSD",1767530042604,2.29380075,3141.8,3140.6,3.18504393]
["bitfinex","ETHUSD",1767530042900,2.29380075,3141.8,3140.6,0.001]
["bitfinex","ETHUSD",1767530044012,2.29380075,3141.6,3140.6,0.001]
["bitfinex","ETHUSD",1767530044211,2.29380075,3141.4,3140.6,0.001]
["bitfinex","ETHUSD",1767530046224,2.29380075,3141.2,3140.6,0.001]
["bitfinex","ETHUSD",1767530046370,2.29380075,3141.2,3140.9,0.001]
["bitfinex","ETHUSD",1767530048011,3.1835981,3141.1,3140.9,0.001]
["bitfinex","ETHUSD",1767530048197,3.1835981,3141.1,3140.6,0.001]
["bitfinex","ETHUSD",1767530048198,2.29380075,3140.9,3140.6,0.001]
["bitfinex","ETHUSD",1767530048401,2.60668082,3140.8,3140.6,0.001]
["bitfinex","ETHUSD",1767530048806,2.60668082,3140.8,3140.1,2.25377504]
["bitfinex","ETHUSD",1767530049311,2.60668082,3140.8,3139.7,3.18499882]
["bitfinex","ETHUSD",1767530049510,2.60668082,3140.8,3139.1,3.18560239]
["bitfinex","ETHUSD",1767530049709,2.60668082,3140.8,3139.4,2.25377504]
["bitfinex","ETHUSD",1767530050009,2.29380075,3140.6,3139.5,2.25377504]
["bitfinex","ETHUSD",1767530050189,2.29380075,3140.4,3139.5,5.43899299]
["bitfinex","ETHUSD",1767530050393,2.29380075,3140.4,3139.5,2.25377504]
["bitfinex","ETHUSD",1767530050809,2.29380075,3140.4,3139.6,2.25377504]
["bitfinex","ETHUSD",1767530050989,7.20341266,3140.5,3139.6,2.25377504]
["bitfinex","ETHUSD",1767530051189,7.20341266,3140.5,3139.8,2.25377504]
["bitfinex","ETHUSD",1767530051190,3.18420633,3140.5,3139.8,2.25377504]
["bitfinex","ETHUSD",1767530051397,4.01920633,3140.5,3139.8,2.25377504]
["bitfinex","ETHUSD",1767530051596,3.18420633,3140.5,3139.8,2.25377504]
["bitfinex","ETHUSD",1767530052225,3.18420633,3140.5,3139.9,2.25377504]
["bitfinex","ETHUSD",1767530053217,5.47800708,3140.5,3139.8,3.18486327]
["bitfinex","ETHUSD",1767530053408,2.29380075,3140.4,3139.7,3.18494062]
["bitfinex","ETHUSD",1767530053604,3.18420633,3140.5,3139.8,2.25377504]
["bitfinex","ETHUSD",1767530053824,3.18420633,3140.5,3139.9,2.25377504]
["bitfinex","ETHUSD",1767530053988,4.01910882,3140.6,3139.9,2.25377504]
["bitfinex","ETHUSD",1767530054190,0.835,3140.6,3139.9,2.28562318]
["bitfinex","ETHUSD",1767530054413,3.4447479,3140.7,3140.1,2.25377504]
["bitfinex","ETHUSD",1767530055098,6.62882397,3140.7,3140.1,2.25377504]
["bitfinex","ETHUSD",1767530057516,2.98797115,3140.6,3139.8,1.53222752]
["bitfinex","ETHUSD",1767530058191,2.29380075,3140.5,3139.5,4.71740825]
["bitfinex","ETHUSD",1767530058522,2.29380075,3140.5,3139.6,1.53222752]
["bitfinex","ETHUSD",1767530058709,2.29380075,3140.5,3139.6,4.71733132]
["bitfinex","ETHUSD",1767530059027,2.29380075,3140.5,3139.6,5.59109472]
["bitfinex","ETHUSD",1767530059205,2.29380075,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1767530059206,5.47800708,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1767530059399,2.29380075,3140.4,3139.5,3.18519127]
["bitfinex","ETHUSD",1767530061609,7.20341266,3140.5,3139.4,6.37064406]
["bitfinex","ETHUSD",1767530061610,2.29380075,3140.2,3139.4,6.37064406]
["bitfinex","ETHUSD",1767530061813,2.29380075,3140.2,3139.4,7.24443122]
["bitfinex","ETHUSD",1767530062424,2.29380075,3140.2,3139.4,4.05910919]
["bitfinex","ETHUSD",1767530062720,2.29380075,3140.2,3139.4,7.24443122]
["bitfinex","ETHUSD",1767530062925,2.29380075,3140.2,3139.4,8.77665874]
["bitfinex","ETHUSD",1767530063425,2.29380075,3140.2,3139.5,1.53222752]
["bitfinex","ETHUSD",1767530063608,2.29380075,3140.2,3139.5,2.40989339]
["bitfinex","ETHUSD",1767530064110,2.29380075,3140.2,3139.6,3.18511912]
["bitfinex","ETHUSD",1767530064625,2.29380075,3140.1,3139.4,1.53222752]
["bitfinex","ETHUSD",1767530064790,2.29380075,3140.1,3139.5,3.18520869]
["bitfinex","ETHUSD",1767530064996,5.47821898,3140.3,3139.6,1.53222752]
["bitfinex","ETHUSD",1767530065192,2.29380075,3140.3,3139.6,1.53222752]
["bitfinex","ETHUSD",1767530065399,2.29380075,3140.3,3139.6,1.56407871]
["bitfinex","ETHUSD",1767530065730,2.29380075,3140.3,3139.6,1.53222752]
["bitfinex","ETHUSD",1767530066024,5.47823407,3140.3,3139.6,4.7172973]
["bitfinex","ETHUSD",1767530067925,8.66266739,3140.3,3139.6,1.53222752]
["bitfinex","ETHUSD",1767530068330,2.29380075,3140.2,3139.6,3.18509044]
["bitfinex","ETHUSD",1767530070519,5.47831997,3140.2,3139.6,3.18509044]
["bitfinex","ETHUSD",1767530071330,5.47831997,3140.2,3139.7,0.001]
["bitfinex","ETHUSD",1767530072930,2.29380075,3140.2,3139.7,0.001]
["bitfinex","ETHUSD",1767530073324,3.1843418,3140.4,3139.7,1.53322752]
["bitfinex","ETHUSD",1767530073521,3.52201341,3140.4,3139.7,1.53322752]
["bitfinex","ETHUSD",1767530073720,3.52201341,3140.4,3139.7,1.56507769]
["bitfinex","ETHUSD",1767530073909,6.70635521,3140.4,3139.7,1.53322752]
["bitfinex","ETHUSD",1767530074110,9.01374313,3140.4,3139.7,1.53322752]
["bitfinex","ETHUSD",1767530074418,2.30738792,3140.3,3139.7,1.53322752]
["bitfinex","ETHUSD",1767530074624,0.90137431,3140.2,3139.7,1.53322752]
["bitfinex","ETHUSD",1767530075029,4.08592138,3140.2,3139.7,1.53322752]
["bitfinex","ETHUSD",1767530075412,4.08592138,3140.2,3139.7,1.53122752]
["bitfinex","ETHUSD",1767530076336,4.08592138,3140.2,3139.6,3.18509044]
["bitfinex","ETHUSD",1767530077642,6.3933093,3140.2,3139.6,3.18509044]
["bitfinex","ETHUSD",1767530077847,6.3933093,3140.2,3139.5,4.7164046]
["bitfinex","ETHUSD",1767530078643,3.20876223,3140.2,3139.5,7.90162517]
["bitfinex","ETHUSD",1767530078852,6.39329836,3140.2,3139.5,7.90162517]
["bitfinex","ETHUSD",1767530079742,3.20876223,3140.2,3139.5,7.90162517]
["bitfinex","ETHUSD",1767530079948,2.30738792,3140.2,3139.5,7.90162517]
["bitfinex","ETHUSD",1767530080149,3.00155832,3140.6,3139.7,1.53122752]
["bitfinex","ETHUSD",1767530080450,5.49151318,3140.6,3139.7,1.53122752]
["bitfinex","ETHUSD",1767530080739,2.30738792,3140.6,3139.9,1.53122752]
["bitfinex","ETHUSD",1767530080943,5.4913344,3140.8,3139.9,1.53122752]
["bitfinex","ETHUSD",1767530081844,5.4913344,3140.8,3140.1,1.53122752]
["bitfinex","ETHUSD",1767530082843,8.67528088,3140.8,3140.1,1.53122752]
["bitfinex","ETHUSD",1767530083049,9.62630897,3140.8,3140.1,1.53122752]
["bitfinex","ETHUSD",1767530083216,2.30738792,3140.7,3140.1,1.53122752]
["bitfinex","ETHUSD",1767530083613,0.002,3140.5,3140.1,1.53122752]
["bitfinex","ETHUSD",1767530084919,0.002,3140.5,3140.1,7.90042381]
["bitfinex","ETHUSD",1767530085144,0.002,3140.5,3140.2,1.53122752]
["bitfinex","ETHUSD",1767530085757,0.002,3140.5,3140.0,4.71590159]
["bitfinex","ETHUSD",1767530087363,0.002,3140.5,3140.0,8.77418588]
["bitfinex","ETHUSD",1767530087544,0.002,3140.5,3140.0,5.58947251]
["bitfinex","ETHUSD",1767530088730,0.002,3140.5,3140.0,8.77418588]
["bitfinex","ETHUSD",1767530088932,0.002,3140.5,3140.0,5.58947251]
["bitfinex","ETHUSD",1767530089134,0.002,3140.5,3140.1,1.53122752]
["bitfinex","ETHUSD",1767530090267,0.002,3140.5,3140.2,3.18451054]
["bitfinex","ETHUSD",1767530090576,0.002,3140.5,3140.2,4.71573806]
["bitfinex","ETHUSD",1767530090964,0.002,3140.5,3140.2,4.74758316]
["bitfinex","ETHUSD",1767530091868,0.002,3140.5,3140.2,1.53122752]
["bitfinex","ETHUSD",1767530092567,0.002,3140.5,3140.2,4.71569235]
["bitfinex","ETHUSD",1767530093142,0.002,3140.5,3140.3,0.03184409]
["bitfinex","ETHUSD",1767530094179,2.30938792,3140.5,3139.9,3.18472636]
["bitfinex","ETHUSD",1767530094346,2.30938792,3140.5,3139.9,6.36954116]
["bitfinex","ETHUSD",1767530094668,0.002,3140.5,3140.0,1.53122752]
["bitfinex","ETHUSD",1767530095174,2.30938792,3140.5,3139.9,3.18472636]
["bitfinex","ETHUSD",1767530096548,2.30738792,3140.4,3139.8,3.18486405]
["bitfinex","ETHUSD",1767530096759,2.30738792,3140.4,3139.8,6.36978028]
["bitfinex","ETHUSD",1767530097245,2.30738792,3140.4,3139.8,3.18486405]
["bitfinex","ETHUSD",1767530097980,0.002,3140.2,3139.8,6.36978028]
["bitfinex","ETHUSD",1767530098160,0.002,3140.2,3139.8,7.24338106]
["bitfinex","ETHUSD",1767530098358,0.002,3140.2,3139.8,4.05846483]
["bitfinex","ETHUSD",1767530098562,2.30938792,3140.2,3139.8,3.18486405]
["bitfinex","ETHUSD",1767530099184,2.30938792,3140.2,3139.8,6.36978028]
["bitfinex","ETHUSD",1767530099486,0.002,3140.2,3139.9,1.53122752]
["bitfinex","ETHUSD",1767530099774,0.002,3140.2,3139.9,1.56307566]
["bitfinex","ETHUSD",1767530100182,2.40192177,3140.5,3140.2,0.00567647]
["bitfinex","ETHUSD",1767530100778,0.002,3140.5,3140.2,0.00567647]
["bitfinex","ETHUSD",1767530101152,2.40192177,3140.5,3140.2,0.00567647]
["bitfinex","ETHUSD",1767530102158,0.002,3140.5,3140.2,0.00567647]
["bitfinex","ETHUSD",1767530102345,0.002,3140.5,3140.2,3.19012106]
["bitfinex","ETHUSD",1767530102977,0.002,3140.5,3140.2,4.72134858]
["bitfinex","ETHUSD",1767530103383,0.002,3140.5,3140.2,1.53690399]
["bitfinex","ETHUSD",1767530103685,0.002,3140.5,3140.2,4.72140152]
["bitfinex","ETHUSD",1767530104776,0.002,3140.5,3140.3,4.71560759]
["bitfinex","ETHUSD",1767530105356,0.002,3140.5,3140.3,1.53122752]
["bitfinex","ETHUSD",1767530105556,0.002,3140.5,3140.3,4.71561583]
["bitfinex","ETHUSD",1767530105850,0.002,3140.5,3140.4,1.53122752]
["bitfinex","ETHUSD",1767530106995,0.002,3140.5,3140.4,4.71553525]
["bitfinex","ETHUSD",1767530108090,0.002,3140.8,3140.5,1.53122752]
["bitfinex","ETHUSD",1767530108390,0.002,3140.8,3140.4,3.97487904]
["bitfinex","ETHUSD",1767530108391,2.39992177,3141.3,3140.4,7.15918677]
["bitfinex","ETHUSD",1767530108589,2.39992177,3141.3,3140.4,8.68841429]
["bitfinex","ETHUSD",1767530108762,2.39992177,3141.3,3140.4,5.50410656]
["bitfinex","ETHUSD",1767530108959,2.39992177,3141.1,3140.3,3.18436307]
["bitfinex","ETHUSD",1767530109172,2.39992177,3141.1,3140.4,3.18423452]
["bitfinex","ETHUSD",1767530109891,2.39992177,3141.1,3140.3,4.71359191]
["bitfinex","ETHUSD",1767530110311,2.39992177,3141.1,3140.2,0.00567647]
["bitfinex","ETHUSD",1767530110488,0.002,3140.5,3140.2,0.00567647]
["bitfinex","ETHUSD",1767530111892,2.40192177,3140.5,3140.2,0.00567647]
["bitfinex","ETHUSD",1767530113968,5.58613538,3140.5,3140.2,0.00567647]
["bitfinex","ETHUSD",1767530114300,2.40192177,3140.5,3140.2,0.00567647]
["bitfinex","ETHUSD",1767530114990,3.27893049,3140.5,3140.2,0.00567647]
["bitfinex","ETHUSD",1767530115192,2.39992177,3140.4,3140.2,1e-08]
["bitfinex","ETHUSD",1767530115714,7.24745702,3140.5,3139.4,4.71453468]
["bitfinex","ETHUSD",1767530115715,2.39992177,3140.2,3139.4,4.71453468]
["bitfinex","ETHUSD",1767530116010,2.39992177,3140.2,3139.5,3.18518407]
["bitfinex","ETHUSD",1767530116299,3.27679577,3140.1,3139.5,3.18518407]
["bitfinex","ETHUSD",1767530116476,3.27679577,3140.1,3139.6,3.1850336]
["bitfinex","ETHUSD",1767530117092,3.27679577,3140.1,3139.4,4.71447137]
["bitfinex","ETHUSD",1767530117093,2.39992177,3140.0,3139.4,4.71447137]
["bitfinex","ETHUSD",1767530117293,2.39992177,3140.0,3139.5,3.18516973]
["bitfinex","ETHUSD",1767530117593,2.39992177,3139.9,3139.3,4.02036942]
["bitfinex","ETHUSD",1767530117994,2.39992177,3139.9,3139.3,3.18536942]
["bitfinex","ETHUSD",1767530118383,0.5584721,3139.8,3139.3,3.18536942]
["bitfinex","ETHUSD",1767530118599,2.95839387,3139.8,3139.3,3.18536942]
["bitfinex","ETHUSD",1767530119702,2.95839387,3139.8,3139.1,5.20662]
["bitfinex","ETHUSD",1767530119900,2.39992177,3139.8,3139.1,1.52922752]
["bitfinex","ETHUSD",1767530121804,2.39992177,3139.8,3139.2,3.18552497]
["bitfinex","ETHUSD",1767530122191,5.58483947,3139.8,3139.6,0.001]
["bitfinex","ETHUSD",1767530123329,2.39992177,3139.7,3139.1,3.18559651]
["bitfinex","ETHUSD",1767530123708,2.39992177,3139.7,3138.9,1.53022752]
["bitfinex","ETHUSD",1767530123915,2.39992177,3139.7,3139.0,3.18571798]
["bitfinex","ETHUSD",1767530124220,5.58494423,3139.7,3139.0,3.18571798]
["bitfinex","ETHUSD",1767530124380,5.58494423,3139.7,3138.9,3.18579095]
["bitfinex","ETHUSD",1767530124381,2.39992177,3139.6,3138.9,3.18579095]
["bitfinex","ETHUSD",1767530124717,2.39992177,3139.6,3138.9,6.37162038]
["bitfinex","ETHUSD",1767530125215,2.39992177,3139.6,3138.9,3.18579095]
["bitfinex","ETHUSD",1767530126112,2.39992177,3139.6,3138.8,0.001]
["bitfinex","ETHUSD",1767530126113,2.39992177,3139.5,3138.8,0.001]
["bitfinex","ETHUSD",1767530128212,5.58521252,3139.5,3138.8,0.001]
["bitfinex","ETHUSD",1767530128583,2.39992177,3139.4,3138.8,0.001]
["bitfinex","ETHUSD",1767530129180,2.95844302,3139.4,3138.8,0.001]
["bitfinex","ETHUSD",1767530129730,0.55852125,3139.4,3138.8,1.53122752]
["bitfinex","ETHUSD",1767530130023,0.835,3139.9,3138.8,1.53122752]
["bitfinex","ETHUSD",1767530130206,2.39992177,3139.6,3138.8,1.53122752]
["bitfinex","ETHUSD",1767530130410,2.34084816,3139.5,3138.9,3.18582943]
["bitfinex","ETHUSD",1767530130589,2.34084816,3139.5,3138.8,4.71710865]
["bitfinex","ETHUSD",1767530131521,2.34084816,3139.5,3138.8,0.001]
["bitfinex","ETHUSD",1767530131821,2.34084816,3139.3,3138.8,0.001]
["bitfinex","ETHUSD",1767530132523,2.34084816,3139.1,3138.8,0.001]
["bitfinex","ETHUSD",1767530133102,2.34084816,3139.3,3138.8,0.001]
["bitfinex","ETHUSD",1767530134590,5.52628003,3139.3,3138.8,0.001]
["bitfinex","ETHUSD",1767530134795,2.34084816,3139.3,3138.8,0.001]
["bitfinex","ETHUSD",1767530135115,2.33840556,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1767530137113,5.52393053,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1767530138891,2.33840556,3139.1,3138.8,0.001]
["bitfinex","ETHUSD",1767530139188,2.33840556,3138.9,3138.2,3.18648844]
["bitfinex","ETHUSD",1767530139998,2.33840556,3138.9,3138.0,1.53122752]
["bitfinex","ETHUSD",1767530140198,6.37145586,3139.0,3137.9,3.18779521]
["bitfinex","ETHUSD",1767530140199,2.33840556,3138.7,3137.9,3.18779521]
["bitfinex","ETHUSD",1767530140400,2.33840556,3138.7,3137.9,0.001]
["bitfinex","ETHUSD",1767530141234,2.33840556,3138.5,3137.9,3.18776947]
["bitfinex","ETHUSD",1767530141900,2.33840556,3138.5,3137.9,3.21963791]
["bitfinex","ETHUSD",1767530142322,2.33840556,3138.5,3137.9,6.40648261]
["bitfinex","ETHUSD",1767530142523,2.33840556,3138.5,3137.9,3.18776947]
["bitfinex","ETHUSD",1767530142718,2.89085393,3138.5,3137.9,3.18776947]
["bitfinex","ETHUSD",1767530143118,6.07713035,3138.5,3137.9,3.18776947]
["bitfinex","ETHUSD",1767530143319,6.07713035,3138.5,3137.9,0.001]
["bitfinex","ETHUSD",1767530143625,2.33840556,3138.4,3137.9,0.001]
["bitfinex","ETHUSD",1767530143926,2.33705137,3138.4,3137.9,0.001]
["bitfinex","ETHUSD",1767530144128,2.33840556,3138.3,3137.9,0.001]
["bitfinex","ETHUSD",1767530144625,2.33840556,3138.3,3137.4,0.835]
["bitfinex","ETHUSD",1767530145127,2.33840556,3138.3,3137.1,3.091441]
["bitfinex","ETHUSD",1767530145301,2.33840556,3138.1,3137.2,6.37511156]
["bitfinex","ETHUSD",1767530146720,2.33840556,3138.1,3137.4,0.001]
["bitfinex","ETHUSD",1767530146929,2.33840556,3138.0,3137.4,0.001]
["bitfinex","ETHUSD",1767530147715,2.33840556,3137.9,3137.4,0.001]
["bitfinex","ETHUSD",1767530149329,2.33840556,3137.7,3137.4,0.001]
["bitfinex","ETHUSD",1767530151311,5.52547591,3137.7,3137.4,0.001]
["bitfinex","ETHUSD",1767530151632,2.33840556,3137.6,3137.4,0.001]
["bitfinex","ETHUSD",1767530152307,2.33840556,3138.1,3137.4,0.001]
["bitfinex","ETHUSD",1767530152632,2.33840556,3138.1,3137.4,1.53458171]
["bitfinex","ETHUSD",1767530153406,5.52512634,3138.1,3137.4,4.72190996]
["bitfinex","ETHUSD",1767530153601,2.33840556,3138.1,3137.4,4.72190996]
["bitfinex","ETHUSD",1767530153809,5.52507525,3138.1,3137.4,4.72190996]
["bitfinex","ETHUSD",1767530154932,2.33840556,3138.0,3137.4,1.53458171]
["bitfinex","ETHUSD",1767530155133,2.33840556,3138.0,3137.4,4.72186935]
["bitfinex","ETHUSD",1767530155835,5.52516949,3138.0,3137.4,1.53458171]
["bitfinex","ETHUSD",1767530156349,8.71193342,3138.0,3137.4,1.53458171]
["bitfinex","ETHUSD",1767530156546,5.52516949,3138.0,3137.4,0.001]
["bitfinex","ETHUSD",1767530156754,2.33840556,3137.9,3137.4,0.001]
["bitfinex","ETHUSD",1767530157509,7.24471238,3138.0,3137.4,0.001]
["bitfinex","ETHUSD",1767530157510,2.33840556,3137.7,3137.4,0.001]
["bitfinex","ETHUSD",1767530158915,2.33840556,3137.7,3136.7,0.03188063]
["bitfinex","ETHUSD",1767530159262,2.33840556,3137.7,3136.4,0.0637562]
["bitfinex","ETHUSD",1767530159263,2.33840556,3137.7,3136.5,0.836]
["bitfinex","ETHUSD",1767530159545,1.70718452,3138.0,3136.1,0.002]
["bitfinex","ETHUSD",1767530159546,2.33840556,3137.5,3136.1,0.002]
["bitfinex","ETHUSD",1767530159729,12.74859764,3137.6,3136.1,0.002]
["bitfinex","ETHUSD",1767530159730,2.33840556,3137.3,3136.1,0.002]
["bitfinex","ETHUSD",1767530160909,2.33840556,3137.3,3136.1,1.53658171]
["bitfinex","ETHUSD",1767530161331,3.16789163,3137.2,3136.3,1.53458171]
["bitfinex","ETHUSD",1767530161542,3.18765739,3137.1,3136.3,4.72295738]
["bitfinex","ETHUSD",1767530161739,0.6355549,3137.0,3136.3,7.91142787]
["bitfinex","ETHUSD",1767530161941,5.51926429,3137.4,3136.4,1.53458171]
["bitfinex","ETHUSD",1767530162260,2.33189163,3137.6,3136.4,1.56646539]
["bitfinex","ETHUSD",1767530163045,2.50261008,3137.9,3136.4,1.63022159]
["bitfinex","ETHUSD",1767530163352,5.68946608,3137.9,3136.6,1.53458171]
["bitfinex","ETHUSD",1767530163637,0.836,3138.0,3137.0,1.53458171]
["bitfinex","ETHUSD",1767530163638,4.02274719,3138.0,3137.0,1.53458171]
["bitfinex","ETHUSD",1767530163842,4.02274719,3138.0,3137.0,1.5664593]
["bitfinex","ETHUSD",1767530164417,4.02274719,3138.0,3137.0,1.53458171]
["bitfinex","ETHUSD",1767530164619,0.836,3138.0,3137.0,1.53458171]
["bitfinex","ETHUSD",1767530164819,4.02274983,3138.0,3137.0,1.53458171]
["bitfinex","ETHUSD",1767530165117,4.02274983,3138.0,3136.9,7.21172124]
["bitfinex","ETHUSD",1767530165118,0.836,3138.0,3137.1,2.40921201]
["bitfinex","ETHUSD",1767530165318,4.02276843,3138.0,3137.1,2.40921201]
["bitfinex","ETHUSD",1767530165626,4.02276843,3138.0,3136.9,10.39958186]
["bitfinex","ETHUSD",1767530165627,2.33189163,3137.9,3136.9,3.18786062]
["bitfinex","ETHUSD",1767530165833,7.20953686,3138.0,3136.5,7.91105107]
["bitfinex","ETHUSD",1767530165834,2.33189163,3137.7,3136.5,7.91105107]
["bitfinex","ETHUSD",1767530166009,2.33189163,3137.7,3136.5,6.37646936]
["bitfinex","ETHUSD",1767530167816,2.33189163,3137.5,3136.5,6.37646936]
["bitfinex","ETHUSD",1767530170227,2.33189163,3137.4,3136.8,0.002]
["bitfinex","ETHUSD",1767530170427,2.33189163,3137.3,3136.8,0.002]
["bitfinex","ETHUSD",1767530172052,0.001,3137.4,3137.0,1.53458171]
["bitfinex","ETHUSD",1767530172346,5.51882107,3137.9,3137.1,1.53458171]
["bitfinex","ETHUSD",1767530172848,0.836,3138.0,3137.2,1.56545726]
["bitfinex","ETHUSD",1767530173220,5.51851062,3138.2,3137.2,1.56545726]
["bitfinex","ETHUSD",1767530173529,2.88374269,3138.1,3137.2,1.53358171]
["bitfinex","ETHUSD",1767530174341,5.51863477,3138.0,3137.3,3.18745418]
["bitfinex","ETHUSD",1767530176140,2.33189163,3138.0,3137.2,4.72109503]
["bitfinex","ETHUSD",1767530176451,5.51868964,3138.0,3137.2,4.72109503]
["bitfinex","ETHUSD",1767530176833,5.51868964,3138.0,3137.2,7.90865081]
["bitfinex","ETHUSD",1767530177030,2.33189163,3138.0,3137.2,8.78311589]
["bitfinex","ETHUSD",1767530177629,2.33189163,3138.0,3137.2,5.59556011]
["bitfinex","ETHUSD",1767530177835,2.33189163,3137.9,3136.9,4.7213682]
["bitfinex","ETHUSD",1767530178151,2.33189163,3137.9,3137.1,3.18759613]
["bitfinex","ETHUSD",1767530178324,2.33189163,3137.7,3136.8,0.002]
["bitfinex","ETHUSD",1767530178525,2.33189163,3137.5,3136.8,3.18994639]
["bitfinex","ETHUSD",1767530178846,2.33189163,3137.5,3137.0,3.18775411]
["bitfinex","ETHUSD",1767530180559,2.33189163,3137.5,3136.8,0.002]
["bitfinex","ETHUSD",1767530181968,2.33189163,3137.5,3136.8,1.53558171]
["bitfinex","ETHUSD",1767530182253,2.33189163,3137.9,3136.8,1.53558171]
["bitfinex","ETHUSD",1767530182429,2.33189163,3138.5,3137.0,1.53358171]
["bitfinex","ETHUSD",1767530182634,3.18620907,3138.6,3137.3,1.53358171]
["bitfinex","ETHUSD",1767530182635,3.18664159,3138.1,3137.3,1.53358171]
["bitfinex","ETHUSD",1767530182840,5.51853322,3138.1,3137.3,1.53358171]
["bitfinex","ETHUSD",1767530183163,2.33189163,3138.1,3137.3,2.32445104]
["bitfinex","ETHUSD",1767530183366,2.33189163,3138.1,3137.4,1.53358171]
["bitfinex","ETHUSD",1767530184869,5.51860993,3138.1,3137.4,4.72089393]
["bitfinex","ETHUSD",1767530186233,2.33189163,3138.1,3137.4,7.90824651]
["bitfinex","ETHUSD",1767530186929,2.33189163,3138.1,3137.4,4.72089393]
["bitfinex","ETHUSD",1767530187136,5.51856989,3138.1,3137.4,5.27207026]
["bitfinex","ETHUSD",1767530190237,2.47374326,3138.0,3137.4,2.08475804]
["bitfinex","ETHUSD",1767530190470,2.47374326,3138.0,3137.4,0.55117633]
["bitfinex","ETHUSD",1767530190672,2.47374326,3138.0,3137.4,3.73848818]
["bitfinex","ETHUSD",1767530192557,2.47374326,3137.9,3137.4,3.73848818]
["bitfinex","ETHUSD",1767530193061,2.47374326,3137.9,3137.4,0.55117633]
["bitfinex","ETHUSD",1767530194077,5.46081128,3138.1,3137.4,3.73851621]
["bitfinex","ETHUSD",1767530194277,2.27412978,3137.8,3136.9,3.18786062]
["bitfinex","ETHUSD",1767530194572,2.27412978,3137.8,3136.9,6.37572124]
["bitfinex","ETHUSD",1767530194868,2.27412978,3137.8,3136.9,3.18786062]
["bitfinex","ETHUSD",1767530195071,2.27412978,3137.8,3136.9,6.37572124]
["bitfinex","ETHUSD",1767530195277,2.27412978,3137.8,3137.0,0.72137212]
["bitfinex","ETHUSD",1767530195445,2.27512978,3137.8,3137.0,0.72137212]
["bitfinex","ETHUSD",1767530195844,2.27512978,3137.8,3136.9,3.18786062]
["bitfinex","ETHUSD",1767530196045,2.27512978,3137.8,3136.8,0.002]
["bitfinex","ETHUSD",1767530196372,2.27412978,3137.6,3136.8,3.18996106]
["bitfinex","ETHUSD",1767530197070,2.27412978,3137.6,3136.8,6.37792331]
["bitfinex","ETHUSD",1767530197255,2.27412978,3137.6,3136.8,7.91150502]
["bitfinex","ETHUSD",1767530197454,2.27412978,3137.6,3136.8,8.70265552]
["bitfinex","ETHUSD",1767530198284,3.11112978,3137.8,3137.0,6.375518]
["bitfinex","ETHUSD",1767530198604,0.001,3137.8,3137.1,1.56545828]
["bitfinex","ETHUSD",1767530198949,0.001,3137.8,3137.1,1.53358171]
["bitfinex","ETHUSD",1767530199552,3.18797058,3137.8,3137.1,1.53358171]
["bitfinex","ETHUSD",1767530199781,3.18797058,3137.8,3137.1,2.32449168]
["bitfinex","ETHUSD",1767530200004,3.18797058,3137.8,3137.2,1.53358171]
["bitfinex","ETHUSD",1767530200005,0.001,3137.8,3137.2,1.53358171]
["bitfinex","ETHUSD",1767530200358,0.001,3137.8,3137.2,4.721103]
["bitfinex","ETHUSD",1767530200668,2.27512978,3137.8,3137.0,3.18770753]
["bitfinex","ETHUSD",1767530201055,2.27512978,3137.8,3137.1,3.18759458]
["bitfinex","ETHUSD",1767530201258,2.27412978,3137.7,3136.9,3.18786003]
["bitfinex","ETHUSD",1767530201457,2.27412978,3137.7,3137.0,3.18773753]
["bitfinex","ETHUSD",1767530202492,2.27412978,3137.5,3136.8,0.002]
["bitfinex","ETHUSD",1767530204194,2.27412978,3137.7,3136.8,1.53558171]
["bitfinex","ETHUSD",1767530204492,0.001,3137.8,3137.0,1.53358171]
["bitfinex","ETHUSD",1767530204865,0.001,3137.8,3137.0,1.5654593]
["bitfinex","ETHUSD",1767530205061,0.001,3137.8,3137.1,2.32769976]
["bitfinex","ETHUSD",1767530206299,0.001,3137.8,3137.2,1.53358171]
["bitfinex","ETHUSD",1767530206499,0.001,3137.8,3137.3,3.18745418]
["bitfinex","ETHUSD",1767530207168,0.001,3137.8,3137.2,4.72108864]
["bitfinex","ETHUSD",1767530207368,0.001,3137.8,3137.2,1.53358171]
["bitfinex","ETHUSD",1767530207603,0.001,3137.5,3137.2,1.53358171]
["bitfinex","ETHUSD",1767530208006,0.001,3137.5,3137.1,3.98370146]
["bitfinex","ETHUSD",1767530208168,0.001,3137.5,3137.1,3.18958341]
["bitfinex","ETHUSD",1767530208573,0.001,3137.5,3137.1,0.002]
["bitfinex","ETHUSD",1767530209069,2.27512978,3137.5,3137.1,0.002]
["bitfinex","ETHUSD",1767530211519,0.001,3137.5,3137.1,0.002]
["bitfinex","ETHUSD",1767530215234,0.001,3137.5,3137.1,1.53558171]
["bitfinex","ETHUSD",1767530215436,0.001,3137.5,3137.1,1.48348629]
["bitfinex","ETHUSD",1767530215934,0.001,3137.5,3137.0,6.375518]
["bitfinex","ETHUSD",1767530216439,0.001,3137.5,3137.1,1.48348629]
["bitfinex","ETHUSD",1767530218135,0.001,3137.5,3137.2,3.18755578]
["bitfinex","ETHUSD",1767530218453,0.001,3137.5,3137.3,1.51536083]
["bitfinex","ETHUSD",1767530218598,0.001,3137.8,3137.3,1.48348629]
["bitfinex","ETHUSD",1767530218941,0.001,3137.8,3137.3,1.51536083]
["bitfinex","ETHUSD",1767530219120,0.001,3137.8,3137.4,0.78904724]
["bitfinex","ETHUSD",1767530219440,0.001,3137.8,3137.4,2.27153353]
["bitfinex","ETHUSD",1767530220216,0.001,3137.8,3137.6,3.18714941]
["bitfinex","ETHUSD",1767530220619,0.001,3137.8,3137.5,0.0318725]
["bitfinex","ETHUSD",1767530220620,0.001,3137.8,3137.5,3.18722489]
["bitfinex","ETHUSD",1767530220935,0.001,3137.8,3137.5,3.18720313]
["bitfinex","ETHUSD",1767530221931,0.001,3137.8,3137.4,2.27153353]
["bitfinex","ETHUSD",1767530222630,2.34707958,3137.8,3137.4,3.18732743]
["bitfinex","ETHUSD",1767530223125,0.001,3137.8,3137.4,7.8571663]
["bitfinex","ETHUSD",1767530223329,0.001,3137.8,3137.5,1.48248629]
["bitfinex","ETHUSD",1767530224411,0.001,3137.8,3137.4,3.18732743]
["bitfinex","ETHUSD",1767530224730,0.001,3137.8,3137.3,3.18743728]
["bitfinex","ETHUSD",1767530225028,2.34707958,3137.8,3137.3,3.18743728]
["bitfinex","ETHUSD",1767530225800,2.34707958,3137.8,3137.4,0.002]
["bitfinex","ETHUSD",1767530226138,0.001,3137.5,3137.4,0.002]
["bitfinex","ETHUSD",1767530226312,0.001,3137.8,3137.4,2.12217544]
["bitfinex","ETHUSD",1767530226934,0.001,3137.8,3137.5,3.18725099]
["bitfinex","ETHUSD",1767530228425,0.001,3137.8,3137.5,6.37450198]
["bitfinex","ETHUSD",1767530228628,2.34607958,3138.1,3137.5,6.37450198]
["bitfinex","ETHUSD",1767530228935,2.34607958,3138.1,3137.5,7.07592109]
["bitfinex","ETHUSD",1767530229514,2.34607958,3138.1,3137.5,3.8886701]
["bitfinex","ETHUSD",1767530229715,2.34607958,3138.1,3137.5,3.18725099]
["bitfinex","ETHUSD",1767530230137,2.34607958,3138.1,3137.5,7.85598827]
["bitfinex","ETHUSD",1767530230342,2.34607958,3138.8,3137.6,1.51335778]
["bitfinex","ETHUSD",1767530230640,2.34607958,3138.7,3137.6,1.48148629]
["bitfinex","ETHUSD",1767530230839,2.34607958,3138.6,3137.7,1.48148629]
["bitfinex","ETHUSD",1767530231338,5.53231504,3138.5,3137.8,3.18694626]
["bitfinex","ETHUSD",1767530233245,5.53232019,3138.5,3137.8,3.18694626]
["bitfinex","ETHUSD",1767530234146,6.48753945,3138.7,3137.9,1.51335473]
["bitfinex","ETHUSD",1767530234307,2.34607958,3138.7,3137.9,1.51335473]
["bitfinex","ETHUSD",1767530234511,2.34607958,3138.7,3137.9,1.48148629]
["bitfinex","ETHUSD",1767530235039,2.34607958,3138.7,3137.9,1.51335473]
["bitfinex","ETHUSD",1767530235456,2.34607958,3138.7,3138.1,1.48148629]
["bitfinex","ETHUSD",1767530235753,2.34607958,3139.0,3138.1,1.48148629]
["bitfinex","ETHUSD",1767530235957,2.34607958,3139.0,3138.0,6.37348628]
["bitfinex","ETHUSD",1767530235958,2.34607958,3139.0,3138.3,1.48148629]
["bitfinex","ETHUSD",1767530237642,2.34607958,3139.0,3138.4,3.18633698]
["bitfinex","ETHUSD",1767530238320,3.18517335,3139.6,3138.5,1.48148629]
["bitfinex","ETHUSD",1767530238321,0.836,3139.5,3138.5,1.48148629]
["bitfinex","ETHUSD",1767530238525,2.34607958,3139.4,3138.5,1.48148629]
["bitfinex","ETHUSD",1767530238837,2.66428754,3139.4,3138.5,1.48148629]
["bitfinex","ETHUSD",1767530239146,2.34607958,3139.4,3138.5,1.48148629]
["bitfinex","ETHUSD",1767530239337,2.29607958,3139.4,3138.4,6.37267396]
["bitfinex","ETHUSD",1767530239532,2.29607958,3139.4,3138.3,6.37287702]
["bitfinex","ETHUSD",1767530239732,2.29607958,3139.4,3138.4,1.53148629]
["bitfinex","ETHUSD",1767530240351,2.34607958,3139.3,3138.4,1.53148629]
["bitfinex","ETHUSD",1767530240655,2.34607958,3139.3,3138.5,0.48681222]
["bitfinex","ETHUSD",1767530241559,2.34607958,3139.3,3138.6,6.37226788]
["bitfinex","ETHUSD",1767530241857,2.34607958,3139.3,3138.6,3.18613394]
["bitfinex","ETHUSD",1767530242044,2.34607958,3139.3,3138.6,6.37226788]
["bitfinex","ETHUSD",1767530242221,2.34607958,3139.3,3138.6,3.18613394]
["bitfinex","ETHUSD",1767530242418,2.34607958,3139.3,3138.6,5.50372066]
["bitfinex","ETHUSD",1767530243023,2.34607958,3139.3,3138.6,8.6898546]
["bitfinex","ETHUSD",1767530243955,2.34607958,3139.3,3138.6,5.50372066]
["bitfinex","ETHUSD",1767530244560,2.34607958,3139.3,3138.6,8.6898546]
["bitfinex","ETHUSD",1767530244958,2.34607958,3139.3,3138.6,5.50372066]
["bitfinex","ETHUSD",1767530245251,2.34607958,3139.3,3138.6,8.6898546]
["bitfinex","ETHUSD",1767530245445,2.34607958,3139.3,3138.6,5.50372066]
["bitfinex","ETHUSD",1767530245644,2.34607958,3139.2,3138.2,2.31698355]
["bitfinex","ETHUSD",1767530245826,2.34607958,3139.2,3138.4,3.18627646]
["bitfinex","ETHUSD",1767530246028,2.34607958,3139.1,3137.9,0.835]
["bitfinex","ETHUSD",1767530246579,2.34607958,3139.1,3138.3,3.18638598]
["bitfinex","ETHUSD",1767530246932,2.34607958,3139.1,3138.4,3.18633647]
["bitfinex","ETHUSD",1767530248265,2.34607958,3138.9,3138.1,6.37328318]
["bitfinex","ETHUSD",1767530248460,2.34607958,3138.9,3138.1,7.09729824]
["bitfinex","ETHUSD",1767530250070,2.34607958,3138.9,3138.6,0.001]
["bitfinex","ETHUSD",1767530250786,3.18584001,3138.9,3138.6,0.001]
["bitfinex","ETHUSD",1767530250934,2.32605558,3138.8,3138.6,0.001]
["bitfinex","ETHUSD",1767530251857,2.32605558,3138.8,3137.8,0.9555403]
["bitfinex","ETHUSD",1767530252056,2.32605558,3138.6,3137.6,4.71862685]
["bitfinex","ETHUSD",1767530252265,2.32605558,3138.4,3137.7,3.18704783]
["bitfinex","ETHUSD",1767530252849,2.32605558,3138.4,3137.6,3.18712416]
["bitfinex","ETHUSD",1767530253054,2.32605558,3138.4,3137.5,3.18720461]
["bitfinex","ETHUSD",1767530253373,2.32605558,3138.4,3137.6,3.18714429]
["bitfinex","ETHUSD",1767530253571,2.32605558,3138.4,3137.6,3.9779294]
["bitfinex","ETHUSD",1767530253880,2.32605558,3138.4,3137.6,3.18714429]
["bitfinex","ETHUSD",1767530254535,2.30402639,3138.3,3137.5,3.18725099]
["bitfinex","ETHUSD",1767530257363,5.49055109,3138.3,3137.5,3.18725099]
["bitfinex","ETHUSD",1767530257538,2.30402639,3138.2,3137.5,3.18725099]
["bitfinex","ETHUSD",1767530257738,2.30402639,3138.2,3137.5,6.37450198]
["bitfinex","ETHUSD",1767530258272,2.30402639,3138.2,3137.5,3.18725099]
["bitfinex","ETHUSD",1767530260138,2.30402639,3138.1,3137.5,3.18725099]
["bitfinex","ETHUSD",1767530262272,2.30402639,3138.1,3137.8,0.002]
["bitfinex","ETHUSD",1767530264075,2.30402639,3138.0,3137.5,0.002]
["bitfinex","ETHUSD",1767530264543,2.30402639,3137.8,3137.5,0.002]
["bitfinex","ETHUSD",1767530264850,2.30402639,3137.8,3137.0,0.002]
["bitfinex","ETHUSD",1767530266541,6.37409566,3137.7,3137.0,0.002]
["bitfinex","ETHUSD",1767530266737,2.30402639,3137.5,3137.0,0.002]
["bitfinex","ETHUSD",1767530269576,2.30402639,3137.3,3137.0,0.002]
["bitfinex","ETHUSD",1767530274363,2.30402639,3137.5,3137.0,0.002]
["bitfinex","ETHUSD",1767530275790,2.30402639,3137.5,3137.3,0.002]
["bitfinex","ETHUSD",1767530275988,3.25545967,3137.5,3137.3,0.002]
["bitfinex","ETHUSD",1767530276678,6.44280874,3137.5,3137.3,0.002]
["bitfinex","ETHUSD",1767530276990,3.14002639,3137.7,3137.3,0.002]
["bitfinex","ETHUSD",1767530277292,6.3271493,3137.7,3137.3,0.002]
["bitfinex","ETHUSD",1767530277893,2.30402639,3138.0,3137.3,0.002]
["bitfinex","ETHUSD",1767530278685,2.30402639,3137.9,3137.3,0.002]
["bitfinex","ETHUSD",1767530280805,5.62002829,3137.8,3137.3,0.002]
["bitfinex","ETHUSD",1767530280988,6.18203112,3137.8,3137.3,0.002]
["bitfinex","ETHUSD",1767530281499,2.43308203,3137.7,3137.3,0.002]
["bitfinex","ETHUSD",1767530283182,2.43308203,3137.6,3137.3,0.002]
["bitfinex","ETHUSD",1767530283474,3.1869972,3137.8,3137.3,0.002]
["bitfinex","ETHUSD",1767530283994,5.62007923,3137.8,3137.3,0.002]
["bitfinex","ETHUSD",1767530285698,9.68776918,3137.8,3137.3,0.002]
["bitfinex","ETHUSD",1767530286281,6.50077198,3137.8,3137.3,0.002]
["bitfinex","ETHUSD",1767530287214,9.68776918,3137.8,3137.3,0.002]
["bitfinex","ETHUSD",1767530287388,6.50077198,3137.8,3137.3,0.002]
["bitfinex","ETHUSD",1767530287584,9.68776918,3137.8,3137.3,0.002]
["bitfinex","ETHUSD",1767530287815,2.43308203,3137.6,3137.3,0.002]
["bitfinex","ETHUSD",1767530288109,0.001,3137.5,3137.3,0.002]
["bitfinex","ETHUSD",1767530293719,2.43408203,3137.5,3137.3,0.002]
["bitfinex","ETHUSD",1767530294423,0.001,3137.5,3137.3,0.002]
["bitfinex","ETHUSD",1767530294719,2.43308203,3138.4,3137.3,1.53748629]
["bitfinex","ETHUSD",1767530295021,2.43308203,3138.2,3137.3,0.002]
["bitfinex","ETHUSD",1767530296018,0.3269082,3138.3,3137.3,0.002]
["bitfinex","ETHUSD",1767530296019,5.61972362,3138.1,3137.4,1.53548629]
["bitfinex","ETHUSD",1767530296595,2.43308203,3138.0,3137.4,1.53548629]
["bitfinex","ETHUSD",1767530298223,2.43308203,3138.0,3137.4,4.72279999]
["bitfinex","ETHUSD",1767530298595,5.61983128,3138.0,3137.4,4.72279999]
["bitfinex","ETHUSD",1767530298923,2.43308203,3138.0,3137.4,5.51721588]
["bitfinex","ETHUSD",1767530299169,2.43308203,3138.2,3137.5,1.56735879]
["bitfinex","ETHUSD",1767530299299,3.18647519,3138.3,3137.5,1.53548629]
["bitfinex","ETHUSD",1767530299695,0.001,3137.9,3137.5,1.53548629]
["bitfinex","ETHUSD",1767530300019,2.43308203,3138.3,3137.5,0.0318725]
["bitfinex","ETHUSD",1767530300226,2.43308203,3138.2,3137.6,4.06079038]
["bitfinex","ETHUSD",1767530303736,2.43308203,3138.1,3137.6,0.8736441]
["bitfinex","ETHUSD",1767530304158,2.43308203,3138.1,3137.5,3.18715108]
["bitfinex","ETHUSD",1767530304443,2.43308203,3138.1,3137.6,3.18713509]
["bitfinex","ETHUSD",1767530305003,5.61955512,3138.3,3137.6,3.18713509]
["bitfinex","ETHUSD",1767530305434,5.61955512,3138.3,3137.5,4.72269018]
["bitfinex","ETHUSD",1767530305631,2.43308203,3138.3,3137.5,4.72269018]
["bitfinex","ETHUSD",1767530305935,2.43308203,3138.3,3137.6,0.79100417]
["bitfinex","ETHUSD",1767530306132,2.43308203,3138.3,3137.7,1.53548629]
["bitfinex","ETHUSD",1767530306433,5.61931749,3138.5,3137.7,1.53548629]
["bitfinex","ETHUSD",1767530306827,5.61931749,3138.5,3137.8,1.56735575]
["bitfinex","ETHUSD",1767530307538,5.61931749,3138.5,3137.8,1.53548629]
["bitfinex","ETHUSD",1767530307747,5.61931749,3138.5,3137.8,5.27694899]
["bitfinex","ETHUSD",1767530308032,5.61931749,3138.5,3137.8,2.09002081]
["bitfinex","ETHUSD",1767530308237,5.61931749,3138.5,3137.9,0.03186844]
["bitfinex","ETHUSD",1767530308438,5.61931749,3138.5,3137.8,5.27693693]
["bitfinex","ETHUSD",1767530309042,5.61931749,3138.5,3137.8,5.30880639]
["bitfinex","ETHUSD",1767530310623,5.61931749,3138.5,3137.9,0.53088064]
["bitfinex","ETHUSD",1767530310624,2.42267968,3138.4,3137.9,0.53088064]
["bitfinex","ETHUSD",1767530311829,2.42267968,3138.4,3137.9,0.53288064]
["bitfinex","ETHUSD",1767530312229,2.42267968,3138.4,3137.9,0.56474908]
["bitfinex","ETHUSD",1767530312522,2.42267968,3138.4,3137.9,0.53288064]
["bitfinex","ETHUSD",1767530312723,0.001,3138.2,3137.9,0.53288064]
["bitfinex","ETHUSD",1767530312957,0.001,3138.2,3138.0,0.03186743]
["bitfinex","ETHUSD",1767530316554,2.38254208,3139.0,3138.0,3.80275672]
["bitfinex","ETHUSD",1767530316758,2.38254208,3138.9,3138.0,6.98949986]
["bitfinex","ETHUSD",1767530317066,2.38254208,3138.9,3138.0,6.95763243]
["bitfinex","ETHUSD",1767530317259,2.38254208,3138.9,3138.1,0.03186641]
["bitfinex","ETHUSD",1767530317583,2.38254208,3138.9,3138.3,3.18643851]
["bitfinex","ETHUSD",1767530318662,2.38254208,3138.9,3138.3,4.7209248]
["bitfinex","ETHUSD",1767530319370,2.38254208,3138.9,3138.3,7.90736331]
["bitfinex","ETHUSD",1767530319570,2.38254208,3139.1,3138.5,4.72072175]
["bitfinex","ETHUSD",1767530319767,5.56817518,3139.1,3138.5,2.32520232]
["bitfinex","ETHUSD",1767530320274,5.56817056,3139.1,3138.5,2.32520232]
["bitfinex","ETHUSD",1767530320452,2.38254208,3139.0,3138.5,0.79071603]
["bitfinex","ETHUSD",1767530320767,2.38254208,3139.0,3138.2,0.69894988]
["bitfinex","ETHUSD",1767530320969,2.38254208,3139.0,3138.1,3.18657679]
["bitfinex","ETHUSD",1767530321144,2.38254208,3139.0,3138.2,3.18653708]
["bitfinex","ETHUSD",1767530322050,2.38254208,3138.9,3138.1,4.72112105]
["bitfinex","ETHUSD",1767530322271,2.38254208,3138.9,3138.2,1.53448629]
["bitfinex","ETHUSD",1767530324375,2.38254208,3138.9,3138.3,4.7209248]
["bitfinex","ETHUSD",1767530324555,2.38254208,3138.9,3138.4,0.79073739]
["bitfinex","ETHUSD",1767530326268,0.001,3138.7,3138.3,1.53448629]
["bitfinex","ETHUSD",1767530326439,0.001,3138.7,3138.1,3.18660822]
["bitfinex","ETHUSD",1767530326440,2.38354208,3138.7,3138.1,4.72109926]
["bitfinex","ETHUSD",1767530327173,2.38354208,3138.7,3138.1,7.90774085]
["bitfinex","ETHUSD",1767530327475,0.001,3138.7,3138.2,1.53448629]
["bitfinex","ETHUSD",1767530328476,0.001,3138.7,3138.2,3.18647549]
["bitfinex","ETHUSD",1767530328686,2.38354208,3138.7,3138.2,3.18647549]
["bitfinex","ETHUSD",1767530329973,2.38354208,3138.7,3138.2,6.37301554]
["bitfinex","ETHUSD",1767530330146,2.38354208,3138.7,3138.2,7.16376572]
["bitfinex","ETHUSD",1767530332277,0.001,3138.7,3138.2,7.16376572]
["bitfinex","ETHUSD",1767530332481,0.001,3138.7,3138.2,3.97722567]
["bitfinex","ETHUSD",1767530332678,2.38354208,3138.7,3138.2,3.18647549]
["bitfinex","ETHUSD",1767530332882,2.38354208,3138.7,3138.1,3.18659636]
["bitfinex","ETHUSD",1767530333046,2.38354208,3138.7,3138.0,3.18670192]
["bitfinex","ETHUSD",1767530333451,2.38354208,3138.7,3137.9,0.002]
["bitfinex","ETHUSD",1767530333651,2.38354208,3138.7,3137.5,0.002]
["bitfinex","ETHUSD",1767530333848,2.38254208,3138.5,3137.6,3.1870936]
["bitfinex","ETHUSD",1767530334447,2.38254208,3138.5,3137.5,0.002]
["bitfinex","ETHUSD",1767530334448,2.38254208,3138.4,3137.5,0.002]
["bitfinex","ETHUSD",1767530336585,2.38254208,3138.2,3137.5,0.002]
["bitfinex","ETHUSD",1767530338076,2.38254208,3138.2,3137.8,0.002]
["bitfinex","ETHUSD",1767530338273,5.56908359,3138.2,3137.8,0.002]
["bitfinex","ETHUSD",1767530338497,2.93945044,3138.1,3137.8,0.002]
["bitfinex","ETHUSD",1767530340657,2.38254208,3138.1,3137.8,0.002]
["bitfinex","ETHUSD",1767530341486,2.34809618,3138.3,3137.8,0.002]
["bitfinex","ETHUSD",1767530341805,0.001,3138.4,3137.8,1.53848629]
["bitfinex","ETHUSD",1767530342297,2.34909618,3138.4,3137.8,0.002]
["bitfinex","ETHUSD",1767530342492,2.34809618,3138.3,3137.8,0.002]
["bitfinex","ETHUSD",1767530342677,2.34809618,3138.2,3137.8,0.002]
["bitfinex","ETHUSD",1767530347184,2.34909618,3138.4,3137.8,1.53848629]
["bitfinex","ETHUSD",1767530347368,2.34909618,3138.4,3137.9,0.03186844]
["bitfinex","ETHUSD",1767530347584,0.001,3138.4,3137.9,0.03186844]
["bitfinex","ETHUSD",1767530348373,2.34909618,3138.4,3137.8,0.002]
["bitfinex","ETHUSD",1767530348573,2.34809618,3138.3,3137.8,0.002]
["bitfinex","ETHUSD",1767530350200,2.90164134,3138.3,3137.8,0.002]
["bitfinex","ETHUSD",1767530350402,2.34909618,3138.1,3137.5,0.002]
["bitfinex","ETHUSD",1767530351397,2.34809618,3138.0,3137.5,0.002]
["bitfinex","ETHUSD",1767530358294,2.34809618,3137.9,3137.5,0.002]
["bitfinex","ETHUSD",1767530358683,2.34809618,3137.9,3137.3,0.002]
["bitfinex","ETHUSD",1767530360016,2.34809618,3137.8,3137.3,0.002]
["bitfinex","ETHUSD",1767530361517,2.34809618,3137.7,3137.3,0.002]
["bitfinex","ETHUSD",1767530362213,2.34809618,3137.7,3137.6,0.002]
["bitfinex","ETHUSD",1767530363411,5.53514401,3137.7,3137.6,0.002]
["bitfinex","ETHUSD",1767530363985,3.18704783,3137.7,3137.6,0.002]
["bitfinex","ETHUSD",1767530364289,7.3853635,3137.7,3137.3,0.002]
["bitfinex","ETHUSD",1767530364489,2.34809618,3137.6,3137.3,0.002]
["bitfinex","ETHUSD",1767530365611,3.18725099,3137.5,3137.3,0.002]
["bitfinex","ETHUSD",1767530365914,5.53534717,3137.5,3137.3,0.002]
["bitfinex","ETHUSD",1767530367016,8.72259816,3137.5,3137.3,0.002]
["bitfinex","ETHUSD",1767530367187,0.87225982,3137.4,3137.3,0.002]
["bitfinex","ETHUSD",1767530367387,4.19836272,3137.7,3137.3,0.002]
["bitfinex","ETHUSD",1767530368707,9.73355378,3137.7,3137.3,0.002]
["bitfinex","ETHUSD",1767530368901,2.34809618,3137.6,3137.3,0.002]
["bitfinex","ETHUSD",1767530369299,5.53534717,3137.5,3137.3,0.002]
["bitfinex","ETHUSD",1767530372233,8.72259816,3137.5,3137.3,0.002]
["bitfinex","ETHUSD",1767530372532,0.87225982,3137.4,3137.3,0.002]
["bitfinex","ETHUSD",1767530372707,3.20836823,3137.4,3137.3,0.002]
["bitfinex","ETHUSD",1767530373427,6.39572081,3137.4,3137.3,0.002]
["bitfinex","ETHUSD",1767530373602,3.20836823,3137.4,3137.3,0.002]
["bitfinex","ETHUSD",1767530373805,2.33610841,3137.4,3137.3,0.002]
["bitfinex","ETHUSD",1767530374006,3.18731151,3137.5,3137.3,0.002]
["bitfinex","ETHUSD",1767530374917,2.37273104,3137.4,3137.3,0.002]
["bitfinex","ETHUSD",1767530376239,5.56008362,3137.4,3137.3,0.002]
["bitfinex","ETHUSD",1767530376439,2.37273104,3137.3,3137.0,0.002]
["bitfinex","ETHUSD",1767530376823,3.18735258,3137.4,3137.0,0.002]
["bitfinex","ETHUSD",1767530377403,3.18729493,3137.5,3137.0,1.54248629]
["bitfinex","ETHUSD",1767530378040,3.18697478,3137.8,3137.2,1.54048629]
["bitfinex","ETHUSD",1767530378244,3.82664536,3137.8,3137.2,1.54048629]
["bitfinex","ETHUSD",1767530382726,3.82664536,3137.8,3137.2,1.57236184]
["bitfinex","ETHUSD",1767530383046,3.82664536,3137.8,3137.2,1.54048629]
["bitfinex","ETHUSD",1767530383215,3.82664536,3137.8,3137.2,1.57236184]
["bitfinex","ETHUSD",1767530383725,3.82664536,3137.8,3137.2,1.54048629]
["bitfinex","ETHUSD",1767530384446,2.37273104,3137.6,3137.0,0.002]
["bitfinex","ETHUSD",1767530384942,2.37273104,3137.4,3137.0,0.002]
["bitfinex","ETHUSD",1767530387145,5.55991502,3137.6,3137.0,0.002]
["bitfinex","ETHUSD",1767530387337,0.70145015,3137.7,3137.3,0.002]
["bitfinex","ETHUSD",1767530387338,3.8885473,3137.7,3137.3,0.002]
["bitfinex","ETHUSD",1767530387537,0.001,3137.5,3137.3,0.002]
["bitfinex","ETHUSD",1767530404295,0.22615484,3137.5,3137.3,0.002]
["bitfinex","ETHUSD",1767530404457,2.47670321,3137.5,3137.3,0.002]
["bitfinex","ETHUSD",1767530405148,5.66399869,3137.5,3137.3,0.002]
["bitfinex","ETHUSD",1767530405348,2.25054837,3137.4,3137.3,0.002]
["bitfinex","ETHUSD",1767530405553,2.25054837,3137.4,3137.0,0.002]
["bitfinex","ETHUSD",1767530405941,0.001,3137.5,3137.0,0.002]
["bitfinex","ETHUSD",1767530407432,0.001,3137.5,3137.0,1.54448629]
["bitfinex","ETHUSD",1767530410438,2.25154837,3137.5,3137.0,0.002]
["bitfinex","ETHUSD",1767530410830,2.25154837,3137.5,3137.3,0.002]
["bitfinex","ETHUSD",1767530411037,0.001,3137.5,3137.3,0.002]
["bitfinex","ETHUSD",1767530416271,0.001,3137.5,3137.3,1.54448629]
["bitfinex","ETHUSD",1767530416447,3.18787759,3137.9,3137.4,1.57335981]
["bitfinex","ETHUSD",1767530416659,0.001,3137.9,3137.4,1.54148629]
["bitfinex","ETHUSD",1767530417272,0.001,3137.9,3137.4,4.72874059]
["bitfinex","ETHUSD",1767530417567,0.001,3137.9,3137.4,1.54148629]
["bitfinex","ETHUSD",1767530417772,0.001,3137.9,3137.4,2.014577]
["bitfinex","ETHUSD",1767530418540,0.001,3137.9,3137.4,0.47309071]
["bitfinex","ETHUSD",1767530418742,0.001,3137.9,3137.3,0.002]
["bitfinex","ETHUSD",1767530420054,3.1878447,3137.9,3137.3,0.002]
["bitfinex","ETHUSD",1767530420775,0.001,3137.9,3137.3,0.002]
["bitfinex","ETHUSD",1767530421069,0.001,3137.9,3137.3,1.54348629]
["bitfinex","ETHUSD",1767530421771,2.25154837,3137.9,3137.3,1.54348629]
["bitfinex","ETHUSD",1767530422078,2.25154837,3137.9,3137.4,0.47309948]
["bitfinex","ETHUSD",1767530422664,0.001,3137.6,3137.4,0.47309948]
["bitfinex","ETHUSD",1767530422974,5.43840262,3137.9,3137.4,0.47309948]
["bitfinex","ETHUSD",1767530422975,2.25054837,3137.8,3137.4,0.47309948]
["bitfinex","ETHUSD",1767530425594,3.18785425,3137.9,3137.4,0.47309948]
["bitfinex","ETHUSD",1767530431607,0.001,3137.9,3137.4,5.20193514]
["bitfinex","ETHUSD",1767530431792,0.001,3137.9,3137.5,0.52039351]
["bitfinex","ETHUSD",1767530432306,0.001,3137.9,3137.4,2.01458577]
["bitfinex","ETHUSD",1767530433302,2.34761317,3137.9,3137.4,0.47309948]
["bitfinex","ETHUSD",1767530433599,2.34761317,3137.9,3137.3,0.002]
["bitfinex","ETHUSD",1767530434287,3.18694626,3137.8,3137.6,0.002]
["bitfinex","ETHUSD",1767530435700,5.53451299,3137.9,3137.6,0.002]
["bitfinex","ETHUSD",1767530447106,8.72141281,3137.9,3137.6,0.002]
["bitfinex","ETHUSD",1767530447611,5.53451299,3137.9,3137.6,0.002]
["bitfinex","ETHUSD",1767530448319,2.34661317,3137.8,3137.6,0.002]
["bitfinex","ETHUSD",1767530448529,2.34661317,3137.8,3137.3,0.002]
["bitfinex","ETHUSD",1767530450010,2.34661317,3137.6,3137.3,0.002]
["bitfinex","ETHUSD",1767530452719,6.40671023,3137.9,3137.3,0.002]
["bitfinex","ETHUSD",1767530452891,5.53448069,3137.9,3137.3,0.002]
["bitfinex","ETHUSD",1767530454724,3.18786752,3137.9,3137.3,1.54548629]
["bitfinex","ETHUSD",1767530455219,5.53448069,3137.9,3137.3,1.54548629]
["bitfinex","ETHUSD",1767530455529,5.53448069,3137.9,3137.3,0.002]
["bitfinex","ETHUSD",1767530455822,2.34661317,3137.8,3137.3,0.002]
["bitfinex","ETHUSD",1767530457127,3.18704783,3137.7,3137.3,0.002]
["bitfinex","ETHUSD",1767530457424,5.533661,3137.7,3137.3,0.002]
["bitfinex","ETHUSD",1767530458305,5.533661,3137.7,3137.6,0.002]
["bitfinex","ETHUSD",1767530458513,6.40581385,3137.7,3137.6,0.002]
["bitfinex","ETHUSD",1767530459396,3.21876602,3137.7,3137.6,0.002]
["bitfinex","ETHUSD",1767530462223,5.63252657,3137.9,3137.6,0.002]
["bitfinex","ETHUSD",1767530465214,2.44564158,3137.9,3137.6,0.002]
["bitfinex","ETHUSD",1767530465419,5.63251268,3137.9,3137.6,0.002]
["bitfinex","ETHUSD",1767530465618,2.44464158,3137.8,3137.1,3.18763098]
["bitfinex","ETHUSD",1767530465808,2.44464158,3137.8,3137.0,0.002]
["bitfinex","ETHUSD",1767530466008,2.44464158,3137.7,3137.0,0.002]
["bitfinex","ETHUSD",1767530466222,2.44464158,3137.7,3137.1,3.18763098]
["bitfinex","ETHUSD",1767530466634,0.88193838,3137.8,3137.2,2.424004]
["bitfinex","ETHUSD",1767530467837,4.06889339,3137.8,3137.2,2.424004]
["bitfinex","ETHUSD",1767530469645,4.06889339,3137.8,3136.8,0.838]
["bitfinex","ETHUSD",1767530469646,2.44464158,3136.7,3136.2,0.002]
["bitfinex","ETHUSD",1767530471934,5.6328071,3136.6,3136.2,0.002]
["bitfinex","ETHUSD",1767530474946,8.82036282,3136.9,3136.2,0.002]
["bitfinex","ETHUSD",1767530475919,8.82036282,3136.9,3136.2,2.426004]
["bitfinex","ETHUSD",1767530479859,6.37572124,3136.9,3136.2,2.426004]
["bitfinex","ETHUSD",1767530480072,7.34135752,3136.9,3136.2,2.426004]
["bitfinex","ETHUSD",1767530481861,9.7859991,3136.9,3136.2,2.426004]
["bitfinex","ETHUSD",1767530483667,9.7859991,3136.9,3136.5,0.002]
["bitfinex","ETHUSD",1767530495975,0.001,3136.6,3136.5,0.002]
["bitfinex","ETHUSD",1767530499309,2.289724,3136.6,3136.0,1e-08]
["bitfinex","ETHUSD",1767530499474,2.288724,3136.4,3136.0,1e-08]
["bitfinex","ETHUSD",1767530500462,6.37694098,3136.3,3136.0,1e-08]
["bitfinex","ETHUSD",1767530501279,8.66566498,3136.3,3136.0,1e-08]
["bitfinex","ETHUSD",1767530501964,2.288724,3136.2,3136.0,1e-08]
["bitfinex","ETHUSD",1767530502492,2.288724,3136.0,3135.7,0.002]
["bitfinex","ETHUSD",1767530502805,6.37734766,3136.1,3135.7,0.002]
["bitfinex","ETHUSD",1767530504699,8.66607166,3136.1,3135.7,0.002]
["bitfinex","ETHUSD",1767530507607,2.288724,3136.0,3135.0,3.18974864]
["bitfinex","ETHUSD",1767530507816,6.37734766,3136.1,3134.9,0.838]
["bitfinex","ETHUSD",1767530507817,3.18867383,3136.1,3136.0,0.002]
["bitfinex","ETHUSD",1767530507970,3.18867383,3136.1,3135.4,2.37986248]
["bitfinex","ETHUSD",1767530508172,3.18867383,3136.1,3135.7,2.37986248]
["bitfinex","ETHUSD",1767530508814,3.18861128,3136.2,3135.7,2.37986248]
["bitfinex","ETHUSD",1767530509173,6.37694098,3136.3,3135.7,2.37986248]
["bitfinex","ETHUSD",1767530509383,0.90074917,3136.2,3135.7,2.37986248]
["bitfinex","ETHUSD",1767530510419,3.18947317,3136.2,3135.6,0.002]
["bitfinex","ETHUSD",1767530510710,2.288724,3136.1,3135.6,0.002]
["bitfinex","ETHUSD",1767530511204,6.37755102,3136.0,3135.6,0.002]
["bitfinex","ETHUSD",1767530511704,6.37755102,3136.0,3134.9,3.19186917]
["bitfinex","ETHUSD",1767530511705,8.66627502,3136.0,3135.0,4.692224]
["bitfinex","ETHUSD",1767530511887,0.8666275,3135.9,3135.1,2.37986248]
["bitfinex","ETHUSD",1767530512784,2.288724,3135.8,3135.1,2.37986248]
["bitfinex","ETHUSD",1767530513309,2.288724,3135.8,3135.1,1.88036248]
["bitfinex","ETHUSD",1767530513808,6.37816116,3135.7,3135.1,1.88036248]
["bitfinex","ETHUSD",1767530515092,8.66688516,3135.7,3135.1,1.88036248]
["bitfinex","ETHUSD",1767530515292,9.62023643,3135.7,3135.1,1.88036248]
["bitfinex","ETHUSD",1767530519907,9.62023643,3135.7,3135.4,0.002]
["bitfinex","ETHUSD",1767530520104,2.42417221,3135.6,3135.4,0.002]
["bitfinex","ETHUSD",1767530522143,3.189284,3135.5,3135.4,0.002]
["bitfinex","ETHUSD",1767530525825,5.61345621,3135.5,3135.4,0.002]
["bitfinex","ETHUSD",1767530525986,5.61345621,3135.5,3135.0,0.002]
["bitfinex","ETHUSD",1767530525987,2.42417221,3135.4,3135.0,1e-08]
["bitfinex","ETHUSD",1767530526318,2.42417221,3135.4,3134.6,2.4183754]
["bitfinex","ETHUSD",1767530526529,2.42417221,3135.2,3134.6,2.4183754]
["bitfinex","ETHUSD",1767530526883,2.42417221,3135.2,3134.4,2.4203754]
["bitfinex","ETHUSD",1767530528020,3.18939128,3135.4,3134.7,2.4183754]
["bitfinex","ETHUSD",1767530528215,3.18939128,3135.4,3134.9,2.4183754]
["bitfinex","ETHUSD",1767530528426,3.189284,3135.5,3134.9,2.4183754]
["bitfinex","ETHUSD",1767530528988,6.378568,3135.5,3134.9,2.4183754]
["bitfinex","ETHUSD",1767530530211,3.189284,3135.5,3134.9,2.4183754]
["bitfinex","ETHUSD",1767530530409,6.37795776,3135.8,3134.9,2.4183754]
["bitfinex","ETHUSD",1767530530590,0.880313,3135.7,3134.9,2.4183754]
["bitfinex","ETHUSD",1767530531191,2.42417221,3135.6,3134.7,0.836]
["bitfinex","ETHUSD",1767530531428,0.880313,3135.7,3134.8,2.4183754]
["bitfinex","ETHUSD",1767530531720,6.37795776,3135.8,3134.9,2.4183754]
["bitfinex","ETHUSD",1767530532424,8.80212997,3135.8,3135.0,2.4183754]
["bitfinex","ETHUSD",1767530532622,0.001,3135.2,3135.0,2.4183754]
["bitfinex","ETHUSD",1767530532921,2.42417221,3135.7,3134.8,3.18993813]
["bitfinex","ETHUSD",1767530533121,2.42417221,3135.7,3134.9,3.18987516]
["bitfinex","ETHUSD",1767530533420,6.37795776,3135.8,3135.0,2.4183754]
["bitfinex","ETHUSD",1767530533825,8.80212997,3135.8,3135.0,2.4183754]
["bitfinex","ETHUSD",1767530535628,2.42417221,3135.7,3134.5,2.4183754]
["bitfinex","ETHUSD",1767530535824,2.42417221,3135.7,3134.7,2.4183754]
["bitfinex","ETHUSD",1767530537220,2.42417221,3135.5,3134.7,2.4183754]
["bitfinex","ETHUSD",1767530537615,2.42417221,3135.5,3134.4,0.002]
["bitfinex","ETHUSD",1767530537616,2.42417221,3135.3,3134.4,0.002]
["bitfinex","ETHUSD",1767530539731,2.42417221,3135.1,3134.4,0.002]
["bitfinex","ETHUSD",1767530540508,2.42417221,3135.1,3134.4,2.4203754]
["bitfinex","ETHUSD",1767530541512,8.80375753,3135.0,3134.4,0.002]
["bitfinex","ETHUSD",1767530541716,0.88037575,3134.9,3134.4,0.002]
["bitfinex","ETHUSD",1767530542127,0.88037575,3134.9,3134.4,2.4203754]
["bitfinex","ETHUSD",1767530542634,8.80375753,3135.0,3134.4,2.4203754]
["bitfinex","ETHUSD",1767530542838,6.37958532,3135.0,3134.4,2.4203754]
["bitfinex","ETHUSD",1767530543129,3.18979266,3135.0,3134.4,2.4203754]
["bitfinex","ETHUSD",1767530543937,8.80314709,3135.3,3134.4,2.4203754]
["bitfinex","ETHUSD",1767530544345,0.001,3135.0,3134.4,2.4203754]
["bitfinex","ETHUSD",1767530544550,0.001,3135.0,3134.5,2.4183754]
["bitfinex","ETHUSD",1767530546107,0.001,3135.0,3134.6,2.4183754]
["bitfinex","ETHUSD",1767530546313,0.001,3135.0,3134.4,2.4203754]
["bitfinex","ETHUSD",1767530546955,0.001,3135.0,3134.4,5.61076949]
["bitfinex","ETHUSD",1767530547237,0.001,3135.0,3134.5,2.4183754]
["bitfinex","ETHUSD",1767530549315,0.001,3135.0,3134.5,5.60867169]
["bitfinex","ETHUSD",1767530549516,0.001,3135.0,3134.6,2.4183754]
["bitfinex","ETHUSD",1767530551252,2.35354125,3135.0,3134.4,3.19240285]
["bitfinex","ETHUSD",1767530551422,2.35354125,3135.0,3134.4,0.002]
["bitfinex","ETHUSD",1767530551816,0.001,3135.0,3134.5,3.19026062]
["bitfinex","ETHUSD",1767530552117,0.001,3135.0,3134.5,3.22216363]
["bitfinex","ETHUSD",1767530552317,0.001,3135.0,3134.6,2.4229597]
["bitfinex","ETHUSD",1767530552717,0.001,3135.0,3134.7,2.4229597]
["bitfinex","ETHUSD",1767530553346,0.001,3135.0,3134.4,3.22428778]
["bitfinex","ETHUSD",1767530553347,2.78490691,3135.0,3134.4,0.002]
["bitfinex","ETHUSD",1767530553525,2.4658443,3135.0,3134.4,0.002]
["bitfinex","ETHUSD",1767530553732,2.4658443,3135.0,3134.2,3.19058423]
["bitfinex","ETHUSD",1767530554626,2.4658443,3135.0,3134.2,5.59283617]
["bitfinex","ETHUSD",1767530554943,5.65473871,3134.9,3134.2,2.40225194]
["bitfinex","ETHUSD",1767530555148,0.001,3135.0,3134.3,2.40225194]
["bitfinex","ETHUSD",1767530555328,3.19079958,3135.0,3134.3,2.43415699]
["bitfinex","ETHUSD",1767530555729,3.19079958,3135.0,3134.3,2.40225194]
["bitfinex","ETHUSD",1767530556141,3.19079958,3135.0,3134.5,2.40425194]
["bitfinex","ETHUSD",1767530556855,2.4648443,3134.9,3134.5,0.002]
["bitfinex","ETHUSD",1767530557023,3.19084401,3135.0,3134.5,0.002]
["bitfinex","ETHUSD",1767530557352,3.82889564,3135.0,3134.5,2.40425194]
["bitfinex","ETHUSD",1767530557556,3.19084401,3135.0,3134.5,2.40425194]
["bitfinex","ETHUSD",1767530557922,6.38068802,3135.0,3134.5,2.40425194]
["bitfinex","ETHUSD",1767530558123,2.4648443,3134.9,3134.5,0.002]
["bitfinex","ETHUSD",1767530559021,3.18999617,3134.8,3134.5,0.002]
["bitfinex","ETHUSD",1767530559722,8.84483664,3134.8,3134.5,0.002]
["bitfinex","ETHUSD",1767530560027,0.88448366,3134.7,3134.5,0.002]
["bitfinex","ETHUSD",1767530560227,2.4648443,3134.6,3134.5,0.002]
["bitfinex","ETHUSD",1767530560548,2.4648443,3134.6,3134.1,0.002]
["bitfinex","ETHUSD",1767530561057,2.4648443,3134.5,3134.1,0.002]
["bitfinex","ETHUSD",1767530561731,2.4648443,3134.8,3134.1,2.40425194]
["bitfinex","ETHUSD",1767530561965,0.838,3135.0,3134.3,2.40225194]
["bitfinex","ETHUSD",1767530562141,2.4648443,3134.9,3134.1,0.002]
["bitfinex","ETHUSD",1767530563238,2.4648443,3134.7,3134.1,0.002]
["bitfinex","ETHUSD",1767530564754,2.4648443,3134.7,3134.1,2.40425194]
["bitfinex","ETHUSD",1767530565065,3.1900532,3134.8,3134.1,2.40425194]
["bitfinex","ETHUSD",1767530565440,6.62318177,3134.8,3134.1,2.40425194]
["bitfinex","ETHUSD",1767530565830,6.62318177,3134.8,3134.1,5.59493107]
["bitfinex","ETHUSD",1767530566529,2.4648443,3134.7,3134.1,3.19267913]
["bitfinex","ETHUSD",1767530566757,2.4648443,3134.7,3134.1,5.59493107]
["bitfinex","ETHUSD",1767530568358,5.65497279,3134.7,3134.1,3.19267913]
["bitfinex","ETHUSD",1767530568536,2.4648443,3134.6,3134.1,3.19267913]
["bitfinex","ETHUSD",1767530569130,2.4648443,3134.6,3134.4,0.002]
["bitfinex","ETHUSD",1767530569382,2.4658443,3135.0,3134.1,0.002]
["bitfinex","ETHUSD",1767530569532,0.001,3134.7,3134.4,2.40225194]
["bitfinex","ETHUSD",1767530569727,2.4658443,3135.0,3134.3,5.59275699]
["bitfinex","ETHUSD",1767530569944,0.001,3135.0,3134.4,2.40225194]
["bitfinex","ETHUSD",1767530570140,0.001,3135.0,3134.5,2.40225194]
["bitfinex","ETHUSD",1767530571165,0.001,3135.0,3134.4,0.87833366]
["bitfinex","ETHUSD",1767530571362,0.001,3135.0,3134.3,5.59275699]
["bitfinex","ETHUSD",1767530571958,5.65563696,3135.0,3134.3,2.40225194]
["bitfinex","ETHUSD",1767530572160,5.65563696,3135.0,3134.1,5.59491892]
["bitfinex","ETHUSD",1767530572161,2.4648443,3134.9,3134.1,5.59491892]
["bitfinex","ETHUSD",1767530572328,2.4648443,3134.9,3134.2,3.19055557]
["bitfinex","ETHUSD",1767530574258,5.65480127,3134.9,3134.2,5.59280751]
["bitfinex","ETHUSD",1767530574960,2.4648443,3134.9,3134.3,2.40225194]
["bitfinex","ETHUSD",1767530575778,0.001,3135.0,3134.3,2.40225194]
["bitfinex","ETHUSD",1767530575983,2.4658443,3135.0,3134.3,3.28079338]
["bitfinex","ETHUSD",1767530576142,5.65564391,3135.0,3134.3,3.28079338]
["bitfinex","ETHUSD",1767530576348,5.65564391,3135.0,3134.3,6.47125441]
["bitfinex","ETHUSD",1767530576549,2.4648443,3134.9,3134.3,6.47125441]
["bitfinex","ETHUSD",1767530577051,2.4648443,3134.9,3134.3,3.28079338]
["bitfinex","ETHUSD",1767530577259,2.4648443,3134.9,3134.2,3.19057167]
["bitfinex","ETHUSD",1767530577556,2.4648443,3134.9,3134.1,5.5949177]
["bitfinex","ETHUSD",1767530578258,2.4648443,3134.7,3134.1,0.002]
["bitfinex","ETHUSD",1767530579342,3.18994498,3134.9,3134.1,2.40425194]
["bitfinex","ETHUSD",1767530579541,0.838,3135.0,3134.1,2.40425194]
["bitfinex","ETHUSD",1767530579542,0.001,3135.0,3134.2,2.434158]
["bitfinex","ETHUSD",1767530579748,0.001,3135.0,3134.4,2.40225194]
["bitfinex","ETHUSD",1767530579966,2.4658443,3135.0,3134.4,2.40225194]
["bitfinex","ETHUSD",1767530580169,2.4658443,3135.0,3134.5,0.03190301]
["bitfinex","ETHUSD",1767530580658,2.4658443,3135.0,3134.4,5.59261259]
["bitfinex","ETHUSD",1767530580868,5.65564619,3135.0,3134.4,6.49529094]
["bitfinex","ETHUSD",1767530581056,3.19080189,3135.0,3134.5,2.48163953]
["bitfinex","ETHUSD",1767530581261,6.38060378,3135.0,3134.5,2.48163953]
["bitfinex","ETHUSD",1767530581779,3.19080189,3135.0,3134.5,2.48363953]
["bitfinex","ETHUSD",1767530581949,0.001,3135.0,3134.5,2.48363953]
["bitfinex","ETHUSD",1767530582146,0.001,3135.0,3134.6,2.48163953]
["bitfinex","ETHUSD",1767530583695,0.001,3135.0,3134.6,5.67179593]
["bitfinex","ETHUSD",1767530583990,0.001,3135.0,3134.7,0.57056989]
["bitfinex","ETHUSD",1767530584201,0.001,3135.0,3134.6,2.48163953]
["bitfinex","ETHUSD",1767530586599,0.001,3135.0,3134.5,0.002]
["bitfinex","ETHUSD",1767530587366,0.001,3135.0,3134.5,2.48363953]
["bitfinex","ETHUSD",1767530589598,0.001,3135.0,3134.5,5.67391827]
["bitfinex","ETHUSD",1767530589893,0.001,3135.0,3134.6,2.51354152]
["bitfinex","ETHUSD",1767530590064,0.001,3135.0,3134.8,2.48163953]
["bitfinex","ETHUSD",1767530590261,2.25282648,3135.1,3134.7,0.57058203]
["bitfinex","ETHUSD",1767530592624,2.25282648,3135.1,3134.7,3.76067875]
["bitfinex","ETHUSD",1767530593203,3.08982648,3135.4,3134.7,3.76067875]
["bitfinex","ETHUSD",1767530593409,0.001,3134.8,3134.7,3.79257972]
["bitfinex","ETHUSD",1767530593582,3.08982648,3135.4,3134.7,3.79257972]
["bitfinex","ETHUSD",1767530593783,3.08982648,3135.4,3134.9,3.18989441]
["bitfinex","ETHUSD",1767530593984,3.08982648,3135.4,3134.8,3.81737667]
["bitfinex","ETHUSD",1767530594194,2.25282648,3135.3,3134.8,3.81737667]
["bitfinex","ETHUSD",1767530594396,2.25282648,3135.3,3134.8,0.62742192]
["bitfinex","ETHUSD",1767530594685,4.02642253,3135.4,3134.8,2.48163953]
["bitfinex","ETHUSD",1767530594887,4.02642253,3135.4,3134.8,2.47963953]
["bitfinex","ETHUSD",1767530595613,2.25282648,3135.3,3134.8,3.18998968]
["bitfinex","ETHUSD",1767530595768,2.25282648,3135.3,3134.5,2.48363953]
["bitfinex","ETHUSD",1767530598409,2.25282648,3135.3,3134.6,8.89394092]
["bitfinex","ETHUSD",1767530598622,2.25282648,3135.3,3134.7,0.88959409]
["bitfinex","ETHUSD",1767530598909,2.25282648,3135.3,3134.8,0.03189996]
["bitfinex","ETHUSD",1767530599388,2.25282648,3135.3,3134.7,0.88959409]
["bitfinex","ETHUSD",1767530599600,2.25282648,3135.3,3134.8,0.03189996]
["bitfinex","ETHUSD",1767530600104,3.08982648,3135.3,3134.8,0.03189996]
["bitfinex","ETHUSD",1767530600286,2.25282648,3135.3,3134.9,3.53014855]
["bitfinex","ETHUSD",1767530600808,0.837,3135.4,3135.0,2.48163953]
["bitfinex","ETHUSD",1767530605110,0.837,3135.4,3135.1,0.002]
["bitfinex","ETHUSD",1767530605908,0.837,3135.4,3135.1,2.48363953]
["bitfinex","ETHUSD",1767530607415,4.02639624,3135.4,3135.1,2.48363953]
["bitfinex","ETHUSD",1767530608820,0.837,3135.4,3135.1,2.48363953]
["bitfinex","ETHUSD",1767530609192,4.02638631,3135.4,3135.1,2.48363953]
["bitfinex","ETHUSD",1767530610314,4.02638631,3135.4,3135.1,2.48163953]
["bitfinex","ETHUSD",1767530611234,0.837,3135.4,3135.1,2.48163953]
["bitfinex","ETHUSD",1767530615439,4.02639321,3135.4,3135.1,2.48163953]
["bitfinex","ETHUSD",1767530615737,4.02639321,3135.4,3134.9,2.33414445]
["bitfinex","ETHUSD",1767530616852,4.3625108,3135.4,3134.9,2.33414445]
["bitfinex","ETHUSD",1767530617031,4.3625108,3135.4,3134.8,0.002]
["bitfinex","ETHUSD",1767530617032,1.73622723,3135.3,3134.8,0.002]
["bitfinex","ETHUSD",1767530617231,1.73422723,3135.1,3134.5,2.33614445]
["bitfinex","ETHUSD",1767530617819,1.73422723,3135.1,3134.8,0.002]
["bitfinex","ETHUSD",1767530619441,4.92399218,3135.1,3134.8,0.002]
["bitfinex","ETHUSD",1767530619635,5.73535092,3135.1,3134.8,0.002]
["bitfinex","ETHUSD",1767530620248,1.73422723,3135.1,3134.8,0.002]
["bitfinex","ETHUSD",1767530620423,3.18942078,3135.4,3134.8,0.002]
["bitfinex","ETHUSD",1767530620637,0.836,3135.0,3134.8,2.33614445]
["bitfinex","ETHUSD",1767530623146,3.18952191,3135.3,3134.8,0.002]
["bitfinex","ETHUSD",1767530623320,4.92374914,3135.3,3134.8,0.002]
["bitfinex","ETHUSD",1767530623716,3.18952191,3135.3,3134.8,2.33614445]
["bitfinex","ETHUSD",1767530625317,8.1129419,3135.5,3134.8,2.33614445]
["bitfinex","ETHUSD",1767530625549,9.00783609,3135.5,3134.8,2.33614445]
["bitfinex","ETHUSD",1767530630149,0.001,3135.2,3134.8,5.52613221]
["bitfinex","ETHUSD",1767530630337,0.001,3135.2,3134.9,2.33414445]
["bitfinex","ETHUSD",1767530630851,0.836,3135.6,3135.1,2.33414445]
["bitfinex","ETHUSD",1767530631036,1.73422723,3135.5,3134.8,3.19198776]
["bitfinex","ETHUSD",1767530631352,1.73422723,3135.5,3134.9,0.63820728]
["bitfinex","ETHUSD",1767530632066,1.73422723,3135.5,3134.9,3.82804435]
["bitfinex","ETHUSD",1767530633366,1.73422723,3135.4,3134.9,3.82804435]
["bitfinex","ETHUSD",1767530633876,1.73422723,3135.4,3134.9,0.63820728]
["bitfinex","ETHUSD",1767530634381,6.3782358,3135.7,3134.9,0.63820728]
["bitfinex","ETHUSD",1767530634672,6.3782358,3135.7,3135.0,2.33414445]
["bitfinex","ETHUSD",1767530636874,7.59207236,3135.7,3135.0,2.33414445]
["bitfinex","ETHUSD",1767530641748,7.59207236,3135.7,3135.1,2.47314493]
["bitfinex","ETHUSD",1767530642080,0.001,3135.4,3135.1,2.47314493]
["bitfinex","ETHUSD",1767530650295,7.21475438,3135.9,3135.2,2.47114493]
["bitfinex","ETHUSD",1767530650783,1.73422723,3135.8,3135.1,0.002]
["bitfinex","ETHUSD",1767530650953,2.62912539,3135.7,3135.1,0.002]
["bitfinex","ETHUSD",1767530652191,3.18918229,3135.6,3135.1,0.002]
["bitfinex","ETHUSD",1767530652911,3.18918229,3135.6,3135.1,2.47314493]
["bitfinex","ETHUSD",1767530653762,0.001,3135.4,3135.1,2.47314493]
["bitfinex","ETHUSD",1767530655997,3.18996751,3135.9,3135.4,2.47114493]
["bitfinex","ETHUSD",1767530656680,6.37893502,3135.9,3135.4,2.47114493]
["bitfinex","ETHUSD",1767530659164,1.73522723,3135.8,3135.2,2.47114493]
["bitfinex","ETHUSD",1767530659363,1.73522723,3135.8,3135.1,0.002]
["bitfinex","ETHUSD",1767530659570,1.73522723,3135.8,3135.1,2.47314493]
["bitfinex","ETHUSD",1767530659794,2.63024346,3135.8,3135.1,2.47314493]
["bitfinex","ETHUSD",1767530660182,8.11338839,3135.7,3135.1,2.47314493]
["bitfinex","ETHUSD",1767530663009,8.11338839,3135.7,3135.1,2.47114493]
["bitfinex","ETHUSD",1767530663229,1.73522723,3135.6,3134.8,3.19199012]
["bitfinex","ETHUSD",1767530663580,1.73522723,3135.4,3134.8,0.002]
["bitfinex","ETHUSD",1767530663908,1.73522723,3135.4,3134.5,2.47314493]
["bitfinex","ETHUSD",1767530663909,1.73322723,3135.3,3134.5,2.47314493]
["bitfinex","ETHUSD",1767530666012,0.81137856,3135.4,3134.1,2.47314493]
["bitfinex","ETHUSD",1767530666013,1.73322723,3135.1,3134.1,2.47314493]
["bitfinex","ETHUSD",1767530666307,6.37917836,3135.2,3134.3,2.47114493]
["bitfinex","ETHUSD",1767530666308,0.836,3135.0,3134.3,2.47114493]
["bitfinex","ETHUSD",1767530666822,0.836,3135.0,3134.8,0.002]
["bitfinex","ETHUSD",1767530667005,0.836,3135.0,3134.3,2.47114493]
["bitfinex","ETHUSD",1767530667006,1.73322723,3134.9,3134.3,2.47114493]
["bitfinex","ETHUSD",1767530667605,1.73322723,3134.9,3134.1,0.002]
["bitfinex","ETHUSD",1767530667813,1.73322723,3134.9,3134.1,2.47314493]
["bitfinex","ETHUSD",1767530668106,8.11321957,3134.8,3134.1,2.47314493]
["bitfinex","ETHUSD",1767530670687,1.73322723,3134.7,3134.1,2.47314493]
["bitfinex","ETHUSD",1767530670990,1.73322723,3134.7,3134.1,0.002]
["bitfinex","ETHUSD",1767530671185,9.00814153,3134.8,3134.1,2.5001977]
["bitfinex","ETHUSD",1767530674299,1.73322723,3134.7,3134.1,2.5001977]
["bitfinex","ETHUSD",1767530674495,7.60021317,3134.6,3134.1,2.5001977]
["bitfinex","ETHUSD",1767530678305,7.60021317,3134.6,3134.4,0.002]
["bitfinex","ETHUSD",1767530678506,1.73322723,3134.5,3134.1,0.002]
["bitfinex","ETHUSD",1767530680524,3.19040326,3134.4,3134.1,0.002]
["bitfinex","ETHUSD",1767530681205,7.31417092,3134.4,3134.1,0.002]
["bitfinex","ETHUSD",1767530681924,1.73322723,3134.3,3133.8,0.002]
["bitfinex","ETHUSD",1767530682295,7.31417092,3134.4,3133.8,2.29890125]
["bitfinex","ETHUSD",1767530683192,4.12376766,3134.4,3133.8,2.29890125]
["bitfinex","ETHUSD",1767530683399,7.31417092,3134.4,3133.8,2.29890125]
["bitfinex","ETHUSD",1767530683990,0.73141709,3134.3,3133.8,2.29890125]
["bitfinex","ETHUSD",1767530684190,0.73141709,3134.3,3133.5,0.002]
["bitfinex","ETHUSD",1767530684521,1.73122723,3134.2,3133.5,0.002]
["bitfinex","ETHUSD",1767530684731,1.73122723,3134.0,3133.5,0.002]
["bitfinex","ETHUSD",1767530686736,4.92213951,3133.9,3133.5,0.002]
["bitfinex","ETHUSD",1767530686905,5.73342433,3133.9,3133.5,0.002]
["bitfinex","ETHUSD",1767530687741,1.73122723,3133.8,3133.5,0.002]
["bitfinex","ETHUSD",1767530688305,4.0021971,3133.9,3133.5,0.002]
["bitfinex","ETHUSD",1767530688506,4.0021971,3133.9,3133.5,2.29890125]
["bitfinex","ETHUSD",1767530689531,7.19310938,3133.9,3133.5,0.002]
["bitfinex","ETHUSD",1767530689736,0.71931094,3133.8,3133.5,2.29890125]
["bitfinex","ETHUSD",1767530690216,0.71931094,3133.8,3133.1,2.29690125]
["bitfinex","ETHUSD",1767530690816,3.11359082,3133.8,3133.1,2.29690125]
["bitfinex","ETHUSD",1767530691016,3.11359082,3133.8,3133.5,0.002]
["bitfinex","ETHUSD",1767530691335,2.39427988,3133.6,3133.5,1e-08]
["bitfinex","ETHUSD",1767530691527,5.58549764,3133.6,3133.5,1e-08]
["bitfinex","ETHUSD",1767530691723,3.19121776,3133.6,3133.5,1e-08]
["bitfinex","ETHUSD",1767530696347,5.58549764,3133.6,3133.5,1e-08]
["bitfinex","ETHUSD",1767530696841,3.19121776,3133.6,3133.5,1e-08]
["bitfinex","ETHUSD",1767530697041,4.19574272,3133.6,3133.5,1e-08]
["bitfinex","ETHUSD",1767530697854,4.19574272,3133.6,3133.0,2.29690125]
["bitfinex","ETHUSD",1767530697855,7.38696048,3133.6,3133.0,2.29690125]
["bitfinex","ETHUSD",1767530698164,7.38696048,3133.6,3130.9,3.4177562]
["bitfinex","ETHUSD",1767530698165,2.39427988,3133.4,3132.2,0.36218809]
["bitfinex","ETHUSD",1767530698453,2.39427988,3133.2,3131.7,2.29690125]
["bitfinex","ETHUSD",1767530698954,2.39427988,3133.1,3131.9,2.29690125]
["bitfinex","ETHUSD",1767530699112,3.354,3133.2,3131.9,2.29690125]
["bitfinex","ETHUSD",1767530699113,2.39427988,3132.9,3131.9,2.29690125]
["bitfinex","ETHUSD",1767530699936,2.39427988,3132.7,3131.7,2.29690125]
["bitfinex","ETHUSD",1767530700911,2.39427988,3132.7,3131.2,3.19364754]
["bitfinex","ETHUSD",1767530700912,2.39427988,3132.7,3131.1,2.42952035]
["bitfinex","ETHUSD",1767530701318,2.28535739,3132.5,3131.1,2.461458]
["bitfinex","ETHUSD",1767530701620,2.28535739,3132.3,3131.1,3.19375405]
["bitfinex","ETHUSD",1767530701931,3.19246215,3132.4,3131.3,2.42952035]
["bitfinex","ETHUSD",1767530702133,3.19246215,3132.4,3131.5,2.42952035]
["bitfinex","ETHUSD",1767530702337,3.19246215,3132.4,3131.5,2.37952035]
["bitfinex","ETHUSD",1767530702729,6.3849243,3132.4,3131.5,2.37952035]
["bitfinex","ETHUSD",1767530702930,6.3849243,3132.4,3131.6,2.66747239]
["bitfinex","ETHUSD",1767530703316,3.19246215,3132.4,3131.6,2.66747239]
["bitfinex","ETHUSD",1767530703949,3.19193079,3132.9,3131.8,2.42952035]
["bitfinex","ETHUSD",1767530704118,6.38386158,3132.9,3132.0,2.42952035]
["bitfinex","ETHUSD",1767530704319,6.38386158,3132.9,3132.0,2.67247239]
["bitfinex","ETHUSD",1767530704747,3.19193079,3132.9,3132.0,2.67247239]
["bitfinex","ETHUSD",1767530704922,6.38386158,3132.9,3132.0,2.67247239]
["bitfinex","ETHUSD",1767530705243,8.66921897,3132.9,3132.0,0.24295204]
["bitfinex","ETHUSD",1767530705544,8.66921897,3132.9,3132.0,2.67247239]
["bitfinex","ETHUSD",1767530705748,6.38386158,3132.9,3132.0,2.67247239]
["bitfinex","ETHUSD",1767530706648,6.38386158,3132.9,3132.1,2.42952035]
["bitfinex","ETHUSD",1767530708852,6.38386158,3132.9,3132.1,3.01605716]
["bitfinex","ETHUSD",1767530709039,6.38386158,3132.9,3132.2,2.42952035]
["bitfinex","ETHUSD",1767530709438,3.19152331,3133.3,3132.2,2.46144679]
["bitfinex","ETHUSD",1767530709640,6.38304662,3133.3,3132.2,2.42952035]
["bitfinex","ETHUSD",1767530709835,6.38304662,3133.3,3132.4,2.42952035]
["bitfinex","ETHUSD",1767530710225,7.22004662,3133.3,3132.4,2.42952035]
["bitfinex","ETHUSD",1767530710534,4.02852331,3133.3,3132.4,2.42952035]
["bitfinex","ETHUSD",1767530710738,6.38304662,3133.3,3132.4,2.42952035]
["bitfinex","ETHUSD",1767530710922,3.19152331,3133.3,3132.6,2.42952035]
["bitfinex","ETHUSD",1767530712939,3.19152331,3133.3,3132.7,2.42952035]
["bitfinex","ETHUSD",1767530713446,6.38304662,3133.3,3132.7,2.42952035]
["bitfinex","ETHUSD",1767530713750,7.10515128,3133.3,3132.7,2.42952035]
["bitfinex","ETHUSD",1767530713923,2.28535739,3133.2,3132.4,3.19239898]
["bitfinex","ETHUSD",1767530714126,3.19146594,3133.4,3132.6,2.42952035]
["bitfinex","ETHUSD",1767530714326,3.19146594,3133.4,3132.6,5.62173485]
["bitfinex","ETHUSD",1767530714623,3.19146594,3133.4,3132.7,2.42952035]
["bitfinex","ETHUSD",1767530715152,0.001,3133.5,3132.8,2.42952035]
["bitfinex","ETHUSD",1767530715446,0.001,3133.5,3132.8,2.37952035]
["bitfinex","ETHUSD",1767530716554,0.001,3133.0,3132.8,2.37952035]
["bitfinex","ETHUSD",1767530716851,2.28635739,3133.5,3132.7,8.10266875]
["bitfinex","ETHUSD",1767530719651,2.28635739,3133.5,3132.7,11.29480333]
["bitfinex","ETHUSD",1767530719823,2.28635739,3133.5,3132.8,1.37243237]
["bitfinex","ETHUSD",1767530721625,2.28635739,3133.5,3132.9,6.38386158]
["bitfinex","ETHUSD",1767530721827,0.001,3133.5,3133.0,2.42952035]
["bitfinex","ETHUSD",1767530723776,0.001,3133.5,3132.8,1.37243237]
["bitfinex","ETHUSD",1767530723777,0.001,3133.5,3133.2,2.42952035]
["bitfinex","ETHUSD",1767530724071,0.001,3133.5,3133.3,2.42952035]
["bitfinex","ETHUSD",1767530725765,0.001,3133.5,3133.4,3.19142145]
["bitfinex","ETHUSD",1767530726182,0.001,3133.5,3133.4,5.6209418]
["bitfinex","ETHUSD",1767530726473,7.21794728,3134.4,3133.5,2.42952035]
["bitfinex","ETHUSD",1767530726678,9.50330467,3134.4,3133.5,2.42952035]
["bitfinex","ETHUSD",1767530726879,0.95033047,3134.3,3133.5,2.42952035]
["bitfinex","ETHUSD",1767530727878,4.14093461,3134.3,3133.5,5.62074737]
["bitfinex","ETHUSD",1767530728750,2.28535739,3134.6,3133.6,2.42952035]
["bitfinex","ETHUSD",1767530729474,0.001,3134.0,3133.6,2.42952035]
["bitfinex","ETHUSD",1767530729692,2.28535739,3134.6,3133.6,2.42952035]
["bitfinex","ETHUSD",1767530730059,5.47564791,3134.6,3133.7,3.19111593]
["bitfinex","ETHUSD",1767530730372,5.47564791,3134.6,3133.7,6.38223186]
["bitfinex","ETHUSD",1767530730681,3.15193197,3134.6,3133.7,6.38223186]
["bitfinex","ETHUSD",1767530730859,3.15193197,3134.6,3133.8,2.39241865]
["bitfinex","ETHUSD",1767530731052,0.86657458,3134.6,3133.8,2.39241865]
["bitfinex","ETHUSD",1767530731260,3.19003364,3134.8,3133.8,2.39241865]
["bitfinex","ETHUSD",1767530731461,6.47104822,3134.9,3133.8,2.39241865]
["bitfinex","ETHUSD",1767530732465,6.47104822,3134.9,3133.9,8.77424321]
["bitfinex","ETHUSD",1767530732787,6.47104822,3134.9,3134.0,2.39241865]
["bitfinex","ETHUSD",1767530732950,5.63404822,3134.9,3134.0,2.39241865]
["bitfinex","ETHUSD",1767530733155,4.07227877,3134.9,3134.0,2.39241865]
["bitfinex","ETHUSD",1767530733496,3.1899039,3134.9,3134.0,2.39241865]
["bitfinex","ETHUSD",1767530734058,3.1898307,3135.0,3134.0,2.39241865]
["bitfinex","ETHUSD",1767530734958,6.37938182,3135.1,3134.2,2.30618985]
["bitfinex","ETHUSD",1767530735458,3.18969091,3135.1,3134.2,2.30618985]
["bitfinex","ETHUSD",1767530735788,0.88234395,3135.0,3134.2,2.30618985]
["bitfinex","ETHUSD",1767530736489,2.49759055,3134.9,3133.7,2.30618985]
["bitfinex","ETHUSD",1767530737490,2.49759055,3134.7,3133.7,5.49725888]
["bitfinex","ETHUSD",1767530738956,3.1901997,3134.6,3133.7,8.68837481]
["bitfinex","ETHUSD",1767530739157,5.68779025,3134.6,3133.7,8.68837481]
["bitfinex","ETHUSD",1767530739371,0.56877903,3134.5,3133.7,5.49725888]
["bitfinex","ETHUSD",1767530741387,0.56877903,3134.5,3133.7,8.68837481]
["bitfinex","ETHUSD",1767530741587,3.19007158,3134.8,3133.8,2.33809999]
["bitfinex","ETHUSD",1767530741784,5.68766213,3134.8,3133.8,2.33809999]
["bitfinex","ETHUSD",1767530741989,8.87773371,3134.8,3133.8,2.33809999]
["bitfinex","ETHUSD",1767530742287,0.001,3134.7,3134.0,0.002]
["bitfinex","ETHUSD",1767530742490,0.97257337,3134.7,3134.0,2.30818985]
["bitfinex","ETHUSD",1767530743067,0.97257337,3134.7,3134.1,0.03190708]
["bitfinex","ETHUSD",1767530743270,0.97257337,3134.7,3134.0,2.30818985]
["bitfinex","ETHUSD",1767530743780,0.97257337,3134.7,3134.1,0.03190708]
["bitfinex","ETHUSD",1767530743981,0.97257337,3134.7,3134.1,2.33809693]
["bitfinex","ETHUSD",1767530743982,0.001,3134.7,3134.1,2.33809693]
["bitfinex","ETHUSD",1767530744767,0.001,3134.7,3134.1,2.30618985]
["bitfinex","ETHUSD",1767530744972,3.19109833,3134.7,3134.1,2.33809693]
["bitfinex","ETHUSD",1767530745394,0.001,3134.7,3134.1,2.30618985]
["bitfinex","ETHUSD",1767530746011,0.001,3134.7,3134.2,2.30618985]
["bitfinex","ETHUSD",1767530747778,0.001,3134.7,3134.3,2.30618985]
["bitfinex","ETHUSD",1767530752981,0.001,3134.7,3134.3,5.49668926]
["bitfinex","ETHUSD",1767530753297,0.001,3134.7,3134.3,2.30618985]
["bitfinex","ETHUSD",1767530754709,0.001,3134.4,3134.3,2.30618985]
["bitfinex","ETHUSD",1767530756393,0.001,3134.4,3134.3,2.85587958]
["bitfinex","ETHUSD",1767530757190,6.37938182,3135.1,3134.3,2.85587958]
["bitfinex","ETHUSD",1767530757191,2.49759055,3135.0,3134.3,0.54968973]
["bitfinex","ETHUSD",1767530757494,2.49759055,3135.0,3134.2,3.19054479]
["bitfinex","ETHUSD",1767530757887,2.49759055,3135.0,3134.3,3.19047268]
["bitfinex","ETHUSD",1767530758278,2.49759055,3135.0,3134.2,3.19056553]
["bitfinex","ETHUSD",1767530759109,2.49759055,3134.8,3134.1,3.19070865]
["bitfinex","ETHUSD",1767530760000,2.49759055,3134.8,3134.0,0.002]
["bitfinex","ETHUSD",1767530760196,2.49759055,3134.8,3134.0,0.839]
["bitfinex","ETHUSD",1767530760380,2.49759055,3134.8,3134.0,4.02980909]
["bitfinex","ETHUSD",1767530760586,2.49759055,3134.8,3134.0,4.75188481]
["bitfinex","ETHUSD",1767530761622,2.43617974,3134.6,3134.1,0.03190708]
["bitfinex","ETHUSD",1767530761781,2.43617974,3134.6,3134.0,4.75188481]
["bitfinex","ETHUSD",1767530761980,2.43617974,3134.6,3134.0,1.56107572]
["bitfinex","ETHUSD",1767530762514,6.38003926,3134.8,3134.1,2.33420342]
["bitfinex","ETHUSD",1767530762877,8.816219,3134.8,3134.1,2.33420342]
["bitfinex","ETHUSD",1767530763081,2.43617974,3134.7,3134.1,2.33420342]
["bitfinex","ETHUSD",1767530764016,3.1901997,3134.6,3134.1,2.33420342]
["bitfinex","ETHUSD",1767530764198,3.1901997,3134.6,3134.1,3.04281831]
["bitfinex","ETHUSD",1767530765422,6.3803994,3134.6,3134.1,3.04281831]
["bitfinex","ETHUSD",1767530765726,6.3803994,3134.6,3134.1,2.33420342]
["bitfinex","ETHUSD",1767530766019,3.1901997,3134.6,3134.1,2.33420342]
["bitfinex","ETHUSD",1767530766391,0.001,3134.4,3134.1,2.33420342]
["bitfinex","ETHUSD",1767530769220,0.001,3134.4,3134.0,0.839]
["bitfinex","ETHUSD",1767530769221,2.43717974,3134.4,3134.0,0.002]
["bitfinex","ETHUSD",1767530769698,2.43717974,3134.4,3133.6,0.002]
["bitfinex","ETHUSD",1767530769897,2.43617974,3134.3,3133.6,2.33620342]
["bitfinex","ETHUSD",1767530770218,2.43617974,3134.3,3133.6,0.002]
["bitfinex","ETHUSD",1767530770817,2.43617974,3134.1,3133.6,0.002]
["bitfinex","ETHUSD",1767530773318,3.19060685,3134.2,3133.6,2.33620342]
["bitfinex","ETHUSD",1767530776017,6.38180652,3134.4,3133.6,2.33620342]
["bitfinex","ETHUSD",1767530776321,8.81798626,3134.4,3133.6,2.33620342]
["bitfinex","ETHUSD",1767530777312,8.81798626,3134.4,3133.6,2.88895329]
["bitfinex","ETHUSD",1767530778097,8.81798626,3134.4,3133.9,0.002]
["bitfinex","ETHUSD",1767530781992,3.19060685,3134.2,3133.9,0.002]
["bitfinex","ETHUSD",1767530783028,5.62668768,3134.3,3133.9,0.002]
["bitfinex","ETHUSD",1767530783029,3.19053568,3134.3,3133.9,0.002]
["bitfinex","ETHUSD",1767530783899,6.38107136,3134.3,3133.9,0.002]
["bitfinex","ETHUSD",1767530784102,6.38180652,3134.4,3133.9,0.002]
["bitfinex","ETHUSD",1767530784801,8.81798626,3134.4,3133.6,0.55474987]
["bitfinex","ETHUSD",1767530785002,2.43617974,3134.3,3133.6,0.002]
["bitfinex","ETHUSD",1767530788041,2.43617974,3134.1,3133.6,0.002]
["bitfinex","ETHUSD",1767530790339,4.39223532,3134.4,3133.0,2.07976685]
["bitfinex","ETHUSD",1767530790340,2.32963973,3133.9,3133.0,2.07976685]
["bitfinex","ETHUSD",1767530790519,2.32963973,3133.9,3133.0,0.002]
["bitfinex","ETHUSD",1767530790918,2.32963973,3133.9,3132.8,1.24276685]
["bitfinex","ETHUSD",1767530791941,2.32963973,3133.9,3133.5,0.002]
["bitfinex","ETHUSD",1767530792111,2.32963973,3133.9,3132.7,0.837]
["bitfinex","ETHUSD",1767530792311,2.32963973,3133.7,3132.7,0.837]
["bitfinex","ETHUSD",1767530793538,2.32963973,3133.7,3132.7,2.07976685]
["bitfinex","ETHUSD",1767530794640,2.30474534,3133.5,3132.7,2.07976685]
["bitfinex","ETHUSD",1767530795540,2.30474534,3133.5,3132.6,0.002]
["bitfinex","ETHUSD",1767530796837,2.30474534,3133.3,3132.6,0.002]
["bitfinex","ETHUSD",1767530797353,3.49263874,3133.3,3132.6,0.002]
["bitfinex","ETHUSD",1767530797517,2.30474534,3133.2,3132.6,0.002]
["bitfinex","ETHUSD",1767530799363,3.19172704,3133.1,3132.6,1.24476685]
["bitfinex","ETHUSD",1767530800246,6.38345408,3133.1,3132.6,1.24476685]
["bitfinex","ETHUSD",1767530801230,3.19172704,3133.1,3132.6,1.24476685]
["bitfinex","ETHUSD",1767530803366,2.30474534,3133.0,3132.4,0.002]
["bitfinex","ETHUSD",1767530803528,2.30474534,3133.0,3132.1,0.837]
["bitfinex","ETHUSD",1767530803860,2.30474534,3133.0,3132.9,0.002]
["bitfinex","ETHUSD",1767530804031,2.30474534,3133.0,3132.5,0.002]
["bitfinex","ETHUSD",1767530804954,2.30474534,3132.8,3132.5,0.002]
["bitfinex","ETHUSD",1767530807155,5.49661086,3133.0,3132.5,0.002]
["bitfinex","ETHUSD",1767530810148,3.19135378,3133.5,3132.7,1.24876685]
["bitfinex","ETHUSD",1767530810149,3.19142145,3133.4,3132.7,1.24876685]
["bitfinex","ETHUSD",1767530810323,5.49609535,3133.5,3132.7,1.28068819]
["bitfinex","ETHUSD",1767530811037,2.30474534,3133.5,3132.7,1.28068819]
["bitfinex","ETHUSD",1767530811426,3.19125141,3133.6,3132.7,1.28068819]
["bitfinex","ETHUSD",1767530811661,2.30474534,3133.7,3132.9,1.24876685]
["bitfinex","ETHUSD",1767530811957,5.49586561,3133.7,3133.0,4.44059576]
["bitfinex","ETHUSD",1767530812360,8.68698588,3133.7,3133.0,1.24876685]
["bitfinex","ETHUSD",1767530812564,2.30474534,3133.6,3132.8,4.24075402]
["bitfinex","ETHUSD",1767530813633,2.30474534,3133.6,3132.9,3.19192622]
["bitfinex","ETHUSD",1767530813828,3.19131961,3133.5,3132.9,0.8713506]
["bitfinex","ETHUSD",1767530814140,3.19131961,3133.5,3132.7,1.24876685]
["bitfinex","ETHUSD",1767530814141,2.30474534,3133.4,3132.7,3.19213198]
["bitfinex","ETHUSD",1767530815957,2.30474534,3133.3,3132.7,3.19209968]
["bitfinex","ETHUSD",1767530816456,2.30574534,3133.3,3132.8,0.002]
["bitfinex","ETHUSD",1767530817944,2.30574534,3133.3,3132.7,3.19212582]
["bitfinex","ETHUSD",1767530817945,2.30474534,3133.2,3132.7,3.19212582]
["bitfinex","ETHUSD",1767530818265,2.3033889,3133.2,3132.7,3.95890255]
["bitfinex","ETHUSD",1767530819364,2.3033889,3133.2,3132.7,7.15103713]
["bitfinex","ETHUSD",1767530819664,2.3033889,3133.2,3132.7,3.95890255]
["bitfinex","ETHUSD",1767530821183,2.3033889,3133.2,3132.7,0.76677673]
["bitfinex","ETHUSD",1767530821484,3.19256609,3133.3,3132.7,3.1921334]
["bitfinex","ETHUSD",1767530821860,3.19256609,3133.3,3132.6,3.19223648]
["bitfinex","ETHUSD",1767530822063,0.001,3133.3,3132.6,8.47359625]
["bitfinex","ETHUSD",1767530822464,0.001,3133.3,3132.7,1.25212329]
["bitfinex","ETHUSD",1767530824681,0.001,3133.3,3132.8,3.19203268]
["bitfinex","ETHUSD",1767530824874,0.001,3133.3,3132.9,0.0319193]
["bitfinex","ETHUSD",1767530825380,0.001,3133.3,3132.9,1.28404259]
["bitfinex","ETHUSD",1767530825587,5.60815861,3134.0,3133.1,1.25212329]
["bitfinex","ETHUSD",1767530825748,5.60815861,3134.0,3133.2,1.25112329]
["bitfinex","ETHUSD",1767530827186,0.001,3134.1,3133.4,1.25112329]
["bitfinex","ETHUSD",1767530827187,3.19175401,3134.1,3133.4,1.25112329]
["bitfinex","ETHUSD",1767530828659,3.19175401,3134.1,3133.5,1.25112329]
["bitfinex","ETHUSD",1767530828878,0.001,3134.1,3133.5,1.25112329]
["bitfinex","ETHUSD",1767530829086,0.001,3134.1,3133.5,4.44236356]
["bitfinex","ETHUSD",1767530829395,0.001,3134.1,3133.6,1.25112329]
["bitfinex","ETHUSD",1767530829562,0.001,3134.1,3133.7,1.25112329]
["bitfinex","ETHUSD",1767530829761,0.001,3134.1,3133.7,1.77905965]
["bitfinex","ETHUSD",1767530830180,0.001,3134.1,3133.7,1.25112329]
["bitfinex","ETHUSD",1767530831682,0.001,3134.1,3133.8,1.25112329]
["bitfinex","ETHUSD",1767530834819,0.001,3134.1,3133.8,4.44213214]
["bitfinex","ETHUSD",1767530835087,0.001,3134.4,3133.8,4.44213214]
["bitfinex","ETHUSD",1767530835269,0.001,3134.4,3133.8,7.63314624]
["bitfinex","ETHUSD",1767530835469,0.001,3134.4,3133.9,0.76331462]
["bitfinex","ETHUSD",1767530837313,0.001,3134.4,3133.9,3.95421207]
["bitfinex","ETHUSD",1767530838489,0.001,3134.4,3133.9,7.14512435]
["bitfinex","ETHUSD",1767530838692,0.001,3134.4,3134.0,1.28303139]
["bitfinex","ETHUSD",1767530839197,0.001,3134.4,3134.2,1.25112329]
["bitfinex","ETHUSD",1767530839392,0.001,3134.4,3134.3,0.44418319]
["bitfinex","ETHUSD",1767530840214,2.41734815,3134.9,3134.3,0.44418319]
["bitfinex","ETHUSD",1767530840394,5.6072593,3134.9,3134.3,0.44418319]
["bitfinex","ETHUSD",1767530840794,2.41734815,3134.9,3134.3,0.44418319]
["bitfinex","ETHUSD",1767530841124,5.60725611,3134.9,3134.3,0.44418319]
["bitfinex","ETHUSD",1767530841623,5.60725611,3134.9,3134.3,3.63468426]
["bitfinex","ETHUSD",1767530842695,2.41734815,3134.9,3134.4,0.48858076]
["bitfinex","ETHUSD",1767530843002,2.41734815,3135.1,3134.4,1.73970405]
["bitfinex","ETHUSD",1767530843193,5.6070453,3135.1,3134.4,1.73970405]
["bitfinex","ETHUSD",1767530843394,3.18948796,3135.3,3134.6,1.25112329]
["bitfinex","ETHUSD",1767530843395,2.41734815,3135.3,3134.6,1.25112329]
["bitfinex","ETHUSD",1767530843824,2.41734815,3135.3,3134.7,3.19009793]
["bitfinex","ETHUSD",1767530844193,5.60684807,3135.3,3134.6,4.44128909]
["bitfinex","ETHUSD",1767530845520,5.60684807,3135.3,3134.4,0.48858076]
["bitfinex","ETHUSD",1767530845521,2.41734815,3135.2,3134.4,0.48858076]
["bitfinex","ETHUSD",1767530845727,6.37899984,3135.3,3134.1,3.19065963]
["bitfinex","ETHUSD",1767530845728,2.41734815,3135.0,3134.1,3.19065963]
["bitfinex","ETHUSD",1767530845895,0.8796348,3135.1,3134.0,3.19077358]
["bitfinex","ETHUSD",1767530845896,2.41734815,3134.8,3134.0,3.19077358]
["bitfinex","ETHUSD",1767530846098,2.41734815,3134.8,3134.0,4.02777358]
["bitfinex","ETHUSD",1767530846299,2.41734815,3134.8,3134.0,0.837]
["bitfinex","ETHUSD",1767530846696,2.41734815,3134.8,3134.0,4.02779256]
["bitfinex","ETHUSD",1767530846897,2.41734815,3134.8,3134.1,3.19067593]
["bitfinex","ETHUSD",1767530848026,2.41734815,3134.6,3134.0,0.84698577]
["bitfinex","ETHUSD",1767530848231,2.41734815,3134.6,3133.8,3.19095808]
["bitfinex","ETHUSD",1767530849006,2.41734815,3134.6,3133.9,3.1908986]
["bitfinex","ETHUSD",1767530850004,2.41734815,3134.6,3133.8,6.3820282]
["bitfinex","ETHUSD",1767530850204,2.41734815,3134.6,3133.9,1.25112329]
["bitfinex","ETHUSD",1767530850425,2.41734815,3134.6,3134.0,0.0319081]
["bitfinex","ETHUSD",1767530850614,2.41734815,3134.6,3134.0,2.04953735]
["bitfinex","ETHUSD",1767530851225,2.44419773,3134.9,3134.1,1.25112329]
["bitfinex","ETHUSD",1767530852138,5.63409214,3134.9,3134.2,3.19060685]
["bitfinex","ETHUSD",1767530853143,5.63409214,3134.9,3134.3,0.002]
["bitfinex","ETHUSD",1767530853444,0.001,3134.7,3134.3,0.002]
["bitfinex","ETHUSD",1767530853947,0.001,3134.7,3134.3,0.76544295]
["bitfinex","ETHUSD",1767530854943,0.001,3134.7,3134.3,3.9559257]
["bitfinex","ETHUSD",1767530855422,0.001,3134.7,3134.3,5.20704899]
["bitfinex","ETHUSD",1767530855623,0.001,3134.7,3134.3,8.42945909]
["bitfinex","ETHUSD",1767530855825,0.001,3134.7,3134.3,8.39755404]
["bitfinex","ETHUSD",1767530856144,0.001,3134.7,3134.4,0.03190403]
["bitfinex","ETHUSD",1767530856330,0.001,3134.7,3134.3,8.39755404]
["bitfinex","ETHUSD",1767530856924,0.001,3134.7,3134.5,3.19030148]
["bitfinex","ETHUSD",1767530857132,0.001,3134.7,3134.6,0.03190199]
["bitfinex","ETHUSD",1767530858034,0.001,3134.7,3134.5,0.03190301]
["bitfinex","ETHUSD",1767530858446,2.39519773,3134.9,3134.5,0.03190301]
["bitfinex","ETHUSD",1767530858940,3.18971383,3135.1,3134.5,0.03190301]
["bitfinex","ETHUSD",1767530859147,2.38041938,3135.1,3134.4,3.19035474]
["bitfinex","ETHUSD",1767530859340,2.38041938,3135.1,3134.5,0.03190301]
["bitfinex","ETHUSD",1767530859525,2.38041938,3135.1,3134.4,3.19035474]
["bitfinex","ETHUSD",1767530859726,2.38041938,3135.1,3134.5,0.03190301]
["bitfinex","ETHUSD",1767530859940,2.38041938,3135.1,3134.3,5.20702195]
["bitfinex","ETHUSD",1767530860459,2.38041938,3135.1,3134.4,3.22227523]
["bitfinex","ETHUSD",1767530860641,2.38041938,3135.1,3134.4,3.1903712]
["bitfinex","ETHUSD",1767530861559,2.38041938,3135.0,3134.5,0.03190301]
["bitfinex","ETHUSD",1767530861741,2.38041938,3135.0,3134.4,3.1903712]
["bitfinex","ETHUSD",1767530862259,2.38041938,3135.0,3134.4,4.11382536]
["bitfinex","ETHUSD",1767530863764,5.57023719,3135.0,3134.4,4.11382536]
["bitfinex","ETHUSD",1767530864225,2.38041938,3134.9,3134.4,0.92345416]
["bitfinex","ETHUSD",1767530864657,2.38041938,3134.9,3134.3,3.19245272]
["bitfinex","ETHUSD",1767530865022,2.38041938,3134.9,3134.3,0.002]
["bitfinex","ETHUSD",1767530865361,2.38041938,3134.9,3134.3,3.19250056]
["bitfinex","ETHUSD",1767530865763,0.001,3134.7,3134.3,3.19250056]
["bitfinex","ETHUSD",1767530867068,0.001,3134.7,3134.3,4.02850056]
["bitfinex","ETHUSD",1767530868474,0.001,3134.7,3134.3,4.88043208]
["bitfinex","ETHUSD",1767530868762,0.001,3134.7,3134.3,4.04443208]
["bitfinex","ETHUSD",1767530872840,0.001,3134.7,3134.3,0.85393152]
["bitfinex","ETHUSD",1767530873040,2.38141938,3134.7,3134.3,0.85393152]
["bitfinex","ETHUSD",1767530877985,2.38141938,3134.7,3134.6,0.002]
["bitfinex","ETHUSD",1767530878272,2.38141938,3134.7,3134.3,0.002]
["bitfinex","ETHUSD",1767530879973,2.38141938,3134.7,3134.3,3.19249936]
["bitfinex","ETHUSD",1767530881681,2.38141938,3134.7,3134.3,0.002]
["bitfinex","ETHUSD",1767530881849,2.38141938,3134.7,3134.3,0.85394297]
["bitfinex","ETHUSD",1767530884185,2.32593755,3134.6,3134.3,0.002]
["bitfinex","ETHUSD",1767530886686,2.32593755,3134.5,3134.0,0.002]
["bitfinex","ETHUSD",1767530889172,2.32593755,3134.3,3134.0,0.002]
["bitfinex","ETHUSD",1767530891467,2.32693755,3134.3,3134.0,0.002]
["bitfinex","ETHUSD",1767530893377,5.5166462,3134.1,3134.0,0.002]
["bitfinex","ETHUSD",1767530893683,2.32593755,3134.1,3134.0,0.002]
["bitfinex","ETHUSD",1767530895081,2.32593755,3134.1,3133.3,6.38304662]
["bitfinex","ETHUSD",1767530895476,3.19076736,3134.1,3133.3,8.77953482]
["bitfinex","ETHUSD",1767530895680,3.19076736,3134.1,3133.5,2.3964882]
["bitfinex","ETHUSD",1767530895886,4.11676466,3134.1,3133.5,2.3964882]
["bitfinex","ETHUSD",1767530896207,0.9259973,3134.1,3133.5,2.3964882]
["bitfinex","ETHUSD",1767530897361,4.11673254,3134.1,3133.5,2.3964882]
["bitfinex","ETHUSD",1767530897787,9.63340533,3134.1,3133.3,5.58800059]
["bitfinex","ETHUSD",1767530898263,9.63340533,3134.1,3133.4,2.3964882]
["bitfinex","ETHUSD",1767530899256,2.32593755,3134.0,3133.2,6.42506955]
["bitfinex","ETHUSD",1767530899462,2.32593755,3133.8,3133.2,4.99065884]
["bitfinex","ETHUSD",1767530899778,3.19091228,3133.9,3133.3,2.3964882]
["bitfinex","ETHUSD",1767530899998,3.19091228,3133.9,3133.2,4.99065884]
["bitfinex","ETHUSD",1767530899999,2.32593755,3133.8,3133.2,8.18228401]
["bitfinex","ETHUSD",1767530900168,2.32593755,3133.9,3133.2,8.18228401]
["bitfinex","ETHUSD",1767530900370,2.32593755,3133.9,3133.3,1.05807722]
["bitfinex","ETHUSD",1767530900565,3.19084463,3134.0,3133.4,2.3964882]
["bitfinex","ETHUSD",1767530901586,2.32593755,3134.1,3133.4,2.3964882]
["bitfinex","ETHUSD",1767530901789,2.32593755,3134.1,3133.2,5.58806955]
["bitfinex","ETHUSD",1767530902195,2.32593755,3134.1,3133.1,3.19370368]
["bitfinex","ETHUSD",1767530902400,2.32593755,3133.9,3133.1,3.19370368]
["bitfinex","ETHUSD",1767530902896,2.32593755,3133.9,3133.2,3.19161507]
["bitfinex","ETHUSD",1767530903277,2.32593755,3133.9,3133.3,3.19148507]
["bitfinex","ETHUSD",1767530903473,0.837,3134.1,3133.5,2.3964882]
["bitfinex","ETHUSD",1767530903777,4.02776496,3134.1,3133.5,2.3984882]
["bitfinex","ETHUSD",1767530903989,4.02776496,3134.1,3133.6,2.3964882]
["bitfinex","ETHUSD",1767530904170,3.19065541,3134.2,3133.6,2.3964882]
["bitfinex","ETHUSD",1767530904370,4.02765541,3134.2,3133.6,2.3964882]
["bitfinex","ETHUSD",1767530904572,7.21831082,3134.2,3133.6,2.3964882]
["bitfinex","ETHUSD",1767530905702,4.02765541,3134.2,3133.6,2.3964882]
["bitfinex","ETHUSD",1767530906088,3.19151823,3134.3,3133.8,2.3964882]
["bitfinex","ETHUSD",1767530906280,0.837,3134.2,3133.8,2.3964882]
["bitfinex","ETHUSD",1767530908398,0.838,3134.3,3133.8,2.3964882]
["bitfinex","ETHUSD",1767530909197,0.72188363,3134.2,3133.8,2.3964882]
["bitfinex","ETHUSD",1767530910311,0.838,3134.3,3133.8,2.3964882]
["bitfinex","ETHUSD",1767530910701,3.19060685,3134.2,3133.8,2.3964882]
["bitfinex","ETHUSD",1767530916227,0.001,3133.9,3133.8,2.3964882]
["bitfinex","ETHUSD",1767530919348,3.19040326,3134.4,3133.9,2.44712695]
["bitfinex","ETHUSD",1767530919526,3.19040326,3134.4,3133.8,2.44712695]
["bitfinex","ETHUSD",1767530922649,6.3806872,3134.5,3133.8,2.44712695]
["bitfinex","ETHUSD",1767530922850,7.33786462,3134.5,3133.8,2.44712695]
["bitfinex","ETHUSD",1767530924249,4.1474836,3134.5,3133.8,2.44712695]
["bitfinex","ETHUSD",1767530925439,7.33786462,3134.5,3133.8,2.44712695]
["bitfinex","ETHUSD",1767530926622,4.1474836,3134.5,3133.8,2.44712695]
["bitfinex","ETHUSD",1767530926950,7.33786462,3134.5,3133.8,2.44712695]
["bitfinex","ETHUSD",1767530927751,7.33786462,3134.5,3134.1,0.002]
["bitfinex","ETHUSD",1767530927936,0.96909516,3134.4,3134.1,0.002]
["bitfinex","ETHUSD",1767530930376,3.19030618,3134.5,3134.1,0.002]
["bitfinex","ETHUSD",1767530933679,3.19025301,3134.6,3134.1,2.44912695]
["bitfinex","ETHUSD",1767530933877,3.19025301,3134.6,3134.1,0.002]
["bitfinex","ETHUSD",1767530934174,2.35308696,3134.5,3134.1,0.002]
["bitfinex","ETHUSD",1767530936690,3.19026923,3134.6,3134.1,2.44912695]
["bitfinex","ETHUSD",1767530937151,6.38054352,3134.6,3134.1,2.44912695]
["bitfinex","ETHUSD",1767530937355,3.91212358,3134.6,3134.1,2.44912695]
["bitfinex","ETHUSD",1767530940008,2.35308696,3134.5,3134.1,0.002]
["bitfinex","ETHUSD",1767530940176,0.001,3134.3,3134.1,0.002]
["bitfinex","ETHUSD",1767530941328,0.001,3134.3,3133.8,0.002]
["bitfinex","ETHUSD",1767530941329,2.30382723,3134.3,3133.8,0.002]
["bitfinex","ETHUSD",1767530941469,2.30382723,3134.3,3133.3,3.19152331]
["bitfinex","ETHUSD",1767530941670,2.30282723,3134.1,3133.2,7.06160518]
["bitfinex","ETHUSD",1767530941897,2.30282723,3134.1,3133.2,3.87]
["bitfinex","ETHUSD",1767530942095,2.30282723,3134.1,3133.1,0.002]
["bitfinex","ETHUSD",1767530942903,2.30282723,3133.9,3133.1,0.002]
["bitfinex","ETHUSD",1767530944518,2.30282723,3133.7,3133.1,0.002]
["bitfinex","ETHUSD",1767530944725,2.30282723,3133.7,3133.1,0.87892162]
["bitfinex","ETHUSD",1767530945460,2.30282723,3133.7,3133.1,0.002]
["bitfinex","ETHUSD",1767530946154,2.30282723,3133.8,3133.1,0.002]
["bitfinex","ETHUSD",1767530948061,3.19111593,3133.7,3133.1,0.002]
["bitfinex","ETHUSD",1767530948652,2.30282723,3133.6,3133.1,0.002]
["bitfinex","ETHUSD",1767530950565,5.49413833,3133.6,3133.1,0.002]
["bitfinex","ETHUSD",1767530952060,5.49413833,3133.6,3133.4,0.002]
["bitfinex","ETHUSD",1767530952355,0.95222543,3133.5,3133.4,0.002]
["bitfinex","ETHUSD",1767530953076,4.14354504,3133.5,3133.4,0.002]
["bitfinex","ETHUSD",1767530954975,7.2184173,3134.1,3133.5,2.38158803]
["bitfinex","ETHUSD",1767530960531,0.001,3134.7,3134.1,2.38158803]
["bitfinex","ETHUSD",1767530960668,0.001,3134.7,3133.6,21.819808]
["bitfinex","ETHUSD",1767530960669,0.001,3134.7,3133.7,13.482809]
["bitfinex","ETHUSD",1767530960867,0.001,3134.7,3133.8,1.3886861]
["bitfinex","ETHUSD",1767530960868,2.30382723,3134.7,3133.8,1.3886861]
["bitfinex","ETHUSD",1767530961085,2.30382723,3134.7,3133.6,6.744474]
["bitfinex","ETHUSD",1767530961804,2.30382723,3134.7,3133.6,7.52934759]
["bitfinex","ETHUSD",1767530961982,2.30382723,3134.7,3133.7,19.076883]
["bitfinex","ETHUSD",1767530962185,0.001,3134.7,3133.7,19.86175659]
["bitfinex","ETHUSD",1767530962375,0.001,3134.7,3133.8,15.179572]
["bitfinex","ETHUSD",1767530962571,0.001,3134.7,3134.0,6.38162092]
["bitfinex","ETHUSD",1767530968129,2.30382723,3134.7,3134.0,6.38162092]
["bitfinex","ETHUSD",1767530975963,0.001,3134.4,3134.0,6.38162092]
["bitfinex","ETHUSD",1767530976140,2e-08,3134.4,3134.2,3.19052032]
["bitfinex","ETHUSD",1767530976466,2e-08,3134.4,3134.3,0.31905203]
["bitfinex","ETHUSD",1767530978572,2e-08,3134.4,3134.3,3.50955708]
["bitfinex","ETHUSD",1767530980372,0.001,3134.7,3134.3,3.50955708]
["bitfinex","ETHUSD",1767530981375,0.001,3134.7,3134.3,0.31905203]
["bitfinex","ETHUSD",1767530981547,0.001,3134.7,3134.2,3.19056237]
["bitfinex","ETHUSD",1767530983576,0.001,3134.7,3134.3,2.30302138]
["bitfinex","ETHUSD",1767530984752,0.001,3134.7,3134.1,2.30302138]
["bitfinex","ETHUSD",1767530988756,0.001,3134.7,3134.3,0.002]
["bitfinex","ETHUSD",1767530989164,0.001,3134.4,3134.3,0.002]
["bitfinex","ETHUSD",1767530989367,0.001,3134.7,3134.3,0.8706319]
["bitfinex","ETHUSD",1767530989368,2.3030214,3134.6,3134.3,0.8706319]
["bitfinex","ETHUSD",1767530989565,0.001,3134.7,3134.3,0.8706319]
["bitfinex","ETHUSD",1767530990073,0.001,3134.7,3134.3,3.24315373]
["bitfinex","ETHUSD",1767530991577,0.001,3134.7,3134.3,6.43363444]
["bitfinex","ETHUSD",1767530992460,6.32971231,3135.1,3134.3,6.43363444]
["bitfinex","ETHUSD",1767530992662,0.95193764,3135.0,3134.3,5.56500254]
["bitfinex","ETHUSD",1767530993170,3.25495904,3135.0,3134.3,5.56500254]
["bitfinex","ETHUSD",1767530993997,3.18989441,3134.9,3134.3,5.56500254]
["bitfinex","ETHUSD",1767530994285,6.44480391,3135.0,3134.3,5.56500254]
["bitfinex","ETHUSD",1767531001007,9.63464878,3135.0,3134.3,2.37452183]
["bitfinex","ETHUSD",1767531001175,1.04716488,3134.9,3134.3,2.37452183]
["bitfinex","ETHUSD",1767531001371,3.32704058,3134.9,3134.6,0.002]
["bitfinex","ETHUSD",1767531001700,0.001,3134.7,3134.6,0.002]
["bitfinex","ETHUSD",1767531002972,0.001,3134.7,3134.3,0.002]
["bitfinex","ETHUSD",1767531002973,2.2808757,3134.7,3134.0,0.002]
["bitfinex","ETHUSD",1767531003167,2.2798757,3134.5,3134.0,0.002]
["bitfinex","ETHUSD",1767531004903,5.470203,3134.5,3134.0,0.002]
["bitfinex","ETHUSD",1767531005328,0.001,3134.7,3134.2,2.47669193]
["bitfinex","ETHUSD",1767531005528,4.02675309,3135.1,3134.4,2.47669193]
["bitfinex","ETHUSD",1767531007228,0.837,3135.1,3134.6,2.47669193]
["bitfinex","ETHUSD",1767531007433,4.02670826,3135.1,3134.6,2.47669193]
["bitfinex","ETHUSD",1767531007621,0.837,3135.1,3134.6,2.47669193]
["bitfinex","ETHUSD",1767531007822,4.02669258,3135.1,3134.6,2.47669193]
["bitfinex","ETHUSD",1767531008531,7.21638516,3135.1,3134.6,2.47669193]
["bitfinex","ETHUSD",1767531009333,9.49626086,3135.1,3134.4,2.72755163]
["bitfinex","ETHUSD",1767531011538,6.30656828,3135.1,3134.4,2.72755163]
["bitfinex","ETHUSD",1767531011735,9.49626086,3135.1,3134.5,0.59180273]
["bitfinex","ETHUSD",1767531012114,9.49626086,3135.1,3134.4,2.47669193]
["bitfinex","ETHUSD",1767531013645,6.30656828,3135.1,3134.4,2.47669193]
["bitfinex","ETHUSD",1767531013844,0.001,3134.8,3134.4,8.8574599]
["bitfinex","ETHUSD",1767531014040,0.001,3134.8,3134.4,3.19036471]
["bitfinex","ETHUSD",1767531014345,0.001,3134.8,3134.5,2.47669193]
["bitfinex","ETHUSD",1767531014547,0.001,3134.8,3134.5,3.36264702]
["bitfinex","ETHUSD",1767531018947,0.001,3134.8,3134.5,6.55294308]
["bitfinex","ETHUSD",1767531019551,0.001,3134.8,3134.5,3.36264702]
["bitfinex","ETHUSD",1767531025974,0.001,3134.8,3134.6,2.47669193]
["bitfinex","ETHUSD",1767531027575,0.001,3134.8,3134.5,0.88595509]
["bitfinex","ETHUSD",1767531027876,0.001,3134.8,3134.4,5.66704649]
["bitfinex","ETHUSD",1767531028365,0.001,3134.8,3134.4,2.47669193]
["bitfinex","ETHUSD",1767531031278,0.001,3134.8,3134.4,5.66708967]
["bitfinex","ETHUSD",1767531033583,0.001,3134.8,3134.4,2.47669193]
["bitfinex","ETHUSD",1767531035282,0.001,3134.8,3134.4,5.66707649]
["bitfinex","ETHUSD",1767531035855,0.001,3134.8,3134.4,2.47669193]
["bitfinex","ETHUSD",1767531036154,0.001,3134.8,3134.4,3.36266574]
["bitfinex","ETHUSD",1767531037691,0.001,3134.8,3134.7,0.002]
["bitfinex","ETHUSD",1767531037996,0.001,3134.8,3134.4,2.47869193]
["bitfinex","ETHUSD",1767531038488,2.47716847,3134.8,3134.4,0.002]
["bitfinex","ETHUSD",1767531040004,2.47616847,3134.7,3134.4,0.002]
["bitfinex","ETHUSD",1767531042900,5.66629351,3134.7,3134.4,0.002]
["bitfinex","ETHUSD",1767531043101,2.47616847,3134.7,3134.4,0.002]
["bitfinex","ETHUSD",1767531045489,5.66628819,3134.7,3134.4,0.002]
["bitfinex","ETHUSD",1767531046204,2.47616847,3134.7,3134.4,0.002]
["bitfinex","ETHUSD",1767531049009,2.72388532,3134.7,3134.4,0.002]
["bitfinex","ETHUSD",1767531051211,3.1901997,3134.6,3134.4,0.002]
["bitfinex","ETHUSD",1767531052004,6.3803994,3134.6,3134.4,0.002]
["bitfinex","ETHUSD",1767531052209,3.1901997,3134.6,3134.4,0.002]
["bitfinex","ETHUSD",1767531058019,3.43786095,3134.7,3134.4,0.002]
["bitfinex","ETHUSD",1767531061016,0.24771685,3134.7,3134.4,0.002]
["bitfinex","ETHUSD",1767531061227,3.19011139,3134.7,3134.4,0.002]
["bitfinex","ETHUSD",1767531061728,5.53133529,3134.7,3134.4,0.002]
["bitfinex","ETHUSD",1767531063529,3.19011139,3134.7,3134.4,0.002]
["bitfinex","ETHUSD",1767531065353,0.001,3134.8,3134.4,0.002]
["bitfinex","ETHUSD",1767531069652,0.001,3134.8,3134.0,0.002]
["bitfinex","ETHUSD",1767531069653,2.3422239,3134.8,3134.0,0.002]
["bitfinex","ETHUSD",1767531069818,2.3412239,3134.6,3134.0,0.002]
["bitfinex","ETHUSD",1767531070131,2.3412239,3134.5,3134.0,0.002]
["bitfinex","ETHUSD",1767531071234,2.3412239,3134.5,3133.8,0.002]
["bitfinex","ETHUSD",1767531071235,2.3412239,3134.5,3133.5,0.002]
["bitfinex","ETHUSD",1767531071530,2.3412239,3134.5,3133.6,3.19115632]
["bitfinex","ETHUSD",1767531071712,2.3412239,3134.3,3133.6,5.61301267]
["bitfinex","ETHUSD",1767531072114,2.3412239,3134.3,3133.6,2.42185635]
["bitfinex","ETHUSD",1767531072633,2.3412239,3134.3,3133.5,3.19331388]
["bitfinex","ETHUSD",1767531073200,2.3412239,3134.3,3133.5,0.002]
["bitfinex","ETHUSD",1767531073605,3.19060685,3134.2,3133.5,0.002]
["bitfinex","ETHUSD",1767531073822,2.3412239,3134.1,3133.5,0.002]
["bitfinex","ETHUSD",1767531076319,5.53183075,3134.2,3133.5,2.42385635]
["bitfinex","ETHUSD",1767531076533,2.3412239,3134.0,3133.5,0.002]
["bitfinex","ETHUSD",1767531076736,0.87223387,3134.1,3133.5,2.42385635]
["bitfinex","ETHUSD",1767531076914,3.21345777,3134.1,3133.5,2.42385635]
["bitfinex","ETHUSD",1767531077307,0.87223387,3134.1,3133.5,0.002]
["bitfinex","ETHUSD",1767531077514,2.3412239,3134.0,3133.5,0.002]
["bitfinex","ETHUSD",1767531078042,3.1782239,3134.1,3133.5,0.002]
["bitfinex","ETHUSD",1767531078238,2.3412239,3133.9,3133.5,0.002]
["bitfinex","ETHUSD",1767531078420,3.19081046,3134.0,3133.5,0.002]
["bitfinex","ETHUSD",1767531078936,5.53203436,3134.0,3133.5,0.002]
["bitfinex","ETHUSD",1767531079139,6.36178868,3134.0,3133.5,0.002]
["bitfinex","ETHUSD",1767531081353,9.55259914,3134.0,3133.5,0.002]
["bitfinex","ETHUSD",1767531081524,6.36178868,3134.0,3133.4,0.002]
["bitfinex","ETHUSD",1767531083147,9.55259914,3134.0,3133.4,0.002]
["bitfinex","ETHUSD",1767531083852,2.3412239,3133.8,3133.4,0.002]
["bitfinex","ETHUSD",1767531084733,2.3412239,3133.6,3133.4,0.002]
["bitfinex","ETHUSD",1767531086751,3.19131961,3133.5,3133.4,0.002]
["bitfinex","ETHUSD",1767531087124,5.53254351,3133.5,3133.4,0.002]
["bitfinex","ETHUSD",1767531093652,4.02825696,3133.6,3133.4,0.002]
["bitfinex","ETHUSD",1767531093854,4.97858619,3133.6,3133.4,0.002]
["bitfinex","ETHUSD",1767531094155,8.16986792,3133.6,3133.4,0.002]
["bitfinex","ETHUSD",1767531095239,10.45281695,3133.6,3133.1,0.002]
["bitfinex","ETHUSD",1767531095637,2.28294903,3133.5,3133.1,0.002]
["bitfinex","ETHUSD",1767531097531,8.66558825,3133.5,3133.0,0.002]
["bitfinex","ETHUSD",1767531097763,1.04529175,3133.4,3133.0,0.002]
["bitfinex","ETHUSD",1767531100978,3.19152331,3133.3,3133.0,0.002]
["bitfinex","ETHUSD",1767531109681,3.19252331,3133.3,3133.0,0.002]
["bitfinex","ETHUSD",1767531110652,5.47547234,3133.3,3133.0,0.002]
["bitfinex","ETHUSD",1767531111059,3.19252331,3133.3,3133.0,0.002]
["bitfinex","ETHUSD",1767531115373,3.19252331,3133.3,3133.0,2.26546618]
["bitfinex","ETHUSD",1767531118391,0.001,3133.3,3133.0,0.002]
["bitfinex","ETHUSD",1767531121404,0.001,3133.3,3133.0,2.47419662]
["bitfinex","ETHUSD",1767531126102,0.001,3133.3,3133.1,2.47219662]
["bitfinex","ETHUSD",1767531126608,0.001,3133.3,3133.1,3.0419885]
["bitfinex","ETHUSD",1767531126774,0.837,3133.6,3133.3,2.47219662]
["bitfinex","ETHUSD",1767531129200,3.19212094,3133.7,3133.3,2.47219662]
["bitfinex","ETHUSD",1767531129576,0.001,3133.7,3133.3,2.47219662]
["bitfinex","ETHUSD",1767531131382,3.19081114,3134.0,3133.4,2.47219662]
["bitfinex","ETHUSD",1767531131581,3.12178449,3134.2,3133.5,3.03856861]
["bitfinex","ETHUSD",1767531131979,0.837,3134.2,3133.5,3.03856861]
["bitfinex","ETHUSD",1767531132173,5.47518775,3134.4,3133.5,3.03856861]
["bitfinex","ETHUSD",1767531132483,6.31218775,3134.4,3133.7,2.47219662]
["bitfinex","ETHUSD",1767531132684,7.21780652,3134.4,3133.7,2.47219662]
["bitfinex","ETHUSD",1767531139183,9.50259101,3134.4,3133.7,2.47219662]
["bitfinex","ETHUSD",1767531142112,6.31218775,3134.4,3133.8,2.47219662]
["bitfinex","ETHUSD",1767531143825,7.21780652,3134.4,3133.8,2.47219662]
["bitfinex","ETHUSD",1767531144125,7.21780652,3134.4,3133.9,0.24721966]
["bitfinex","ETHUSD",1767531144421,4.02740326,3134.4,3133.9,0.24721966]
["bitfinex","ETHUSD",1767531145092,0.001,3134.1,3133.9,0.24721966]
["bitfinex","ETHUSD",1767531155403,0.001,3134.1,3133.8,2.47219662]
["bitfinex","ETHUSD",1767531160705,0.837,3134.4,3133.8,5.66316069]
["bitfinex","ETHUSD",1767531161539,4.02743093,3134.4,3133.8,5.66316069]
["bitfinex","ETHUSD",1767531163021,0.837,3134.4,3133.8,5.66316069]
["bitfinex","ETHUSD",1767531163711,4.02743621,3134.4,3133.8,5.66316069]
["bitfinex","ETHUSD",1767531164338,4.02743621,3134.4,3133.8,6.64280961]
["bitfinex","ETHUSD",1767531165142,4.02742194,3134.4,3133.8,6.64280961]
["bitfinex","ETHUSD",1767531167143,4.02742194,3134.4,3133.8,5.66316069]
["bitfinex","ETHUSD",1767531167323,4.02742194,3134.4,3133.8,2.47219662]
["bitfinex","ETHUSD",1767531167521,6.33541375,3134.4,3133.8,2.47219662]
["bitfinex","ETHUSD",1767531168845,0.001,3134.1,3133.8,2.47219662]
["bitfinex","ETHUSD",1767531169145,0.001,3134.1,3133.8,5.6632028]
["bitfinex","ETHUSD",1767531169442,0.837,3134.4,3133.9,0.88542768]
["bitfinex","ETHUSD",1767531169639,0.837,3134.4,3133.8,5.6632028]
["bitfinex","ETHUSD",1767531169832,4.02732901,3134.5,3133.9,0.03190912]
["bitfinex","ETHUSD",1767531170941,2.30799181,3134.4,3133.7,3.19104072]
["bitfinex","ETHUSD",1767531171358,3.19050505,3134.3,3133.6,3.19120182]
["bitfinex","ETHUSD",1767531171517,3.19050505,3134.3,3133.6,5.6191692]
["bitfinex","ETHUSD",1767531171854,5.49843561,3134.4,3133.6,8.81038696]
["bitfinex","ETHUSD",1767531172055,5.49843561,3134.4,3133.7,0.9767311]
["bitfinex","ETHUSD",1767531172256,2.30799181,3134.3,3133.7,0.9767311]
["bitfinex","ETHUSD",1767531173367,2.30799181,3134.3,3133.7,6.59580848]
["bitfinex","ETHUSD",1767531173368,5.498522,3134.3,3133.7,6.59580848]
["bitfinex","ETHUSD",1767531173522,2.30799181,3134.2,3133.7,4.1678411]
["bitfinex","ETHUSD",1767531173723,3.19053019,3134.3,3133.7,4.1678411]
["bitfinex","ETHUSD",1767531174660,5.498522,3134.3,3133.7,4.1678411]
["bitfinex","ETHUSD",1767531175860,2.30799181,3134.2,3133.3,3.19344015]
["bitfinex","ETHUSD",1767531176061,2.30799181,3134.2,3133.4,2.42796738]
["bitfinex","ETHUSD",1767531176266,2.30799181,3134.2,3133.3,3.19344015]
["bitfinex","ETHUSD",1767531176631,2.30799181,3134.2,3133.4,2.42796738]
["bitfinex","ETHUSD",1767531176833,2.30799181,3134.2,3133.5,3.19126044]
["bitfinex","ETHUSD",1767531177873,2.30799181,3134.3,3133.4,2.42796738]
["bitfinex","ETHUSD",1767531178043,2.30799181,3134.3,3133.3,6.38496346]
["bitfinex","ETHUSD",1767531178044,2.30799181,3134.3,3133.6,2.42796738]
["bitfinex","ETHUSD",1767531179284,3.19040326,3134.4,3133.6,2.42796738]
["bitfinex","ETHUSD",1767531180181,3.19040326,3134.4,3133.8,2.2606912]
["bitfinex","ETHUSD",1767531180338,3.14499181,3134.5,3133.8,2.2606912]
["bitfinex","ETHUSD",1767531180872,5.49831178,3134.5,3133.8,2.2606912]
["bitfinex","ETHUSD",1767531181162,0.837,3134.5,3133.9,3.15689263]
["bitfinex","ETHUSD",1767531181355,3.19026753,3134.6,3134.0,2.2606912]
["bitfinex","ETHUSD",1767531181666,0.001,3134.2,3134.0,2.2606912]
["bitfinex","ETHUSD",1767531181874,4.02726753,3134.6,3134.0,2.2606912]
["bitfinex","ETHUSD",1767531182582,4.02726753,3134.6,3134.1,0.03190708]
["bitfinex","ETHUSD",1767531182583,0.837,3134.6,3134.1,0.03190708]
["bitfinex","ETHUSD",1767531182747,0.837,3134.6,3134.1,0.98575751]
["bitfinex","ETHUSD",1767531182947,0.837,3134.6,3134.1,3.24644871]
["bitfinex","ETHUSD",1767531183789,0.837,3134.6,3134.1,3.21454163]
["bitfinex","ETHUSD",1767531184572,4.0272077,3134.6,3134.1,3.21454163]
["bitfinex","ETHUSD",1767531184958,4.0272077,3134.6,3134.1,0.95385043]
["bitfinex","ETHUSD",1767531185980,0.837,3134.6,3134.1,0.95385043]
["bitfinex","ETHUSD",1767531186659,4.02720218,3134.6,3134.1,0.95385043]
["bitfinex","ETHUSD",1767531188876,4.02720218,3134.6,3133.6,3.19113679]
["bitfinex","ETHUSD",1767531188877,2.29179292,3134.5,3133.6,3.19113679]
["bitfinex","ETHUSD",1767531189081,2.29179292,3134.5,3133.8,3.19096283]
["bitfinex","ETHUSD",1767531190081,2.29179292,3134.5,3133.9,3.19090538]
["bitfinex","ETHUSD",1767531192180,5.48215936,3134.5,3133.9,3.19090538]
["bitfinex","ETHUSD",1767531193495,5.48215936,3134.5,3134.1,0.002]
["bitfinex","ETHUSD",1767531193652,0.001,3134.3,3134.1,0.002]
["bitfinex","ETHUSD",1767531194970,0.837,3134.6,3134.1,2.2626912]
["bitfinex","ETHUSD",1767531196990,4.02720819,3134.6,3134.1,2.2626912]
["bitfinex","ETHUSD",1767531197687,4.02720819,3134.6,3134.1,0.002]
["bitfinex","ETHUSD",1767531200788,0.837,3134.6,3134.1,0.002]
["bitfinex","ETHUSD",1767531200990,0.837,3134.6,3134.1,2.2626912]
["bitfinex","ETHUSD",1767531202892,0.837,3134.6,3134.2,2.2606912]
["bitfinex","ETHUSD",1767531203272,0.837,3134.7,3134.3,2.29259625]
["bitfinex","ETHUSD",1767531203460,0.837,3134.7,3134.3,2.2606912]
["bitfinex","ETHUSD",1767531205088,4.02716334,3134.7,3134.3,2.2606912]
["bitfinex","ETHUSD",1767531205508,4.02716334,3134.7,3134.1,2.2626912]
["bitfinex","ETHUSD",1767531205869,0.001,3134.4,3134.1,5.45339561]
["bitfinex","ETHUSD",1767531206098,0.001,3134.4,3134.3,3.19050505]
["bitfinex","ETHUSD",1767531206390,0.837,3134.7,3134.2,5.99660375]
["bitfinex","ETHUSD",1767531206601,0.837,3134.7,3134.2,5.45126419]
["bitfinex","ETHUSD",1767531207371,0.837,3134.7,3134.2,5.11726419]
["bitfinex","ETHUSD",1767531208018,4.02712521,3134.7,3134.2,2.2606912]
["bitfinex","ETHUSD",1767531213185,4.02712521,3134.7,3134.2,5.45129373]
["bitfinex","ETHUSD",1767531213915,4.02712521,3134.7,3134.2,2.2606912]
["bitfinex","ETHUSD",1767531214518,4.02289823,3134.7,3134.2,2.2606912]
["bitfinex","ETHUSD",1767531215278,4.02712521,3134.7,3134.2,2.2606912]
["bitfinex","ETHUSD",1767531217215,4.02712521,3134.7,3133.8,5.44482584]
["bitfinex","ETHUSD",1767531217216,2.4212926,3134.6,3133.8,5.44482584]
["bitfinex","ETHUSD",1767531217428,2.4212926,3134.6,3133.6,3.19118445]
["bitfinex","ETHUSD",1767531217586,2.4212926,3134.6,3133.7,2.25386037]
["bitfinex","ETHUSD",1767531217786,0.001,3134.4,3133.7,2.25386037]
["bitfinex","ETHUSD",1767531218106,0.001,3134.4,3133.8,5.44482584]
["bitfinex","ETHUSD",1767531218710,0.001,3134.4,3133.9,2.25386037]
["bitfinex","ETHUSD",1767531220721,0.001,3134.4,3134.1,2.25386037]
["bitfinex","ETHUSD",1767531221919,0.837,3134.7,3134.3,2.25386037]
["bitfinex","ETHUSD",1767531222120,0.837,3134.6,3134.3,2.25386037]
["bitfinex","ETHUSD",1767531223417,1.5588086,3134.6,3134.3,2.25386037]
["bitfinex","ETHUSD",1767531224428,0.837,3134.6,3134.3,2.25386037]
["bitfinex","ETHUSD",1767531226221,4.02720462,3134.6,3134.3,2.25386037]
["bitfinex","ETHUSD",1767531226414,0.837,3134.6,3134.3,2.25386037]
["bitfinex","ETHUSD",1767531227436,4.02720733,3134.6,3134.3,2.25386037]
["bitfinex","ETHUSD",1767531228342,0.837,3134.6,3134.3,2.25386037]
["bitfinex","ETHUSD",1767531229141,3.19103251,3134.8,3134.3,2.25386037]
["bitfinex","ETHUSD",1767531229346,0.837,3134.7,3134.3,2.28576542]
["bitfinex","ETHUSD",1767531230050,0.001,3134.4,3134.3,2.25386037]
["bitfinex","ETHUSD",1767531235414,0.001,3134.4,3134.0,2.25386037]
["bitfinex","ETHUSD",1767531235826,0.001,3134.4,3134.1,2.25386037]
["bitfinex","ETHUSD",1767531237838,0.001,3134.4,3134.1,5.44455425]
["bitfinex","ETHUSD",1767531238061,0.001,3134.4,3134.2,2.25386037]
["bitfinex","ETHUSD",1767531238339,4.0271191,3134.7,3134.2,2.25386037]
["bitfinex","ETHUSD",1767531242952,0.001,3134.4,3134.2,2.25386037]
["bitfinex","ETHUSD",1767531255368,4.0271191,3134.7,3134.2,2.79831658]
["bitfinex","ETHUSD",1767531255581,0.837,3134.6,3134.2,2.25386037]
["bitfinex","ETHUSD",1767531255770,0.837,3134.6,3134.2,5.44444096]
["bitfinex","ETHUSD",1767531256573,0.837,3134.6,3134.2,2.25386037]
["bitfinex","ETHUSD",1767531257064,4.02721399,3134.6,3134.2,2.25386037]
["bitfinex","ETHUSD",1767531257668,0.837,3134.6,3134.2,2.25386037]
["bitfinex","ETHUSD",1767531258971,0.837,3134.6,3134.2,5.44445845]
["bitfinex","ETHUSD",1767531259178,0.837,3134.6,3134.2,6.30798325]
["bitfinex","ETHUSD",1767531259344,0.837,3134.6,3134.3,2.37290297]
["bitfinex","ETHUSD",1767531259680,0.837,3134.6,3134.2,4.05412288]
["bitfinex","ETHUSD",1767531259865,0.837,3134.6,3134.3,2.37290297]
["bitfinex","ETHUSD",1767531261268,0.001,3134.8,3134.4,2.37290297]
["bitfinex","ETHUSD",1767531261567,0.837,3134.7,3134.4,2.37290297]
["bitfinex","ETHUSD",1767531261769,0.001,3134.8,3134.4,2.37290297]
["bitfinex","ETHUSD",1767531263978,0.001,3134.8,3134.4,5.56330466]
["bitfinex","ETHUSD",1767531264891,0.001,3134.8,3134.5,2.37290297]
["bitfinex","ETHUSD",1767531265793,1.34179216,3135.4,3134.7,2.37290297]
["bitfinex","ETHUSD",1767531265794,3.18954153,3135.3,3134.7,2.37290297]
["bitfinex","ETHUSD",1767531267470,3.18954153,3135.3,3134.7,5.56300062]
["bitfinex","ETHUSD",1767531267892,3.18954153,3135.3,3134.7,2.37290297]
["bitfinex","ETHUSD",1767531269891,6.37908225,3135.3,3134.7,2.37290297]
["bitfinex","ETHUSD",1767531270561,3.18954072,3135.3,3134.7,2.37290297]
["bitfinex","ETHUSD",1767531272684,6.37908144,3135.3,3134.7,2.37290297]
["bitfinex","ETHUSD",1767531272878,0.68838736,3135.2,3134.7,2.37290297]
["bitfinex","ETHUSD",1767531273195,3.18969091,3135.1,3134.7,2.37290297]
["bitfinex","ETHUSD",1767531274197,3.18969091,3135.1,3134.6,0.002]
["bitfinex","ETHUSD",1767531274396,3.87801355,3135.2,3134.6,5.6712109]
["bitfinex","ETHUSD",1767531274600,3.69433086,3135.3,3134.6,5.6712109]
["bitfinex","ETHUSD",1767531274772,3.69433086,3135.3,3134.7,2.4790247]
["bitfinex","ETHUSD",1767531275704,3.69433086,3135.3,3134.7,5.66910801]
["bitfinex","ETHUSD",1767531275873,3.69433086,3135.3,3134.7,2.4790247]
["bitfinex","ETHUSD",1767531276598,3.69433086,3135.3,3134.6,3.19216]
["bitfinex","ETHUSD",1767531276977,3.69433086,3135.3,3134.6,5.6711847]
["bitfinex","ETHUSD",1767531277506,3.69433086,3135.3,3134.7,3.19005718]
["bitfinex","ETHUSD",1767531277670,0.50479216,3135.2,3134.7,3.19005718]
["bitfinex","ETHUSD",1767531278003,0.50479216,3135.2,3134.7,3.8282789]
["bitfinex","ETHUSD",1767531278587,0.50479216,3135.2,3134.7,0.63822172]
["bitfinex","ETHUSD",1767531279201,0.50479216,3134.9,3134.7,0.63822172]
["bitfinex","ETHUSD",1767531279374,0.001,3135.0,3134.7,0.63822172]
["bitfinex","ETHUSD",1767531281610,0.001,3135.0,3134.7,3.82831474]
["bitfinex","ETHUSD",1767531281806,0.001,3135.0,3134.8,0.38303147]
["bitfinex","ETHUSD",1767531282109,3.18940701,3135.4,3134.8,2.86205617]
["bitfinex","ETHUSD",1767531282407,3.18940701,3135.4,3134.8,2.4790247]
["bitfinex","ETHUSD",1767531284011,6.37881402,3135.4,3134.8,2.4790247]
["bitfinex","ETHUSD",1767531291611,0.001,3135.1,3134.8,2.4790247]
["bitfinex","ETHUSD",1767531292400,0.001,3135.1,3134.7,3.1900852]
["bitfinex","ETHUSD",1767531293718,0.001,3135.1,3134.8,2.4790247]
["bitfinex","ETHUSD",1767531295324,0.001,3135.1,3134.8,3.04614246]
["bitfinex","ETHUSD",1767531297735,0.001,3135.5,3135.1,2.4790247]
["bitfinex","ETHUSD",1767531299328,0.001,3135.5,3135.2,5.66861388]
["bitfinex","ETHUSD",1767531300101,0.001,3135.7,3135.2,3.18958918]
["bitfinex","ETHUSD",1767531300327,0.001,3135.7,3135.2,3.18858918]
["bitfinex","ETHUSD",1767531300525,0.001,3135.7,3135.1,3.18964189]
["bitfinex","ETHUSD",1767531300728,3.18906157,3135.8,3135.2,2.45566996]
["bitfinex","ETHUSD",1767531300927,3.18906157,3135.8,3135.2,2.45366996]
["bitfinex","ETHUSD",1767531301228,0.002,3135.7,3134.6,0.002]
["bitfinex","ETHUSD",1767531301400,0.002,3135.7,3134.6,2.45766996]
["bitfinex","ETHUSD",1767531301599,0.002,3135.7,3134.6,0.002]
["bitfinex","ETHUSD",1767531301826,0.002,3135.7,3134.7,2.45566996]
["bitfinex","ETHUSD",1767531302129,0.002,3135.7,3134.6,2.45766996]
["bitfinex","ETHUSD",1767531302328,0.71018571,3135.6,3134.7,5.64571805]
["bitfinex","ETHUSD",1767531302500,0.71018571,3135.6,3134.7,3.19004809]
["bitfinex","ETHUSD",1767531302695,0.71018571,3135.6,3134.6,3.19214723]
["bitfinex","ETHUSD",1767531302925,0.71018571,3135.6,3134.7,2.45566996]
["bitfinex","ETHUSD",1767531303132,0.71018571,3135.6,3134.6,3.19214723]
["bitfinex","ETHUSD",1767531303431,6.378568,3135.5,3134.7,2.45566996]
["bitfinex","ETHUSD",1767531303729,0.70987537,3135.4,3134.9,0.002]
["bitfinex","ETHUSD",1767531303932,0.70987537,3135.4,3134.9,1e-08]
["bitfinex","ETHUSD",1767531304612,3.18948744,3135.3,3134.9,1e-08]
["bitfinex","ETHUSD",1767531305209,6.37897488,3135.3,3134.9,1e-08]
["bitfinex","ETHUSD",1767531306429,9.56846232,3135.3,3134.5,1e-08]
["bitfinex","ETHUSD",1767531306631,6.37938182,3135.1,3134.5,1e-08]
["bitfinex","ETHUSD",1767531306939,9.56907273,3135.1,3134.5,1e-08]
["bitfinex","ETHUSD",1767531307437,9.56907273,3135.1,3134.3,0.002]
["bitfinex","ETHUSD",1767531307637,12.75876364,3135.1,3133.7,2.45566996]
["bitfinex","ETHUSD",1767531307836,1.35512487,3135.0,3133.7,2.45566996]
["bitfinex","ETHUSD",1767531308051,0.837,3134.9,3133.7,2.45566996]
["bitfinex","ETHUSD",1767531309339,9.56998851,3134.8,3133.7,2.45566996]
["bitfinex","ETHUSD",1767531313441,6.37999234,3134.8,3133.8,2.45566996]
["bitfinex","ETHUSD",1767531315247,6.37999234,3134.8,3134.0,2.45566996]
["bitfinex","ETHUSD",1767531315415,3.18986937,3135.0,3134.5,2.45566996]
["bitfinex","ETHUSD",1767531315614,3.18986937,3135.0,3134.5,2.45366997]
["bitfinex","ETHUSD",1767531315850,6.37897488,3135.3,3134.5,2.45366997]
["bitfinex","ETHUSD",1767531316034,0.001,3135.0,3134.5,2.45166997]
["bitfinex","ETHUSD",1767531319338,0.001,3135.0,3134.6,2.45566996]
["bitfinex","ETHUSD",1767531324945,0.001,3135.0,3134.4,3.19031658]
["bitfinex","ETHUSD",1767531325138,0.00399999,3134.9,3134.5,0.31903166]
["bitfinex","ETHUSD",1767531325336,0.001,3135.0,3134.5,2.77470162]
["bitfinex","ETHUSD",1767531325537,0.00499999,3135.0,3134.5,0.31903166]
["bitfinex","ETHUSD",1767531327259,0.001,3135.0,3134.5,0.31903166]
["bitfinex","ETHUSD",1767531327460,0.001,3135.0,3134.5,2.77470162]
["bitfinex","ETHUSD",1767531328036,3.19079888,3135.0,3134.5,2.77470162]
["bitfinex","ETHUSD",1767531328856,0.001,3134.7,3134.5,2.77470162]
["bitfinex","ETHUSD",1767531330580,0.001,3135.0,3134.5,2.77470162]
["bitfinex","ETHUSD",1767531330769,0.00499999,3135.0,3134.5,0.31903166]
["bitfinex","ETHUSD",1767531330965,0.001,3135.0,3134.5,0.31903166]
["bitfinex","ETHUSD",1767531332140,0.001,3135.0,3134.5,2.74290835]
["bitfinex","ETHUSD",1767531332457,0.001,3135.0,3134.7,2.42387669]
["bitfinex","ETHUSD",1767531340602,0.001,3135.0,3134.7,5.61397016]
["bitfinex","ETHUSD",1767531340885,0.001,3135.0,3134.8,2.40243134]
["bitfinex","ETHUSD",1767531341486,0.001,3135.4,3134.9,2.40243134]
["bitfinex","ETHUSD",1767531341985,0.001,3135.4,3134.9,2.40043134]
["bitfinex","ETHUSD",1767531342288,0.7230568,3135.4,3134.9,2.40043134]
["bitfinex","ETHUSD",1767531343226,3.18948744,3135.3,3134.9,2.40043134]
["bitfinex","ETHUSD",1767531346198,3.18948744,3135.3,3134.9,2.39843134]
["bitfinex","ETHUSD",1767531347489,6.37897488,3135.3,3134.9,2.39843134]
["bitfinex","ETHUSD",1767531347688,3.18948744,3135.3,3134.9,2.39843134]
["bitfinex","ETHUSD",1767531347888,6.37897488,3135.3,3134.9,2.39843134]
["bitfinex","ETHUSD",1767531348494,3.18948744,3135.3,3134.9,2.39843134]
["bitfinex","ETHUSD",1767531349188,3.18948744,3135.3,3134.6,3.19019782]
["bitfinex","ETHUSD",1767531349393,3.18948744,3135.3,3134.7,2.40243134]
["bitfinex","ETHUSD",1767531349786,3.1904084,3135.4,3134.7,5.592527]
["bitfinex","ETHUSD",1767531349991,3.1904084,3135.4,3134.7,2.40243134]
["bitfinex","ETHUSD",1767531350397,6.37986171,3135.4,3134.7,2.40243134]
["bitfinex","ETHUSD",1767531352069,3.1904084,3135.4,3134.8,2.40243134]
["bitfinex","ETHUSD",1767531352876,0.001,3135.1,3134.8,2.40243134]
["bitfinex","ETHUSD",1767531353268,0.001,3135.1,3134.6,2.40243134]
["bitfinex","ETHUSD",1767531353469,0.001,3135.1,3134.6,2.99361281]
["bitfinex","ETHUSD",1767531358970,0.001,3135.1,3134.7,2.40243134]
["bitfinex","ETHUSD",1767531359379,0.001,3135.1,3134.7,2.40043134]
["bitfinex","ETHUSD",1767531360106,0.001,3135.1,3134.8,2.25544656]
["bitfinex","ETHUSD",1767531360308,0.001,3135.1,3134.8,2.28734652]
["bitfinex","ETHUSD",1767531360806,0.001,3135.1,3134.8,2.25544656]
["bitfinex","ETHUSD",1767531362023,0.001,3135.1,3134.4,2.25544656]
["bitfinex","ETHUSD",1767531362595,0.001,3135.1,3134.5,2.25544656]
["bitfinex","ETHUSD",1767531363387,0.001,3135.1,3134.6,2.25544656]
["bitfinex","ETHUSD",1767531364604,0.001,3135.1,3134.8,2.25544656]
["bitfinex","ETHUSD",1767531367917,0.001,3135.1,3134.7,0.002]
["bitfinex","ETHUSD",1767531369627,0.01099999,3135.1,3134.7,0.002]
["bitfinex","ETHUSD",1767531369794,0.00999999,3135.0,3134.4,0.002]
["bitfinex","ETHUSD",1767531370314,0.00999999,3135.0,3134.0,2.25744656]
["bitfinex","ETHUSD",1767531370315,0.00999999,3135.0,3134.0,0.002]
["bitfinex","ETHUSD",1767531370513,0.00999999,3135.0,3134.0,2.25744656]
["bitfinex","ETHUSD",1767531371023,0.00999999,3135.0,3134.0,0.002]
["bitfinex","ETHUSD",1767531371594,0.00599999,3134.8,3134.0,0.002]
["bitfinex","ETHUSD",1767531371901,0.00599999,3134.6,3134.0,0.002]
["bitfinex","ETHUSD",1767531373191,0.00599999,3134.6,3134.0,2.25744656]
["bitfinex","ETHUSD",1767531373606,6.38060296,3134.5,3134.0,2.25744656]
["bitfinex","ETHUSD",1767531374822,6.38060296,3134.5,3133.7,2.25544656]
["bitfinex","ETHUSD",1767531378633,6.38060296,3134.5,3134.0,0.002]
["bitfinex","ETHUSD",1767531378842,0.95768294,3134.4,3134.0,0.002]
["bitfinex","ETHUSD",1767531381430,3.19050505,3134.3,3134.0,0.002]
["bitfinex","ETHUSD",1767531383232,6.3810101,3134.3,3134.0,0.002]
["bitfinex","ETHUSD",1767531383814,3.19050505,3134.3,3134.0,0.002]
["bitfinex","ETHUSD",1767531386336,6.3810101,3134.3,3134.0,0.002]
["bitfinex","ETHUSD",1767531386526,7.1148794,3134.3,3134.0,0.002]
["bitfinex","ETHUSD",1767531386834,3.92437435,3134.3,3134.0,0.002]
["bitfinex","ETHUSD",1767531389339,3.19050505,3134.3,3134.0,0.002]
["bitfinex","ETHUSD",1767531389936,3.19050505,3134.3,3134.0,2.25744656]
["bitfinex","ETHUSD",1767531390644,0.001,3134.1,3134.0,2.25744656]
["bitfinex","ETHUSD",1767531400074,0.001,3134.1,3133.7,2.437369]
["bitfinex","ETHUSD",1767531401469,0.001,3134.1,3133.7,5.62848011]
["bitfinex","ETHUSD",1767531401674,0.001,3134.1,3133.7,6.51085981]
["bitfinex","ETHUSD",1767531402199,0.001,3134.1,3133.7,3.3197487]
["bitfinex","ETHUSD",1767531402356,0.001,3134.1,3133.7,2.437369]
["bitfinex","ETHUSD",1767531403792,0.001,3134.1,3133.7,5.66038571]
["bitfinex","ETHUSD",1767531405893,0.001,3134.1,3133.7,5.62847456]
["bitfinex","ETHUSD",1767531408405,0.001,3134.1,3133.7,2.437369]
["bitfinex","ETHUSD",1767531409807,0.001,3134.1,3133.6,0.002]
["bitfinex","ETHUSD",1767531409969,0.001,3134.1,3133.6,2.439369]
["bitfinex","ETHUSD",1767531410469,0.001,3134.1,3133.7,2.437369]
["bitfinex","ETHUSD",1767531414202,0.001,3134.1,3134.0,0.002]
["bitfinex","ETHUSD",1767531421512,0.001,3134.1,3134.0,2.35948404]
["bitfinex","ETHUSD",1767531425892,2.4442815,3134.8,3134.0,0.2379484]
["bitfinex","ETHUSD",1767531426093,2.4442815,3134.8,3134.0,0.002]
["bitfinex","ETHUSD",1767531429514,3.19009793,3134.7,3134.0,0.002]
["bitfinex","ETHUSD",1767531429720,5.63337943,3134.7,3134.0,0.002]
["bitfinex","ETHUSD",1767531429900,8.82347736,3134.7,3134.0,0.002]
["bitfinex","ETHUSD",1767531431204,9.7059251,3134.7,3134.0,0.002]
["bitfinex","ETHUSD",1767531437829,0.001,3134.5,3134.0,0.002]
["bitfinex","ETHUSD",1767531442326,0.001,3134.5,3134.0,2.35948404]
["bitfinex","ETHUSD",1767531448839,0.001,3134.5,3134.0,5.55028099]
["bitfinex","ETHUSD",1767531449047,0.001,3134.5,3134.1,2.35748404]
["bitfinex","ETHUSD",1767531449409,0.001,3134.2,3134.1,2.35748404]
["bitfinex","ETHUSD",1767531449741,0.001,3134.5,3134.1,0.5550281]
["bitfinex","ETHUSD",1767531449941,0.001,3134.5,3134.0,5.55028099]
["bitfinex","ETHUSD",1767531451352,0.001,3134.5,3134.1,2.36118808]
["bitfinex","ETHUSD",1767531451940,0.001,3134.5,3134.2,2.39309414]
["bitfinex","ETHUSD",1767531452448,0.001,3134.5,3134.2,2.36118808]
["bitfinex","ETHUSD",1767531452614,0.001,3134.5,3134.0,2.36318808]
["bitfinex","ETHUSD",1767531453450,0.001,3134.5,3134.0,2.59950689]
["bitfinex","ETHUSD",1767531454446,0.001,3134.5,3134.0,5.79028303]
["bitfinex","ETHUSD",1767531455338,0.001,3134.5,3134.0,2.59950689]
["bitfinex","ETHUSD",1767531456048,0.001,3134.5,3134.0,5.79031242]
["bitfinex","ETHUSD",1767531456953,0.001,3134.5,3134.0,2.59950689]
["bitfinex","ETHUSD",1767531462256,0.001,3134.2,3134.0,2.59950689]
["bitfinex","ETHUSD",1767531462444,0.001,3134.2,3134.1,0.5790418]
["bitfinex","ETHUSD",1767531464868,0.001,3134.2,3134.1,3.0021786]
["bitfinex","ETHUSD",1767531465037,0.001,3134.5,3134.1,3.0021786]
["bitfinex","ETHUSD",1767531466454,0.001,3134.5,3134.1,2.4231368]
["bitfinex","ETHUSD",1767531475462,0.001,3134.2,3134.1,2.4231368]
["bitfinex","ETHUSD",1767531477541,0.001,3134.2,3134.0,0.002]
["bitfinex","ETHUSD",1767531482273,3.19102621,3134.8,3134.1,2.26514153]
["bitfinex","ETHUSD",1767531482274,0.001,3134.8,3134.1,2.26514153]
["bitfinex","ETHUSD",1767531482480,0.001,3134.8,3134.4,2.26514153]
["bitfinex","ETHUSD",1767531482689,0.001,3134.8,3134.5,1.07053394]
["bitfinex","ETHUSD",1767531482978,0.001,3134.8,3134.2,2.29704759]
["bitfinex","ETHUSD",1767531482979,0.001,3134.8,3134.2,2.26514153]
["bitfinex","ETHUSD",1767531483182,0.001,3134.8,3134.5,0.837]
["bitfinex","ETHUSD",1767531486044,0.001,3134.8,3134.4,4.14707499]
["bitfinex","ETHUSD",1767531486372,0.001,3134.8,3134.4,4.98407499]
["bitfinex","ETHUSD",1767531487174,0.001,3134.5,3134.4,4.98407499]
["bitfinex","ETHUSD",1767531487471,0.001,3134.8,3134.4,6.02805318]
["bitfinex","ETHUSD",1767531488649,0.001,3134.8,3134.4,8.29319471]
["bitfinex","ETHUSD",1767531489642,0.001,3134.8,3134.5,2.26514153]
["bitfinex","ETHUSD",1767531490687,0.001,3134.8,3134.5,5.45538639]
["bitfinex","ETHUSD",1767531491173,0.001,3134.8,3134.5,2.26514153]
["bitfinex","ETHUSD",1767531491369,0.001,3134.8,3134.6,0.82931861]
["bitfinex","ETHUSD",1767531492478,0.001,3135.1,3134.6,0.82931861]
["bitfinex","ETHUSD",1767531493777,2.32339876,3135.1,3134.5,2.26514153]
["bitfinex","ETHUSD",1767531493952,2.32339876,3135.1,3134.4,4.98406443]
["bitfinex","ETHUSD",1767531495098,2.32239876,3135.0,3134.5,3.19028745]
["bitfinex","ETHUSD",1767531498688,0.001,3135.1,3134.5,3.19028745]
["bitfinex","ETHUSD",1767531498868,0.001,3134.7,3134.5,5.45542898]
["bitfinex","ETHUSD",1767531499068,5.51310638,3135.1,3134.6,1.04395171]
["bitfinex","ETHUSD",1767531499271,3.19070762,3135.1,3134.5,5.45542898]
["bitfinex","ETHUSD",1767531499782,5.51310638,3135.1,3134.5,5.45542898]
["bitfinex","ETHUSD",1767531506658,2.32339876,3135.1,3134.5,5.45542898]
["bitfinex","ETHUSD",1767531506988,5.51309811,3135.1,3134.5,5.45542898]
["bitfinex","ETHUSD",1767531507284,5.51309811,3135.1,3134.5,3.19028745]
["bitfinex","ETHUSD",1767531507983,2.32239876,3135.0,3134.5,3.19028745]
["bitfinex","ETHUSD",1767531508182,2.32239876,3135.0,3134.5,4.23424808]
["bitfinex","ETHUSD",1767531510386,0.001,3134.8,3134.5,4.23424808]
["bitfinex","ETHUSD",1767531511878,2.32239876,3135.0,3134.5,4.23424808]
["bitfinex","ETHUSD",1767531512085,0.001,3135.1,3134.5,6.48571899]
["bitfinex","ETHUSD",1767531512287,0.001,3135.1,3134.5,9.67602047]
["bitfinex","ETHUSD",1767531512489,0.001,3135.1,3134.6,4.33707501]
["bitfinex","ETHUSD",1767531512695,0.001,3135.1,3134.7,0.03190097]
["bitfinex","ETHUSD",1767531513000,0.001,3135.1,3134.7,2.28337188]
["bitfinex","ETHUSD",1767531514572,0.001,3135.1,3134.7,5.47339294]
["bitfinex","ETHUSD",1767531514868,0.001,3135.1,3134.8,2.32964009]
["bitfinex","ETHUSD",1767531515173,0.001,3135.1,3134.8,3.3185038]
["bitfinex","ETHUSD",1767531516600,0.001,3135.1,3134.8,6.50849702]
["bitfinex","ETHUSD",1767531517104,0.001,3135.1,3134.9,2.32964009]
["bitfinex","ETHUSD",1767531519512,0.001,3135.1,3134.8,0.98886371]
["bitfinex","ETHUSD",1767531520397,0.001,3135.1,3134.9,0.03189894]
["bitfinex","ETHUSD",1767531520905,0.001,3135.1,3134.8,4.17884058]
["bitfinex","ETHUSD",1767531521210,0.001,3135.1,3134.9,0.65084807]
["bitfinex","ETHUSD",1767531522617,0.001,3135.1,3134.4,4.12330477]
["bitfinex","ETHUSD",1767531522782,0.001,3135.1,3134.2,2.32964009]
["bitfinex","ETHUSD",1767531522783,2.28653646,3135.1,3134.2,2.32964009]
["bitfinex","ETHUSD",1767531522987,2.28653646,3135.1,3134.1,0.836]
["bitfinex","ETHUSD",1767531522988,2.28653646,3135.1,3134.3,5.5200809]
["bitfinex","ETHUSD",1767531523301,2.28653646,3135.1,3134.4,3.19033549]
["bitfinex","ETHUSD",1767531523675,2.28553646,3135.0,3134.3,5.52012726]
["bitfinex","ETHUSD",1767531523868,2.28553646,3135.0,3134.4,3.74241599]
["bitfinex","ETHUSD",1767531524074,2.28553646,3135.0,3134.4,6.07205608]
["bitfinex","ETHUSD",1767531524803,0.001,3135.1,3134.4,6.07205608]
["bitfinex","ETHUSD",1767531525308,0.001,3135.1,3134.4,9.26245934]
["bitfinex","ETHUSD",1767531525476,0.001,3135.1,3134.5,2.32964009]
["bitfinex","ETHUSD",1767531525805,0.001,3135.1,3134.5,6.44612488]
["bitfinex","ETHUSD",1767531526106,0.001,3135.1,3134.6,2.32964009]
["bitfinex","ETHUSD",1767531528109,2.28553646,3135.0,3134.0,0.95869214]
["bitfinex","ETHUSD",1767531528405,2.28553646,3135.0,3134.2,3.19056411]
["bitfinex","ETHUSD",1767531528998,2.28553646,3135.0,3134.3,3.19049844]
["bitfinex","ETHUSD",1767531529613,2.28553646,3135.0,3134.3,3.82861834]
["bitfinex","ETHUSD",1767531529795,2.28553646,3135.0,3134.4,5.51998746]
["bitfinex","ETHUSD",1767531530591,3.19074647,3135.1,3134.5,2.32964009]
["bitfinex","ETHUSD",1767531530592,0.001,3135.1,3134.5,2.32964009]
["bitfinex","ETHUSD",1767531530791,3.19070162,3135.1,3134.5,2.32964009]
["bitfinex","ETHUSD",1767531531604,5.47623808,3135.1,3134.5,2.32964009]
["bitfinex","ETHUSD",1767531531790,5.47623808,3135.1,3134.4,3.19034737]
["bitfinex","ETHUSD",1767531531991,5.47623808,3135.1,3134.4,4.13223583]
["bitfinex","ETHUSD",1767531532319,0.001,3135.1,3134.4,4.13223583]
["bitfinex","ETHUSD",1767531532620,2.28553646,3135.0,3134.4,4.13223583]
["bitfinex","ETHUSD",1767531532792,0.001,3135.1,3134.4,4.13223583]
["bitfinex","ETHUSD",1767531532995,2.28653646,3135.1,3134.4,4.13223583]
["bitfinex","ETHUSD",1767531534026,2.28553646,3134.9,3134.4,4.13223583]
["bitfinex","ETHUSD",1767531534315,3.18979266,3135.0,3134.8,0.002]
["bitfinex","ETHUSD",1767531534520,3.18979266,3135.0,3134.4,3.19034737]
["bitfinex","ETHUSD",1767531534681,0.001,3134.8,3134.4,3.19034737]
["bitfinex","ETHUSD",1767531534887,0.001,3134.8,3134.5,0.002]
["bitfinex","ETHUSD",1767531543922,2.36274259,3134.8,3134.5,0.002]
["bitfinex","ETHUSD",1767531544087,2.36274259,3134.8,3134.2,0.07019783]
["bitfinex","ETHUSD",1767531544292,0.001,3134.8,3134.2,2.49074811]
["bitfinex","ETHUSD",1767531544592,1.68983859,3134.7,3134.2,0.07019783]
["bitfinex","ETHUSD",1767531544793,0.001,3134.8,3134.2,2.49074811]
["bitfinex","ETHUSD",1767531545020,0.001,3134.8,3134.3,3.19044664]
["bitfinex","ETHUSD",1767531545946,0.001,3134.8,3134.3,5.61099692]
["bitfinex","ETHUSD",1767531547397,0.001,3134.8,3134.5,0.002]
["bitfinex","ETHUSD",1767531566848,0.001,3134.8,3134.5,2.42255028]
["bitfinex","ETHUSD",1767531573016,1.69083859,3134.8,3134.5,0.07019783]
["bitfinex","ETHUSD",1767531574154,1.69083859,3134.8,3134.2,3.19052093]
["bitfinex","ETHUSD",1767531574324,1.69083859,3134.8,3134.2,4.09671876]
["bitfinex","ETHUSD",1767531575347,1.69083859,3134.8,3134.3,3.19050505]
["bitfinex","ETHUSD",1767531577055,0.001,3134.8,3134.4,2.42305343]
["bitfinex","ETHUSD",1767531577827,0.001,3134.8,3134.4,5.61345492]
["bitfinex","ETHUSD",1767531578028,0.001,3134.8,3134.5,2.42305343]
["bitfinex","ETHUSD",1767531581060,0.001,3134.8,3134.6,0.03190199]
["bitfinex","ETHUSD",1767531582830,0.001,3134.8,3134.5,2.42305343]
["bitfinex","ETHUSD",1767531583033,0.001,3134.8,3134.6,2.45495542]
["bitfinex","ETHUSD",1767531583762,0.001,3134.8,3134.6,2.42305343]
["bitfinex","ETHUSD",1767531601287,0.001,3134.8,3134.4,2.32078261]
["bitfinex","ETHUSD",1767531602866,0.001,3134.8,3134.5,2.32078261]
["bitfinex","ETHUSD",1767531605884,0.001,3134.8,3134.3,0.836]
["bitfinex","ETHUSD",1767531606380,0.001,3134.8,3134.3,3.15678261]
["bitfinex","ETHUSD",1767531606580,0.001,3134.8,3134.3,2.32078261]
["bitfinex","ETHUSD",1767531607075,0.001,3134.8,3134.3,5.51126667]
["bitfinex","ETHUSD",1767531608193,0.001,3134.8,3134.4,2.32078261]
["bitfinex","ETHUSD",1767531608492,0.001,3134.5,3134.4,2.32078261]
["bitfinex","ETHUSD",1767531608792,0.001,3134.8,3134.3,3.19048406]
["bitfinex","ETHUSD",1767531609292,0.001,3134.8,3134.2,3.26075287]
["bitfinex","ETHUSD",1767531610469,0.001,3134.8,3134.1,0.836]
["bitfinex","ETHUSD",1767531610470,0.001,3134.8,3134.0,0.002]
["bitfinex","ETHUSD",1767531611575,0.03290214,3134.8,3134.0,0.002]
["bitfinex","ETHUSD",1767531611764,0.99313015,3134.8,3134.0,0.002]
["bitfinex","ETHUSD",1767531613897,6.38019586,3134.7,3134.0,0.002]
["bitfinex","ETHUSD",1767531614401,6.412098,3134.7,3134.0,0.002]
["bitfinex","ETHUSD",1767531614605,9.60219593,3134.7,3134.0,0.002]
["bitfinex","ETHUSD",1767531614767,9.57029379,3134.7,3134.0,0.002]
["bitfinex","ETHUSD",1767531614967,1.05315218,3134.6,3134.0,0.002]
["bitfinex","ETHUSD",1767531615584,1.08505432,3134.6,3134.0,0.002]
["bitfinex","ETHUSD",1767531615873,3.19030148,3134.5,3134.0,0.002]
["bitfinex","ETHUSD",1767531616193,6.38060296,3134.5,3134.0,0.002]
["bitfinex","ETHUSD",1767531617172,3.19030148,3134.5,3134.0,0.002]
["bitfinex","ETHUSD",1767531617508,0.74336855,3134.4,3134.0,0.002]
["bitfinex","ETHUSD",1767531617996,3.93386566,3134.4,3134.0,0.002]
["bitfinex","ETHUSD",1767531620403,3.93386566,3134.4,3134.3,0.002]
["bitfinex","ETHUSD",1767531620699,3.93386566,3134.4,3134.0,0.002]
["bitfinex","ETHUSD",1767531621401,3.93386566,3134.4,3134.0,2.32278261]
["bitfinex","ETHUSD",1767531621601,0.71570711,3134.3,3134.0,2.32278261]
["bitfinex","ETHUSD",1767531622683,3.19049711,3134.4,3134.0,2.32278261]
["bitfinex","ETHUSD",1767531625682,3.22325406,3134.5,3134.0,2.32278261]
["bitfinex","ETHUSD",1767531631716,6.41360598,3134.5,3134.0,2.32278261]
["bitfinex","ETHUSD",1767531632414,6.41360598,3134.5,3134.3,0.002]
["bitfinex","ETHUSD",1767531637514,6.41360598,3134.5,3134.0,2.32278261]
["bitfinex","ETHUSD",1767531637699,0.6413606,3134.4,3134.0,2.32278261]
["bitfinex","ETHUSD",1767531638118,0.67326274,3134.4,3134.0,2.32278261]
["bitfinex","ETHUSD",1767531638299,0.67326274,3134.4,3133.6,0.002]
["bitfinex","ETHUSD",1767531638505,6.3810101,3134.3,3133.7,2.252633]
["bitfinex","ETHUSD",1767531638725,8.6931262,3134.3,3133.6,0.002]
["bitfinex","ETHUSD",1767531638889,3.27746692,3134.2,3133.6,0.002]
["bitfinex","ETHUSD",1767531639592,2.3121161,3134.1,3133.3,0.002]
["bitfinex","ETHUSD",1767531639787,2.34401824,3134.1,3133.3,0.002]
["bitfinex","ETHUSD",1767531639985,2.34401824,3134.1,3133.1,2.252633]
["bitfinex","ETHUSD",1767531640625,8.69373702,3134.0,3133.2,2.252633]
["bitfinex","ETHUSD",1767531640938,0.87256392,3133.9,3133.2,2.252633]
["bitfinex","ETHUSD",1767531642826,3.1910141,3133.8,3133.2,2.252633]
["bitfinex","ETHUSD",1767531643021,6.3820282,3133.8,3133.2,2.252633]
["bitfinex","ETHUSD",1767531643563,3.1910141,3133.8,3133.2,2.252633]
["bitfinex","ETHUSD",1767531644722,3.1910141,3133.8,3133.5,0.002]
["bitfinex","ETHUSD",1767531644912,0.72545138,3133.7,3133.5,0.002]
["bitfinex","ETHUSD",1767531646839,3.91662702,3133.7,3133.5,0.002]
["bitfinex","ETHUSD",1767531653033,3.19117564,3133.7,3133.5,0.002]
["bitfinex","ETHUSD",1767531654942,3.1910141,3133.8,3133.5,0.002]
["bitfinex","ETHUSD",1767531658743,6.3820282,3133.8,3133.5,0.002]
["bitfinex","ETHUSD",1767531660543,6.41393034,3133.8,3133.5,0.002]
["bitfinex","ETHUSD",1767531660948,8.771645,3133.8,3133.5,0.002]
["bitfinex","ETHUSD",1767531661135,3.23487916,3133.7,3133.1,2.39150809]
["bitfinex","ETHUSD",1767531661335,2.35771466,3133.7,3133.1,2.39150809]
["bitfinex","ETHUSD",1767531661534,3.19121776,3133.6,3133.1,2.39150809]
["bitfinex","ETHUSD",1767531661847,2.35771466,3133.7,3133.1,2.39150809]
["bitfinex","ETHUSD",1767531661848,3.19116926,3133.7,3133.1,2.39150809]
["bitfinex","ETHUSD",1767531662254,6.38233852,3133.7,3133.1,2.39150809]
["bitfinex","ETHUSD",1767531662472,8.74005318,3133.7,3133.1,2.39150809]
["bitfinex","ETHUSD",1767531663326,9.51312111,3133.7,3133.1,2.39150809]
["bitfinex","ETHUSD",1767531663662,6.38263922,3133.5,3133.1,0.002]
["bitfinex","ETHUSD",1767531663863,0.03190214,3133.4,3133.1,0.002]
["bitfinex","ETHUSD",1767531665141,3.19152331,3133.3,3133.1,0.002]
["bitfinex","ETHUSD",1767531665674,3.83300923,3133.3,3133.1,0.002]
["bitfinex","ETHUSD",1767531666365,0.64148592,3133.3,3133.1,0.002]
["bitfinex","ETHUSD",1767531666576,3.22336739,3133.4,3133.1,0.002]
["bitfinex","ETHUSD",1767531667158,3.22336739,3133.4,3133.1,2.39150809]
["bitfinex","ETHUSD",1767531667329,3.19146525,3133.4,3133.1,2.39150809]
["bitfinex","ETHUSD",1767531669271,3.19146525,3133.4,3133.1,0.002]
["bitfinex","ETHUSD",1767531669874,6.3829305,3133.4,3133.1,0.002]
["bitfinex","ETHUSD",1767531670038,7.02441376,3133.4,3133.1,0.002]
["bitfinex","ETHUSD",1767531670761,3.83294851,3133.4,3133.1,0.002]
["bitfinex","ETHUSD",1767531670947,3.86485065,3133.4,3133.1,0.002]
["bitfinex","ETHUSD",1767531671575,2.35771466,3133.3,3133.0,0.002]
["bitfinex","ETHUSD",1767531671765,2.35771466,3133.3,3132.7,0.002]
["bitfinex","ETHUSD",1767531672270,2.35771466,3133.3,3132.7,3.19411777]
["bitfinex","ETHUSD",1767531672473,2.35771466,3133.3,3132.7,0.002]
["bitfinex","ETHUSD",1767531673533,5.54933983,3133.2,3132.7,0.002]
["bitfinex","ETHUSD",1767531674670,2.35771466,3133.2,3132.7,0.002]
["bitfinex","ETHUSD",1767531674847,5.58109252,3133.4,3132.7,3.36004153]
["bitfinex","ETHUSD",1767531675837,5.58109252,3133.4,3132.7,6.55216829]
["bitfinex","ETHUSD",1767531676471,8.77256824,3133.4,3132.7,6.55216829]
["bitfinex","ETHUSD",1767531676643,8.7406661,3133.4,3132.7,6.55216829]
["bitfinex","ETHUSD",1767531676849,6.38295144,3133.4,3132.8,2.38950809]
["bitfinex","ETHUSD",1767531677572,3.19147572,3133.4,3132.8,2.38950809]
["bitfinex","ETHUSD",1767531677761,3.22337786,3133.4,3132.8,2.38950809]
["bitfinex","ETHUSD",1767531678373,6.41485358,3133.4,3132.8,2.38950809]
["bitfinex","ETHUSD",1767531678872,2.35771466,3133.3,3132.7,4.1626602]
["bitfinex","ETHUSD",1767531679240,2.35771466,3133.3,3132.7,0.97053344]
["bitfinex","ETHUSD",1767531679880,2.35771466,3133.3,3132.7,0.002]
["bitfinex","ETHUSD",1767531680083,3.19162517,3133.2,3132.7,2.39150809]
["bitfinex","ETHUSD",1767531680387,0.77306793,3133.7,3132.7,2.39150809]
["bitfinex","ETHUSD",1767531680388,3.19157878,3133.3,3132.7,2.39150809]
["bitfinex","ETHUSD",1767531680772,6.38315756,3133.3,3132.7,2.39150809]
["bitfinex","ETHUSD",1767531681643,3.19157878,3133.3,3133.1,0.002]
["bitfinex","ETHUSD",1767531681939,4.06565182,3133.3,3133.1,0.002]
["bitfinex","ETHUSD",1767531682282,7.2572306,3133.3,3133.1,0.002]
["bitfinex","ETHUSD",1767531682578,9.61494526,3133.3,3133.1,0.002]
["bitfinex","ETHUSD",1767531682887,2.35771466,3133.2,3132.8,0.002]
["bitfinex","ETHUSD",1767531684278,5.54943784,3133.2,3132.8,0.002]
["bitfinex","ETHUSD",1767531684986,3.19172318,3133.2,3132.8,0.002]
["bitfinex","ETHUSD",1767531685585,6.38344636,3133.2,3132.8,0.002]
["bitfinex","ETHUSD",1767531685769,3.19172318,3133.2,3132.8,0.002]
["bitfinex","ETHUSD",1767531686354,5.54923797,3133.3,3132.8,0.002]
["bitfinex","ETHUSD",1767531686554,2.35771466,3133.2,3132.8,0.002]
["bitfinex","ETHUSD",1767531687881,2.35771466,3133.2,3132.7,0.002]
["bitfinex","ETHUSD",1767531688271,3.19182891,3133.0,3132.7,0.002]
["bitfinex","ETHUSD",1767531689660,6.38365782,3133.0,3132.7,0.002]
["bitfinex","ETHUSD",1767531689852,8.74137248,3133.0,3132.7,0.002]
["bitfinex","ETHUSD",1767531691281,5.54954357,3133.0,3132.7,0.002]
["bitfinex","ETHUSD",1767531691461,3.19182891,3133.0,3132.7,0.002]
["bitfinex","ETHUSD",1767531692888,6.38365782,3133.0,3132.7,0.002]
["bitfinex","ETHUSD",1767531693077,7.34065313,3133.0,3132.7,0.002]
["bitfinex","ETHUSD",1767531694794,4.14882422,3133.0,3132.7,0.002]
["bitfinex","ETHUSD",1767531695097,7.34065313,3133.0,3132.7,0.002]
["bitfinex","ETHUSD",1767531697381,7.34065313,3133.0,3132.5,2.32337168]
["bitfinex","ETHUSD",1767531698687,7.34065313,3133.0,3132.5,0.002]
["bitfinex","ETHUSD",1767531698993,0.97109376,3132.9,3132.5,0.002]
["bitfinex","ETHUSD",1767531699364,9.71093755,3133.0,3132.5,0.002]
["bitfinex","ETHUSD",1767531699585,0.03190214,3132.9,3132.5,0.002]
["bitfinex","ETHUSD",1767531702289,3.19203268,3132.8,3132.5,0.002]
["bitfinex","ETHUSD",1767531703090,3.22387484,3132.9,3132.5,0.002]
["bitfinex","ETHUSD",1767531703610,3.22387484,3132.9,3132.6,2.25291661]
["bitfinex","ETHUSD",1767531703796,3.1919727,3132.9,3132.6,2.25291661]
["bitfinex","ETHUSD",1767531706775,3.14335235,3133.7,3132.6,2.47860827]
["bitfinex","ETHUSD",1767531706974,8.78462208,3133.6,3132.6,2.47860827]
["bitfinex","ETHUSD",1767531707180,8.91886108,3133.6,3132.6,2.47860827]
["bitfinex","ETHUSD",1767531707425,0.001,3132.7,3132.6,2.47860827]
["bitfinex","ETHUSD",1767531707707,2.37028442,3133.5,3132.6,0.22569166]
["bitfinex","ETHUSD",1767531707909,6.38243552,3133.6,3132.6,2.25291661]
["bitfinex","ETHUSD",1767531708079,3.19121776,3133.6,3132.6,2.28483897]
["bitfinex","ETHUSD",1767531708280,3.2231199,3133.6,3132.6,2.28483897]
["bitfinex","ETHUSD",1767531708484,3.19121776,3133.6,3132.7,2.25291661]
["bitfinex","ETHUSD",1767531709008,3.19111593,3133.7,3132.8,6.38406536]
["bitfinex","ETHUSD",1767531709309,3.19111593,3133.7,3133.0,2.25291661]
["bitfinex","ETHUSD",1767531710102,6.38223186,3133.7,3133.0,2.25291661]
["bitfinex","ETHUSD",1767531710304,3.19111593,3133.7,3133.0,2.25291661]
["bitfinex","ETHUSD",1767531710504,3.22301807,3133.7,3133.0,2.25291661]
["bitfinex","ETHUSD",1767531710884,2.37028442,3133.6,3132.9,0.8636982]
["bitfinex","ETHUSD",1767531711214,2.37028442,3133.5,3133.0,3.19182891]
["bitfinex","ETHUSD",1767531711512,2.37028442,3133.5,3133.0,3.91660527]
["bitfinex","ETHUSD",1767531713914,2.37028442,3133.4,3133.0,0.72477636]
["bitfinex","ETHUSD",1767531714113,2.37028442,3133.4,3132.8,2.25291661]
["bitfinex","ETHUSD",1767531714114,2.37028442,3133.4,3132.8,3.19200124]
["bitfinex","ETHUSD",1767531714607,2.37028442,3133.4,3132.8,0.837]
["bitfinex","ETHUSD",1767531715306,2.37028442,3133.4,3132.8,4.02902888]
["bitfinex","ETHUSD",1767531715702,2.37028442,3133.3,3132.8,0.837]
["bitfinex","ETHUSD",1767531715902,3.19148595,3133.4,3132.8,0.837]
["bitfinex","ETHUSD",1767531716212,5.56177037,3133.4,3132.8,1.56092664]
["bitfinex","ETHUSD",1767531716422,2.37028442,3133.3,3132.8,1.56092664]
["bitfinex","ETHUSD",1767531718211,2.37028442,3133.2,3132.8,1.56092664]
["bitfinex","ETHUSD",1767531718510,2.37028442,3133.2,3132.7,0.95724772]
["bitfinex","ETHUSD",1767531718731,2.37028442,3133.2,3132.7,0.837]
["bitfinex","ETHUSD",1767531719012,2.40218656,3133.2,3132.6,4.0292358]
["bitfinex","ETHUSD",1767531719312,2.40318656,3133.2,3132.6,4.0292358]
["bitfinex","ETHUSD",1767531719810,2.40318656,3133.2,3132.6,3.1922358]
["bitfinex","ETHUSD",1767531719984,2.37128442,3133.2,3132.6,4.0292358]
["bitfinex","ETHUSD",1767531720302,2.37128442,3133.2,3132.6,4.8475277]
["bitfinex","ETHUSD",1767531720522,2.28504638,3133.1,3132.6,4.8475277]
["bitfinex","ETHUSD",1767531721106,0.001,3133.2,3132.7,2.38584035]
["bitfinex","ETHUSD",1767531721420,3.19134763,3133.5,3133.1,2.38584035]
["bitfinex","ETHUSD",1767531723116,3.19134763,3133.5,3132.8,5.5778112]
["bitfinex","ETHUSD",1767531723415,2.28504638,3133.4,3132.8,3.19197085]
["bitfinex","ETHUSD",1767531723585,2.28504638,3133.4,3132.8,3.99591053]
["bitfinex","ETHUSD",1767531723782,3.22324977,3133.5,3132.9,2.38584035]
["bitfinex","ETHUSD",1767531724013,2.28504638,3133.4,3132.8,3.99591053]
["bitfinex","ETHUSD",1767531724213,3.22324977,3133.5,3132.8,6.38175088]
["bitfinex","ETHUSD",1767531724415,3.22324977,3133.5,3132.9,2.38584035]
["bitfinex","ETHUSD",1767531728138,0.03190214,3133.5,3133.2,2.38584035]
["bitfinex","ETHUSD",1767531728308,6.3820282,3133.8,3133.2,2.38584035]
["bitfinex","ETHUSD",1767531728309,0.03190214,3133.7,3133.2,2.38584035]
["bitfinex","ETHUSD",1767531728626,0.90179981,3133.7,3133.2,2.38584035]
["bitfinex","ETHUSD",1767531728822,6.3820282,3133.8,3133.2,2.38584035]
["bitfinex","ETHUSD",1767531729340,0.03190214,3133.7,3133.2,2.38584035]
["bitfinex","ETHUSD",1767531730232,2.28504638,3133.5,3132.9,3.19191527]
["bitfinex","ETHUSD",1767531730727,2.28504638,3133.5,3133.2,0.002]
["bitfinex","ETHUSD",1767531733325,2.28504638,3133.7,3133.2,0.002]
["bitfinex","ETHUSD",1767531733718,3.19094581,3133.9,3133.2,2.38784035]
["bitfinex","ETHUSD",1767531733924,3.19094581,3133.9,3133.4,2.38584035]
["bitfinex","ETHUSD",1767531734110,2.28504638,3133.8,3133.3,0.23878403]
["bitfinex","ETHUSD",1767531734306,2.28504638,3133.8,3133.2,0.002]
["bitfinex","ETHUSD",1767531734831,3.19094581,3133.9,3133.2,2.38784035]
["bitfinex","ETHUSD",1767531735499,3.19094581,3133.9,3133.2,5.57945275]
["bitfinex","ETHUSD",1767531736002,3.18925897,3134.0,3133.3,2.38584035]
["bitfinex","ETHUSD",1767531736203,3.22116111,3134.0,3133.3,2.38584035]
["bitfinex","ETHUSD",1767531736410,2.28504638,3133.9,3133.3,0.87711653]
["bitfinex","ETHUSD",1767531738033,3.19093862,3133.9,3133.4,2.38584035]
["bitfinex","ETHUSD",1767531738238,2.28504638,3133.8,3133.3,0.87711653]
["bitfinex","ETHUSD",1767531738543,2.28504638,3133.8,3133.2,0.002]
["bitfinex","ETHUSD",1767531739145,2.28504638,3133.8,3133.2,3.19362087]
["bitfinex","ETHUSD",1767531740447,2.28504638,3133.8,3133.2,0.002]
["bitfinex","ETHUSD",1767531740745,2.22552918,3133.8,3133.2,0.87091625]
["bitfinex","ETHUSD",1767531741049,2.28504638,3134.2,3133.3,0.32567566]
["bitfinex","ETHUSD",1767531741547,2.28504638,3134.1,3133.3,0.32567566]
["bitfinex","ETHUSD",1767531742214,2.28504638,3134.1,3133.3,2.71151601]
["bitfinex","ETHUSD",1767531742450,0.837,3134.4,3133.3,2.71151601]
["bitfinex","ETHUSD",1767531742651,4.05933274,3134.4,3133.5,2.38584035]
["bitfinex","ETHUSD",1767531743319,2.28504638,3134.3,3133.5,2.38584035]
["bitfinex","ETHUSD",1767531743655,2.28504638,3134.2,3133.6,3.19121776]
["bitfinex","ETHUSD",1767531743950,0.001,3133.9,3133.6,3.19121776]
["bitfinex","ETHUSD",1767531744152,3.19055662,3134.3,3133.6,5.57705811]
["bitfinex","ETHUSD",1767531744320,3.19055662,3134.3,3133.7,0.87683604]
["bitfinex","ETHUSD",1767531745632,5.47638179,3134.5,3133.8,2.38584035]
["bitfinex","ETHUSD",1767531745633,3.19139411,3134.5,3133.8,2.38584035]
["bitfinex","ETHUSD",1767531745962,3.19139411,3134.5,3133.7,4.06794819]
["bitfinex","ETHUSD",1767531745963,2.28504638,3134.4,3133.7,4.06794819]
["bitfinex","ETHUSD",1767531747365,2.31694852,3134.4,3133.7,4.06794819]
["bitfinex","ETHUSD",1767531747668,2.28504638,3134.4,3133.8,4.15546605]
["bitfinex","ETHUSD",1767531747969,2.28504638,3134.3,3133.8,4.15546605]
["bitfinex","ETHUSD",1767531748350,2.28504638,3134.3,3133.8,0.96449722]
["bitfinex","ETHUSD",1767531748532,3.19040518,3134.4,3133.8,3.35033757]
["bitfinex","ETHUSD",1767531748733,3.19040518,3134.4,3133.8,6.54134254]
["bitfinex","ETHUSD",1767531749266,3.19040518,3134.4,3133.9,2.38584035]
["bitfinex","ETHUSD",1767531749446,2.28504638,3134.3,3133.8,4.15550219]
["bitfinex","ETHUSD",1767531750837,2.28504638,3134.3,3133.9,0.81836119]
["bitfinex","ETHUSD",1767531751434,0.001,3134.5,3133.9,0.85027031]
["bitfinex","ETHUSD",1767531751863,0.001,3134.5,3134.0,3.19081046]
["bitfinex","ETHUSD",1767531752768,0.001,3134.5,3133.7,0.95689048]
["bitfinex","ETHUSD",1767531752769,2.4077059,3134.4,3133.7,0.95689048]
["bitfinex","ETHUSD",1767531752967,0.69081046,3134.2,3133.2,0.002]
["bitfinex","ETHUSD",1767531753161,0.03988385,3134.1,3133.2,2.41834261]
["bitfinex","ETHUSD",1767531754046,6.38162092,3134.0,3133.2,2.41834261]
["bitfinex","ETHUSD",1767531755665,6.38162092,3134.0,3133.6,0.002]
["bitfinex","ETHUSD",1767531755863,0.64215048,3133.9,3133.6,2.47257763]
["bitfinex","ETHUSD",1767531757574,3.1910141,3133.8,3133.6,2.47257763]
["bitfinex","ETHUSD",1767531757877,3.1910141,3133.8,3133.3,0.002]
["bitfinex","ETHUSD",1767531758037,3.1910141,3133.8,3133.4,2.47057763]
["bitfinex","ETHUSD",1767531758237,3.1910141,3133.8,3133.3,0.002]
["bitfinex","ETHUSD",1767531758475,6.3820282,3133.8,3133.4,2.47057763]
["bitfinex","ETHUSD",1767531759370,3.1910141,3133.8,3133.4,2.47057763]
["bitfinex","ETHUSD",1767531759667,6.3820282,3133.8,3133.4,2.47057763]
["bitfinex","ETHUSD",1767531759873,7.08443873,3133.8,3133.3,0.002]
["bitfinex","ETHUSD",1767531760081,2.41676486,3133.7,3133.3,0.002]
["bitfinex","ETHUSD",1767531760368,2.41676486,3133.7,3133.2,0.002]
["bitfinex","ETHUSD",1767531760741,2.58284356,3132.9,3132.0,0.002]
["bitfinex","ETHUSD",1767531760941,2.41676486,3132.7,3132.0,0.002]
["bitfinex","ETHUSD",1767531761372,0.837,3132.8,3132.0,0.002]
["bitfinex","ETHUSD",1767531761550,6.38426916,3132.7,3132.0,1.90145665]
["bitfinex","ETHUSD",1767531766595,2.41676486,3132.6,3132.0,0.002]
["bitfinex","ETHUSD",1767531767804,6.38426916,3132.7,3132.0,0.002]
["bitfinex","ETHUSD",1767531767966,7.34807256,3132.7,3132.0,0.002]
["bitfinex","ETHUSD",1767531768162,12.956972,3132.7,3132.0,0.002]
["bitfinex","ETHUSD",1767531768369,2.41676486,3132.6,3132.0,0.002]
["bitfinex","ETHUSD",1767531770800,2.41676486,3132.4,3132.0,0.002]
["bitfinex","ETHUSD",1767531772476,3.19233838,3132.5,3132.0,0.002]
["bitfinex","ETHUSD",1767531772793,2.41676486,3132.4,3132.0,0.002]
["bitfinex","ETHUSD",1767531773195,3.19233838,3132.5,3132.0,0.002]
["bitfinex","ETHUSD",1767531773596,2.41676486,3132.4,3132.0,0.002]
["bitfinex","ETHUSD",1767531777522,2.41676486,3132.4,3132.0,0.01800484]
["bitfinex","ETHUSD",1767531777821,5.44610779,3132.6,3132.0,0.002]
["bitfinex","ETHUSD",1767531778327,3.19227262,3132.6,3132.1,1.90145665]
["bitfinex","ETHUSD",1767531778531,3.19206125,3132.8,3132.0,0.002]
["bitfinex","ETHUSD",1767531778825,2.25383517,3132.7,3132.0,0.002]
["bitfinex","ETHUSD",1767531779818,2.25383517,3132.6,3132.0,0.002]
["bitfinex","ETHUSD",1767531779991,2.25383517,3132.6,3132.0,0.32188894]
["bitfinex","ETHUSD",1767531780595,2.25383517,3132.6,3132.3,0.002]
["bitfinex","ETHUSD",1767531780989,0.001,3132.4,3132.3,0.002]
["bitfinex","ETHUSD",1767531781796,2.43890912,3132.4,3132.3,0.002]
["bitfinex","ETHUSD",1767531783321,0.001,3132.4,3132.3,0.002]
["bitfinex","ETHUSD",1767531788825,2.43890912,3132.4,3131.9,0.002]
["bitfinex","ETHUSD",1767531789602,0.001,3132.4,3131.9,0.002]
["bitfinex","ETHUSD",1767531790696,2.43890912,3132.4,3131.9,0.002]
["bitfinex","ETHUSD",1767531790907,2.43790912,3132.2,3131.9,0.002]
["bitfinex","ETHUSD",1767531791729,3.19254222,3132.3,3131.9,0.002]
["bitfinex","ETHUSD",1767531792095,0.001,3132.4,3131.9,0.002]
["bitfinex","ETHUSD",1767531792607,0.001,3132.4,3132.2,0.002]
["bitfinex","ETHUSD",1767531792813,0.63892701,3132.4,3132.2,0.002]
["bitfinex","ETHUSD",1767531793333,3.19254222,3132.3,3132.2,0.002]
["bitfinex","ETHUSD",1767531793532,2.43790912,3132.2,3131.9,0.002]
["bitfinex","ETHUSD",1767531795834,3.1926559,3132.2,3131.9,0.002]
["bitfinex","ETHUSD",1767531796339,5.63056502,3132.2,3131.9,0.002]
["bitfinex","ETHUSD",1767531796539,2.43790912,3132.1,3131.9,0.002]
["bitfinex","ETHUSD",1767531796837,0.001,3132.4,3131.9,0.002]
["bitfinex","ETHUSD",1767531797336,3.19347344,3132.4,3131.9,0.004]
["bitfinex","ETHUSD",1767531797857,0.001,3132.4,3131.9,0.004]
["bitfinex","ETHUSD",1767531798038,0.001,3132.4,3132.0,0.01800584]
["bitfinex","ETHUSD",1767531798233,0.001,3132.4,3132.0,0.002]
["bitfinex","ETHUSD",1767531798554,2.43790912,3132.3,3131.9,0.002]
["bitfinex","ETHUSD",1767531799232,2.43790912,3132.3,3132.0,0.31970519]
["bitfinex","ETHUSD",1767531799546,0.001,3132.4,3132.0,0.31970519]
["bitfinex","ETHUSD",1767531802758,0.001,3132.4,3132.0,3.51253895]
["bitfinex","ETHUSD",1767531802961,0.001,3132.4,3132.0,0.31970519]
["bitfinex","ETHUSD",1767531803265,0.001,3132.4,3131.9,3.19689109]
["bitfinex","ETHUSD",1767531803631,0.001,3132.4,3131.9,3.19489109]
["bitfinex","ETHUSD",1767531804662,2.43890912,3132.4,3131.9,0.002]
["bitfinex","ETHUSD",1767531804861,5.63045134,3132.3,3131.9,0.002]
["bitfinex","ETHUSD",1767531806538,2.43790912,3132.3,3131.9,0.002]
["bitfinex","ETHUSD",1767531807868,5.63047468,3132.3,3131.9,0.002]
["bitfinex","ETHUSD",1767531808274,2.43790912,3132.3,3131.9,0.002]
["bitfinex","ETHUSD",1767531810442,0.001,3132.4,3131.9,0.01800738]
["bitfinex","ETHUSD",1767531810654,0.001,3132.4,3131.9,0.002]
["bitfinex","ETHUSD",1767531811401,0.001,3132.4,3132.0,0.63901038]
["bitfinex","ETHUSD",1767531811587,0.001,3132.4,3132.0,0.64101038]
["bitfinex","ETHUSD",1767531812754,3.19195996,3132.9,3132.1,0.002]
["bitfinex","ETHUSD",1767531813269,3.19195996,3132.9,3132.1,6.38749216]
["bitfinex","ETHUSD",1767531813472,3.19195996,3132.9,3132.1,6.38549216]
["bitfinex","ETHUSD",1767531813473,2.48635648,3132.8,3132.1,6.38549216]
["bitfinex","ETHUSD",1767531813662,2.48635648,3132.8,3132.2,0.70245025]
["bitfinex","ETHUSD",1767531814269,3.19195996,3132.9,3132.2,0.70245025]
["bitfinex","ETHUSD",1767531814574,5.67840489,3132.9,3132.2,0.70245025]
["bitfinex","ETHUSD",1767531815480,5.67840489,3132.9,3132.2,3.19259697]
["bitfinex","ETHUSD",1767531815672,2.48644493,3132.8,3132.1,3.1946928]
["bitfinex","ETHUSD",1767531815866,2.48644493,3132.8,3132.0,0.63901038]
["bitfinex","ETHUSD",1767531815867,2.48644493,3132.8,3132.0,3.83180394]
["bitfinex","ETHUSD",1767531816067,2.48644493,3132.8,3132.0,0.63901038]
["bitfinex","ETHUSD",1767531816300,2.48644493,3132.8,3132.0,3.83180987]
["bitfinex","ETHUSD",1767531816576,2.48644493,3132.8,3132.1,0.78636869]
["bitfinex","ETHUSD",1767531817483,3.19213458,3132.7,3132.1,3.97907545]
["bitfinex","ETHUSD",1767531819482,3.19213458,3132.7,3132.1,0.78636869]
["bitfinex","ETHUSD",1767531819684,8.87071409,3132.7,3132.1,0.78636869]
["bitfinex","ETHUSD",1767531820377,5.67857951,3132.7,3132.1,0.78636869]
["bitfinex","ETHUSD",1767531821381,2.48644493,3132.6,3132.1,0.78636869]
["bitfinex","ETHUSD",1767531821683,2.48644493,3132.6,3132.1,3.97910589]
["bitfinex","ETHUSD",1767531823089,2.48644493,3132.6,3132.1,0.78636869]
["bitfinex","ETHUSD",1767531823090,5.67868171,3132.6,3132.1,0.78636869]
["bitfinex","ETHUSD",1767531823982,2.48644493,3132.6,3132.1,3.9791142]
["bitfinex","ETHUSD",1767531824771,5.67868353,3132.6,3132.1,0.78636869]
["bitfinex","ETHUSD",1767531826157,2.48644493,3132.5,3131.9,4.03190127]
["bitfinex","ETHUSD",1767531828862,2.48644493,3132.5,3132.0,0.002]
["bitfinex","ETHUSD",1767531831895,2.48644493,3132.7,3132.0,0.002]
["bitfinex","ETHUSD",1767531834095,3.19223648,3132.6,3132.0,0.002]
["bitfinex","ETHUSD",1767531837580,5.67868141,3132.6,3132.0,0.002]
["bitfinex","ETHUSD",1767531839995,2.48644493,3132.6,3132.0,0.002]
["bitfinex","ETHUSD",1767531840298,2.48644493,3132.6,3132.0,0.72528512]
["bitfinex","ETHUSD",1767531840597,5.67870496,3132.6,3132.0,0.72528512]
["bitfinex","ETHUSD",1767531840801,5.67870496,3132.6,3132.3,0.002]
["bitfinex","ETHUSD",1767531841475,2.48644493,3132.6,3132.3,0.002]
["bitfinex","ETHUSD",1767531841890,5.67869239,3132.6,3132.3,0.002]
["bitfinex","ETHUSD",1767531842814,2.48644493,3132.6,3132.3,0.002]
["bitfinex","ETHUSD",1767531843302,3.19218065,3132.7,3132.3,0.002]
["bitfinex","ETHUSD",1767531843502,5.6541631,3132.8,3132.3,0.002]
["bitfinex","ETHUSD",1767531843674,2.4620782,3132.7,3132.3,0.002]
["bitfinex","ETHUSD",1767531845606,2.4620782,3132.6,3131.9,0.839]
["bitfinex","ETHUSD",1767531845828,2.4620782,3132.5,3131.9,4.03192135]
["bitfinex","ETHUSD",1767531848209,5.65441996,3132.5,3131.9,4.03192135]
["bitfinex","ETHUSD",1767531849432,2.4620782,3132.4,3131.9,4.03192135]
["bitfinex","ETHUSD",1767531850992,2.4620782,3132.7,3131.9,7.23287131]
["bitfinex","ETHUSD",1767531851198,2.4620782,3132.7,3132.0,0.72348713]
["bitfinex","ETHUSD",1767531851395,2.4620782,3132.7,3132.1,3.19274608]
["bitfinex","ETHUSD",1767531851919,2.4620782,3132.7,3132.1,3.20074608]
["bitfinex","ETHUSD",1767531853220,2.4610782,3132.7,3132.1,3.20074608]
["bitfinex","ETHUSD",1767531855824,3.19207512,3132.8,3132.1,3.20074608]
["bitfinex","ETHUSD",1767531856011,2.4620782,3132.7,3132.1,3.99635338]
["bitfinex","ETHUSD",1767531858592,2.4620782,3132.7,3132.1,3.98835338]
["bitfinex","ETHUSD",1767531859602,2.4620782,3132.7,3132.1,3.99735338]
["bitfinex","ETHUSD",1767531859993,2.4620782,3132.7,3132.1,3.98835338]
["bitfinex","ETHUSD",1767531862624,2.4620782,3132.7,3132.1,7.18109946]
["bitfinex","ETHUSD",1767531862824,2.4620782,3132.7,3132.2,0.71810995]
["bitfinex","ETHUSD",1767531863598,2.4620782,3132.7,3132.2,3.91068751]
["bitfinex","ETHUSD",1767531864917,2.4620782,3132.7,3132.4,0.002]
["bitfinex","ETHUSD",1767531866407,5.65405281,3132.9,3132.4,0.002]
["bitfinex","ETHUSD",1767531870722,1.26921487,3133.7,3132.5,0.009]
["bitfinex","ETHUSD",1767531870899,2.36465927,3133.4,3132.5,0.009]
["bitfinex","ETHUSD",1767531871934,2.36465927,3133.4,3132.5,6.38467676]
["bitfinex","ETHUSD",1767531872630,2.36465927,3133.4,3132.6,0.009]
["bitfinex","ETHUSD",1767531873137,2.36465927,3133.4,3132.6,0.02498547]
["bitfinex","ETHUSD",1767531873338,2.36465927,3133.4,3132.6,0.009]
["bitfinex","ETHUSD",1767531873517,2.36465927,3133.4,3132.7,0.64096622]
["bitfinex","ETHUSD",1767531874033,2.36465927,3133.4,3132.8,3.19203268]
["bitfinex","ETHUSD",1767531874538,2.36465927,3133.4,3132.6,0.009]
["bitfinex","ETHUSD",1767531874539,2.32602129,3133.3,3132.7,3.19208457]
["bitfinex","ETHUSD",1767531875618,2.32602129,3133.3,3132.7,6.38421915]
["bitfinex","ETHUSD",1767531877022,0.001,3133.1,3132.7,6.38421915]
["bitfinex","ETHUSD",1767531877329,0.001,3133.1,3132.9,3.19193079]
["bitfinex","ETHUSD",1767531878757,0.001,3133.1,3132.9,6.38386158]
["bitfinex","ETHUSD",1767531878935,0.001,3133.1,3132.9,6.39984551]
["bitfinex","ETHUSD",1767531879114,2.32602129,3133.5,3132.9,6.40884551]
["bitfinex","ETHUSD",1767531879442,2.32702129,3133.6,3132.9,6.39286158]
["bitfinex","ETHUSD",1767531879644,1.07787059,3134.3,3132.9,6.39286158]
["bitfinex","ETHUSD",1767531879645,3.1916876,3134.2,3133.1,2.33326592]
["bitfinex","ETHUSD",1767531879834,2.32602129,3134.1,3133.1,2.33326592]
["bitfinex","ETHUSD",1767531881239,2.32602129,3134.1,3133.2,6.38325034]
["bitfinex","ETHUSD",1767531881446,2.32602129,3134.1,3133.2,8.71651626]
["bitfinex","ETHUSD",1767531881620,2.32602129,3134.1,3133.3,2.33326592]
["bitfinex","ETHUSD",1767531881816,2.32602129,3134.1,3133.4,0.87165163]
["bitfinex","ETHUSD",1767531882011,2.32602129,3134.1,3133.4,3.20491755]
["bitfinex","ETHUSD",1767531882223,0.001,3134.2,3133.5,2.33326592]
["bitfinex","ETHUSD",1767531882521,2.32602129,3134.1,3133.4,0.87165163]
["bitfinex","ETHUSD",1767531883454,2.32602129,3134.1,3133.5,3.19131961]
["bitfinex","ETHUSD",1767531884362,2.32602129,3134.1,3133.5,6.38263922]
["bitfinex","ETHUSD",1767531884959,2.32602129,3134.1,3133.5,7.1080683]
["bitfinex","ETHUSD",1767531888676,2.32602129,3134.1,3133.5,3.91674869]
["bitfinex","ETHUSD",1767531889073,2.32602129,3134.0,3133.0,4.57321835]
["bitfinex","ETHUSD",1767531889380,2.32602129,3134.0,3133.0,5.41021835]
["bitfinex","ETHUSD",1767531889547,0.001,3133.8,3133.5,6.38261697]
["bitfinex","ETHUSD",1767531890380,0.001,3133.8,3133.5,3.19129736]
["bitfinex","ETHUSD",1767531890569,0.001,3133.8,3133.6,0.63826991]
["bitfinex","ETHUSD",1767531891249,0.001,3133.8,3133.6,3.82947819]
["bitfinex","ETHUSD",1767531891684,0.001,3133.8,3133.6,0.63826991]
["bitfinex","ETHUSD",1767531891975,2.32702129,3133.8,3133.6,0.63826991]
["bitfinex","ETHUSD",1767531892185,2.32702129,3133.8,3133.4,3.19136985]
["bitfinex","ETHUSD",1767531893075,2.32702129,3133.8,3133.3,3.19149435]
["bitfinex","ETHUSD",1767531895293,2.32702129,3133.8,3133.3,6.38301766]
["bitfinex","ETHUSD",1767531895694,2.32702129,3133.8,3133.3,3.19149435]
["bitfinex","ETHUSD",1767531895865,2.32702129,3133.8,3133.3,6.38301766]
["bitfinex","ETHUSD",1767531896191,2.32702129,3133.8,3133.4,0.72200177]
["bitfinex","ETHUSD",1767531898366,2.32702129,3133.8,3133.5,3.19131961]
["bitfinex","ETHUSD",1767531900699,2.32702129,3133.8,3133.4,3.91338215]
["bitfinex","ETHUSD",1767531900900,0.001,3134.2,3133.6,2.29518502]
["bitfinex","ETHUSD",1767531901108,2.47197928,3134.2,3133.8,0.06569314]
["bitfinex","ETHUSD",1767531901671,0.001,3134.2,3133.8,0.06569314]
["bitfinex","ETHUSD",1767531901995,0.001,3134.2,3133.9,3.19085784]
["bitfinex","ETHUSD",1767531902199,0.001,3134.2,3133.8,0.06569314]
["bitfinex","ETHUSD",1767531903490,0.001,3134.2,3133.8,3.25663321]
["bitfinex","ETHUSD",1767531903805,0.001,3134.2,3133.8,0.06569314]
["bitfinex","ETHUSD",1767531904102,2.47097928,3134.1,3133.8,0.06569314]
["bitfinex","ETHUSD",1767531904291,2.47097928,3134.1,3133.8,3.2566807]
["bitfinex","ETHUSD",1767531905706,2.47097928,3134.1,3133.8,0.06569314]
["bitfinex","ETHUSD",1767531905895,2.47097928,3134.1,3133.8,0.06369314]
["bitfinex","ETHUSD",1767531906476,3.04122712,3134.1,3133.5,0.837]
["bitfinex","ETHUSD",1767531906703,2.47097928,3133.9,3133.3,3.19149267]
["bitfinex","ETHUSD",1767531907080,2.47097928,3133.9,3133.4,3.1913702]
["bitfinex","ETHUSD",1767531907510,0.03988513,3134.0,3133.4,2.29518502]
["bitfinex","ETHUSD",1767531907715,2.51086441,3134.0,3133.3,3.19152191]
["bitfinex","ETHUSD",1767531907886,2.51086441,3134.0,3133.2,5.48676061]
["bitfinex","ETHUSD",1767531907887,0.94625647,3133.9,3133.2,5.48676061]
["bitfinex","ETHUSD",1767531908210,0.94625647,3133.9,3133.3,2.29518502]
["bitfinex","ETHUSD",1767531908577,4.13723019,3133.9,3133.3,2.29518502]
["bitfinex","ETHUSD",1767531911787,9.79918319,3133.9,3133.1,5.48686997]
["bitfinex","ETHUSD",1767531912414,9.79918319,3133.9,3133.6,0.002]
["bitfinex","ETHUSD",1767531912718,2.47097928,3133.7,3133.6,0.002]
["bitfinex","ETHUSD",1767531913689,2.47097928,3133.6,3133.3,0.002]
["bitfinex","ETHUSD",1767531913880,2.47097928,3133.6,3132.8,6.38403091]
["bitfinex","ETHUSD",1767531914081,2.47097928,3133.6,3132.8,3.19199823]
["bitfinex","ETHUSD",1767531914919,2.47097928,3133.6,3132.5,6.16518502]
["bitfinex","ETHUSD",1767531914920,2.47097928,3133.6,3132.5,3.19232017]
["bitfinex","ETHUSD",1767531915088,2.47097928,3133.4,3132.7,3.19206949]
["bitfinex","ETHUSD",1767531915719,2.47097928,3133.2,3132.6,3.19223648]
["bitfinex","ETHUSD",1767531916211,2.47097928,3133.2,3132.4,0.002]
["bitfinex","ETHUSD",1767531917891,2.47097928,3133.0,3132.0,0.002]
["bitfinex","ETHUSD",1767531918094,2.47097928,3132.8,3132.0,0.002]
["bitfinex","ETHUSD",1767531919938,6.38426916,3132.7,3132.0,2.29718502]
["bitfinex","ETHUSD",1767531920092,2.47097928,3132.6,3132.0,0.002]
["bitfinex","ETHUSD",1767531922026,2.47097928,3132.4,3132.0,0.002]
["bitfinex","ETHUSD",1767531923230,2.47097928,3132.4,3131.8,0.002]
["bitfinex","ETHUSD",1767531923397,2.47097928,3132.2,3131.6,0.002]
["bitfinex","ETHUSD",1767531923596,6.38467676,3132.5,3131.6,0.002]
["bitfinex","ETHUSD",1767531923597,8.85565604,3132.5,3131.6,2.29718502]
["bitfinex","ETHUSD",1767531923991,2.47097928,3132.4,3131.6,0.002]
["bitfinex","ETHUSD",1767531924221,2.47097928,3132.5,3131.6,2.29718502]
["bitfinex","ETHUSD",1767531924923,2.47097928,3132.5,3132.3,0.002]
["bitfinex","ETHUSD",1767531925125,2.47097928,3132.3,3132.0,0.002]
["bitfinex","ETHUSD",1767531926132,2.47097928,3132.1,3131.6,0.002]
["bitfinex","ETHUSD",1767531926814,3.19264414,3132.2,3131.6,2.29718502]
["bitfinex","ETHUSD",1767531927014,5.66362342,3132.2,3131.6,0.002]
["bitfinex","ETHUSD",1767531927231,2.47097928,3132.1,3131.6,0.002]
["bitfinex","ETHUSD",1767531930443,0.03990677,3132.3,3131.6,0.002]
["bitfinex","ETHUSD",1767531930643,5.65134799,3132.3,3131.6,0.002]
["bitfinex","ETHUSD",1767531931839,3.23247654,3132.3,3131.7,2.44254286]
["bitfinex","ETHUSD",1767531932039,0.03990677,3132.3,3131.8,2.44254286]
["bitfinex","ETHUSD",1767531932338,3.19230724,3132.6,3131.8,2.44254286]
["bitfinex","ETHUSD",1767531932536,0.72614213,3132.5,3131.8,2.44254286]
["bitfinex","ETHUSD",1767531933346,0.76604635,3132.5,3131.8,2.44254286]
["bitfinex","ETHUSD",1767531933513,3.19230724,3132.6,3131.8,2.44254286]
["bitfinex","ETHUSD",1767531933710,3.23221019,3132.6,3131.8,2.44254286]
["bitfinex","ETHUSD",1767531934243,3.23221019,3132.6,3132.0,2.43967757]
["bitfinex","ETHUSD",1767531934548,6.42451743,3132.6,3132.0,2.43967757]
["bitfinex","ETHUSD",1767531934715,7.38373826,3132.6,3132.0,2.43967757]
["bitfinex","ETHUSD",1767531934915,7.34383531,3132.6,3132.0,2.43967757]
["bitfinex","ETHUSD",1767531935946,4.15152807,3132.6,3132.0,2.43967757]
["bitfinex","ETHUSD",1767531936132,4.19143102,3132.6,3132.0,2.43967757]
["bitfinex","ETHUSD",1767531937119,0.95922083,3132.6,3132.1,2.44167757]
["bitfinex","ETHUSD",1767531937445,3.19213458,3132.7,3132.1,2.44167757]
["bitfinex","ETHUSD",1767531937941,3.19194524,3132.9,3132.1,2.44167757]
["bitfinex","ETHUSD",1767531938239,3.23176153,3133.0,3132.1,2.44167757]
["bitfinex","ETHUSD",1767531938439,3.19155036,3133.3,3132.3,2.43967757]
["bitfinex","ETHUSD",1767531938614,3.19162517,3133.2,3132.3,2.43967757]
["bitfinex","ETHUSD",1767531938816,3.23146991,3133.3,3132.4,2.43967757]
["bitfinex","ETHUSD",1767531939010,3.23124578,3133.5,3132.5,2.43967757]
["bitfinex","ETHUSD",1767531939212,3.19135429,3133.5,3132.5,2.43967757]
["bitfinex","ETHUSD",1767531939941,6.42260007,3133.5,3132.5,2.43967757]
["bitfinex","ETHUSD",1767531940850,6.42260007,3133.5,3132.6,2.43967757]
["bitfinex","ETHUSD",1767531941029,0.64226001,3133.4,3132.6,2.43967757]
["bitfinex","ETHUSD",1767531942451,3.19152331,3133.3,3132.6,2.43967757]
["bitfinex","ETHUSD",1767531942748,3.19152331,3133.3,3132.7,2.43967757]
["bitfinex","ETHUSD",1767531944352,3.19152331,3133.3,3132.5,5.63196498]
["bitfinex","ETHUSD",1767531944554,3.19152331,3133.3,3132.6,3.1922324]
["bitfinex","ETHUSD",1767531944849,3.19152331,3133.3,3132.6,5.63190997]
["bitfinex","ETHUSD",1767531945049,3.19152331,3133.3,3132.7,2.43967757]
["bitfinex","ETHUSD",1767531945251,6.38304662,3133.3,3132.7,2.43967757]
["bitfinex","ETHUSD",1767531945849,3.19152331,3133.3,3132.7,2.43967757]
["bitfinex","ETHUSD",1767531946649,6.38304662,3133.3,3132.7,2.43967757]
["bitfinex","ETHUSD",1767531947746,3.19152331,3133.3,3132.7,2.43967757]
["bitfinex","ETHUSD",1767531947947,2.33069087,3133.2,3132.7,3.19212741]
["bitfinex","ETHUSD",1767531948149,2.33069087,3133.2,3132.7,3.83057352]
["bitfinex","ETHUSD",1767531948638,3.23135365,3133.4,3132.8,2.43967757]
["bitfinex","ETHUSD",1767531949022,3.23135365,3133.4,3132.7,3.83057352]
["bitfinex","ETHUSD",1767531949527,2.33069087,3133.3,3132.7,3.83057352]
["bitfinex","ETHUSD",1767531949850,0.001,3133.0,3132.8,3.19201819]
["bitfinex","ETHUSD",1767531950153,2.33069087,3133.3,3132.7,3.83057917]
["bitfinex","ETHUSD",1767531950353,2.33069087,3133.3,3132.7,3.19213306]
["bitfinex","ETHUSD",1767531950928,2.33069087,3133.3,3132.5,3.19231886]
["bitfinex","ETHUSD",1767531951327,2.33069087,3133.3,3132.5,6.38465724]
["bitfinex","ETHUSD",1767531952170,2.33069087,3133.2,3132.5,6.38465724]
["bitfinex","ETHUSD",1767531953148,5.5223239,3133.2,3132.5,3.19231886]
["bitfinex","ETHUSD",1767531953644,2.33069087,3133.2,3132.5,6.38465724]
["bitfinex","ETHUSD",1767531953838,2.33069087,3133.2,3132.5,7.43906038]
["bitfinex","ETHUSD",1767531954043,3.19157408,3133.3,3132.5,6.68639957]
["bitfinex","ETHUSD",1767531954247,3.19157408,3133.3,3132.6,2.43967757]
["bitfinex","ETHUSD",1767531954555,6.38314816,3133.3,3132.6,2.43967757]
["bitfinex","ETHUSD",1767531955249,2.33069087,3133.6,3132.7,2.43967757]
["bitfinex","ETHUSD",1767531955455,0.03989149,3133.5,3132.7,2.43967757]
["bitfinex","ETHUSD",1767531956157,2.37058236,3133.5,3132.5,3.19229619]
["bitfinex","ETHUSD",1767531956356,2.6076406,3133.5,3132.5,3.19229619]
["bitfinex","ETHUSD",1767531956537,2.6076406,3133.5,3132.6,3.19222498]
["bitfinex","ETHUSD",1767531957965,2.33069087,3133.3,3132.5,3.19233838]
["bitfinex","ETHUSD",1767531959532,2.33069087,3133.3,3132.5,5.63201595]
["bitfinex","ETHUSD",1767531959733,6.3828429,3133.4,3132.6,2.43967757]
["bitfinex","ETHUSD",1767531960056,7.31779486,3133.4,3132.6,2.43967757]
["bitfinex","ETHUSD",1767531960262,7.2779021,3133.4,3132.7,2.34452992]
["bitfinex","ETHUSD",1767531961436,4.08648065,3133.4,3132.7,2.34452992]
["bitfinex","ETHUSD",1767531961638,3.23131421,3133.4,3132.7,2.34452992]
["bitfinex","ETHUSD",1767531961833,3.19118948,3133.7,3132.9,2.34452992]
["bitfinex","ETHUSD",1767531962035,0.03989022,3133.6,3133.1,2.34452992]
["bitfinex","ETHUSD",1767531962354,0.03989022,3133.6,3133.0,3.19179203]
["bitfinex","ETHUSD",1767531962355,2.39121532,3133.5,3133.0,3.19179203]
["bitfinex","ETHUSD",1767531962544,2.39121532,3133.5,3133.1,3.19167117]
["bitfinex","ETHUSD",1767531962728,2.39121532,3133.5,3133.0,3.19178744]
["bitfinex","ETHUSD",1767531962933,2.39221532,3133.8,3133.0,0.8730325]
["bitfinex","ETHUSD",1767531963136,0.001,3133.8,3133.2,2.34452992]
["bitfinex","ETHUSD",1767531964266,0.001,3133.8,3133.3,3.19152331]
["bitfinex","ETHUSD",1767531964633,0.001,3133.8,3133.4,2.34452992]
["bitfinex","ETHUSD",1767531967262,0.001,3133.8,3133.6,2.34452992]
["bitfinex","ETHUSD",1767531967567,2.4320979,3134.2,3133.5,6.38263922]
["bitfinex","ETHUSD",1767531968068,2.4320979,3134.2,3133.5,3.19131961]
["bitfinex","ETHUSD",1767531968379,2.4320979,3134.2,3133.5,6.38263922]
["bitfinex","ETHUSD",1767531968878,2.39121532,3134.1,3133.5,3.19131961]
["bitfinex","ETHUSD",1767531969237,2.39121532,3134.1,3133.4,6.3828429]
["bitfinex","ETHUSD",1767531969437,2.39121532,3134.1,3133.4,7.57473604]
["bitfinex","ETHUSD",1767531969773,2.39121532,3134.1,3133.5,2.34452992]
["bitfinex","ETHUSD",1767531969943,3.19133948,3134.5,3134.0,2.34452992]
["bitfinex","ETHUSD",1767531970143,0.001,3134.5,3134.0,2.34452992]
["bitfinex","ETHUSD",1767531970566,3.19131071,3134.5,3134.0,2.34452992]
["bitfinex","ETHUSD",1767531970963,0.001,3134.5,3134.0,2.34452992]
["bitfinex","ETHUSD",1767531973370,0.04087876,3134.5,3134.0,2.34452992]
["bitfinex","ETHUSD",1767531973572,3.2312207,3134.5,3134.0,2.34452992]
["bitfinex","ETHUSD",1767531973777,3.19134194,3134.5,3134.0,2.34452992]
["bitfinex","ETHUSD",1767531974274,3.19134194,3134.5,3133.8,3.19096426]
["bitfinex","ETHUSD",1767531974455,3.19134194,3134.5,3133.8,0.63821541]
["bitfinex","ETHUSD",1767531974456,2.39121532,3134.4,3133.8,0.63821541]
["bitfinex","ETHUSD",1767531974654,0.03988131,3134.3,3133.7,0.002]
["bitfinex","ETHUSD",1767531974973,2.39221532,3134.2,3133.4,3.19136862]
["bitfinex","ETHUSD",1767531975144,2.39221532,3134.2,3133.5,3.19130421]
["bitfinex","ETHUSD",1767531975345,0.03988385,3134.1,3133.5,3.19130421]
["bitfinex","ETHUSD",1767531975546,2.43109917,3134.1,3133.5,3.19130421]
["bitfinex","ETHUSD",1767531975855,2.39121532,3134.0,3133.4,3.19342145]
["bitfinex","ETHUSD",1767531976060,2.39121532,3134.0,3133.4,3.91561356]
["bitfinex","ETHUSD",1767531977679,2.39121532,3134.0,3133.4,7.10703501]
["bitfinex","ETHUSD",1767531980381,3.19164517,3134.2,3133.4,7.10703501]
["bitfinex","ETHUSD",1767531980585,3.19164517,3134.2,3133.5,2.34452992]
["bitfinex","ETHUSD",1767531981450,3.19164517,3134.2,3133.5,5.5358367]
["bitfinex","ETHUSD",1767531983854,3.19164517,3134.2,3133.5,6.5626811]
["bitfinex","ETHUSD",1767531984355,3.19164517,3134.2,3133.6,5.53573054]
["bitfinex","ETHUSD",1767531986280,0.001,3134.2,3133.7,2.34452992]
["bitfinex","ETHUSD",1767531986886,0.001,3133.9,3133.7,2.34452992]
["bitfinex","ETHUSD",1767531987056,0.001,3134.2,3133.6,3.19120062]
["bitfinex","ETHUSD",1767531987256,0.001,3134.2,3133.6,6.51151884]
["bitfinex","ETHUSD",1767531987459,0.001,3134.2,3133.6,9.7027366]
["bitfinex","ETHUSD",1767531987659,0.001,3134.2,3133.7,2.34452992]
["bitfinex","ETHUSD",1767531987859,5.62244725,3134.5,3133.7,2.34452992]
["bitfinex","ETHUSD",1767531988389,2.39121532,3134.4,3133.8,3.1910141]
["bitfinex","ETHUSD",1767531990584,2.39121532,3134.4,3133.8,6.3820282]
["bitfinex","ETHUSD",1767531990767,2.39121532,3134.4,3133.8,7.35226284]
["bitfinex","ETHUSD",1767531991285,2.39121532,3134.4,3133.8,7.35026284]
["bitfinex","ETHUSD",1767531991584,3.23118088,3134.5,3133.8,4.15924874]
["bitfinex","ETHUSD",1767531991784,3.23118088,3134.5,3133.8,6.59796201]
["bitfinex","ETHUSD",1767531991988,3.23118088,3134.5,3133.9,2.43871327]
["bitfinex","ETHUSD",1767531992162,0.04087876,3134.5,3133.9,2.43871327]
["bitfinex","ETHUSD",1767531992368,0.001,3134.5,3134.0,0.45445463]
["bitfinex","ETHUSD",1767531992682,0.001,3134.5,3134.2,2.43871327]
["bitfinex","ETHUSD",1767531992885,0.001,3134.5,3134.2,2.43671327]
["bitfinex","ETHUSD",1767531993093,0.001,3134.5,3134.2,2.43471327]
["bitfinex","ETHUSD",1767531994188,0.001,3134.5,3134.0,3.19076014]
["bitfinex","ETHUSD",1767531994390,2.34132255,3134.5,3134.0,3.19076014]
["bitfinex","ETHUSD",1767531995489,2.34132255,3134.5,3133.9,6.3817564]
["bitfinex","ETHUSD",1767531995708,2.34132255,3134.5,3133.9,7.2006555]
["bitfinex","ETHUSD",1767531998092,0.001,3134.5,3134.0,2.29230766]
["bitfinex","ETHUSD",1767531998598,2.34132255,3134.5,3133.9,7.2006555]
["bitfinex","ETHUSD",1767531999782,0.001,3134.2,3133.9,7.2006555]
["bitfinex","ETHUSD",1767532000090,0.838,3134.8,3134.0,2.29230766]
["bitfinex","ETHUSD",1767532000273,0.001,3134.8,3134.2,2.29230766]
["bitfinex","ETHUSD",1767532001192,0.001,3134.8,3134.4,2.29230766]
["bitfinex","ETHUSD",1767532001381,0.001,3134.8,3134.3,3.19050505]
["bitfinex","ETHUSD",1767532001694,0.001,3134.8,3134.3,5.48281271]
["bitfinex","ETHUSD",1767532002474,0.001,3134.8,3134.3,3.19050505]
["bitfinex","ETHUSD",1767532003297,0.001,3134.8,3134.2,3.19059028]
["bitfinex","ETHUSD",1767532004016,0.001,3134.8,3134.2,7.30968392]
["bitfinex","ETHUSD",1767532004196,2.34032255,3134.9,3134.2,9.60199158]
["bitfinex","ETHUSD",1767532004401,0.001,3135.1,3134.3,2.29230766]
["bitfinex","ETHUSD",1767532004607,2.34132255,3135.1,3134.3,2.29230766]
["bitfinex","ETHUSD",1767532005299,2.34132255,3135.1,3134.5,2.29230766]
["bitfinex","ETHUSD",1767532005300,0.001,3135.1,3134.5,2.29230766]
["bitfinex","ETHUSD",1767532005502,0.001,3135.1,3134.6,0.86064695]
["bitfinex","ETHUSD",1767532005702,2.34132255,3135.4,3134.6,0.86064695]
["bitfinex","ETHUSD",1767532005906,0.001,3135.4,3134.7,2.29230766]
["bitfinex","ETHUSD",1767532007571,0.001,3135.4,3134.9,2.29230766]
["bitfinex","ETHUSD",1767532008286,0.001,3135.4,3134.8,6.37999234]
["bitfinex","ETHUSD",1767532009508,0.001,3135.4,3134.8,8.6723]
["bitfinex","ETHUSD",1767532009711,0.001,3135.4,3134.8,9.28364383]
["bitfinex","ETHUSD",1767532010476,0.001,3135.4,3134.9,2.29230766]
["bitfinex","ETHUSD",1767532010676,0.001,3135.4,3134.8,6.99133617]
["bitfinex","ETHUSD",1767532011891,2.34032255,3135.6,3134.8,6.99133617]
["bitfinex","ETHUSD",1767532011892,2.33932255,3135.6,3134.8,6.99133617]
["bitfinex","ETHUSD",1767532012710,3.18906437,3135.8,3134.9,2.29230766]
["bitfinex","ETHUSD",1767532013006,3.18906437,3135.8,3135.0,2.29230766]
["bitfinex","ETHUSD",1767532013604,5.57007713,3135.9,3135.0,2.29230766]
["bitfinex","ETHUSD",1767532013818,5.57007713,3135.9,3135.1,3.18969091]
["bitfinex","ETHUSD",1767532016929,5.57007713,3135.9,3135.1,5.51170276]
["bitfinex","ETHUSD",1767532017089,8.75897075,3135.9,3135.1,6.37234971]
["bitfinex","ETHUSD",1767532017286,2.44481439,3135.8,3135.1,4.05033786]
["bitfinex","ETHUSD",1767532018124,2.44481439,3135.8,3135.1,6.37234971]
["bitfinex","ETHUSD",1767532018627,2.44481439,3135.8,3135.1,4.05033786]
["bitfinex","ETHUSD",1767532019230,3.22975458,3135.9,3135.0,3.1897925]
["bitfinex","ETHUSD",1767532019231,2.44481439,3135.6,3135.0,3.1897925]
["bitfinex","ETHUSD",1767532019824,3.22894408,3135.7,3135.0,3.1897925]
["bitfinex","ETHUSD",1767532020486,3.22894408,3135.7,3135.0,3.1897663]
["bitfinex","ETHUSD",1767532020688,3.22894408,3135.7,3135.0,5.45336783]
["bitfinex","ETHUSD",1767532020891,5.52119185,3135.7,3135.0,3.1877663]
["bitfinex","ETHUSD",1767532021091,2.29224777,3135.6,3135.0,3.1877663]
["bitfinex","ETHUSD",1767532021717,2.29224777,3135.6,3135.0,6.37755896]
["bitfinex","ETHUSD",1767532022024,2.29224777,3135.6,3135.1,0.73060458]
["bitfinex","ETHUSD",1767532023127,3.18989268,3135.9,3135.2,5.45519071]
["bitfinex","ETHUSD",1767532023128,3.18988547,3135.9,3135.2,5.45519071]
["bitfinex","ETHUSD",1767532023312,3.22974643,3135.9,3135.2,5.45519071]
["bitfinex","ETHUSD",1767532023516,3.22974643,3135.9,3135.3,2.26560153]
["bitfinex","ETHUSD",1767532023825,0.04086096,3135.9,3135.3,2.26560153]
["bitfinex","ETHUSD",1767532024132,3.22976377,3135.9,3135.3,2.26560153]
["bitfinex","ETHUSD",1767532024716,0.001,3135.9,3135.4,2.26560153]
["bitfinex","ETHUSD",1767532025111,0.001,3135.9,3135.5,2.26560153]
["bitfinex","ETHUSD",1767532028133,0.001,3135.9,3135.6,2.26560153]
["bitfinex","ETHUSD",1767532028631,0.001,3135.9,3135.5,3.18926265]
["bitfinex","ETHUSD",1767532028932,0.001,3135.9,3135.4,2.26560153]
["bitfinex","ETHUSD",1767532029234,0.001,3135.9,3135.3,0.7413862]
["bitfinex","ETHUSD",1767532029437,0.04086096,3135.9,3135.2,4.02552195]
["bitfinex","ETHUSD",1767532029637,0.001,3135.9,3135.5,3.18926078]
["bitfinex","ETHUSD",1767532029822,0.001,3135.9,3135.6,2.26560153]
["bitfinex","ETHUSD",1767532030032,0.001,3135.9,3135.5,2.26560153]
["bitfinex","ETHUSD",1767532030230,6.41688172,3136.3,3135.7,2.26560153]
["bitfinex","ETHUSD",1767532030434,7.37139467,3136.3,3135.3,2.26560153]
["bitfinex","ETHUSD",1767532030747,7.33153879,3136.3,3135.4,2.26560153]
["bitfinex","ETHUSD",1767532031047,0.03985715,3136.2,3135.4,2.26560153]
["bitfinex","ETHUSD",1767532031404,2.33210492,3136.2,3135.3,3.18947965]
["bitfinex","ETHUSD",1767532032411,3.18867383,3136.1,3135.4,2.26560153]
["bitfinex","ETHUSD",1767532033129,6.37734766,3136.1,3135.4,2.26560153]
["bitfinex","ETHUSD",1767532033436,0.03985969,3136.0,3135.4,2.26560153]
["bitfinex","ETHUSD",1767532033643,2.33210746,3136.0,3135.1,3.19067735]
["bitfinex","ETHUSD",1767532033855,2.33210746,3136.0,3135.2,3.18954171]
["bitfinex","ETHUSD",1767532034412,2.29224777,3135.8,3135.1,3.19068386]
["bitfinex","ETHUSD",1767532034736,2.29224777,3135.6,3135.1,3.19068386]
["bitfinex","ETHUSD",1767532034922,2.29224777,3135.6,3135.2,0.72164203]
["bitfinex","ETHUSD",1767532035636,0.03986223,3135.8,3135.2,2.98724356]
["bitfinex","ETHUSD",1767532035817,3.18887719,3135.9,3135.2,2.98724356]
["bitfinex","ETHUSD",1767532036341,0.002,3135.7,3135.2,2.98724356]
["bitfinex","ETHUSD",1767532036641,0.002,3135.7,3135.3,5.45508897]
["bitfinex","ETHUSD",1767532036840,0.002,3135.7,3135.3,6.39183046]
["bitfinex","ETHUSD",1767532038057,0.002,3135.7,3135.4,2.26560153]
["bitfinex","ETHUSD",1767532038627,0.002,3135.7,3135.3,4.12622893]
["bitfinex","ETHUSD",1767532039029,0.002,3135.7,3135.3,7.31571637]
["bitfinex","ETHUSD",1767532039543,0.002,3135.7,3135.3,9.5813179]
["bitfinex","ETHUSD",1767532039744,0.002,3135.7,3135.4,0.95813179]
["bitfinex","ETHUSD",1767532040241,0.002,3135.7,3135.4,0.97405109]
["bitfinex","ETHUSD",1767532040434,0.002,3135.7,3135.4,3.22373332]
["bitfinex","ETHUSD",1767532040745,0.03785461,3136.4,3135.6,2.26560153]
["bitfinex","ETHUSD",1767532040940,0.03785461,3136.4,3135.6,2.77120582]
["bitfinex","ETHUSD",1767532041125,0.03785461,3136.4,3135.6,2.76920582]
["bitfinex","ETHUSD",1767532041721,0.001,3136.6,3135.6,2.76920582]
["bitfinex","ETHUSD",1767532041722,3.188293,3136.5,3135.6,2.76920582]
["bitfinex","ETHUSD",1767532041947,0.03785461,3136.4,3135.6,2.76920582]
["bitfinex","ETHUSD",1767532042747,0.03785461,3136.4,3135.7,2.26560153]
["bitfinex","ETHUSD",1767532042748,3.18847049,3136.3,3135.7,2.26560153]
["bitfinex","ETHUSD",1767532042950,3.22632637,3136.3,3135.7,2.26560153]
["bitfinex","ETHUSD",1767532047728,3.22632637,3136.3,3135.7,2.26360153]
["bitfinex","ETHUSD",1767532047925,3.22632637,3136.3,3135.8,2.26560153]
["bitfinex","ETHUSD",1767532048652,0.002,3136.1,3135.7,3.18905982]
["bitfinex","ETHUSD",1767532048953,0.002,3136.1,3135.8,0.63782249]
["bitfinex","ETHUSD",1767532051163,0.002,3136.1,3135.8,3.82675563]
["bitfinex","ETHUSD",1767532053434,0.002,3136.1,3135.8,6.21377235]
["bitfinex","ETHUSD",1767532053631,0.002,3136.1,3135.8,9.40275123]
["bitfinex","ETHUSD",1767532054267,0.002,3136.4,3135.8,9.40275123]
["bitfinex","ETHUSD",1767532054861,0.002,3136.4,3135.9,2.47921946]
["bitfinex","ETHUSD",1767532055069,0.002,3136.4,3136.0,2.47921946]
["bitfinex","ETHUSD",1767532055562,0.002,3136.4,3136.1,2.47921946]
["bitfinex","ETHUSD",1767532056365,0.002,3136.4,3136.1,2.47721946]
["bitfinex","ETHUSD",1767532056738,0.001,3136.6,3136.1,2.47921946]
["bitfinex","ETHUSD",1767532056940,0.03984571,3137.1,3136.6,2.47921946]
["bitfinex","ETHUSD",1767532058034,3.22762172,3137.0,3136.6,2.47921946]
["bitfinex","ETHUSD",1767532058238,6.41539646,3137.0,3136.2,5.66771897]
["bitfinex","ETHUSD",1767532058459,3.22762172,3137.0,3136.3,3.75523391]
["bitfinex","ETHUSD",1767532058654,3.22762172,3137.0,3136.3,6.23445337]
["bitfinex","ETHUSD",1767532058864,2.49769371,3136.9,3136.3,3.75523391]
["bitfinex","ETHUSD",1767532059966,3.22762172,3137.0,3136.3,3.75523391]
["bitfinex","ETHUSD",1767532060265,3.22762172,3137.0,3136.3,6.23445337]
["bitfinex","ETHUSD",1767532060467,3.22762172,3137.0,3136.4,0.62344534]
["bitfinex","ETHUSD",1767532060769,3.22762172,3137.0,3136.5,2.47921946]
["bitfinex","ETHUSD",1767532061369,0.002,3136.7,3136.5,2.47921946]
["bitfinex","ETHUSD",1767532061751,0.002,3136.7,3136.5,2.47721946]
["bitfinex","ETHUSD",1767532065083,0.002,3136.7,3136.4,3.81179939]
["bitfinex","ETHUSD",1767532065575,0.002,3136.7,3136.5,2.8603994]
["bitfinex","ETHUSD",1767532065746,0.002,3137.0,3136.5,0.38117994]
["bitfinex","ETHUSD",1767532066080,2.49769371,3137.2,3136.5,0.38117994]
["bitfinex","ETHUSD",1767532068078,3.18953115,3137.3,3136.6,3.18816552]
["bitfinex","ETHUSD",1767532068376,3.22937432,3137.3,3136.7,2.47921946]
["bitfinex","ETHUSD",1767532068579,0.002,3137.3,3136.8,3.04595796]
["bitfinex","ETHUSD",1767532068876,0.002,3137.3,3136.8,0.5667385]
["bitfinex","ETHUSD",1767532069182,0.002,3137.3,3136.9,2.47921946]
["bitfinex","ETHUSD",1767532069483,0.002,3137.3,3136.8,0.5667385]
["bitfinex","ETHUSD",1767532069960,0.002,3137.3,3136.9,3.18786062]
["bitfinex","ETHUSD",1767532070161,0.03984063,3137.5,3137.0,2.85467937]
["bitfinex","ETHUSD",1767532071301,2.38750311,3137.3,3136.7,3.18797256]
["bitfinex","ETHUSD",1767532071491,2.32911848,3137.5,3136.6,4.02414912]
["bitfinex","ETHUSD",1767532071782,6.37536009,3137.6,3136.5,3.56940025]
["bitfinex","ETHUSD",1767532071783,2.32911848,3137.3,3136.5,3.56940025]
["bitfinex","ETHUSD",1767532071960,3.20954489,3137.2,3136.5,3.56940025]
["bitfinex","ETHUSD",1767532072359,3.20954489,3137.2,3136.5,3.18822031]
["bitfinex","ETHUSD",1767532072560,3.20954489,3137.2,3136.3,2.47921946]
["bitfinex","ETHUSD",1767532073583,0.002,3137.0,3136.3,2.47921946]
["bitfinex","ETHUSD",1767532077091,0.002,3137.0,3136.4,5.66758829]
["bitfinex","ETHUSD",1767532077396,0.002,3137.0,3136.5,2.47921946]
["bitfinex","ETHUSD",1767532078997,2.33111848,3137.0,3136.4,6.37673766]
["bitfinex","ETHUSD",1767532079199,2.33111848,3137.0,3136.4,7.01441143]
["bitfinex","ETHUSD",1767532081497,2.33111848,3137.0,3136.4,3.8260426]
["bitfinex","ETHUSD",1767532081864,2.32911848,3136.9,3136.4,3.8260426]
["bitfinex","ETHUSD",1767532083199,0.002,3137.0,3136.4,3.8260426]
["bitfinex","ETHUSD",1767532083387,0.002,3137.0,3136.4,6.21113859]
["bitfinex","ETHUSD",1767532084284,0.002,3137.0,3136.1,0.836]
["bitfinex","ETHUSD",1767532084285,0.002,3137.0,3136.1,2.38509599]
["bitfinex","ETHUSD",1767532084480,2.32911848,3136.8,3135.6,3.1891457]
["bitfinex","ETHUSD",1767532084684,2.35108632,3136.9,3135.8,2.38509599]
["bitfinex","ETHUSD",1767532086093,2.35108632,3136.9,3135.8,5.57406447]
["bitfinex","ETHUSD",1767532086298,9.04054651,3136.8,3135.8,5.57406447]
["bitfinex","ETHUSD",1767532086500,0.02196784,3136.7,3135.8,5.57406447]
["bitfinex","ETHUSD",1767532087999,0.02196784,3136.7,3135.8,2.38509599]
["bitfinex","ETHUSD",1767532088168,6.37633104,3136.6,3135.8,2.38509599]
["bitfinex","ETHUSD",1767532088897,6.37633104,3136.6,3135.8,5.57405119]
["bitfinex","ETHUSD",1767532089104,0.02196784,3136.5,3135.7,3.1890571]
["bitfinex","ETHUSD",1767532089399,0.02196784,3136.5,3135.8,2.38509599]
["bitfinex","ETHUSD",1767532089602,0.02196784,3136.5,3135.8,5.57405057]
["bitfinex","ETHUSD",1767532090305,3.18836883,3136.4,3135.8,2.38509599]
["bitfinex","ETHUSD",1767532090676,3.18836883,3136.4,3135.8,5.57406466]
["bitfinex","ETHUSD",1767532091402,6.37673766,3136.4,3135.5,2.38509599]
["bitfinex","ETHUSD",1767532091576,0.32103367,3136.3,3135.5,2.38509599]
["bitfinex","ETHUSD",1767532091774,0.32103367,3136.3,3135.3,4.02542417]
["bitfinex","ETHUSD",1767532091775,2.32911848,3136.2,3135.3,4.02542417]
["bitfinex","ETHUSD",1767532092083,2.32911848,3136.2,3135.4,3.18937738]
["bitfinex","ETHUSD",1767532092281,3.18867383,3136.1,3135.3,5.57458343]
["bitfinex","ETHUSD",1767532092601,2.32911848,3136.0,3135.3,4.14960327]
["bitfinex","ETHUSD",1767532092804,3.18867383,3136.1,3135.4,2.38509599]
["bitfinex","ETHUSD",1767532094003,3.18867383,3136.1,3135.4,5.57444902]
["bitfinex","ETHUSD",1767532095380,2.32911848,3136.0,3135.4,3.18935303]
["bitfinex","ETHUSD",1767532095579,2.32911848,3135.9,3135.4,3.18935303]
["bitfinex","ETHUSD",1767532097983,2.35108632,3135.9,3135.7,0.001]
["bitfinex","ETHUSD",1767532098407,0.02196784,3135.9,3135.7,0.001]
["bitfinex","ETHUSD",1767532099585,2.35108632,3135.9,3135.4,3.18937623]
["bitfinex","ETHUSD",1767532099787,2.35108632,3135.9,3135.4,4.00688292]
["bitfinex","ETHUSD",1767532099788,2.32911848,3135.9,3135.4,4.00688292]
["bitfinex","ETHUSD",1767532100412,2.32911848,3135.9,3135.4,7.19626864]
["bitfinex","ETHUSD",1767532101414,0.02196784,3136.1,3135.4,7.19626864]
["bitfinex","ETHUSD",1767532103019,0.02196784,3136.1,3135.4,9.58136463]
["bitfinex","ETHUSD",1767532103315,0.02196784,3136.1,3135.5,2.38509599]
["bitfinex","ETHUSD",1767532107416,0.02196784,3136.1,3135.4,7.19626864]
["bitfinex","ETHUSD",1767532108026,5.53876149,3136.1,3135.4,0.81750669]
["bitfinex","ETHUSD",1767532108522,2.32811848,3136.0,3135.3,3.18944237]
["bitfinex","ETHUSD",1767532108722,2.32811848,3136.0,3135.2,0.836]
["bitfinex","ETHUSD",1767532108723,2.32811848,3136.0,3135.4,3.18936629]
["bitfinex","ETHUSD",1767532109145,3.21064301,3136.1,3135.4,3.18936629]
["bitfinex","ETHUSD",1767532109496,3.21064301,3136.1,3135.3,3.18948469]
["bitfinex","ETHUSD",1767532109696,0.02196784,3136.1,3135.3,6.37897213]
["bitfinex","ETHUSD",1767532109916,0.02196784,3136.1,3135.4,0.96000681]
["bitfinex","ETHUSD",1767532110225,0.02196784,3136.1,3135.7,0.001]
["bitfinex","ETHUSD",1767532110617,0.002,3135.8,3135.7,0.001]
["bitfinex","ETHUSD",1767532110816,0.02396784,3136.1,3135.7,0.001]
["bitfinex","ETHUSD",1767532114237,0.02396784,3136.1,3135.7,2.31309702]
["bitfinex","ETHUSD",1767532114645,0.02396784,3136.1,3135.7,0.001]
["bitfinex","ETHUSD",1767532115216,0.02396784,3136.1,3135.7,2.31309702]
["bitfinex","ETHUSD",1767532117943,0.02396784,3136.1,3135.7,0.001]
["bitfinex","ETHUSD",1767532119161,2.35208632,3136.1,3135.7,0.001]
["bitfinex","ETHUSD",1767532119339,0.02396784,3136.1,3135.7,0.001]
["bitfinex","ETHUSD",1767532119644,2.35208632,3136.1,3135.7,0.001]
["bitfinex","ETHUSD",1767532119816,5.54076363,3136.1,3135.7,0.001]
["bitfinex","ETHUSD",1767532120550,3.21264515,3136.1,3135.7,2.31309702]
["bitfinex","ETHUSD",1767532121554,2.32811848,3136.0,3135.7,0.001]
["bitfinex","ETHUSD",1767532122966,2.35008632,3135.9,3135.0,2.31209702]
["bitfinex","ETHUSD",1767532123129,0.02196784,3135.9,3135.3,3.18943968]
["bitfinex","ETHUSD",1767532123446,0.02196784,3135.9,3135.2,6.37917836]
["bitfinex","ETHUSD",1767532123964,0.02196784,3135.9,3135.2,8.69127538]
["bitfinex","ETHUSD",1767532124128,0.02196784,3135.9,3135.2,9.64410292]
["bitfinex","ETHUSD",1767532124328,0.002,3135.8,3135.2,9.64410292]
["bitfinex","ETHUSD",1767532124530,0.002,3135.8,3135.3,2.31209702]
["bitfinex","ETHUSD",1767532124956,0.02196784,3136.0,3135.3,2.31209702]
["bitfinex","ETHUSD",1767532125337,0.02196784,3136.0,3135.4,3.18938572]
["bitfinex","ETHUSD",1767532125538,3.21074484,3136.0,3135.5,2.31209702]
["bitfinex","ETHUSD",1767532128859,3.21074484,3136.0,3135.4,3.18938572]
["bitfinex","ETHUSD",1767532129356,3.21074484,3136.0,3135.4,5.50148274]
["bitfinex","ETHUSD",1767532129557,0.02196784,3136.0,3135.4,3.18938572]
["bitfinex","ETHUSD",1767532130067,3.21074781,3136.0,3135.5,2.31209702]
["bitfinex","ETHUSD",1767532131565,3.21074781,3136.0,3135.3,3.18948063]
["bitfinex","ETHUSD",1767532131738,5.53886629,3136.0,3135.3,3.18948063]
["bitfinex","ETHUSD",1767532132661,5.53886425,3136.0,3135.3,6.37896807]
["bitfinex","ETHUSD",1767532132867,5.53886425,3136.0,3135.3,7.42705733]
["bitfinex","ETHUSD",1767532135066,2.35008632,3136.0,3135.3,7.42705733]
["bitfinex","ETHUSD",1767532135272,2.32811848,3136.0,3135.4,0.03189385]
["bitfinex","ETHUSD",1767532136370,2.32811848,3136.0,3135.6,0.001]
["bitfinex","ETHUSD",1767532136761,0.002,3136.1,3135.7,2.31209702]
["bitfinex","ETHUSD",1767532137643,0.002,3136.1,3135.6,0.001]
["bitfinex","ETHUSD",1767532137843,0.002,3136.1,3135.6,3.19014629]
["bitfinex","ETHUSD",1767532138782,0.002,3136.1,3135.6,0.001]
["bitfinex","ETHUSD",1767532139244,0.02396784,3136.1,3135.6,2.31309702]
["bitfinex","ETHUSD",1767532140255,3.21265701,3136.1,3135.6,2.31309702]
["bitfinex","ETHUSD",1767532140999,0.002,3136.1,3135.6,6.93949272]
["bitfinex","ETHUSD",1767532141289,2.32811848,3136.9,3135.9,2.33119311]
["bitfinex","ETHUSD",1767532141850,5.51598276,3136.9,3136.0,8.70874413]
["bitfinex","ETHUSD",1767532142050,5.51598276,3136.9,3136.1,1.70687441]
["bitfinex","ETHUSD",1767532142246,5.51598276,3136.9,3136.1,4.03806752]
["bitfinex","ETHUSD",1767532142448,3.18786428,3136.9,3136.2,2.33119311]
["bitfinex","ETHUSD",1767532143969,3.18786428,3136.9,3136.1,4.89550351]
["bitfinex","ETHUSD",1767532144382,3.20983212,3136.9,3136.1,4.89550351]
["bitfinex","ETHUSD",1767532144680,3.20983212,3136.9,3136.2,0.60391053]
["bitfinex","ETHUSD",1767532145284,3.20983212,3136.9,3136.3,2.33119311]
["bitfinex","ETHUSD",1767532145686,0.02196784,3136.9,3136.3,2.33119311]
["bitfinex","ETHUSD",1767532145977,0.02196784,3136.9,3136.4,2.33119311]
["bitfinex","ETHUSD",1767532146383,3.20985842,3136.9,3136.4,2.33119311]
["bitfinex","ETHUSD",1767532148485,3.18982623,3137.0,3136.4,2.88142583]
["bitfinex","ETHUSD",1767532148794,0.002,3136.6,3136.5,2.33119311]
["bitfinex","ETHUSD",1767532149081,0.002,3136.9,3136.4,3.73859896]
["bitfinex","ETHUSD",1767532149296,0.002,3136.9,3136.5,2.33119311]
["bitfinex","ETHUSD",1767532149759,0.002,3136.9,3136.4,3.73859896]
["bitfinex","ETHUSD",1767532152172,0.002,3136.9,3136.5,2.33119311]
["bitfinex","ETHUSD",1767532155158,0.002,3136.9,3136.6,2.33119311]
["bitfinex","ETHUSD",1767532155786,0.002,3136.9,3136.5,3.18825948]
["bitfinex","ETHUSD",1767532155980,0.002,3137.0,3136.5,3.56529707]
["bitfinex","ETHUSD",1767532156186,0.002,3137.0,3136.5,5.89649018]
["bitfinex","ETHUSD",1767532159393,0.002,3137.0,3136.5,3.56529707]
["bitfinex","ETHUSD",1767532160982,0.002,3137.0,3136.5,6.75356424]
["bitfinex","ETHUSD",1767532161182,0.002,3137.0,3136.5,9.08475735]
["bitfinex","ETHUSD",1767532161511,0.002,3137.0,3136.6,0.90847574]
["bitfinex","ETHUSD",1767532162577,0.002,3136.7,3136.6,0.90847574]
["bitfinex","ETHUSD",1767532162904,2.32811848,3136.9,3136.5,0.37703759]
["bitfinex","ETHUSD",1767532163108,2.32811848,3136.9,3135.9,2.33119311]
["bitfinex","ETHUSD",1767532163109,2.32811848,3136.9,3136.3,4.02444163]
["bitfinex","ETHUSD",1767532163603,3.18786062,3136.9,3136.3,4.02444163]
["bitfinex","ETHUSD",1767532164112,3.82781267,3136.9,3136.3,4.02444163]
["bitfinex","ETHUSD",1767532164474,5.24745541,3136.9,3136.3,4.02444163]
["bitfinex","ETHUSD",1767532165605,1.41964274,3136.8,3136.3,3.18844163]
["bitfinex","ETHUSD",1767532166309,3.82781267,3136.9,3136.4,2.33119311]
["bitfinex","ETHUSD",1767532167699,0.02196784,3136.8,3136.4,2.33119311]
["bitfinex","ETHUSD",1767532167902,0.38497805,3136.7,3136.2,3.18856093]
["bitfinex","ETHUSD",1767532168084,0.38497805,3136.7,3136.3,2.33119311]
["bitfinex","ETHUSD",1767532169390,3.82781267,3136.9,3136.3,2.33119311]
["bitfinex","ETHUSD",1767532169594,3.84978051,3136.9,3136.3,2.33119311]
["bitfinex","ETHUSD",1767532170504,3.84978051,3136.9,3136.4,2.4188178]
["bitfinex","ETHUSD",1767532172283,3.84978051,3136.9,3136.4,2.41681781]
["bitfinex","ETHUSD",1767532173791,3.84978051,3136.9,3136.2,3.18852616]
["bitfinex","ETHUSD",1767532173992,1.42164273,3136.7,3136.2,3.18852616]
["bitfinex","ETHUSD",1767532174688,0.002,3136.7,3136.2,3.18852616]
["bitfinex","ETHUSD",1767532174889,0.002,3136.7,3136.3,2.38300059]
["bitfinex","ETHUSD",1767532175419,0.002,3136.7,3136.2,3.18852616]
["bitfinex","ETHUSD",1767532176229,0.002,3136.7,3136.1,3.18867383]
["bitfinex","ETHUSD",1767532179521,3.19006388,3136.7,3136.1,3.18867383]
["bitfinex","ETHUSD",1767532180323,4.61170661,3136.7,3135.8,2.38300059]
["bitfinex","ETHUSD",1767532180527,1.44361057,3136.6,3135.1,0.001]
["bitfinex","ETHUSD",1767532180725,1.44361057,3136.6,3135.6,4.0261563]
["bitfinex","ETHUSD",1767532180912,0.02196784,3136.6,3135.7,2.38300059]
["bitfinex","ETHUSD",1767532181118,0.98077815,3136.6,3135.7,2.38300059]
["bitfinex","ETHUSD",1767532181625,1.42164273,3136.4,3135.6,0.001]
["bitfinex","ETHUSD",1767532182126,7.79817707,3136.5,3135.6,0.001]
["bitfinex","ETHUSD",1767532182329,1.42164273,3136.4,3135.6,0.001]
["bitfinex","ETHUSD",1767532183527,1.42164273,3136.2,3135.6,0.001]
["bitfinex","ETHUSD",1767532184801,3.18847049,3136.3,3135.6,2.38400059]
["bitfinex","ETHUSD",1767532185325,3.18847049,3136.3,3135.7,2.38300059]
["bitfinex","ETHUSD",1767532186436,3.18847049,3136.3,3135.9,0.001]
["bitfinex","ETHUSD",1767532186611,3.82835466,3136.3,3135.9,0.001]
["bitfinex","ETHUSD",1767532188037,3.8503225,3136.3,3135.9,0.001]
["bitfinex","ETHUSD",1767532188413,3.8503225,3136.3,3135.9,2.38400059]
["bitfinex","ETHUSD",1767532188613,3.8503225,3136.3,3135.9,2.38200059]
["bitfinex","ETHUSD",1767532189050,5.27296523,3136.3,3135.6,3.19017825]
["bitfinex","ETHUSD",1767532189355,3.8503225,3136.3,3135.6,5.57317884]
["bitfinex","ETHUSD",1767532189528,3.82835466,3136.3,3135.6,5.57317884]
["bitfinex","ETHUSD",1767532189729,3.8503225,3136.3,3135.6,5.57317884]
["bitfinex","ETHUSD",1767532191011,3.8503225,3136.3,3135.6,3.19017825]
["bitfinex","ETHUSD",1767532192850,3.8503225,3136.3,3135.7,2.38300059]
["bitfinex","ETHUSD",1767532193047,0.704071,3136.2,3135.7,2.38300059]
["bitfinex","ETHUSD",1767532193239,3.21043833,3136.3,3135.7,2.38300059]
["bitfinex","ETHUSD",1767532193847,3.21043833,3136.3,3135.8,2.38300059]
["bitfinex","ETHUSD",1767532197651,3.21043833,3136.3,3135.6,3.19012804]
["bitfinex","ETHUSD",1767532198752,4.63308106,3136.3,3135.6,3.19012804]
["bitfinex","ETHUSD",1767532199156,3.21043833,3136.3,3135.7,2.38300059]
["bitfinex","ETHUSD",1767532199852,3.21043833,3136.3,3135.9,0.001]
["bitfinex","ETHUSD",1767532200252,0.002,3136.0,3135.9,0.001]
["bitfinex","ETHUSD",1767532202063,0.002,3136.3,3135.9,2.59228581]
["bitfinex","ETHUSD",1767532202638,0.002,3136.3,3135.9,2.35388575]
["bitfinex","ETHUSD",1767532204637,0.002,3136.4,3136.2,2.35288575]
["bitfinex","ETHUSD",1767532204976,0.002,3136.4,3135.9,2.35388575]
["bitfinex","ETHUSD",1767532207778,0.002,3136.4,3135.9,5.54276157]
["bitfinex","ETHUSD",1767532207977,0.002,3136.4,3136.0,2.35288575]
["bitfinex","ETHUSD",1767532209329,0.002,3136.4,3135.9,3.18987582]
["bitfinex","ETHUSD",1767532210033,0.002,3136.4,3136.0,2.35288575]
["bitfinex","ETHUSD",1767532210464,0.002,3136.4,3136.0,2.35088575]
["bitfinex","ETHUSD",1767532210868,3.21203172,3136.7,3136.3,2.35288575]
["bitfinex","ETHUSD",1767532211871,3.19006388,3136.7,3136.3,2.35288575]
["bitfinex","ETHUSD",1767532213369,3.21203172,3136.7,3136.3,2.35288575]
["bitfinex","ETHUSD",1767532213953,3.21203172,3136.7,3136.3,2.35088575]
["bitfinex","ETHUSD",1767532217748,3.21203172,3136.7,3136.3,2.34888575]
["bitfinex","ETHUSD",1767532219881,1.43464272,3136.6,3136.2,0.001]
["bitfinex","ETHUSD",1767532220098,3.21203172,3136.7,3136.2,0.001]
["bitfinex","ETHUSD",1767532220253,6.4000956,3136.7,3136.2,0.001]
["bitfinex","ETHUSD",1767532221853,7.83473832,3136.7,3136.2,0.001]
["bitfinex","ETHUSD",1767532222081,8.59624431,3136.7,3136.2,0.001]
["bitfinex","ETHUSD",1767532223862,0.02196784,3136.6,3136.2,0.001]
["bitfinex","ETHUSD",1767532225085,3.18826717,3136.5,3136.2,2.35388575]
["bitfinex","ETHUSD",1767532225595,6.37653434,3136.5,3136.2,0.001]
["bitfinex","ETHUSD",1767532225802,0.002,3136.4,3136.2,0.001]
["bitfinex","ETHUSD",1767532226505,0.002,3136.4,3136.2,2.35388575]
["bitfinex","ETHUSD",1767532226670,3.18821013,3136.6,3136.4,2.35288575]
["bitfinex","ETHUSD",1767532226871,3.18821013,3136.6,3136.4,2.35088576]
["bitfinex","ETHUSD",1767532227096,3.19011923,3136.7,3136.4,2.35088576]
["bitfinex","ETHUSD",1767532227373,0.002,3136.7,3136.4,2.35088576]
["bitfinex","ETHUSD",1767532230569,0.002,3136.7,3136.4,2.34888577]
["bitfinex","ETHUSD",1767532235007,0.002,3136.7,3136.2,0.001]
["bitfinex","ETHUSD",1767532235305,1.4426427,3136.7,3136.2,0.001]
["bitfinex","ETHUSD",1767532235608,1.4426427,3136.7,3136.2,0.64414859]
["bitfinex","ETHUSD",1767532236220,1.4426427,3136.7,3136.2,3.83271904]
["bitfinex","ETHUSD",1767532236390,0.002,3136.7,3136.3,3.22035296]
["bitfinex","ETHUSD",1767532236910,0.002,3136.7,3136.3,3.18846826]
["bitfinex","ETHUSD",1767532237120,0.002,3136.7,3136.3,5.59428367]
["bitfinex","ETHUSD",1767532237303,0.002,3136.7,3136.4,0.47339333]
["bitfinex","ETHUSD",1767532237817,0.002,3136.7,3135.9,0.001]
["bitfinex","ETHUSD",1767532237818,1.4426427,3136.7,3135.9,0.001]
["bitfinex","ETHUSD",1767532237994,1.4426427,3136.7,3136.0,3.18872449]
["bitfinex","ETHUSD",1767532238382,0.002,3136.4,3136.0,3.18872449]
["bitfinex","ETHUSD",1767532238892,0.002,3136.4,3135.9,3.18987719]
["bitfinex","ETHUSD",1767532239912,0.002,3136.4,3136.0,2.40581541]
["bitfinex","ETHUSD",1767532241313,0.002,3136.7,3136.2,2.40581541]
["bitfinex","ETHUSD",1767532241609,0.002,3136.7,3136.4,2.40581541]
["bitfinex","ETHUSD",1767532241817,3.18985068,3137.0,3136.7,2.40581541]
["bitfinex","ETHUSD",1767532243309,3.18985068,3137.0,3136.7,2.40381541]
["bitfinex","ETHUSD",1767532243608,0.002,3137.0,3136.7,2.40381541]
["bitfinex","ETHUSD",1767532246415,0.002,3137.0,3136.2,3.18852064]
["bitfinex","ETHUSD",1767532246583,0.002,3137.0,3136.3,2.40581541]
["bitfinex","ETHUSD",1767532247620,0.002,3137.0,3136.4,2.40581541]
["bitfinex","ETHUSD",1767532250406,0.002,3136.7,3136.5,2.40581541]
["bitfinex","ETHUSD",1767532252216,0.002,3136.7,3136.5,3.18822322]
["bitfinex","ETHUSD",1767532252510,0.002,3137.0,3136.7,2.40581541]
["bitfinex","ETHUSD",1767532253313,0.002,3137.0,3136.7,2.88463055]
["bitfinex","ETHUSD",1767532254088,0.002,3137.0,3136.8,3.18796225]
["bitfinex","ETHUSD",1767532254287,0.002,3137.3,3137.0,2.40581541]
["bitfinex","ETHUSD",1767532254489,0.002,3137.3,3137.0,2.40381541]
["bitfinex","ETHUSD",1767532257690,2.3123159,3137.3,3136.4,2.40581541]
["bitfinex","ETHUSD",1767532257917,2.54174749,3137.2,3136.4,5.5941658]
["bitfinex","ETHUSD",1767532258804,3.18765739,3137.1,3136.4,2.40581541]
["bitfinex","ETHUSD",1767532259422,3.18765739,3137.1,3136.4,5.59417586]
["bitfinex","ETHUSD",1767532260998,3.18765739,3137.1,3136.5,2.43699518]
["bitfinex","ETHUSD",1767532262326,3.18765739,3137.1,3136.7,0.001]
["bitfinex","ETHUSD",1767532262526,4.07954534,3137.1,3136.7,0.001]
["bitfinex","ETHUSD",1767532262822,0.002,3136.8,3136.7,0.001]
["bitfinex","ETHUSD",1767532278442,0.002,3137.1,3136.7,0.001]
["bitfinex","ETHUSD",1767532278631,0.5569498,3137.1,3136.7,3.18906388]
["bitfinex","ETHUSD",1767532279758,0.5569498,3137.1,3136.7,0.001]
["bitfinex","ETHUSD",1767532280753,0.002,3137.1,3136.7,0.001]
["bitfinex","ETHUSD",1767532281054,0.002,3137.1,3136.7,2.43799518]
["bitfinex","ETHUSD",1767532283537,0.002,3137.1,3136.7,5.62605225]
["bitfinex","ETHUSD",1767532284957,0.5569498,3137.1,3136.7,0.001]
["bitfinex","ETHUSD",1767532285373,0.002,3137.1,3136.7,0.001]
["bitfinex","ETHUSD",1767532286759,0.002,3137.1,3136.7,2.43799518]
["bitfinex","ETHUSD",1767532288278,0.001,3137.1,3136.7,2.43799518]
["bitfinex","ETHUSD",1767532296784,0.5559498,3137.1,3136.7,0.001]
["bitfinex","ETHUSD",1767532299291,0.001,3137.1,3136.7,0.001]
["bitfinex","ETHUSD",1767532299589,0.001,3137.1,3136.7,2.25468971]
["bitfinex","ETHUSD",1767532299890,0.001,3137.1,3137.0,0.001]
["bitfinex","ETHUSD",1767532300592,0.5559498,3137.1,3136.7,0.001]
["bitfinex","ETHUSD",1767532301297,3.187759,3137.0,3136.7,0.001]
["bitfinex","ETHUSD",1767532301691,0.5539498,3137.0,3136.7,0.001]
["bitfinex","ETHUSD",1767532301870,0.5529498,3137.3,3136.7,0.001]
["bitfinex","ETHUSD",1767532302072,0.5529498,3137.3,3136.7,0.03288063]
["bitfinex","ETHUSD",1767532302999,0.5529498,3137.3,3136.7,0.001]
["bitfinex","ETHUSD",1767532303197,0.002,3137.4,3136.8,2.25368971]
["bitfinex","ETHUSD",1767532303496,3.18937665,3137.4,3136.9,2.47915868]
["bitfinex","ETHUSD",1767532303707,3.18937665,3137.4,3136.9,2.25368971]
["bitfinex","ETHUSD",1767532308405,0.002,3137.4,3136.9,2.25368971]
["bitfinex","ETHUSD",1767532311486,0.002,3137.4,3137.0,0.001]
["bitfinex","ETHUSD",1767532311880,0.001,3137.4,3137.0,0.001]
["bitfinex","ETHUSD",1767532314402,0.001,3137.4,3137.0,2.25468971]
["bitfinex","ETHUSD",1767532315910,0.001,3137.4,3137.0,0.001]
["bitfinex","ETHUSD",1767532319707,0.001,3137.4,3137.0,2.25468971]
["bitfinex","ETHUSD",1767532321016,0.001,3137.4,3137.0,0.001]
["bitfinex","ETHUSD",1767532322090,0.5539498,3137.4,3137.0,0.001]
["bitfinex","ETHUSD",1767532325124,0.001,3137.4,3137.3,0.001]
["bitfinex","ETHUSD",1767532329346,0.001,3137.4,3137.3,2.39697142]
["bitfinex","ETHUSD",1767532330303,0.001,3137.4,3137.3,0.001]
["bitfinex","ETHUSD",1767532330509,0.001,3137.4,3137.3,2.39697142]
["bitfinex","ETHUSD",1767532336233,0.5539498,3137.4,3137.0,3.18875619]
["bitfinex","ETHUSD",1767532336439,0.5539498,3137.4,3137.0,3.82642654]
["bitfinex","ETHUSD",1767532336939,0.001,3137.4,3137.1,2.39597142]
["bitfinex","ETHUSD",1767532342249,0.001,3137.4,3137.0,0.63867035]
["bitfinex","ETHUSD",1767532342548,0.001,3137.4,3137.0,3.03464177]
["bitfinex","ETHUSD",1767532342749,0.001,3137.4,3137.1,2.39597142]
["bitfinex","ETHUSD",1767532342923,0.001,3137.4,3137.1,2.87484299]
["bitfinex","ETHUSD",1767532344349,0.001,3137.4,3137.2,2.39597142]
["bitfinex","ETHUSD",1767532348664,0.002,3137.7,3137.4,2.39597142]
["bitfinex","ETHUSD",1767532349027,0.002,3137.7,3137.3,2.39597142]
["bitfinex","ETHUSD",1767532349227,0.002,3137.7,3137.4,2.95432407]
["bitfinex","ETHUSD",1767532350133,0.002,3137.7,3137.4,0.55835265]
["bitfinex","ETHUSD",1767532351450,0.002,3137.7,3137.1,3.18763801]
["bitfinex","ETHUSD",1767532351451,0.5549498,3137.7,3137.0,5.50337562]
["bitfinex","ETHUSD",1767532351658,0.5549498,3137.7,3137.0,0.001]
["bitfinex","ETHUSD",1767532353048,0.002,3137.7,3137.0,2.31566118]
["bitfinex","ETHUSD",1767532353559,0.5549498,3137.7,3137.0,2.31566118]
["bitfinex","ETHUSD",1767532353961,3.18714941,3137.6,3137.0,2.31566118]
["bitfinex","ETHUSD",1767532354454,3.18714941,3137.6,3137.0,5.50340101]
["bitfinex","ETHUSD",1767532356763,0.5529498,3137.5,3137.0,3.18873983]
["bitfinex","ETHUSD",1767532357463,0.5529498,3137.5,3137.0,0.001]
["bitfinex","ETHUSD",1767532360974,0.5529498,3137.5,3137.3,0.001]
["bitfinex","ETHUSD",1767532361542,3.18908751,3137.7,3137.3,0.001]
["bitfinex","ETHUSD",1767532361742,0.40470554,3137.6,3137.3,0.001]
["bitfinex","ETHUSD",1767532362972,4.14488871,3137.6,3137.3,0.001]
["bitfinex","ETHUSD",1767532363875,0.5529498,3137.5,3137.3,0.001]
["bitfinex","ETHUSD",1767532365279,3.59185634,3137.6,3137.3,0.001]
["bitfinex","ETHUSD",1767532373488,0.40470554,3137.6,3137.3,0.001]
["bitfinex","ETHUSD",1767532373683,3.18909962,3137.7,3137.3,0.001]
["bitfinex","ETHUSD",1767532373877,3.18909962,3137.7,3137.3,2.41568903]
["bitfinex","ETHUSD",1767532374358,0.002,3137.7,3137.3,2.41568903]
["bitfinex","ETHUSD",1767532380397,0.002,3137.7,3137.4,2.25043439]
["bitfinex","ETHUSD",1767532383377,0.002,3137.7,3137.5,2.25043439]
["bitfinex","ETHUSD",1767532384494,0.002,3137.7,3137.6,2.25143439]
["bitfinex","ETHUSD",1767532389504,0.002,3138.0,3137.6,2.47657783]
["bitfinex","ETHUSD",1767532390193,0.002,3138.0,3137.6,0.001]
["bitfinex","ETHUSD",1767532391810,3.18874314,3138.0,3137.6,0.001]
["bitfinex","ETHUSD",1767532396302,0.002,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1767532401616,0.002,3137.7,3137.6,2.25143439]
["bitfinex","ETHUSD",1767532412313,0.002,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1767532412515,0.002,3137.7,3137.6,2.44215875]
["bitfinex","ETHUSD",1767532412829,0.002,3137.7,3137.6,2.44015875]
["bitfinex","ETHUSD",1767532412993,0.002,3137.7,3137.6,2.43615875]
["bitfinex","ETHUSD",1767532413411,0.002,3137.7,3137.3,2.42854325]
["bitfinex","ETHUSD",1767532413639,0.52203555,3137.7,3137.3,2.42854325]
["bitfinex","ETHUSD",1767532413945,3.18714941,3137.6,3137.3,2.42854325]
["bitfinex","ETHUSD",1767532416329,0.52203555,3137.7,3137.3,2.42854325]
["bitfinex","ETHUSD",1767532416535,0.836,3137.6,3137.3,2.42854325]
["bitfinex","ETHUSD",1767532418613,4.02315009,3137.6,3137.3,2.42854325]
["bitfinex","ETHUSD",1767532418935,0.836,3137.6,3137.3,2.42854325]
["bitfinex","ETHUSD",1767532420841,4.02315494,3137.6,3137.3,2.42854325]
["bitfinex","ETHUSD",1767532421154,4.02315494,3137.6,3137.3,2.42654325]
["bitfinex","ETHUSD",1767532422252,4.7443677,3137.6,3137.3,2.42654325]
["bitfinex","ETHUSD",1767532424349,1.55721276,3137.6,3137.3,2.42654325]
["bitfinex","ETHUSD",1767532424745,0.836,3137.6,3137.3,2.42654325]
["bitfinex","ETHUSD",1767532426254,0.836,3137.6,3137.3,2.42454326]
["bitfinex","ETHUSD",1767532426622,4.02316421,3137.6,3137.3,2.42454326]
["bitfinex","ETHUSD",1767532430756,4.02316421,3137.6,3137.1,2.42754325]
["bitfinex","ETHUSD",1767532432957,7.21032842,3137.6,3137.1,2.42754325]
["bitfinex","ETHUSD",1767532433640,4.02316421,3137.6,3137.1,2.42754325]
["bitfinex","ETHUSD",1767532440670,0.836,3137.6,3137.2,2.3795263]
["bitfinex","ETHUSD",1767532442073,4.02315584,3137.6,3137.2,2.3795263]
["bitfinex","ETHUSD",1767532442868,0.002,3137.7,3137.2,2.3795263]
["bitfinex","ETHUSD",1767532443072,0.836,3137.6,3137.2,2.3795263]
["bitfinex","ETHUSD",1767532443749,0.002,3137.3,3137.2,2.3795263]
["bitfinex","ETHUSD",1767532444866,0.002,3137.3,3137.0,2.3805263]
["bitfinex","ETHUSD",1767532445069,0.002,3137.3,3137.0,5.56828221]
["bitfinex","ETHUSD",1767532445364,0.002,3137.3,3137.0,2.3805263]
["bitfinex","ETHUSD",1767532450677,0.002,3137.3,3137.0,0.001]
["bitfinex","ETHUSD",1767532450882,0.3209251,3137.3,3137.0,0.001]
["bitfinex","ETHUSD",1767532451653,3.50846112,3137.3,3137.0,0.001]
["bitfinex","ETHUSD",1767532453050,6.69599714,3137.3,3137.0,0.001]
["bitfinex","ETHUSD",1767532454288,7.31846411,3137.3,3137.0,0.001]
["bitfinex","ETHUSD",1767532454650,7.31846411,3137.3,3136.7,2.76969162]
["bitfinex","ETHUSD",1767532454851,1.05058386,3137.2,3136.7,2.76969162]
["bitfinex","ETHUSD",1767532455099,2.36363486,3137.1,3135.9,1.79308845]
["bitfinex","ETHUSD",1767532455298,2.36363486,3137.0,3136.2,2.3795263]
["bitfinex","ETHUSD",1767532456089,6.37572124,3136.9,3136.2,2.3795263]
["bitfinex","ETHUSD",1767532456286,9.69689171,3136.9,3136.2,2.3795263]
["bitfinex","ETHUSD",1767532456486,2.36363486,3136.8,3136.0,2.3795263]
["bitfinex","ETHUSD",1767532456792,2.36363486,3136.8,3135.9,0.001]
["bitfinex","ETHUSD",1767532458180,2.36363486,3136.6,3135.9,0.001]
["bitfinex","ETHUSD",1767532458375,2.36363486,3136.4,3135.9,0.001]
["bitfinex","ETHUSD",1767532460067,2.36363486,3136.2,3135.9,0.001]
["bitfinex","ETHUSD",1767532461985,3.18847049,3136.3,3135.9,0.001]
["bitfinex","ETHUSD",1767532462299,3.18836883,3136.4,3135.9,0.001]
["bitfinex","ETHUSD",1767532464710,6.37673766,3136.4,3135.9,0.001]
["bitfinex","ETHUSD",1767532465796,3.18836883,3136.4,3135.9,0.001]
["bitfinex","ETHUSD",1767532466299,6.37673766,3136.4,3135.9,0.001]
["bitfinex","ETHUSD",1767532466496,3.18836883,3136.4,3135.9,0.001]
["bitfinex","ETHUSD",1767532467897,3.18836883,3136.4,3135.9,2.3805263]
["bitfinex","ETHUSD",1767532468775,3.18836883,3136.4,3136.2,0.001]
["bitfinex","ETHUSD",1767532469503,6.3879515,3136.5,3136.2,0.001]
["bitfinex","ETHUSD",1767532469697,4.02431664,3136.5,3136.2,0.001]
["bitfinex","ETHUSD",1767532489720,7.21263328,3136.5,3136.2,0.001]
["bitfinex","ETHUSD",1767532490316,4.02431664,3136.5,3136.2,0.001]
["bitfinex","ETHUSD",1767532495010,7.21263328,3136.5,3136.2,0.001]
["bitfinex","ETHUSD",1767532496826,4.02431664,3136.5,3136.2,0.001]
["bitfinex","ETHUSD",1767532501233,7.21263328,3136.5,3136.2,0.001]
["bitfinex","ETHUSD",1767532504624,9.68454104,3136.5,3135.9,0.001]
["bitfinex","ETHUSD",1767532504852,2.47190776,3136.4,3135.9,0.001]
["bitfinex","ETHUSD",1767532505201,2.4938756,3136.4,3135.6,2.27250984]
["bitfinex","ETHUSD",1767532505724,6.37694098,3136.3,3135.6,2.27250984]
["bitfinex","ETHUSD",1767532506123,0.02196784,3136.2,3135.6,2.27250984]
["bitfinex","ETHUSD",1767532506326,0.63989088,3136.1,3135.6,2.27250984]
["bitfinex","ETHUSD",1767532506506,0.836,3136.0,3135.6,2.27250984]
["bitfinex","ETHUSD",1767532508532,3.18887719,3135.9,3135.6,2.27250984]
["bitfinex","ETHUSD",1767532510033,4.02482536,3136.0,3135.6,2.27250984]
["bitfinex","ETHUSD",1767532510525,0.836,3136.0,3135.6,2.27250984]
["bitfinex","ETHUSD",1767532510733,4.0247857,3136.0,3135.6,2.27250984]
["bitfinex","ETHUSD",1767532513236,0.836,3136.0,3135.6,2.27250984]
["bitfinex","ETHUSD",1767532513535,4.02478435,3136.0,3135.6,2.27250984]
["bitfinex","ETHUSD",1767532514137,7.2135687,3136.0,3135.6,2.27250984]
["bitfinex","ETHUSD",1767532514836,4.02478435,3136.0,3135.6,2.27250984]
["bitfinex","ETHUSD",1767532516736,7.2135687,3136.0,3135.6,2.27250984]
["bitfinex","ETHUSD",1767532517538,4.02478435,3136.0,3135.9,0.001]
["bitfinex","ETHUSD",1767532517718,10.40682276,3136.0,3135.6,0.001]
["bitfinex","ETHUSD",1767532517919,9.68547646,3136.0,3135.6,0.001]
["bitfinex","ETHUSD",1767532518305,2.47190776,3135.9,3135.6,0.001]
["bitfinex","ETHUSD",1767532520937,3.18897888,3135.8,3135.6,0.001]
["bitfinex","ETHUSD",1767532523002,3.18887719,3135.9,3135.6,0.001]
["bitfinex","ETHUSD",1767532523629,6.37775438,3135.9,3135.6,0.001]
["bitfinex","ETHUSD",1767532524518,3.18887719,3135.9,3135.6,0.001]
["bitfinex","ETHUSD",1767532527420,6.37775438,3135.9,3135.6,0.001]
["bitfinex","ETHUSD",1767532528345,6.39972222,3135.9,3135.6,0.001]
["bitfinex","ETHUSD",1767532532646,9.71922279,3135.9,3135.6,0.001]
["bitfinex","ETHUSD",1767532532849,9.69725495,3135.9,3135.1,2.28532297]
["bitfinex","ETHUSD",1767532533030,2.3819027,3135.8,3135.1,2.28532297]
["bitfinex","ETHUSD",1767532533347,2.35993486,3135.8,3135.1,2.28532297]
["bitfinex","ETHUSD",1767532533933,3.18908058,3135.7,3135.1,2.28532297]
["bitfinex","ETHUSD",1767532534147,3.18908058,3135.7,3135.1,5.4749864]
["bitfinex","ETHUSD",1767532534350,5.54896664,3135.8,3135.1,5.4749864]
["bitfinex","ETHUSD",1767532535260,8.75996626,3135.8,3135.1,2.28532297]
["bitfinex","ETHUSD",1767532535459,8.73799842,3135.8,3135.1,2.28532297]
["bitfinex","ETHUSD",1767532540661,2.33958218,3135.7,3135.1,2.28532297]
["bitfinex","ETHUSD",1767532540832,2.36155002,3135.7,3135.1,2.28532297]
["bitfinex","ETHUSD",1767532541030,2.36155002,3135.7,3134.6,3.19013669]
["bitfinex","ETHUSD",1767532541031,2.33958218,3135.5,3134.6,3.19013669]
["bitfinex","ETHUSD",1767532541238,2.33958218,3135.5,3134.4,0.836]
["bitfinex","ETHUSD",1767532541556,2.33958218,3135.5,3134.4,1.79263112]
["bitfinex","ETHUSD",1767532541759,2.33958218,3135.5,3134.4,4.02635397]
["bitfinex","ETHUSD",1767532541959,2.33958218,3135.5,3134.5,2.29091934]
["bitfinex","ETHUSD",1767532542168,3.53029508,3135.4,3134.5,2.29091934]
["bitfinex","ETHUSD",1767532543465,6.37897488,3135.3,3134.5,2.29091934]
["bitfinex","ETHUSD",1767532546283,6.37897488,3135.3,3134.2,0.99058599]
["bitfinex","ETHUSD",1767532546284,2.33958218,3135.2,3134.2,0.99058599]
["bitfinex","ETHUSD",1767532546437,2.33958218,3135.2,3134.0,2.28862195]
["bitfinex","ETHUSD",1767532546762,2.33958218,3135.2,3133.9,0.002]
["bitfinex","ETHUSD",1767532546963,2.33958218,3135.0,3133.9,2.29062195]
["bitfinex","ETHUSD",1767532547465,0.16606585,3135.2,3134.4,2.28862195]
["bitfinex","ETHUSD",1767532547466,2.50564803,3135.2,3134.4,2.28862195]
["bitfinex","ETHUSD",1767532547665,4.02569091,3135.1,3134.6,2.28862195]
["bitfinex","ETHUSD",1767532547870,3.18969091,3135.1,3134.6,2.28862195]
["bitfinex","ETHUSD",1767532548963,6.37938182,3135.1,3134.6,2.28862195]
["bitfinex","ETHUSD",1767532549164,3.18969091,3135.1,3134.6,2.28862195]
["bitfinex","ETHUSD",1767532549376,6.37938182,3135.1,3134.6,2.28862195]
["bitfinex","ETHUSD",1767532550367,2.33958218,3135.0,3134.4,3.19038006]
["bitfinex","ETHUSD",1767532550542,2.33958218,3135.0,3134.4,3.8284756]
["bitfinex","ETHUSD",1767532550739,2.33958218,3135.0,3134.4,0.63809554]
["bitfinex","ETHUSD",1767532552274,3.18989441,3134.9,3134.4,0.63809554]
["bitfinex","ETHUSD",1767532552456,2.33958218,3134.8,3134.4,0.63809554]
["bitfinex","ETHUSD",1767532553574,2.33958218,3134.8,3134.7,0.002]
["bitfinex","ETHUSD",1767532554879,3.18989441,3134.9,3134.7,0.002]
["bitfinex","ETHUSD",1767532555055,3.18984013,3135.0,3134.7,0.002]
["bitfinex","ETHUSD",1767532557081,3.18969091,3135.1,3134.7,0.002]
["bitfinex","ETHUSD",1767532557775,6.37938182,3135.1,3134.7,0.002]
["bitfinex","ETHUSD",1767532560990,3.18969091,3135.1,3134.7,0.002]
["bitfinex","ETHUSD",1767532561286,6.37938182,3135.1,3134.7,0.002]
["bitfinex","ETHUSD",1767532562190,2.43419934,3135.0,3134.7,0.002]
["bitfinex","ETHUSD",1767532564221,6.37938182,3135.1,3134.7,0.002]
["bitfinex","ETHUSD",1767532564222,2.43419934,3134.9,3134.7,0.002]
["bitfinex","ETHUSD",1767532566506,3.18972616,3135.1,3134.7,0.002]
["bitfinex","ETHUSD",1767532568476,5.62399549,3135.0,3134.7,0.002]
["bitfinex","ETHUSD",1767532568685,2.43419934,3134.9,3134.7,0.002]
["bitfinex","ETHUSD",1767532571909,3.18969091,3135.1,3134.7,0.002]
["bitfinex","ETHUSD",1767532572091,4.15464271,3135.1,3134.7,0.002]
["bitfinex","ETHUSD",1767532573079,4.15464271,3135.1,3134.7,2.29062195]
["bitfinex","ETHUSD",1767532575504,7.34433362,3135.1,3134.7,2.29062195]
["bitfinex","ETHUSD",1767532576013,7.34433362,3135.1,3134.4,0.002]
["bitfinex","ETHUSD",1767532577789,10.61453296,3135.1,3134.4,0.002]
["bitfinex","ETHUSD",1767532578110,0.001,3134.8,3134.4,0.002]
["bitfinex","ETHUSD",1767532584933,2.43519934,3134.8,3134.4,0.002]
["bitfinex","ETHUSD",1767532585221,2.43519934,3134.8,3134.1,0.9567318]
["bitfinex","ETHUSD",1767532585608,2.43519934,3134.8,3134.1,4.14743992]
["bitfinex","ETHUSD",1767532587500,2.43419934,3134.7,3134.1,4.14743992]
["bitfinex","ETHUSD",1767532587699,2.43419934,3134.7,3134.2,0.73382451]
["bitfinex","ETHUSD",1767532588420,2.43419934,3134.7,3133.9,0.002]
["bitfinex","ETHUSD",1767532588621,2.43419934,3134.7,3134.0,3.1907563]
["bitfinex","ETHUSD",1767532589015,2.43419934,3134.7,3134.1,3.19065698]
["bitfinex","ETHUSD",1767532589214,2.43419934,3134.7,3134.0,3.1927569]
["bitfinex","ETHUSD",1767532589742,5.62437864,3134.7,3134.0,0.002]
["bitfinex","ETHUSD",1767532589921,5.62437864,3134.7,3134.4,0.002]
["bitfinex","ETHUSD",1767532590113,6.50591997,3134.7,3134.4,0.002]
["bitfinex","ETHUSD",1767532590314,9.69609927,3134.7,3134.4,0.002]
["bitfinex","ETHUSD",1767532590845,2.26679058,3134.6,3134.4,0.002]
["bitfinex","ETHUSD",1767532591848,5.45709206,3134.5,3134.4,0.002]
["bitfinex","ETHUSD",1767532592541,2.26679058,3134.4,3134.0,0.002]
["bitfinex","ETHUSD",1767532594727,5.45719558,3134.4,3134.0,0.002]
["bitfinex","ETHUSD",1767532596539,2.26679058,3134.4,3134.0,0.002]
["bitfinex","ETHUSD",1767532597721,3.19032465,3134.5,3134.0,0.002]
["bitfinex","ETHUSD",1767532599143,2.49639438,3134.4,3134.0,0.002]
["bitfinex","ETHUSD",1767532602757,2.49639438,3134.4,3134.3,0.002]
["bitfinex","ETHUSD",1767532603057,3.15096307,3134.4,3134.3,0.002]
["bitfinex","ETHUSD",1767532603755,0.65456869,3134.4,3134.3,0.002]
["bitfinex","ETHUSD",1767532607128,6.52360322,3134.6,3134.3,0.002]
["bitfinex","ETHUSD",1767532607329,6.54557106,3134.6,3134.3,0.002]
["bitfinex","ETHUSD",1767532610035,3.35536222,3134.6,3134.3,0.002]
["bitfinex","ETHUSD",1767532610258,1.71854133,3134.7,3134.3,0.002]
["bitfinex","ETHUSD",1767532610562,4.90865952,3134.7,3134.3,0.002]
["bitfinex","ETHUSD",1767532610760,4.93062736,3134.7,3134.3,0.002]
["bitfinex","ETHUSD",1767532611463,0.74280217,3134.6,3134.3,0.002]
["bitfinex","ETHUSD",1767532622386,3.93302049,3134.6,3134.3,0.002]
["bitfinex","ETHUSD",1767532622571,6.27574316,3134.6,3134.3,0.002]
["bitfinex","ETHUSD",1767532622869,6.297711,3134.6,3134.3,0.002]
["bitfinex","ETHUSD",1767532623068,2.34272267,3134.5,3134.0,0.002]
["bitfinex","ETHUSD",1767532624772,0.02196784,3134.7,3134.1,0.004]
["bitfinex","ETHUSD",1767532624947,0.001,3134.8,3134.1,0.004]
["bitfinex","ETHUSD",1767532625863,3.19100642,3134.8,3134.1,0.004]
["bitfinex","ETHUSD",1767532627680,5.53372909,3134.8,3134.3,0.002]
["bitfinex","ETHUSD",1767532627973,6.40609311,3134.8,3134.3,0.002]
["bitfinex","ETHUSD",1767532631069,9.59609953,3134.8,3134.3,0.002]
["bitfinex","ETHUSD",1767532631575,9.59609953,3134.8,3134.1,0.004]
["bitfinex","ETHUSD",1767532633852,6.40609311,3134.8,3134.1,0.004]
["bitfinex","ETHUSD",1767532635375,9.59609953,3134.8,3134.1,0.004]
["bitfinex","ETHUSD",1767532635559,3.30233262,3134.7,3134.1,0.004]
["bitfinex","ETHUSD",1767532635765,2.34272267,3134.7,3134.1,0.004]
["bitfinex","ETHUSD",1767532637048,3.19100642,3134.8,3134.1,0.004]
["bitfinex","ETHUSD",1767532637562,0.001,3134.8,3134.1,0.004]
["bitfinex","ETHUSD",1767532638487,3.19101978,3134.8,3134.1,0.004]
["bitfinex","ETHUSD",1767532639195,0.001,3134.5,3134.1,0.004]
["bitfinex","ETHUSD",1767532639361,0.001,3134.5,3134.2,0.004]
["bitfinex","ETHUSD",1767532640901,0.001,3134.5,3134.2,3.19460685]
["bitfinex","ETHUSD",1767532645896,2.34372267,3134.5,3134.2,3.19060685]
["bitfinex","ETHUSD",1767532646193,0.001,3134.5,3134.2,3.19060685]
["bitfinex","ETHUSD",1767532650700,0.001,3134.5,3134.1,3.83363836]
["bitfinex","ETHUSD",1767532653202,0.001,3134.5,3134.1,0.63898246]
["bitfinex","ETHUSD",1767532653500,0.001,3134.5,3134.0,0.002]
["bitfinex","ETHUSD",1767532653988,0.001,3134.5,3134.0,3.19278312]
["bitfinex","ETHUSD",1767532654190,2.45823645,3134.5,3134.0,3.19278312]
["bitfinex","ETHUSD",1767532655006,2.45823645,3134.5,3134.0,0.002]
["bitfinex","ETHUSD",1767532655374,2.45823645,3134.5,3133.9,1e-08]
["bitfinex","ETHUSD",1767532655570,2.45723645,3134.3,3133.3,0.95693016]
["bitfinex","ETHUSD",1767532655804,2.45723645,3134.3,3133.3,3.19147004]
["bitfinex","ETHUSD",1767532656098,2.45723645,3134.1,3133.2,9.937234]
["bitfinex","ETHUSD",1767532657103,2.45723645,3134.1,3133.2,8.341337]
["bitfinex","ETHUSD",1767532657299,5.64804691,3134.0,3133.3,3.19152331]
["bitfinex","ETHUSD",1767532657537,2.45723645,3133.9,3133.3,3.19152331]
["bitfinex","ETHUSD",1767532658457,2.45723645,3133.9,3133.3,4.153471]
["bitfinex","ETHUSD",1767532658745,2.45723645,3133.8,3133.2,3.268309]
["bitfinex","ETHUSD",1767532659406,5.64828525,3133.8,3133.2,3.268309]
["bitfinex","ETHUSD",1767532659834,2.45723645,3133.7,3133.2,3.268309]
["bitfinex","ETHUSD",1767532660248,2.45723645,3133.7,3133.1,0.002]
["bitfinex","ETHUSD",1767532661049,2.45723645,3133.7,3133.1,3.19372511]
["bitfinex","ETHUSD",1767532661262,2.45723645,3133.7,3133.2,6.38324033]
["bitfinex","ETHUSD",1767532661554,2.45723645,3133.9,3133.2,7.03056437]
["bitfinex","ETHUSD",1767532662455,2.45723645,3133.9,3133.2,3.8389392]
["bitfinex","ETHUSD",1767532662670,2.45723645,3133.9,3133.2,7.03056437]
["bitfinex","ETHUSD",1767532663043,2.45723645,3133.9,3133.4,0.002]
["bitfinex","ETHUSD",1767532663357,0.001,3133.7,3133.4,0.002]
["bitfinex","ETHUSD",1767532672173,2.45823645,3133.7,3133.4,0.002]
["bitfinex","ETHUSD",1767532673173,5.64943718,3133.7,3133.4,0.002]
["bitfinex","ETHUSD",1767532673764,2.45723645,3133.6,3133.4,0.002]
["bitfinex","ETHUSD",1767532675263,5.64855606,3133.5,3133.4,0.002]
["bitfinex","ETHUSD",1767532675568,2.45723645,3133.4,3132.8,0.002]
["bitfinex","ETHUSD",1767532675950,2.45823645,3133.4,3132.8,0.002]
["bitfinex","ETHUSD",1767532676152,2.45723645,3133.2,3132.8,0.002]
["bitfinex","ETHUSD",1767532677280,2.45723645,3133.1,3132.8,0.002]
["bitfinex","ETHUSD",1767532682352,2.31917174,3133.3,3132.8,0.002]
["bitfinex","ETHUSD",1767532683581,5.51072956,3133.3,3132.8,0.002]
["bitfinex","ETHUSD",1767532683776,2.31917174,3133.2,3132.8,0.002]
["bitfinex","ETHUSD",1767532688258,2.31917174,3133.2,3133.1,0.002]
["bitfinex","ETHUSD",1767532688457,2.8703447,3133.2,3133.1,0.002]
["bitfinex","ETHUSD",1767532688783,2.8703447,3133.2,3132.8,0.002]
["bitfinex","ETHUSD",1767532688979,2.31917174,3133.1,3132.6,0.002]
["bitfinex","ETHUSD",1767532689184,2.31917174,3133.1,3132.3,3.29464263]
["bitfinex","ETHUSD",1767532689387,2.31917174,3133.1,3132.5,3.19233075]
["bitfinex","ETHUSD",1767532690068,2.31917174,3133.1,3132.5,6.38466913]
["bitfinex","ETHUSD",1767532690272,2.31917174,3133.1,3132.5,3.84100999]
["bitfinex","ETHUSD",1767532690670,2.31917174,3133.1,3132.5,7.03334837]
["bitfinex","ETHUSD",1767532691378,2.31917174,3133.1,3132.5,9.49954112]
["bitfinex","ETHUSD",1767532691995,3.19158928,3133.3,3132.5,9.49954112]
["bitfinex","ETHUSD",1767532692290,5.51076102,3133.3,3132.5,9.49954112]
["bitfinex","ETHUSD",1767532693064,2.31917174,3133.2,3132.5,9.49954112]
["bitfinex","ETHUSD",1767532696762,2.31917174,3133.2,3132.5,7.03334837]
["bitfinex","ETHUSD",1767532697496,2.31917174,3133.2,3132.5,9.49954112]
["bitfinex","ETHUSD",1767532698197,2.31917174,3133.1,3132.5,6.30720274]
["bitfinex","ETHUSD",1767532698786,5.51095958,3133.1,3132.5,6.30719847]
["bitfinex","ETHUSD",1767532699092,5.51095958,3133.1,3132.5,3.19232341]
["bitfinex","ETHUSD",1767532699289,2.31917174,3133.1,3132.5,3.19232341]
["bitfinex","ETHUSD",1767532699865,5.51090498,3133.1,3132.5,3.19232341]
["bitfinex","ETHUSD",1767532700393,5.51090498,3133.1,3132.8,0.002]
["bitfinex","ETHUSD",1767532700597,6.38336129,3133.1,3132.8,0.002]
["bitfinex","ETHUSD",1767532704297,2.31917174,3133.0,3132.8,0.002]
["bitfinex","ETHUSD",1767532705307,4.06418955,3133.1,3132.8,0.002]
["bitfinex","ETHUSD",1767532705308,0.87245631,3133.1,3132.8,0.002]
["bitfinex","ETHUSD",1767532705605,2.31917174,3133.2,3132.8,0.002]
["bitfinex","ETHUSD",1767532706203,5.51082358,3133.2,3132.8,0.002]
["bitfinex","ETHUSD",1767532706999,5.51082358,3133.2,3132.5,5.66043594]
["bitfinex","ETHUSD",1767532707000,2.31917174,3133.0,3132.5,0.002]
["bitfinex","ETHUSD",1767532708304,8.70303332,3132.9,3132.5,0.002]
["bitfinex","ETHUSD",1767532708499,2.31917174,3132.7,3132.5,0.002]
["bitfinex","ETHUSD",1767532709186,2.31917174,3132.7,3132.1,0.002]
["bitfinex","ETHUSD",1767532710376,2.40568727,3132.5,3132.1,0.002]
["bitfinex","ETHUSD",1767532712514,2.40568727,3132.4,3132.1,0.002]
["bitfinex","ETHUSD",1767532713210,2.40433049,3132.4,3132.1,0.002]
["bitfinex","ETHUSD",1767532713623,2.48232659,3132.3,3132.1,0.002]
["bitfinex","ETHUSD",1767532713792,2.48232659,3132.3,3132.0,0.002]
["bitfinex","ETHUSD",1767532714801,2.48232659,3132.1,3132.0,0.002]
["bitfinex","ETHUSD",1767532716610,2.48232659,3132.1,3131.6,0.002]
["bitfinex","ETHUSD",1767532716611,2.48232659,3131.9,3131.6,0.002]
["bitfinex","ETHUSD",1767532716782,0.88680226,3131.8,3131.6,0.002]
["bitfinex","ETHUSD",1767532716982,2.48232659,3131.7,3131.2,0.002]
["bitfinex","ETHUSD",1767532717193,2.48232659,3131.9,3131.2,2.48228767]
["bitfinex","ETHUSD",1767532717432,4.02984802,3132.0,3131.3,2.48028767]
["bitfinex","ETHUSD",1767532717683,2.48232659,3131.9,3131.2,0.002]
["bitfinex","ETHUSD",1767532717885,2.48232659,3131.7,3131.2,0.002]
["bitfinex","ETHUSD",1767532718809,2.48232659,3131.5,3131.2,0.002]
["bitfinex","ETHUSD",1767532718977,2.48232659,3131.4,3129.8,0.07106567]
["bitfinex","ETHUSD",1767532719182,2.48232659,3131.4,3130.4,3.1944236]
["bitfinex","ETHUSD",1767532719390,2.48232659,3131.2,3130.4,3.1944236]
["bitfinex","ETHUSD",1767532719587,2.48232659,3131.2,3130.4,3.19444222]
["bitfinex","ETHUSD",1767532720229,2.48232659,3131.2,3130.3,2.48028767]
["bitfinex","ETHUSD",1767532720522,2.48232659,3131.2,3130.3,5.67481042]
["bitfinex","ETHUSD",1767532720689,5.67609235,3131.1,3130.4,3.19445931]
["bitfinex","ETHUSD",1767532720889,0.837,3131.1,3130.5,2.57549839]
["bitfinex","ETHUSD",1767532721093,2.48232659,3131.6,3130.5,2.57549839]
["bitfinex","ETHUSD",1767532721294,2.48232659,3131.9,3131.0,2.47335679]
["bitfinex","ETHUSD",1767532721924,0.16659738,3132.1,3130.9,0.07019783]
["bitfinex","ETHUSD",1767532721925,1.00359738,3132.1,3131.3,2.47335679]
["bitfinex","ETHUSD",1767532722219,2.50429443,3132.0,3131.1,2.47335679]
["bitfinex","ETHUSD",1767532722454,2.50429443,3132.0,3130.9,0.07019783]
["bitfinex","ETHUSD",1767532722455,2.85508361,3132.0,3130.9,2.47335679]
["bitfinex","ETHUSD",1767532722712,2.85508361,3132.0,3130.8,0.03194071]
["bitfinex","ETHUSD",1767532722713,4.03001446,3131.9,3131.2,3.19366377]
["bitfinex","ETHUSD",1767532723038,2.48232659,3132.2,3131.3,2.5052924]
["bitfinex","ETHUSD",1767532723335,0.02196784,3132.3,3131.5,2.47335679]
["bitfinex","ETHUSD",1767532723629,2.50429443,3132.3,3131.5,2.47335679]
["bitfinex","ETHUSD",1767532723830,2.83842387,3132.3,3131.5,2.47335679]
["bitfinex","ETHUSD",1767532724786,2.48232659,3132.1,3130.9,5.66732657]
["bitfinex","ETHUSD",1767532724983,2.48232659,3131.9,3130.9,5.66732657]
["bitfinex","ETHUSD",1767532725182,0.837,3131.9,3131.0,2.47335679]
["bitfinex","ETHUSD",1767532725395,0.02196784,3132.0,3131.0,2.54355462]
["bitfinex","ETHUSD",1767532725630,2.50429443,3132.1,3131.2,2.47335679]
["bitfinex","ETHUSD",1767532727033,5.6970807,3132.1,3131.3,3.19356177]
["bitfinex","ETHUSD",1767532727394,2.48232659,3132.0,3131.3,3.19356177]
["bitfinex","ETHUSD",1767532728628,2.48232659,3132.0,3131.2,5.66698129]
["bitfinex","ETHUSD",1767532728805,2.50429443,3132.0,3131.2,5.66698129]
["bitfinex","ETHUSD",1767532729622,5.67527655,3131.9,3131.2,2.47335679]
["bitfinex","ETHUSD",1767532729787,2.48232659,3131.8,3131.1,3.19370972]
["bitfinex","ETHUSD",1767532729992,2.48232659,3131.8,3131.0,0.002]
["bitfinex","ETHUSD",1767532730191,2.48232659,3131.8,3131.1,2.47335679]
["bitfinex","ETHUSD",1767532730514,2.50429443,3131.7,3131.1,3.19375027]
["bitfinex","ETHUSD",1767532730714,2.50429443,3131.7,3131.0,3.19584659]
["bitfinex","ETHUSD",1767532731220,2.48232659,3131.7,3131.2,3.1936487]
["bitfinex","ETHUSD",1767532731717,2.48232659,3131.7,3131.0,0.002]
["bitfinex","ETHUSD",1767532731914,2.50429443,3131.6,3131.0,0.002]
["bitfinex","ETHUSD",1767532732091,2.48232659,3131.6,3131.0,0.002]
["bitfinex","ETHUSD",1767532733039,2.50429443,3131.6,3131.0,0.002]
["bitfinex","ETHUSD",1767532733431,2.48232659,3131.6,3131.0,0.002]
["bitfinex","ETHUSD",1767532733954,2.48232659,3131.6,3131.0,3.19586777]
["bitfinex","ETHUSD",1767532734758,2.50429443,3131.5,3131.0,0.002]
["bitfinex","ETHUSD",1767532735123,2.48232659,3131.5,3131.0,0.002]
["bitfinex","ETHUSD",1767532735520,2.50429443,3131.5,3131.0,0.002]
["bitfinex","ETHUSD",1767532735949,2.48232659,3131.3,3131.0,0.002]
["bitfinex","ETHUSD",1767532736516,2.48232659,3131.2,3131.0,0.002]
["bitfinex","ETHUSD",1767532736732,2.81425925,3131.1,3131.0,0.002]
["bitfinex","ETHUSD",1767532737850,2.81425925,3131.1,3124.8,11.95849461]
["bitfinex","ETHUSD",1767532737851,2.81425925,3131.1,3129.8,0.00086784]
["bitfinex","ETHUSD",1767532738052,2.81425925,3131.1,3128.0,3.26703853]
["bitfinex","ETHUSD",1767532738053,2.48232659,3130.9,3129.1,2.47535679]
["bitfinex","ETHUSD",1767532738264,9.58160331,3131.0,3128.6,0.03196317]
["bitfinex","ETHUSD",1767532738265,0.1665735,3130.2,3128.6,0.03196317]
["bitfinex","ETHUSD",1767532738422,0.837,3130.1,3128.7,2.47622463]
["bitfinex","ETHUSD",1767532738623,2.48232659,3130.0,3129.1,2.47622463]
["bitfinex","ETHUSD",1767532738941,0.837,3129.9,3129.1,2.47622463]
["bitfinex","ETHUSD",1767532739466,0.837,3129.9,3128.6,0.03196317]
["bitfinex","ETHUSD",1767532739467,0.15857351,3130.2,3129.3,2.47622463]
["bitfinex","ETHUSD",1767532739621,0.15857351,3130.2,3128.6,0.03196317]
["bitfinex","ETHUSD",1767532739622,0.837,3130.1,3129.5,2.47622463]
["bitfinex","ETHUSD",1767532739823,0.99557351,3130.2,3129.6,2.47622463]
["bitfinex","ETHUSD",1767532740061,0.99557351,3130.2,3129.7,2.47622463]
["bitfinex","ETHUSD",1767532740260,2.62974182,3130.2,3129.4,5.89341224]
["bitfinex","ETHUSD",1767532740427,0.837,3130.1,3129.4,5.89341224]
["bitfinex","ETHUSD",1767532740753,0.837,3130.1,3129.5,0.58934122]
["bitfinex","ETHUSD",1767532740959,0.837,3130.1,3129.6,3.19529204]
["bitfinex","ETHUSD",1767532741156,0.15857351,3130.2,3129.7,2.48230063]
["bitfinex","ETHUSD",1767532741346,2.47116831,3130.8,3129.7,2.48230063]
["bitfinex","ETHUSD",1767532741347,2.47116831,3130.8,3129.9,2.42799008]
["bitfinex","ETHUSD",1767532741548,2.47116831,3130.8,3130.2,0.04919013]
["bitfinex","ETHUSD",1767532741750,2.47116831,3130.7,3130.2,0.04919013]
["bitfinex","ETHUSD",1767532741945,3.30816831,3130.7,3130.2,0.04919013]
["bitfinex","ETHUSD",1767532742158,2.47116831,3130.7,3130.2,0.04919013]
["bitfinex","ETHUSD",1767532742323,0.837,3130.6,3130.2,0.04919013]
["bitfinex","ETHUSD",1767532742955,2.47116831,3130.7,3130.3,0.03194581]
["bitfinex","ETHUSD",1767532743137,0.838,3131.0,3130.2,3.56826385]
["bitfinex","ETHUSD",1767532743781,5.68852974,3131.1,3130.3,2.42799008]
["bitfinex","ETHUSD",1767532743934,2.47116831,3131.0,3130.2,3.56823698]
["bitfinex","ETHUSD",1767532744335,2.47116831,3131.0,3130.2,6.76292102]
["bitfinex","ETHUSD",1767532744731,2.47216831,3131.3,3130.3,3.13622799]
["bitfinex","ETHUSD",1767532745090,0.839,3131.3,3130.4,2.42799008]
["bitfinex","ETHUSD",1767532745243,0.001,3131.3,3130.4,2.42799008]
["bitfinex","ETHUSD",1767532745574,0.001,3131.3,3130.6,2.42799008]
["bitfinex","ETHUSD",1767532746275,0.001,3133.7,3131.6,2.42899008]
["bitfinex","ETHUSD",1767532746473,2.47116831,3133.3,3131.9,2.49918791]
["bitfinex","ETHUSD",1767532746770,2.47116831,3133.3,3131.9,0.837]
["bitfinex","ETHUSD",1767532746970,2.47116831,3133.3,3132.0,17.667886]
["bitfinex","ETHUSD",1767532747139,2.47116831,3133.3,3131.9,3.26599008]
["bitfinex","ETHUSD",1767532747140,2.47116831,3133.3,3132.2,14.223867]
["bitfinex","ETHUSD",1767532747572,2.47116831,3133.3,3132.3,0.07019783]
["bitfinex","ETHUSD",1767532747906,0.24721683,3133.2,3132.3,2.49918791]
["bitfinex","ETHUSD",1767532748104,0.001,3133.4,3132.3,2.49918791]
["bitfinex","ETHUSD",1767532748272,0.001,3133.4,3132.4,6.3848806]
["bitfinex","ETHUSD",1767532748603,0.001,3133.4,3132.4,5.62143038]
["bitfinex","ETHUSD",1767532749005,2.47216831,3133.4,3132.4,3.1924403]
["bitfinex","ETHUSD",1767532750201,2.47216831,3133.4,3132.4,6.3848806]
["bitfinex","ETHUSD",1767532750381,0.33101683,3133.3,3132.4,6.3848806]
["bitfinex","ETHUSD",1767532751000,0.33101683,3133.3,3132.4,3.1924403]
["bitfinex","ETHUSD",1767532751377,0.33101683,3133.3,3132.3,3.19250677]
["bitfinex","ETHUSD",1767532751601,0.001,3133.0,3132.3,3.19250677]
["bitfinex","ETHUSD",1767532752304,0.001,3133.0,3132.3,6.38504899]
["bitfinex","ETHUSD",1767532753811,0.001,3133.0,3132.3,8.8842369]
["bitfinex","ETHUSD",1767532754303,0.001,3133.0,3132.8,3.19203268]
["bitfinex","ETHUSD",1767532754606,2.47216831,3133.4,3132.8,6.38406536]
["bitfinex","ETHUSD",1767532755992,2.47216831,3133.4,3132.8,3.19203268]
["bitfinex","ETHUSD",1767532757008,2.47216831,3133.4,3132.7,3.262286]
["bitfinex","ETHUSD",1767532757204,2.47216831,3133.4,3132.3,0.74648993]
["bitfinex","ETHUSD",1767532757205,2.47216831,3133.4,3132.3,27.219183]
["bitfinex","ETHUSD",1767532757397,2.47116831,3133.2,3132.5,3.192262]
["bitfinex","ETHUSD",1767532758040,2.47116831,3133.2,3131.9,0.95732103]
["bitfinex","ETHUSD",1767532758230,2.47116831,3133.2,3132.1,3.19271461]
["bitfinex","ETHUSD",1767532758920,2.47116831,3133.0,3132.0,6.38569604]
["bitfinex","ETHUSD",1767532760243,2.47116831,3133.0,3132.0,3.19284802]
["bitfinex","ETHUSD",1767532760438,2.71828514,3132.9,3132.0,3.19284802]
["bitfinex","ETHUSD",1767532760648,2.47116831,3132.9,3132.0,3.19284802]
["bitfinex","ETHUSD",1767532761013,2.47116831,3132.9,3131.9,3.19294996]
["bitfinex","ETHUSD",1767532761213,2.47116831,3132.8,3131.9,6.38589992]
["bitfinex","ETHUSD",1767532763019,2.47116831,3132.8,3132.1,6.38549216]
["bitfinex","ETHUSD",1767532764053,2.47116831,3132.8,3132.3,0.002]
["bitfinex","ETHUSD",1767532764252,0.837,3133.0,3132.3,0.002]
["bitfinex","ETHUSD",1767532764253,0.838,3133.0,3132.3,0.002]
["bitfinex","ETHUSD",1767532764432,0.33191683,3133.0,3132.3,0.002]
["bitfinex","ETHUSD",1767532765025,0.001,3133.0,3132.3,0.002]
["bitfinex","ETHUSD",1767532765272,0.001,3133.0,3132.3,2.50118791]
["bitfinex","ETHUSD",1767532767125,0.001,3133.0,3132.4,3.1924403]
["bitfinex","ETHUSD",1767532767321,2.47216831,3133.0,3132.3,3.19449024]
["bitfinex","ETHUSD",1767532767557,2.47216831,3133.0,3132.3,0.002]
["bitfinex","ETHUSD",1767532767764,2.47116831,3132.8,3132.0,0.002]
["bitfinex","ETHUSD",1767532767933,2.47116831,3132.8,3132.0,3.19478314]
["bitfinex","ETHUSD",1767532768138,2.47116831,3132.8,3132.1,3.19272193]
["bitfinex","ETHUSD",1767532768752,2.47116831,3132.8,3132.2,3.19261673]
["bitfinex","ETHUSD",1767532769128,2.47116831,3132.8,3132.0,0.002]
["bitfinex","ETHUSD",1767532769364,3.06230132,3132.8,3132.0,0.002]
["bitfinex","ETHUSD",1767532770829,2.44671846,3132.7,3132.0,0.002]
["bitfinex","ETHUSD",1767532771230,2.44671846,3132.6,3132.0,0.002]
["bitfinex","ETHUSD",1767532772159,0.59113301,3132.8,3132.0,0.002]
["bitfinex","ETHUSD",1767532772563,3.03785147,3132.8,3132.0,0.002]
["bitfinex","ETHUSD",1767532772731,0.41220683,3132.7,3132.0,0.002]
["bitfinex","ETHUSD",1767532773663,2.85892529,3132.7,3132.0,0.002]
["bitfinex","ETHUSD",1767532777164,2.85892529,3132.7,3132.2,0.002]
["bitfinex","ETHUSD",1767532785551,0.41220683,3132.7,3132.2,0.002]
["bitfinex","ETHUSD",1767532785755,0.837,3132.9,3132.2,0.002]
["bitfinex","ETHUSD",1767532786051,3.23363283,3132.9,3132.2,0.002]
["bitfinex","ETHUSD",1767532786655,2.39663283,3132.8,3132.2,0.002]
["bitfinex","ETHUSD",1767532789671,0.001,3132.4,3132.2,0.002]
["bitfinex","ETHUSD",1767532789858,2.39663283,3132.7,3132.0,3.19479441]
["bitfinex","ETHUSD",1767532790173,2.71999611,3132.7,3132.0,3.19479441]
["bitfinex","ETHUSD",1767532792175,2.71999611,3132.7,3132.0,0.002]
["bitfinex","ETHUSD",1767532800592,2.45290565,3132.6,3132.0,0.002]
["bitfinex","ETHUSD",1767532801696,2.45290565,3132.3,3132.0,0.002]
["bitfinex","ETHUSD",1767532802013,2.69829621,3132.2,3131.5,2.43099008]
["bitfinex","ETHUSD",1767532802220,2.45290565,3132.2,3131.3,3.19351218]
["bitfinex","ETHUSD",1767532802635,2.45290565,3132.2,3130.7,2.50318791]
["bitfinex","ETHUSD",1767532802636,2.45290565,3132.0,3130.7,0.002]
["bitfinex","ETHUSD",1767532802802,2.45290565,3131.8,3130.7,0.002]
["bitfinex","ETHUSD",1767532803661,2.45290565,3131.8,3130.8,3.19403529]
["bitfinex","ETHUSD",1767532803836,2.45290565,3131.6,3130.7,0.002]
["bitfinex","ETHUSD",1767532803988,2.45290565,3131.6,3130.7,3.19610975]
["bitfinex","ETHUSD",1767532804190,2.45290565,3131.6,3130.8,3.19406129]
["bitfinex","ETHUSD",1767532804532,2.45290565,3131.6,3130.7,0.002]
["bitfinex","ETHUSD",1767532804533,2.45290565,3131.6,3130.9,3.19395337]
["bitfinex","ETHUSD",1767532805715,5.6461959,3131.6,3130.8,5.6250495]
["bitfinex","ETHUSD",1767532805890,3.0504243,3131.5,3130.8,6.38813122]
["bitfinex","ETHUSD",1767532806094,2.45290565,3131.5,3130.8,6.38813122]
["bitfinex","ETHUSD",1767532806289,2.45290565,3131.5,3130.8,3.19405942]
["bitfinex","ETHUSD",1767532806615,2.45290565,3131.5,3130.8,6.38813122]
["bitfinex","ETHUSD",1767532807016,2.45290565,3131.5,3130.8,3.19405942]
["bitfinex","ETHUSD",1767532808280,2.45290565,3131.5,3130.8,6.38813122]
["bitfinex","ETHUSD",1767532808567,2.45290565,3131.5,3130.8,3.19405942]
["bitfinex","ETHUSD",1767532809765,2.45290565,3131.5,3130.7,3.19610628]
["bitfinex","ETHUSD",1767532810266,2.45290565,3131.4,3130.7,3.19610628]
["bitfinex","ETHUSD",1767532811366,2.45290565,3131.3,3130.7,0.002]
["bitfinex","ETHUSD",1767532811949,3.19340124,3131.5,3130.7,0.002]
["bitfinex","ETHUSD",1767532811950,5.64630689,3131.5,3130.7,2.43299008]
["bitfinex","ETHUSD",1767532812267,2.45290565,3131.4,3130.7,2.43299008]
["bitfinex","ETHUSD",1767532812967,2.45290565,3131.4,3130.7,0.002]
["bitfinex","ETHUSD",1767532813164,2.45290565,3131.3,3130.7,0.002]
["bitfinex","ETHUSD",1767532813366,0.837,3131.4,3130.7,0.002]
["bitfinex","ETHUSD",1767532813367,2.45290565,3131.1,3130.7,0.002]
["bitfinex","ETHUSD",1767532813666,2.42752757,3131.1,3131.0,0.002]
["bitfinex","ETHUSD",1767532813964,3.30900612,3131.1,3131.0,0.002]
["bitfinex","ETHUSD",1767532815470,6.50277188,3131.1,3131.0,0.002]
["bitfinex","ETHUSD",1767532815850,4.07524431,3131.1,3130.6,0.002]
["bitfinex","ETHUSD",1767532816050,2.45290565,3131.0,3130.6,0.002]
["bitfinex","ETHUSD",1767532816456,2.45154826,3131.0,3130.6,0.002]
["bitfinex","ETHUSD",1767532817468,2.45290565,3130.9,3130.6,0.002]
["bitfinex","ETHUSD",1767532818186,4.16591646,3131.0,3130.6,0.002]
["bitfinex","ETHUSD",1767532818477,4.16599715,3131.0,3130.6,0.002]
["bitfinex","ETHUSD",1767532819048,0.97204722,3131.0,3130.6,0.002]
["bitfinex","ETHUSD",1767532819286,2.45290565,3131.1,3130.6,0.002]
["bitfinex","ETHUSD",1767532819778,0.88394903,3131.5,3130.6,2.43852202]
["bitfinex","ETHUSD",1767532819981,3.28990565,3131.7,3130.6,2.43852202]
["bitfinex","ETHUSD",1767532820275,9.67621953,3131.7,3130.6,2.43852202]
["bitfinex","ETHUSD",1767532820489,0.837,3131.7,3130.8,2.43652202]
["bitfinex","ETHUSD",1767532822352,0.837,3131.7,3131.0,2.43652202]
["bitfinex","ETHUSD",1767532823961,2.45290565,3132.2,3131.0,2.43652202]
["bitfinex","ETHUSD",1767532823962,4.02974608,3132.1,3131.0,2.43652202]
["bitfinex","ETHUSD",1767532824482,4.02974608,3132.1,3131.2,2.43652202]
["bitfinex","ETHUSD",1767532824483,7.22249216,3132.1,3131.2,2.43652202]
["bitfinex","ETHUSD",1767532824679,9.67539781,3132.1,3131.2,2.43652202]
["bitfinex","ETHUSD",1767532824879,2.45290565,3132.0,3131.0,6.38771577]
["bitfinex","ETHUSD",1767532825797,2.45290565,3132.0,3131.1,2.43652202]
["bitfinex","ETHUSD",1767532826378,2.29490565,3132.0,3131.1,2.43652202]
["bitfinex","ETHUSD",1767532826771,0.837,3132.3,3131.3,2.43652202]
["bitfinex","ETHUSD",1767532826971,4.02957116,3132.3,3131.3,2.43652202]
["bitfinex","ETHUSD",1767532827171,0.837,3132.3,3131.4,2.43652202]
["bitfinex","ETHUSD",1767532827688,4.02956938,3132.3,3131.4,2.43652202]
["bitfinex","ETHUSD",1767532827886,4.02956938,3132.3,3131.2,3.19366377]
["bitfinex","ETHUSD",1767532827887,2.45290565,3132.2,3131.2,3.19366377]
["bitfinex","ETHUSD",1767532828060,2.45290565,3132.2,3131.1,3.19372879]
["bitfinex","ETHUSD",1767532828757,2.45290565,3132.0,3130.9,2.43652202]
["bitfinex","ETHUSD",1767532828958,2.45290565,3132.0,3131.1,2.43652202]
["bitfinex","ETHUSD",1767532830686,5.64575524,3132.0,3131.2,3.19366377]
["bitfinex","ETHUSD",1767532830987,5.64575524,3132.0,3131.2,5.45563499]
["bitfinex","ETHUSD",1767532831399,2.45290565,3132.0,3131.2,5.45563499]
["bitfinex","ETHUSD",1767532831693,5.64577402,3132.0,3131.2,5.45563499]
["bitfinex","ETHUSD",1767532832595,5.64575558,3132.0,3131.2,5.45563499]
["bitfinex","ETHUSD",1767532832995,2.45290565,3132.0,3131.2,5.45563499]
["bitfinex","ETHUSD",1767532833156,2.45290565,3132.0,3131.2,6.38732754]
["bitfinex","ETHUSD",1767532833361,2.45290565,3132.0,3131.3,2.26197122]
["bitfinex","ETHUSD",1767532833564,2.45290565,3132.0,3131.3,2.29390683]
["bitfinex","ETHUSD",1767532834297,2.45290565,3132.0,3131.3,0.03193561]
["bitfinex","ETHUSD",1767532835281,2.45290565,3132.0,3131.2,0.03193663]
["bitfinex","ETHUSD",1767532836592,2.45290565,3132.0,3131.1,6.38753152]
["bitfinex","ETHUSD",1767532836981,2.45290565,3132.0,3131.2,0.03193663]
["bitfinex","ETHUSD",1767532837187,2.45290565,3132.0,3131.1,2.40140623]
["bitfinex","ETHUSD",1767532837967,2.26278481,3131.9,3131.0,3.1938438]
["bitfinex","ETHUSD",1767532838298,2.26278481,3131.6,3131.0,6.38771157]
["bitfinex","ETHUSD",1767532838482,0.001,3131.7,3131.1,2.40140623]
["bitfinex","ETHUSD",1767532839079,0.001,3131.7,3131.2,3.19366377]
["bitfinex","ETHUSD",1767532839494,0.001,3131.7,3131.3,0.03193561]
["bitfinex","ETHUSD",1767532839695,0.001,3131.7,3131.3,0.56270056]
["bitfinex","ETHUSD",1767532840392,0.001,3131.7,3131.3,2.96410679]
["bitfinex","ETHUSD",1767532841195,0.001,3131.7,3131.4,3.19345979]
["bitfinex","ETHUSD",1767532841371,0.001,3131.7,3131.4,5.59486602]
["bitfinex","ETHUSD",1767532841897,0.001,3131.7,3131.4,2.40140623]
["bitfinex","ETHUSD",1767532842705,0.001,3131.7,3131.4,2.95524759]
["bitfinex","ETHUSD",1767532843579,0.001,3131.7,3131.4,6.14866418]
["bitfinex","ETHUSD",1767532844301,0.001,3131.7,3131.5,0.03193357]
["bitfinex","ETHUSD",1767532845230,0.001,3131.7,3131.4,2.95524759]
["bitfinex","ETHUSD",1767532845987,0.001,3131.7,3131.4,6.14868488]
["bitfinex","ETHUSD",1767532846580,0.001,3131.7,3131.5,2.96410679]
["bitfinex","ETHUSD",1767532847712,0.001,3131.7,3131.5,2.40140623]
["bitfinex","ETHUSD",1767532848282,2.26378481,3131.7,3131.3,3.19350133]
["bitfinex","ETHUSD",1767532848608,2.26242772,3131.7,3131.3,3.19350133]
["bitfinex","ETHUSD",1767532849510,2.26242772,3131.7,3131.2,3.19362547]
["bitfinex","ETHUSD",1767532849710,5.45556951,3132.1,3131.2,3.19362547]
["bitfinex","ETHUSD",1767532849909,2.26278481,3132.0,3131.3,3.51287847]
["bitfinex","ETHUSD",1767532850107,2.26278481,3132.0,3131.4,0.002]
["bitfinex","ETHUSD",1767532851809,2.26278481,3131.8,3131.4,0.002]
["bitfinex","ETHUSD",1767532855424,2.26278481,3131.7,3131.0,0.002]
["bitfinex","ETHUSD",1767532855924,2.26278481,3131.5,3130.6,0.002]
["bitfinex","ETHUSD",1767532856129,2.26278481,3131.3,3130.6,3.19622112]
["bitfinex","ETHUSD",1767532856430,0.54560407,3131.4,3130.7,2.40140623]
["bitfinex","ETHUSD",1767532856629,0.54560407,3131.4,3130.7,5.59556814]
["bitfinex","ETHUSD",1767532856927,4.03025584,3131.6,3130.8,2.40140623]
["bitfinex","ETHUSD",1767532857105,6.29304065,3131.6,3130.8,2.40140623]
["bitfinex","ETHUSD",1767532857924,9.48629649,3131.6,3130.8,2.40140623]
["bitfinex","ETHUSD",1767532858498,7.22351168,3131.6,3130.8,2.40140623]
["bitfinex","ETHUSD",1767532858830,7.94586285,3131.6,3130.8,2.40140623]
["bitfinex","ETHUSD",1767532860505,4.75260701,3131.6,3130.9,2.29938755]
["bitfinex","ETHUSD",1767532861444,2.26366413,3131.5,3130.0,3.19483152]
["bitfinex","ETHUSD",1767532861596,2.26366413,3131.5,3129.9,3.19494315]
["bitfinex","ETHUSD",1767532861597,2.43028309,3131.5,3129.9,3.19494315]
["bitfinex","ETHUSD",1767532861802,2.26366413,3131.3,3130.0,2.372321]
["bitfinex","ETHUSD",1767532862001,2.26366413,3131.3,3129.8,0.32469509]
["bitfinex","ETHUSD",1767532862247,1.67626576,3131.4,3129.8,0.002]
["bitfinex","ETHUSD",1767532862248,2.26366413,3131.1,3129.8,0.002]
["bitfinex","ETHUSD",1767532862527,2.26366413,3130.9,3129.8,0.002]
["bitfinex","ETHUSD",1767532862697,2.26366413,3130.9,3130.8,0.002]
["bitfinex","ETHUSD",1767532862897,2.57373054,3130.9,3129.8,0.002]
["bitfinex","ETHUSD",1767532864338,2.26366413,3130.7,3129.8,0.002]
["bitfinex","ETHUSD",1767532866410,2.26366413,3130.5,3129.8,0.002]
["bitfinex","ETHUSD",1767532866610,2.26366413,3130.3,3129.8,0.002]
["bitfinex","ETHUSD",1767532867332,2.26366413,3130.3,3129.6,0.32469509]
["bitfinex","ETHUSD",1767532867544,2.26366413,3130.3,3129.7,0.67137466]
["bitfinex","ETHUSD",1767532867763,2.26366413,3130.3,3129.4,0.32669509]
["bitfinex","ETHUSD",1767532868234,2.26366413,3130.3,3129.5,3.19538684]
["bitfinex","ETHUSD",1767532868417,2.26366413,3130.3,3129.1,0.66419509]
["bitfinex","ETHUSD",1767532868418,0.838,3130.3,3129.4,0.10215283]
["bitfinex","ETHUSD",1767532868625,0.838,3130.3,3129.5,28.59576]
["bitfinex","ETHUSD",1767532868805,2.26366413,3130.6,3129.6,0.07019783]
["bitfinex","ETHUSD",1767532869006,2.26366413,3130.9,3129.8,0.07019783]
["bitfinex","ETHUSD",1767532869212,2.26366413,3131.3,3130.1,28.59576]
["bitfinex","ETHUSD",1767532869451,2.26366413,3131.6,3130.3,28.59576]
["bitfinex","ETHUSD",1767532869815,2.26366413,3131.6,3130.5,28.59576]
["bitfinex","ETHUSD",1767532870020,0.838,3131.7,3130.5,28.59576]
["bitfinex","ETHUSD",1767532870425,0.838,3131.7,3130.6,6.3885517]
["bitfinex","ETHUSD",1767532872616,6.29490726,3131.7,3130.5,6.38875578]
["bitfinex","ETHUSD",1767532872817,3.10166413,3131.7,3130.5,9.58313367]
["bitfinex","ETHUSD",1767532874127,3.10166413,3131.7,3130.6,0.03194275]
["bitfinex","ETHUSD",1767532874534,3.10166413,3131.7,3130.7,6.38834764]
["bitfinex","ETHUSD",1767532875251,0.001,3131.4,3130.7,6.38834764]
["bitfinex","ETHUSD",1767532876033,2.26466413,3131.4,3130.6,3.1942254]
["bitfinex","ETHUSD",1767532876573,2.26466413,3131.4,3130.6,6.38850125]
["bitfinex","ETHUSD",1767532876759,2.26466413,3131.4,3130.5,6.38875578]
["bitfinex","ETHUSD",1767532876958,2.26466413,3131.4,3130.6,0.64908984]
["bitfinex","ETHUSD",1767532877361,0.001,3131.4,3130.6,0.68103259]
["bitfinex","ETHUSD",1767532877560,0.001,3131.4,3130.7,28.59576]
["bitfinex","ETHUSD",1767532877766,3.45239886,3133.0,3130.8,0.07019783]
["bitfinex","ETHUSD",1767532877767,2.26366413,3132.0,3130.8,0.07019783]
["bitfinex","ETHUSD",1767532877963,2.26366413,3132.0,3130.9,28.59576]
["bitfinex","ETHUSD",1767532878260,2.26366413,3132.0,3131.0,0.41059496]
["bitfinex","ETHUSD",1767532878449,2.26366413,3132.0,3131.0,0.07019783]
["bitfinex","ETHUSD",1767532879169,2.26366413,3132.0,3131.1,6.38753152]
["bitfinex","ETHUSD",1767532881161,2.26366413,3131.9,3130.9,0.03193969]
["bitfinex","ETHUSD",1767532881361,2.26366413,3131.9,3131.0,3.19380891]
["bitfinex","ETHUSD",1767532882160,2.26366413,3131.9,3131.1,3.19375513]
["bitfinex","ETHUSD",1767532882367,2.26366413,3131.8,3131.1,3.19375513]
["bitfinex","ETHUSD",1767532882564,2.26366413,3131.8,3131.1,6.38752089]
["bitfinex","ETHUSD",1767532882936,2.26366413,3131.8,3131.0,28.59576]
["bitfinex","ETHUSD",1767532883141,5.456818,3131.7,3131.0,28.59576]
["bitfinex","ETHUSD",1767532883847,5.456818,3131.7,3130.9,3.19393594]
["bitfinex","ETHUSD",1767532884233,2.26366413,3131.6,3130.9,3.19393594]
["bitfinex","ETHUSD",1767532885861,2.26366413,3131.6,3130.8,6.056306]
["bitfinex","ETHUSD",1767532886067,4.03010504,3131.8,3130.8,6.056306]
["bitfinex","ETHUSD",1767532886068,0.837,3131.8,3130.8,6.056306]
["bitfinex","ETHUSD",1767532886365,0.837,3131.8,3130.8,0.07019783]
["bitfinex","ETHUSD",1767532887468,4.03006779,3131.8,3130.8,0.07019783]
["bitfinex","ETHUSD",1767532887645,2.26366413,3131.7,3130.8,0.72626557]
["bitfinex","ETHUSD",1767532887969,0.837,3131.8,3130.9,6.38793956]
["bitfinex","ETHUSD",1767532888262,0.837,3131.8,3131.1,0.002]
["bitfinex","ETHUSD",1767532888563,0.001,3131.5,3131.1,0.002]
["bitfinex","ETHUSD",1767532888769,4.02640854,3131.8,3131.1,0.002]
["bitfinex","ETHUSD",1767532889442,4.97471132,3131.8,3131.1,0.002]
["bitfinex","ETHUSD",1767532889770,5.45691997,3131.6,3131.1,0.002]
["bitfinex","ETHUSD",1767532891266,2.42920282,3131.5,3131.1,0.002]
["bitfinex","ETHUSD",1767532891468,2.42920282,3131.5,3130.8,3.19606148]
["bitfinex","ETHUSD",1767532891872,2.42920282,3131.5,3130.8,0.002]
["bitfinex","ETHUSD",1767532893473,2.28966864,3131.7,3130.8,0.002]
["bitfinex","ETHUSD",1767532893671,2.28966864,3131.7,3130.8,0.004]
["bitfinex","ETHUSD",1767532893875,2.28966864,3131.7,3131.0,6.38773554]
["bitfinex","ETHUSD",1767532894171,3.19290086,3132.0,3131.1,0.03193765]
["bitfinex","ETHUSD",1767532894172,0.837,3131.9,3131.1,0.03193765]
["bitfinex","ETHUSD",1767532894367,3.12666864,3131.9,3131.1,0.03193765]
["bitfinex","ETHUSD",1767532895151,2.92162559,3131.9,3131.2,3.19366377]
["bitfinex","ETHUSD",1767532895359,2.28966864,3131.9,3131.2,3.19366377]
["bitfinex","ETHUSD",1767532895963,0.001,3132.4,3131.2,6.41926417]
["bitfinex","ETHUSD",1767532895964,5.48226749,3132.3,3131.2,6.41926417]
["bitfinex","ETHUSD",1767532896168,0.837,3132.2,3131.2,6.41926417]
["bitfinex","ETHUSD",1767532897072,2.28966864,3132.2,3131.2,6.42126417]
["bitfinex","ETHUSD",1767532897378,2.28966864,3132.2,3131.3,0.64412642]
["bitfinex","ETHUSD",1767532898060,5.48232711,3132.2,3131.3,0.64412642]
["bitfinex","ETHUSD",1767532898769,2.28966864,3132.2,3131.3,0.64412642]
["bitfinex","ETHUSD",1767532899385,5.48232838,3132.2,3131.4,3.19345979]
["bitfinex","ETHUSD",1767532900564,5.48232838,3132.2,3131.3,3.19552103]
["bitfinex","ETHUSD",1767532900773,6.43361666,3132.2,3131.3,3.19552103]
["bitfinex","ETHUSD",1767532900978,0.001,3131.9,3131.0,4.1029804]
["bitfinex","ETHUSD",1767532901183,2.29066864,3131.9,3131.1,3.19367696]
["bitfinex","ETHUSD",1767532901378,2.28966864,3131.8,3130.9,6.38790507]
["bitfinex","ETHUSD",1767532904384,2.28966864,3131.8,3130.9,3.772]
["bitfinex","ETHUSD",1767532904553,2.28966864,3131.8,3131.0,0.3774]
["bitfinex","ETHUSD",1767532904759,2.28966864,3131.8,3130.9,13.988306]
["bitfinex","ETHUSD",1767532904959,2.28966864,3131.7,3130.9,13.988306]
["bitfinex","ETHUSD",1767532905161,2.28966864,3131.7,3130.9,11.185306]
["bitfinex","ETHUSD",1767532906190,2.28966864,3131.7,3130.9,3.539]
["bitfinex","ETHUSD",1767532906691,2.28966864,3131.6,3130.9,3.19388614]
["bitfinex","ETHUSD",1767532907183,2.28966864,3131.6,3130.9,6.38785592]
["bitfinex","ETHUSD",1767532907389,2.28966864,3131.6,3130.9,3.83307173]
["bitfinex","ETHUSD",1767532909286,2.28966864,3131.6,3130.9,3.19388614]
["bitfinex","ETHUSD",1767532909888,2.28966864,3131.5,3130.8,0.002]
["bitfinex","ETHUSD",1767532911294,2.28966864,3131.3,3130.8,0.002]
["bitfinex","ETHUSD",1767532913892,2.28966864,3131.6,3130.8,0.00535713]
["bitfinex","ETHUSD",1767532915684,2.28966864,3131.5,3130.8,3.19933027]
["bitfinex","ETHUSD",1767532915886,2.28966864,3131.5,3130.8,6.39340207]
["bitfinex","ETHUSD",1767532916087,5.48281222,3131.8,3130.9,0.00335713]
["bitfinex","ETHUSD",1767532916399,2.28966864,3131.6,3130.8,6.39004494]
["bitfinex","ETHUSD",1767532916888,2.28966864,3131.6,3130.8,3.19597314]
["bitfinex","ETHUSD",1767532917087,2.28966864,3131.4,3130.8,3.19597314]
["bitfinex","ETHUSD",1767532917801,2.28966864,3131.4,3130.8,0.002]
["bitfinex","ETHUSD",1767532918977,2.28966864,3131.4,3130.8,0.03729784]
["bitfinex","ETHUSD",1767532920352,2.28966864,3131.4,3130.9,3.19396978]
["bitfinex","ETHUSD",1767532920497,2.28966864,3131.4,3131.0,0.03193867]
["bitfinex","ETHUSD",1767532920812,2.47468353,3131.6,3131.0,0.03193867]
["bitfinex","ETHUSD",1767532920973,2.47468353,3131.6,3131.0,0.00335713]
["bitfinex","ETHUSD",1767532921302,3.31168353,3131.8,3131.0,0.6426868]
["bitfinex","ETHUSD",1767532921502,2.47468353,3131.8,3131.0,0.6426868]
["bitfinex","ETHUSD",1767532922103,2.47468353,3131.8,3131.0,0.63932967]
["bitfinex","ETHUSD",1767532922687,2.47468353,3131.8,3130.9,3.19396978]
["bitfinex","ETHUSD",1767532923005,2.47468353,3131.8,3131.0,6.38773554]
["bitfinex","ETHUSD",1767532923502,2.47368353,3131.8,3131.1,0.00335713]
["bitfinex","ETHUSD",1767532923700,2.47468353,3132.0,3131.1,0.00335713]
["bitfinex","ETHUSD",1767532925426,2.47468353,3132.0,3131.2,0.00635713]
["bitfinex","ETHUSD",1767532925594,2.47468353,3132.0,3131.2,0.6459664]
["bitfinex","ETHUSD",1767532925796,2.47368353,3132.0,3131.2,0.6459664]
["bitfinex","ETHUSD",1767532926426,2.47368353,3132.0,3131.3,0.00735713]
["bitfinex","ETHUSD",1767532926586,2.47368353,3132.0,3131.4,3.19345979]
["bitfinex","ETHUSD",1767532926989,2.47368353,3132.0,3131.4,6.39427671]
["bitfinex","ETHUSD",1767532927215,2.47368353,3132.0,3131.5,0.42007553]
["bitfinex","ETHUSD",1767532927396,2.47368353,3132.0,3131.4,0.00735713]
["bitfinex","ETHUSD",1767532928994,2.47368353,3132.0,3131.5,6.38671562]
["bitfinex","ETHUSD",1767532929501,2.47468353,3132.3,3131.5,6.38671562]
["bitfinex","ETHUSD",1767532930023,2.47468353,3132.3,3132.0,0.01242461]
["bitfinex","ETHUSD",1767532930314,0.001,3132.4,3132.0,0.01242461]
["bitfinex","ETHUSD",1767532930516,3.19199618,3132.9,3132.0,0.01242461]
["bitfinex","ETHUSD",1767532930517,0.837,3132.8,3132.0,2.5609102]
["bitfinex","ETHUSD",1767532930817,2.47468353,3132.8,3132.0,2.5609102]
["bitfinex","ETHUSD",1767532931009,2.47468353,3132.8,3132.1,8.70116773]
["bitfinex","ETHUSD",1767532931520,0.16653816,3132.9,3132.2,2.31567557]
["bitfinex","ETHUSD",1767532931719,0.11957176,3132.9,3132.4,11.35402257]
["bitfinex","ETHUSD",1767532931921,2.47568353,3133.0,3132.5,10.397812]
["bitfinex","ETHUSD",1767532932092,2.47568353,3133.0,3132.2,11.794461]
["bitfinex","ETHUSD",1767532932430,2.42507901,3133.0,3132.2,11.571219]
["bitfinex","ETHUSD",1767532932796,2.42507901,3133.0,3132.2,10.072703]
["bitfinex","ETHUSD",1767532933010,2.42507901,3133.0,3132.0,0.01242461]
["bitfinex","ETHUSD",1767532933211,2.47468353,3132.9,3132.2,3.19261115]
["bitfinex","ETHUSD",1767532933397,2.47468353,3132.9,3132.2,6.38525529]
["bitfinex","ETHUSD",1767532933597,0.837,3133.1,3132.3,2.31567557]
["bitfinex","ETHUSD",1767532933916,0.837,3133.3,3132.3,2.31567557]
["bitfinex","ETHUSD",1767532934221,0.837,3133.3,3132.5,2.31567557]
["bitfinex","ETHUSD",1767532935218,0.837,3133.3,3132.7,2.31567557]
["bitfinex","ETHUSD",1767532935419,1.23994627,3133.3,3132.7,2.31567557]
["bitfinex","ETHUSD",1767532935791,2.46435483,3133.2,3132.1,2.31567557]
["bitfinex","ETHUSD",1767532935993,2.46435483,3133.2,3132.1,3.19269047]
["bitfinex","ETHUSD",1767532936191,2.46435483,3133.2,3132.0,0.01242461]
["bitfinex","ETHUSD",1767532936192,2.46435483,3133.2,3132.2,3.19263779]
["bitfinex","ETHUSD",1767532936498,3.47309204,3133.1,3132.2,3.19263779]
["bitfinex","ETHUSD",1767532936689,1.00873721,3133.1,3132.3,2.31567557]
["bitfinex","ETHUSD",1767532936886,0.837,3133.0,3132.3,5.50817327]
["bitfinex","ETHUSD",1767532937290,0.837,3133.0,3132.3,8.70071549]
["bitfinex","ETHUSD",1767532937501,0.837,3133.0,3132.3,5.50817327]
["bitfinex","ETHUSD",1767532938024,0.838,3133.0,3132.3,5.50817327]
["bitfinex","ETHUSD",1767532938723,4.02990326,3133.0,3132.0,2.32810018]
["bitfinex","ETHUSD",1767532938924,1.80658905,3133.0,3132.3,3.19253674]
["bitfinex","ETHUSD",1767532939123,1.80658905,3133.0,3132.1,8.70115817]
["bitfinex","ETHUSD",1767532939326,1.80658905,3133.0,3132.2,2.31567557]
["bitfinex","ETHUSD",1767532939821,0.838,3133.0,3132.2,2.31567557]
["bitfinex","ETHUSD",1767532940638,4.02984598,3133.0,3132.2,2.31567557]
["bitfinex","ETHUSD",1767532940798,0.838,3133.0,3132.2,2.31567557]
["bitfinex","ETHUSD",1767532941199,0.838,3133.0,3132.3,5.50821779]
["bitfinex","ETHUSD",1767532944233,0.838,3133.0,3132.3,2.31567557]
["bitfinex","ETHUSD",1767532944415,1.4874001,3133.0,3132.3,5.50819788]
["bitfinex","ETHUSD",1767532944728,4.67927681,3133.0,3132.3,5.50821666]
["bitfinex","ETHUSD",1767532945231,4.67927681,3133.0,3132.3,2.31567557]
["bitfinex","ETHUSD",1767532945628,3.95175493,3133.0,3132.3,5.50820708]
["bitfinex","ETHUSD",1767532946034,1.4874001,3133.0,3132.4,2.31567557]
["bitfinex","ETHUSD",1767532946424,0.838,3133.0,3132.4,2.31567557]
["bitfinex","ETHUSD",1767532947032,0.001,3133.0,3132.5,2.34759895]
["bitfinex","ETHUSD",1767532947329,0.001,3133.0,3132.5,2.31567557]
["bitfinex","ETHUSD",1767532947834,0.001,3133.0,3132.6,5.50791205]
["bitfinex","ETHUSD",1767532948707,0.001,3133.0,3132.6,2.31567557]
["bitfinex","ETHUSD",1767532949930,0.001,3133.0,3132.6,5.50790969]
["bitfinex","ETHUSD",1767532950128,0.001,3133.0,3132.6,2.31567557]
["bitfinex","ETHUSD",1767532950354,0.001,3132.7,3132.2,3.19257929]
["bitfinex","ETHUSD",1767532950707,0.001,3132.7,3132.3,3.19253985]
["bitfinex","ETHUSD",1767532952450,0.001,3132.7,3132.2,5.48664486]
["bitfinex","ETHUSD",1767532952737,0.001,3132.7,3132.2,8.679289]
["bitfinex","ETHUSD",1767532953427,0.001,3132.7,3132.2,5.48664486]
["bitfinex","ETHUSD",1767532954642,0.001,3132.7,3132.2,8.679289]
["bitfinex","ETHUSD",1767532954848,0.001,3132.7,3132.3,2.27247288]
["bitfinex","ETHUSD",1767532955946,2.38574783,3133.2,3132.5,2.27247288]
["bitfinex","ETHUSD",1767532956153,0.837,3133.1,3132.6,2.27247288]
["bitfinex","ETHUSD",1767532956516,0.837,3133.2,3132.6,2.27247288]
["bitfinex","ETHUSD",1767532957908,5.57919335,3133.4,3132.6,2.27247288]
["bitfinex","ETHUSD",1767532957909,2.38774783,3133.4,3132.6,2.27247288]
["bitfinex","ETHUSD",1767532958114,0.837,3133.3,3132.7,2.27247288]
["bitfinex","ETHUSD",1767532960542,0.837,3133.3,3132.4,3.19243483]
["bitfinex","ETHUSD",1767532960543,2.38674783,3133.2,3132.4,5.46484964]
["bitfinex","ETHUSD",1767532961855,2.38674783,3133.2,3132.6,3.19222601]
["bitfinex","ETHUSD",1767532962144,2.38674783,3133.2,3132.9,0.002]
["bitfinex","ETHUSD",1767532962328,0.837,3133.3,3132.9,0.002]
["bitfinex","ETHUSD",1767532962919,3.22374783,3133.3,3132.9,0.002]
["bitfinex","ETHUSD",1767532964154,2.38674783,3133.3,3132.9,0.002]
["bitfinex","ETHUSD",1767532964332,3.22374783,3133.3,3132.9,0.002]
["bitfinex","ETHUSD",1767532964934,0.837,3133.3,3132.9,0.002]
["bitfinex","ETHUSD",1767532965145,0.001,3133.4,3132.9,0.002]
["bitfinex","ETHUSD",1767532965376,0.837,3133.3,3132.9,0.002]
["bitfinex","ETHUSD",1767532965853,0.001,3133.4,3132.9,2.82113363]
["bitfinex","ETHUSD",1767532966052,0.837,3133.3,3132.9,2.27447288]
["bitfinex","ETHUSD",1767532966459,0.837,3133.3,3132.9,5.46632426]
["bitfinex","ETHUSD",1767532968029,0.001,3133.4,3132.9,5.46632426]
["bitfinex","ETHUSD",1767532968030,0.001,3133.4,3133.0,2.27247288]
["bitfinex","ETHUSD",1767532969352,0.001,3133.4,3132.9,0.002]
["bitfinex","ETHUSD",1767532969557,2.38774783,3133.4,3132.9,0.002]
["bitfinex","ETHUSD",1767532969958,3.34848419,3133.4,3132.9,0.002]
["bitfinex","ETHUSD",1767532970255,2.38674783,3133.3,3132.9,0.002]
["bitfinex","ETHUSD",1767532972957,5.57828589,3133.3,3132.9,0.002]
["bitfinex","ETHUSD",1767532973264,2.38674783,3133.3,3132.9,0.002]
["bitfinex","ETHUSD",1767532975029,2.38674783,3133.3,3132.6,3.19220001]
["bitfinex","ETHUSD",1767532975430,2.38674783,3133.3,3132.5,0.002]
["bitfinex","ETHUSD",1767532975933,4.15319701,3133.4,3132.5,2.27447288]
["bitfinex","ETHUSD",1767532976133,2.38674783,3133.3,3132.5,2.27447288]
["bitfinex","ETHUSD",1767532976963,0.96173636,3133.4,3132.5,2.30639626]
["bitfinex","ETHUSD",1767532977270,2.38674783,3133.3,3132.5,0.03392338]
["bitfinex","ETHUSD",1767532977769,2.38674783,3133.3,3132.6,6.38447296]
["bitfinex","ETHUSD",1767532977946,2.38674783,3133.3,3132.7,0.03192134]
["bitfinex","ETHUSD",1767532978341,2.38674783,3133.3,3132.6,3.19223648]
["bitfinex","ETHUSD",1767532979766,0.001,3133.4,3132.5,0.002]
["bitfinex","ETHUSD",1767532979939,0.001,3133.4,3132.6,2.49992017]
["bitfinex","ETHUSD",1767532981648,0.001,3133.4,3132.8,2.36056492]
["bitfinex","ETHUSD",1767532981968,0.001,3133.4,3133.1,2.36056492]
["bitfinex","ETHUSD",1767532982132,0.001,3133.4,3133.1,2.39248219]
["bitfinex","ETHUSD",1767532983269,0.001,3133.4,3133.1,2.36056492]
["bitfinex","ETHUSD",1767532985665,0.001,3133.7,3133.4,2.36056492]
["bitfinex","ETHUSD",1767532987173,0.001,3133.7,3133.4,5.55197078]
["bitfinex","ETHUSD",1767532987467,0.001,3133.7,3133.4,5.55198153]
["bitfinex","ETHUSD",1767532987765,0.001,3133.7,3133.4,2.36056492]
["bitfinex","ETHUSD",1767532987970,0.001,3133.7,3133.5,2.36056492]
["bitfinex","ETHUSD",1767532988168,2.35476965,3134.0,3133.4,3.19136048]
["bitfinex","ETHUSD",1767532988369,0.837,3134.1,3133.5,2.36056492]
["bitfinex","ETHUSD",1767532988568,3.19176965,3134.1,3133.2,0.002]
["bitfinex","ETHUSD",1767532988752,2.35476965,3134.0,3133.2,0.002]
["bitfinex","ETHUSD",1767532989945,7.21850572,3134.1,3133.2,2.36256492]
["bitfinex","ETHUSD",1767532990155,2.35476965,3134.0,3133.2,2.36256492]
["bitfinex","ETHUSD",1767532990354,3.19091228,3133.9,3133.2,2.36256492]
["bitfinex","ETHUSD",1767532990866,2.35476965,3133.8,3133.1,3.19171573]
["bitfinex","ETHUSD",1767532991067,2.35476965,3133.8,3132.9,3.26410921]
["bitfinex","ETHUSD",1767532991068,2.35476965,3133.8,3133.2,3.19161812]
["bitfinex","ETHUSD",1767532991368,2.35476965,3133.8,3133.0,3.19182107]
["bitfinex","ETHUSD",1767532991673,2.35476965,3133.8,3133.1,3.19168008]
["bitfinex","ETHUSD",1767532992243,2.35476965,3133.8,3133.1,3.83342978]
["bitfinex","ETHUSD",1767532994074,3.19093855,3133.9,3133.1,6.1939947]
["bitfinex","ETHUSD",1767532994275,3.19093855,3133.9,3133.2,2.36056492]
["bitfinex","ETHUSD",1767532997757,3.19081046,3134.0,3133.2,2.36056492]
["bitfinex","ETHUSD",1767532997958,3.19081046,3134.0,3133.3,2.36056492]
["bitfinex","ETHUSD",1767532998558,4.0277573,3134.1,3133.3,2.36056492]
["bitfinex","ETHUSD",1767532998747,4.0277573,3134.1,3133.3,2.77850002]
["bitfinex","ETHUSD",1767532998947,4.19421996,3134.1,3133.3,2.77850002]
["bitfinex","ETHUSD",1767533000058,7.38497726,3134.1,3133.3,2.36056492]
["bitfinex","ETHUSD",1767533000258,0.001,3133.6,3133.3,2.36056492]
["bitfinex","ETHUSD",1767533012753,6.88597726,3134.1,3133.3,2.36056492]
["bitfinex","ETHUSD",1767533014491,7.38497726,3134.1,3133.3,2.36056492]
["bitfinex","ETHUSD",1767533016195,4.19421996,3134.1,3133.4,2.41063739]
["bitfinex","ETHUSD",1767533016484,0.16646266,3134.1,3133.6,2.41063739]
["bitfinex","ETHUSD",1767533016684,3.19067134,3134.2,3133.6,2.41063739]
["bitfinex","ETHUSD",1767533017474,3.19061771,3134.2,3133.6,2.41063739]
["bitfinex","ETHUSD",1767533017995,3.19053651,3134.3,3133.6,2.41063739]
["bitfinex","ETHUSD",1767533020799,6.38107302,3134.3,3133.6,2.41063739]
["bitfinex","ETHUSD",1767533021103,0.837,3134.4,3133.8,2.41063739]
["bitfinex","ETHUSD",1767533021593,1.0034382,3134.4,3133.8,2.41063739]
["bitfinex","ETHUSD",1767533021796,4.02740933,3134.4,3133.8,2.41063739]
["bitfinex","ETHUSD",1767533022203,0.837,3134.4,3133.8,2.41063739]
["bitfinex","ETHUSD",1767533022573,4.02745955,3134.4,3133.8,2.41063739]
["bitfinex","ETHUSD",1767533023805,0.837,3134.4,3133.8,2.41063739]
["bitfinex","ETHUSD",1767533023991,4.02741917,3134.4,3133.8,2.41063739]
["bitfinex","ETHUSD",1767533024498,0.837,3134.4,3133.8,2.41063739]
["bitfinex","ETHUSD",1767533025267,0.837,3134.4,3133.9,2.41063739]
["bitfinex","ETHUSD",1767533025994,0.001,3134.1,3133.9,2.41063739]
["bitfinex","ETHUSD",1767533026576,0.839,3134.4,3133.9,0.002]
["bitfinex","ETHUSD",1767533026773,0.837,3134.4,3134.0,2.41063739]
["bitfinex","ETHUSD",1767533027597,0.837,3134.4,3133.9,0.002]
["bitfinex","ETHUSD",1767533027973,0.837,3134.4,3133.9,2.41263739]
["bitfinex","ETHUSD",1767533028476,0.1674375,3134.5,3133.9,2.65390113]
["bitfinex","ETHUSD",1767533029499,1.0044375,3134.5,3133.9,2.65390113]
["bitfinex","ETHUSD",1767533030974,4.19477753,3134.5,3133.9,2.65390113]
["bitfinex","ETHUSD",1767533032302,4.19477753,3134.5,3133.9,2.41263739]
["bitfinex","ETHUSD",1767533033397,0.002,3134.4,3133.9,0.002]
["bitfinex","ETHUSD",1767533033605,0.002,3134.4,3133.7,3.19106586]
["bitfinex","ETHUSD",1767533034310,0.002,3134.4,3133.5,0.002]
["bitfinex","ETHUSD",1767533038288,4.19475393,3134.5,3133.5,2.41263739]
["bitfinex","ETHUSD",1767533038606,4.19475393,3134.5,3133.7,2.41063739]
["bitfinex","ETHUSD",1767533039604,4.19475393,3134.5,3133.9,2.41063739]
["bitfinex","ETHUSD",1767533040105,0.002,3134.2,3133.9,2.41063739]
["bitfinex","ETHUSD",1767533041606,0.002,3134.2,3134.0,2.41581054]
["bitfinex","ETHUSD",1767533041799,0.1674375,3134.5,3134.2,2.41381054]
["bitfinex","ETHUSD",1767533042001,0.001,3134.5,3134.2,2.41381054]
["bitfinex","ETHUSD",1767533042799,0.001,3134.5,3134.2,2.41181054]
["bitfinex","ETHUSD",1767533045209,0.001,3134.5,3133.9,2.41581054]
["bitfinex","ETHUSD",1767533045210,0.40382134,3134.5,3133.9,2.41581054]
["bitfinex","ETHUSD",1767533045705,3.59420437,3134.5,3133.9,2.41581054]
["bitfinex","ETHUSD",1767533045906,3.60020437,3134.5,3133.9,2.41581054]
["bitfinex","ETHUSD",1767533047316,3.59420437,3134.5,3133.9,2.41581054]
["bitfinex","ETHUSD",1767533051716,0.40382134,3134.5,3133.9,2.41581054]
["bitfinex","ETHUSD",1767533051923,0.001,3134.5,3133.9,2.41581054]
["bitfinex","ETHUSD",1767533052322,0.001,3134.5,3133.8,0.001]
["bitfinex","ETHUSD",1767533052323,0.001,3134.5,3134.2,0.001]
["bitfinex","ETHUSD",1767533052525,3.19130199,3134.5,3134.2,0.001]
["bitfinex","ETHUSD",1767533054825,0.001,3134.5,3134.2,0.001]
["bitfinex","ETHUSD",1767533064435,0.001,3134.5,3134.2,2.41681054]
["bitfinex","ETHUSD",1767533084337,0.63913586,3134.5,3133.9,2.37797428]
["bitfinex","ETHUSD",1767533084955,3.82953455,3134.5,3133.9,2.37797428]
["bitfinex","ETHUSD",1767533085536,2.35381823,3134.4,3133.8,0.001]
["bitfinex","ETHUSD",1767533085845,3.82953455,3134.5,3133.8,0.001]
["bitfinex","ETHUSD",1767533085846,3.82953455,3134.5,3133.9,2.37797428]
["bitfinex","ETHUSD",1767533086246,2.35381823,3134.4,3133.8,3.19199627]
["bitfinex","ETHUSD",1767533086445,0.001,3134.5,3133.9,2.37797428]
["bitfinex","ETHUSD",1767533088264,0.001,3134.5,3134.2,0.001]
["bitfinex","ETHUSD",1767533090261,0.001,3134.5,3134.2,2.37897428]
["bitfinex","ETHUSD",1767533096475,0.001,3134.5,3134.2,0.001]
["bitfinex","ETHUSD",1767533102775,2.42181054,3134.4,3133.8,0.001]
["bitfinex","ETHUSD",1767533104453,2.42181054,3134.4,3133.8,3.1919919]
["bitfinex","ETHUSD",1767533104677,2.42181054,3134.4,3133.9,0.31919919]
["bitfinex","ETHUSD",1767533108481,3.19131556,3134.5,3133.9,2.58632045]
["bitfinex","ETHUSD",1767533109490,0.001,3134.5,3133.9,2.58632045]
["bitfinex","ETHUSD",1767533112289,0.001,3134.5,3134.2,2.26712126]
["bitfinex","ETHUSD",1767533130719,0.001,3134.8,3134.5,2.36466007]
["bitfinex","ETHUSD",1767533131014,0.001,3134.8,3134.1,3.19170482]
["bitfinex","ETHUSD",1767533131015,0.001,3134.8,3134.7,2.36466007]
["bitfinex","ETHUSD",1767533131594,0.001,3134.8,3134.6,0.23646601]
["bitfinex","ETHUSD",1767533131919,0.001,3134.8,3134.6,2.60112608]
["bitfinex","ETHUSD",1767533133398,3.18758918,3135.2,3134.8,2.37232008]
["bitfinex","ETHUSD",1767533133600,3.1895396,3135.3,3134.8,2.37232008]
["bitfinex","ETHUSD",1767533134619,6.3790792,3135.3,3134.8,2.37232008]
["bitfinex","ETHUSD",1767533134824,8.79092718,3135.3,3134.5,2.37232008]
["bitfinex","ETHUSD",1767533135119,8.79092718,3135.3,3134.4,2.37232008]
["bitfinex","ETHUSD",1767533135120,2.41184798,3135.2,3134.4,2.37232008]
["bitfinex","ETHUSD",1767533135304,2.41184798,3135.0,3134.4,2.37232008]
["bitfinex","ETHUSD",1767533135510,2.41184798,3135.0,3134.2,2.37232008]
["bitfinex","ETHUSD",1767533136793,2.41384798,3135.0,3134.1,0.001]
["bitfinex","ETHUSD",1767533136993,2.41384798,3135.0,3134.1,0.32017974]
["bitfinex","ETHUSD",1767533137203,2.41384798,3135.0,3134.0,3.19079738]
["bitfinex","ETHUSD",1767533137717,3.18989441,3134.9,3133.8,3.19200397]
["bitfinex","ETHUSD",1767533137923,2.1006308,3134.8,3133.9,3.806315]
["bitfinex","ETHUSD",1767533139994,2.1006308,3134.8,3134.0,3.19081046]
["bitfinex","ETHUSD",1767533140193,3.18989441,3134.9,3134.1,2.37232008]
["bitfinex","ETHUSD",1767533140697,2.1006308,3134.8,3134.0,3.19081046]
["bitfinex","ETHUSD",1767533143625,2.1006308,3134.7,3133.9,13.203252]
["bitfinex","ETHUSD",1767533145121,2.1006308,3134.7,3134.0,3.19081046]
["bitfinex","ETHUSD",1767533145320,3.19004829,3134.8,3134.1,2.37232008]
["bitfinex","ETHUSD",1767533146330,3.18993135,3134.9,3134.1,2.37232008]
["bitfinex","ETHUSD",1767533147329,0.002,3135.0,3134.1,5.56292985]
["bitfinex","ETHUSD",1767533147627,0.002,3135.0,3134.2,2.37232008]
["bitfinex","ETHUSD",1767533151335,0.002,3135.0,3134.3,2.37232008]
["bitfinex","ETHUSD",1767533153634,0.002,3135.0,3134.3,5.56282021]
["bitfinex","ETHUSD",1767533153847,2.1026308,3135.0,3134.3,3.19050013]
["bitfinex","ETHUSD",1767533154336,2.1006308,3134.9,3134.2,5.56288346]
["bitfinex","ETHUSD",1767533155021,2.1006308,3134.9,3134.2,3.19056338]
["bitfinex","ETHUSD",1767533155338,3.19180371,3135.0,3134.3,2.37232008]
["bitfinex","ETHUSD",1767533155738,0.002,3135.0,3134.3,2.37232008]
["bitfinex","ETHUSD",1767533160960,0.002,3134.7,3134.3,2.37232008]
["bitfinex","ETHUSD",1767533162944,0.002,3134.7,3134.4,2.42246041]
["bitfinex","ETHUSD",1767533165172,0.002,3135.0,3134.3,3.19050247]
["bitfinex","ETHUSD",1767533165173,2.1006308,3134.9,3134.3,3.19050247]
["bitfinex","ETHUSD",1767533166363,0.002,3135.0,3134.3,3.19050247]
["bitfinex","ETHUSD",1767533166542,0.002,3135.0,3134.4,2.42246041]
["bitfinex","ETHUSD",1767533175557,0.002,3135.0,3134.5,2.42246041]
["bitfinex","ETHUSD",1767533176056,0.002,3135.0,3134.7,0.001]
["bitfinex","ETHUSD",1767533178777,0.002,3135.0,3134.7,2.42346041]
["bitfinex","ETHUSD",1767533179072,0.002,3135.0,3134.9,2.42246041]
["bitfinex","ETHUSD",1767533179484,0.002,3135.3,3134.9,2.42246041]
["bitfinex","ETHUSD",1767533179783,0.002,3135.3,3135.0,2.66470645]
["bitfinex","ETHUSD",1767533181948,2.1006308,3135.7,3135.0,3.43198205]
["bitfinex","ETHUSD",1767533182154,2.1006308,3135.7,3135.0,6.62177471]
["bitfinex","ETHUSD",1767533182669,2.1006308,3135.7,3135.0,3.43198205]
["bitfinex","ETHUSD",1767533182878,2.1006308,3135.7,3135.0,3.18973601]
["bitfinex","ETHUSD",1767533183177,0.002,3135.8,3135.1,2.42246041]
["bitfinex","ETHUSD",1767533184371,0.002,3135.8,3135.2,2.42246041]
["bitfinex","ETHUSD",1767533185785,0.002,3135.8,3135.3,2.42246041]
["bitfinex","ETHUSD",1767533187183,2.1026308,3135.8,3135.1,0.0318969]
["bitfinex","ETHUSD",1767533187385,0.002,3135.8,3135.3,2.42246041]
["bitfinex","ETHUSD",1767533188657,0.002,3135.8,3135.3,2.42046041]
["bitfinex","ETHUSD",1767533188979,0.001,3135.5,3135.2,3.51273372]
["bitfinex","ETHUSD",1767533189186,0.002,3135.8,3135.5,2.42246041]
["bitfinex","ETHUSD",1767533192860,0.001,3135.8,3135.6,2.44293882]
["bitfinex","ETHUSD",1767533193061,3.18557806,3136.2,3135.6,2.44093882]
["bitfinex","ETHUSD",1767533193482,5.2951403,3136.3,3135.6,2.44093882]
["bitfinex","ETHUSD",1767533194157,3.1905095,3136.3,3135.6,2.44093882]
["bitfinex","ETHUSD",1767533194563,2.1046308,3136.2,3135.5,3.18927725]
["bitfinex","ETHUSD",1767533194788,0.002,3136.3,3135.7,2.43632083]
["bitfinex","ETHUSD",1767533195286,0.002,3136.3,3135.5,3.18923658]
["bitfinex","ETHUSD",1767533195287,2.1046308,3136.2,3135.5,3.18923658]
["bitfinex","ETHUSD",1767533195487,2.1046308,3136.2,3135.6,0.31892366]
["bitfinex","ETHUSD",1767533195991,2.1046308,3136.2,3135.6,3.5080874]
["bitfinex","ETHUSD",1767533198665,0.002,3136.3,3135.6,3.5080874]
["bitfinex","ETHUSD",1767533198866,0.002,3136.3,3135.7,21.431198]
["bitfinex","ETHUSD",1767533199192,0.002,3136.3,3135.7,17.64656687]
["bitfinex","ETHUSD",1767533199395,0.002,3136.3,3135.8,14.457509]
["bitfinex","ETHUSD",1767533200095,0.002,3136.3,3136.0,2.43632083]
["bitfinex","ETHUSD",1767533201217,0.002,3136.6,3136.2,2.43632083]
["bitfinex","ETHUSD",1767533201817,0.001,3136.3,3136.2,2.43632083]
["bitfinex","ETHUSD",1767533201999,7.37605474,3136.9,3136.2,2.43632083]
["bitfinex","ETHUSD",1767533202303,0.73760547,3136.8,3136.2,2.43432083]
["bitfinex","ETHUSD",1767533202497,0.73760547,3136.8,3136.2,2.43232083]
["bitfinex","ETHUSD",1767533204203,3.18806388,3136.7,3136.2,2.43232083]
["bitfinex","ETHUSD",1767533207108,6.3759245,3136.8,3136.2,2.43232083]
["bitfinex","ETHUSD",1767533209508,6.3759245,3136.8,3136.2,2.43032083]
["bitfinex","ETHUSD",1767533210408,3.18796225,3136.8,3136.2,2.43032083]
["bitfinex","ETHUSD",1767533211793,3.18790671,3136.9,3136.4,2.43632083]
["bitfinex","ETHUSD",1767533212898,3.18790671,3136.9,3136.4,2.43432083]
["bitfinex","ETHUSD",1767533214283,0.002,3136.6,3136.4,2.43432083]
["bitfinex","ETHUSD",1767533214983,0.002,3136.9,3136.4,2.43432083]
["bitfinex","ETHUSD",1767533216504,0.002,3136.9,3136.5,0.03188267]
["bitfinex","ETHUSD",1767533216708,0.002,3136.9,3136.6,2.43632083]
["bitfinex","ETHUSD",1767533217011,0.002,3136.9,3136.6,2.68314118]
["bitfinex","ETHUSD",1767533217514,0.002,3137.1,3136.6,2.68314118]
["bitfinex","ETHUSD",1767533217515,0.002,3137.1,3136.9,2.43632083]
["bitfinex","ETHUSD",1767533217710,0.0080008,3137.0,3136.6,0.24682035]
["bitfinex","ETHUSD",1767533218014,0.002,3137.1,3137.0,0.0080008]
["bitfinex","ETHUSD",1767533218210,0.002,3137.3,3137.0,0.0080008]
["bitfinex","ETHUSD",1767533218389,0.002,3137.3,3137.0,0.0060008]
["bitfinex","ETHUSD",1767533220091,0.002,3137.6,3137.0,3.19375838]
["bitfinex","ETHUSD",1767533220290,0.002,3137.6,3137.1,2.44435188]
["bitfinex","ETHUSD",1767533221999,0.002,3137.6,3137.0,0.0060008]
["bitfinex","ETHUSD",1767533223615,0.002,3137.6,3137.0,0.0040008]
["bitfinex","ETHUSD",1767533227219,0.002,3137.6,3136.2,2.847533]
["bitfinex","ETHUSD",1767533227418,1.29380564,3137.6,3136.0,5.63307295]
["bitfinex","ETHUSD",1767533227720,1.29380564,3137.6,3136.1,2.44435188]
["bitfinex","ETHUSD",1767533227921,0.002,3137.3,3136.1,2.44435188]
["bitfinex","ETHUSD",1767533228161,0.836,3137.2,3136.1,2.44435188]
["bitfinex","ETHUSD",1767533228318,0.836,3137.2,3136.0,3.18872107]
["bitfinex","ETHUSD",1767533228319,0.836,3137.2,3136.3,2.44435188]
["bitfinex","ETHUSD",1767533228703,0.836,3137.2,3136.5,2.44435188]
["bitfinex","ETHUSD",1767533232822,6.37531478,3137.1,3136.5,2.44435188]
["bitfinex","ETHUSD",1767533238748,2.42528414,3137.0,3135.8,2.44435188]
["bitfinex","ETHUSD",1767533239618,2.42528414,3137.0,3135.7,26.49113]
["bitfinex","ETHUSD",1767533239818,2.42528414,3136.8,3135.6,3.18913602]
["bitfinex","ETHUSD",1767533240024,2.42528414,3136.6,3135.8,2.44435188]
["bitfinex","ETHUSD",1767533240841,2.42528414,3136.6,3135.3,3.25960219]
["bitfinex","ETHUSD",1767533241843,2.42528414,3136.6,3135.4,2.642072]
["bitfinex","ETHUSD",1767533243041,10.40019164,3136.7,3135.4,2.642072]
["bitfinex","ETHUSD",1767533243042,2.42528414,3136.4,3135.4,2.642072]
["bitfinex","ETHUSD",1767533244015,8.80181848,3136.5,3135.5,2.44435188]
["bitfinex","ETHUSD",1767533244218,2.42528414,3136.4,3135.5,2.44435188]
["bitfinex","ETHUSD",1767533245250,6.37694098,3136.3,3135.5,2.44435188]
["bitfinex","ETHUSD",1767533245418,2.42528414,3136.1,3135.2,2.44535188]
["bitfinex","ETHUSD",1767533245633,2.75141255,3136.0,3135.2,2.44535188]
["bitfinex","ETHUSD",1767533247655,8.80303852,3135.9,3135.2,2.44535188]
["bitfinex","ETHUSD",1767533247832,2.42528414,3135.8,3135.2,2.44535188]
["bitfinex","ETHUSD",1767533249668,3.18908058,3135.7,3135.2,2.44535188]
["bitfinex","ETHUSD",1767533251860,3.18908058,3135.7,3135.5,0.001]
["bitfinex","ETHUSD",1767533253626,6.49952624,3135.7,3135.5,0.001]
["bitfinex","ETHUSD",1767533256268,9.68860682,3135.7,3135.5,0.001]
["bitfinex","ETHUSD",1767533256866,6.49952624,3135.7,3135.5,0.001]
["bitfinex","ETHUSD",1767533258873,4.0694151,3135.7,3135.5,0.001]
["bitfinex","ETHUSD",1767533260253,3.18908058,3135.7,3135.5,0.001]
["bitfinex","ETHUSD",1767533263678,3.18898801,3135.8,3135.5,0.001]
["bitfinex","ETHUSD",1767533270088,6.37779666,3135.9,3135.5,0.001]
["bitfinex","ETHUSD",1767533270278,0.836,3135.8,3135.5,0.001]
["bitfinex","ETHUSD",1767533271988,6.37816116,3135.7,3135.5,0.001]
["bitfinex","ETHUSD",1767533272191,6.37816116,3135.7,3134.7,0.001]
["bitfinex","ETHUSD",1767533272192,2.43011114,3135.5,3134.7,0.001]
["bitfinex","ETHUSD",1767533272358,2.43011114,3135.5,3134.7,2.36010156]
["bitfinex","ETHUSD",1767533272984,2.43011114,3135.5,3134.2,3.19060092]
["bitfinex","ETHUSD",1767533273154,2.43011114,3135.5,3134.2,2.35910156]
["bitfinex","ETHUSD",1767533273358,0.96442723,3135.6,3134.1,0.86790708]
["bitfinex","ETHUSD",1767533273359,2.43011114,3135.3,3134.3,0.32270086]
["bitfinex","ETHUSD",1767533273587,2.43011114,3135.3,3134.1,0.86790708]
["bitfinex","ETHUSD",1767533273588,2.43011114,3135.3,3134.1,3.22700864]
["bitfinex","ETHUSD",1767533274062,2.43011114,3135.3,3134.3,5.54951177]
["bitfinex","ETHUSD",1767533274271,2.43011114,3135.1,3134.1,4.02664437]
["bitfinex","ETHUSD",1767533274469,2.43011114,3135.1,3134.1,4.05855145]
["bitfinex","ETHUSD",1767533275491,2.43011114,3135.1,3134.1,6.41765301]
["bitfinex","ETHUSD",1767533275983,2.43011114,3135.1,3134.7,0.001]
["bitfinex","ETHUSD",1767533276362,2.43011114,3134.9,3134.7,0.001]
["bitfinex","ETHUSD",1767533277986,3.18979266,3135.0,3134.7,0.001]
["bitfinex","ETHUSD",1767533278398,6.37917836,3135.2,3134.7,0.001]
["bitfinex","ETHUSD",1767533278595,8.8092895,3135.2,3134.7,0.001]
["bitfinex","ETHUSD",1767533278803,9.44575699,3135.2,3134.7,0.001]
["bitfinex","ETHUSD",1767533279267,2.43011114,3135.1,3134.7,0.001]
["bitfinex","ETHUSD",1767533279472,2.43011114,3135.1,3134.2,3.19056414]
["bitfinex","ETHUSD",1767533280577,2.35998782,3134.9,3134.1,3.22257416]
["bitfinex","ETHUSD",1767533281010,2.35998782,3134.9,3134.1,6.41328281]
["bitfinex","ETHUSD",1767533281420,2.35998782,3134.9,3134.1,6.48348064]
["bitfinex","ETHUSD",1767533282010,0.002,3135.5,3134.3,0.07019783]
["bitfinex","ETHUSD",1767533282199,2.36198782,3135.5,3134.7,2.39847692]
["bitfinex","ETHUSD",1767533282519,0.002,3135.5,3134.9,2.39847692]
["bitfinex","ETHUSD",1767533282679,0.002,3135.5,3135.0,0.03189792]
["bitfinex","ETHUSD",1767533283020,0.002,3135.5,3135.0,2.43037484]
["bitfinex","ETHUSD",1767533283179,0.002,3135.5,3135.2,2.39847692]
["bitfinex","ETHUSD",1767533283378,3.19100845,3135.8,3135.2,2.39847692]
["bitfinex","ETHUSD",1767533284331,6.3800169,3135.8,3135.2,2.39847692]
["bitfinex","ETHUSD",1767533284604,0.002,3135.8,3135.2,2.39847692]
["bitfinex","ETHUSD",1767533287006,2.36198782,3135.8,3134.8,2.17712093]
["bitfinex","ETHUSD",1767533287187,2.5961866,3135.7,3134.8,2.17712093]
["bitfinex","ETHUSD",1767533287894,6.37836458,3135.6,3134.8,2.17712093]
["bitfinex","ETHUSD",1767533291002,6.37836458,3135.6,3135.1,0.001]
["bitfinex","ETHUSD",1767533291400,0.002,3135.5,3135.1,0.001]
["bitfinex","ETHUSD",1767533294781,0.002,3135.5,3135.1,2.17812093]
["bitfinex","ETHUSD",1767533295614,0.002,3135.5,3135.1,2.39593302]
["bitfinex","ETHUSD",1767533297324,0.002,3135.5,3135.1,2.17812093]
["bitfinex","ETHUSD",1767533301596,0.002,3135.5,3135.2,2.20901682]
["bitfinex","ETHUSD",1767533302635,0.002,3135.8,3135.1,3.19068685]
["bitfinex","ETHUSD",1767533302636,2.35998782,3135.7,3135.1,3.19068685]
["bitfinex","ETHUSD",1767533303258,0.002,3135.8,3135.2,2.39847692]
["bitfinex","ETHUSD",1767533303529,0.002,3135.8,3135.3,2.39847692]
["bitfinex","ETHUSD",1767533306724,0.002,3135.8,3135.4,2.39847692]
["bitfinex","ETHUSD",1767533308337,0.002,3135.8,3135.4,5.58784762]
["bitfinex","ETHUSD",1767533308836,5.54860422,3136.2,3135.4,5.58784762]
["bitfinex","ETHUSD",1767533309935,5.54860422,3136.2,3135.4,5.5878458]
["bitfinex","ETHUSD",1767533310138,6.50591196,3136.2,3135.5,2.39847692]
["bitfinex","ETHUSD",1767533311134,9.69452836,3136.2,3135.5,2.39847692]
["bitfinex","ETHUSD",1767533312235,3.18843317,3136.4,3135.6,2.41513614]
["bitfinex","ETHUSD",1767533314133,6.37686634,3136.4,3135.6,2.41513614]
["bitfinex","ETHUSD",1767533314438,8.68153159,3136.5,3135.6,2.41513614]
["bitfinex","ETHUSD",1767533314944,8.68153159,3136.5,3135.7,2.45333575]
["bitfinex","ETHUSD",1767533315120,0.002,3135.9,3135.7,2.45333575]
["bitfinex","ETHUSD",1767533315322,0.002,3136.2,3135.5,3.22112976]
["bitfinex","ETHUSD",1767533315525,0.002,3136.2,3135.6,2.45333575]
["bitfinex","ETHUSD",1767533315710,0.002,3136.2,3135.6,5.64249925]
["bitfinex","ETHUSD",1767533315910,0.002,3136.2,3135.7,2.45333575]
["bitfinex","ETHUSD",1767533316112,0.002,3136.2,3135.7,2.48522655]
["bitfinex","ETHUSD",1767533316512,0.002,3136.2,3135.7,5.67428328]
["bitfinex","ETHUSD",1767533316715,0.002,3136.2,3135.8,2.45333575]
["bitfinex","ETHUSD",1767533318341,0.002,3136.2,3135.7,3.22096638]
["bitfinex","ETHUSD",1767533318651,2.30699725,3136.2,3135.7,3.22096638]
["bitfinex","ETHUSD",1767533320550,2.30699725,3136.2,3135.6,3.18912867]
["bitfinex","ETHUSD",1767533321251,2.30699725,3136.2,3135.5,3.18925511]
["bitfinex","ETHUSD",1767533321452,2.30699725,3136.2,3135.7,3.1890663]
["bitfinex","ETHUSD",1767533322449,2e-08,3136.2,3135.7,3.1890663]
["bitfinex","ETHUSD",1767533322931,2.30499725,3136.4,3135.7,9.66748263]
["bitfinex","ETHUSD",1767533323647,3.18820908,3136.6,3135.8,2.45333575]
["bitfinex","ETHUSD",1767533324760,3.18820908,3136.6,3135.9,2.45333575]
["bitfinex","ETHUSD",1767533325150,6.94257234,3136.6,3135.9,2.45333575]
["bitfinex","ETHUSD",1767533325638,2.30499725,3136.5,3135.7,4.02503298]
["bitfinex","ETHUSD",1767533325838,2.30499725,3136.5,3135.6,0.31902551]
["bitfinex","ETHUSD",1767533326046,2.30499725,3136.5,3135.7,3.18902489]
["bitfinex","ETHUSD",1767533327362,1.19647867,3136.4,3135.9,0.001]
["bitfinex","ETHUSD",1767533327729,1.19847867,3136.2,3135.9,0.001]
["bitfinex","ETHUSD",1767533328855,0.002,3136.2,3135.9,0.001]
["bitfinex","ETHUSD",1767533329049,0.002,3136.2,3136.0,2.45333575]
["bitfinex","ETHUSD",1767533330127,1.19647867,3136.4,3135.9,0.001]
["bitfinex","ETHUSD",1767533333549,3.1903416,3136.5,3136.0,2.45333575]
["bitfinex","ETHUSD",1767533333731,3.88500946,3136.5,3136.0,2.45333575]
["bitfinex","ETHUSD",1767533333927,0.002,3136.5,3136.2,2.45333575]
["bitfinex","ETHUSD",1767533340780,0.002,3136.5,3135.9,2.29157376]
["bitfinex","ETHUSD",1767533341140,0.002,3136.2,3135.9,2.29157376]
["bitfinex","ETHUSD",1767533343040,1.19647867,3136.4,3135.9,0.001]
["bitfinex","ETHUSD",1767533343285,1.19647867,3136.4,3135.9,3.18987444]
["bitfinex","ETHUSD",1767533343961,0.002,3136.5,3136.0,2.29057376]
["bitfinex","ETHUSD",1767533347163,0.002,3136.5,3136.1,2.29057376]
["bitfinex","ETHUSD",1767533353793,0.002,3136.5,3136.3,0.001]
["bitfinex","ETHUSD",1767533365909,0.838,3136.7,3136.3,0.001]
["bitfinex","ETHUSD",1767533366090,0.838,3136.7,3136.3,2.29157376]
["bitfinex","ETHUSD",1767533373114,0.838,3136.7,3136.3,0.001]
["bitfinex","ETHUSD",1767533373416,0.838,3136.7,3136.3,2.39060077]
["bitfinex","ETHUSD",1767533374214,0.838,3136.7,3136.3,0.001]
["bitfinex","ETHUSD",1767533376290,0.838,3136.7,3136.3,2.42825028]
["bitfinex","ETHUSD",1767533377312,0.002,3136.4,3136.3,2.42825028]
["bitfinex","ETHUSD",1767533377618,0.838,3136.7,3136.4,2.42725028]
["bitfinex","ETHUSD",1767533378718,0.002,3137.0,3136.4,2.42725028]
["bitfinex","ETHUSD",1767533378898,3.5925799,3137.0,3136.4,2.42725028]
["bitfinex","ETHUSD",1767533379307,3.59457992,3137.0,3136.4,2.42725028]
["bitfinex","ETHUSD",1767533379507,0.00200002,3136.9,3136.3,0.001]
["bitfinex","ETHUSD",1767533381122,3.5925799,3137.0,3136.4,2.42725028]
["bitfinex","ETHUSD",1767533381420,3.5925799,3137.0,3136.3,2.42825028]
["bitfinex","ETHUSD",1767533382214,0.00200002,3136.9,3136.3,0.001]
["bitfinex","ETHUSD",1767533383342,0.40676865,3137.0,3136.3,2.42825028]
["bitfinex","ETHUSD",1767533384114,0.40476863,3137.0,3136.3,2.42825028]
["bitfinex","ETHUSD",1767533384315,0.002,3137.0,3136.3,2.42825028]
["bitfinex","ETHUSD",1767533384797,3.1897803,3137.0,3136.3,2.42825028]
["bitfinex","ETHUSD",1767533386524,0.002,3137.0,3136.3,2.42825028]
["bitfinex","ETHUSD",1767533386722,0.00400002,3137.0,3136.3,2.42825028]
["bitfinex","ETHUSD",1767533387022,0.00200002,3136.9,3136.3,2.42825028]
["bitfinex","ETHUSD",1767533388326,0.002,3137.0,3136.3,2.42825028]
["bitfinex","ETHUSD",1767533388526,3.91135563,3137.0,3136.3,2.42825028]
["bitfinex","ETHUSD",1767533389131,0.002,3136.7,3136.3,2.42825028]
["bitfinex","ETHUSD",1767533390343,0.002,3137.0,3136.5,2.42725028]
["bitfinex","ETHUSD",1767533391543,0.00200002,3136.9,3136.3,0.001]
["bitfinex","ETHUSD",1767533392012,0.002,3137.0,3136.4,2.42725028]
["bitfinex","ETHUSD",1767533392212,0.72352522,3137.0,3136.4,2.42725028]
["bitfinex","ETHUSD",1767533394650,3.91128804,3137.0,3136.4,2.42725028]
["bitfinex","ETHUSD",1767533396946,0.00200002,3136.9,3136.3,0.001]
["bitfinex","ETHUSD",1767533400350,0.002,3137.0,3136.3,2.37958646]
["bitfinex","ETHUSD",1767533400949,0.002,3137.0,3136.6,0.001]
["bitfinex","ETHUSD",1767533401147,3.91129701,3137.0,3136.6,0.001]
["bitfinex","ETHUSD",1767533402252,3.91129701,3137.0,3136.6,2.37958646]
["bitfinex","ETHUSD",1767533403115,0.002,3137.0,3136.6,2.37958646]
["bitfinex","ETHUSD",1767533403316,3.18980036,3137.0,3136.6,0.001]
["bitfinex","ETHUSD",1767533403925,6.37960074,3137.0,3136.6,0.001]
["bitfinex","ETHUSD",1767533404132,6.37760072,3137.0,3136.3,2.37958646]
["bitfinex","ETHUSD",1767533404426,0.00200002,3136.9,3136.3,2.37958646]
["bitfinex","ETHUSD",1767533404628,0.63796007,3136.8,3136.3,2.37958646]
["bitfinex","ETHUSD",1767533405247,3.18806388,3136.7,3136.3,0.001]
["bitfinex","ETHUSD",1767533405548,3.18806388,3136.7,3136.3,2.37958646]
["bitfinex","ETHUSD",1767533406052,3.82596301,3136.8,3136.3,2.37958646]
["bitfinex","ETHUSD",1767533406549,3.82596301,3136.8,3136.3,0.001]
["bitfinex","ETHUSD",1767533406720,3.82596301,3136.8,3136.3,2.37958646]
["bitfinex","ETHUSD",1767533406925,0.70138265,3136.7,3136.3,0.001]
["bitfinex","ETHUSD",1767533407259,3.18816552,3136.6,3136.3,2.37958646]
["bitfinex","ETHUSD",1767533407755,3.88946906,3136.7,3136.3,2.37958646]
["bitfinex","ETHUSD",1767533408160,0.70138265,3136.7,3136.3,2.37958646]
["bitfinex","ETHUSD",1767533411861,3.88945508,3136.7,3136.3,2.37958646]
["bitfinex","ETHUSD",1767533412371,3.88945508,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1767533412732,0.70138265,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1767533413459,3.88944653,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1767533414864,0.70138265,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1767533415034,3.18800532,3136.8,3136.6,0.001]
["bitfinex","ETHUSD",1767533416735,0.00200002,3136.9,3136.6,0.001]
["bitfinex","ETHUSD",1767533416941,0.00200002,3136.9,3136.3,0.001]
["bitfinex","ETHUSD",1767533417555,0.838,3137.0,3136.3,2.37958646]
["bitfinex","ETHUSD",1767533418977,3.18786062,3136.9,3136.3,2.37958646]
["bitfinex","ETHUSD",1767533420978,3.189759,3137.0,3136.3,2.37958646]
["bitfinex","ETHUSD",1767533421676,0.00100002,3136.9,3136.3,0.001]
["bitfinex","ETHUSD",1767533422561,3.189759,3137.0,3136.3,2.37958646]
["bitfinex","ETHUSD",1767533423598,3.91140064,3137.0,3136.3,2.37958646]
["bitfinex","ETHUSD",1767533424302,3.91140064,3137.0,3136.6,0.001]
["bitfinex","ETHUSD",1767533424907,0.002,3136.9,3136.6,0.001]
["bitfinex","ETHUSD",1767533425773,0.002,3136.9,3136.6,2.37958646]
["bitfinex","ETHUSD",1767533425996,0.002,3136.9,3136.6,2.37758646]
["bitfinex","ETHUSD",1767533426202,0.002,3136.9,3136.6,2.37558646]
["bitfinex","ETHUSD",1767533430295,0.79590944,3136.9,3136.6,2.37558646]
["bitfinex","ETHUSD",1767533431509,3.98382368,3136.9,3136.6,2.37558646]
["bitfinex","ETHUSD",1767533432413,0.79590944,3136.9,3136.6,2.37558646]
["bitfinex","ETHUSD",1767533434115,3.98377545,3136.9,3136.6,2.37558646]
["bitfinex","ETHUSD",1767533434812,0.79590944,3136.9,3136.6,2.37558646]
["bitfinex","ETHUSD",1767533436908,0.79590944,3136.9,3136.3,2.47158078]
["bitfinex","ETHUSD",1767533437212,0.002,3136.9,3136.3,2.47158078]
["bitfinex","ETHUSD",1767533437411,0.00600002,3136.9,3136.3,2.47158078]
["bitfinex","ETHUSD",1767533437613,0.002,3136.9,3136.7,2.47058078]
["bitfinex","ETHUSD",1767533438014,0.00600002,3136.9,3136.6,0.001]
["bitfinex","ETHUSD",1767533438410,0.002,3136.9,3136.6,0.001]
["bitfinex","ETHUSD",1767533439919,0.40536848,3136.9,3136.6,0.001]
["bitfinex","ETHUSD",1767533440624,0.00400002,3136.8,3136.6,0.001]
["bitfinex","ETHUSD",1767533442211,3.59323585,3136.9,3136.6,2.47158078]
["bitfinex","ETHUSD",1767533442411,3.59323585,3136.9,3136.6,2.46958078]
["bitfinex","ETHUSD",1767533443021,0.00500002,3136.8,3136.3,0.001]
["bitfinex","ETHUSD",1767533443226,0.002,3136.9,3136.4,2.47058078]
["bitfinex","ETHUSD",1767533449725,0.00500002,3136.8,3136.3,0.001]
["bitfinex","ETHUSD",1767533450101,0.002,3136.9,3136.4,2.47058078]
["bitfinex","ETHUSD",1767533450801,0.002,3136.6,3136.4,2.47058078]
["bitfinex","ETHUSD",1767533451001,0.00700002,3136.9,3136.3,0.001]
["bitfinex","ETHUSD",1767533452029,0.00500002,3136.8,3136.3,0.001]
["bitfinex","ETHUSD",1767533456330,0.002,3136.9,3136.4,2.47058078]
["bitfinex","ETHUSD",1767533456530,0.72374616,3136.9,3136.4,2.47058078]
["bitfinex","ETHUSD",1767533459536,3.18796225,3136.8,3136.4,2.47058078]
["bitfinex","ETHUSD",1767533459734,0.00500002,3136.7,3136.3,0.001]
["bitfinex","ETHUSD",1767533460534,6.3759245,3136.8,3136.3,0.001]
["bitfinex","ETHUSD",1767533460737,3.18796225,3136.8,3136.3,0.001]
["bitfinex","ETHUSD",1767533461036,0.00500002,3136.7,3136.3,0.001]
["bitfinex","ETHUSD",1767533462336,3.99375096,3136.8,3136.6,0.001]
["bitfinex","ETHUSD",1767533462543,3.99375096,3136.8,3136.6,2.25121647]
["bitfinex","ETHUSD",1767533462708,3.99375096,3136.8,3136.6,0.001]
["bitfinex","ETHUSD",1767533466020,0.00500002,3136.7,3136.3,0.001]
["bitfinex","ETHUSD",1767533466225,0.61762015,3136.7,3136.3,0.001]
["bitfinex","ETHUSD",1767533466736,3.8006969,3136.7,3136.4,2.25021647]
["bitfinex","ETHUSD",1767533467735,3.8006969,3136.7,3136.4,2.24821647]
["bitfinex","ETHUSD",1767533469322,3.80068757,3136.7,3136.4,2.24821647]
["bitfinex","ETHUSD",1767533470230,0.00600002,3136.6,3136.3,0.001]
["bitfinex","ETHUSD",1767533470631,3.80068757,3136.7,3136.3,2.25121647]
["bitfinex","ETHUSD",1767533470821,3.80068757,3136.7,3136.3,0.001]
["bitfinex","ETHUSD",1767533471023,0.00600002,3136.6,3136.3,0.001]
["bitfinex","ETHUSD",1767533471348,3.80068757,3136.7,3136.3,0.001]
["bitfinex","ETHUSD",1767533471550,3.80068757,3136.7,3136.3,2.25121647]
["bitfinex","ETHUSD",1767533471744,3.80068757,3136.7,3136.3,0.001]
["bitfinex","ETHUSD",1767533471950,0.00600002,3136.6,3136.3,0.001]
["bitfinex","ETHUSD",1767533472533,0.61262013,3136.7,3136.3,0.001]
["bitfinex","ETHUSD",1767533473552,0.00600002,3136.6,3136.3,0.001]
["bitfinex","ETHUSD",1767533473851,3.80069313,3136.7,3136.3,2.25121647]
["bitfinex","ETHUSD",1767533474050,0.00600002,3136.5,3136.3,0.001]
["bitfinex","ETHUSD",1767533474256,0.00600002,3136.5,3135.9,0.001]
["bitfinex","ETHUSD",1767533474441,0.00800002,3136.5,3135.9,0.001]
["bitfinex","ETHUSD",1767533474624,0.002,3136.5,3135.9,2.25121647]
["bitfinex","ETHUSD",1767533475133,0.00700002,3136.5,3135.9,2.25121647]
["bitfinex","ETHUSD",1767533475555,0.002,3136.5,3135.9,2.25121647]
["bitfinex","ETHUSD",1767533476165,0.00700002,3136.5,3135.9,2.25121647]
["bitfinex","ETHUSD",1767533476464,0.00700002,3136.5,3135.9,0.001]
["bitfinex","ETHUSD",1767533476756,0.002,3136.5,3135.9,2.25121647]
["bitfinex","ETHUSD",1767533478258,0.00700002,3136.5,3135.9,0.001]
["bitfinex","ETHUSD",1767533478560,0.00700002,3136.5,3135.9,2.25121647]
["bitfinex","ETHUSD",1767533478749,0.002,3136.5,3135.9,2.25121647]
["bitfinex","ETHUSD",1767533478952,0.002,3136.5,3135.9,0.001]
["bitfinex","ETHUSD",1767533478953,0.00700002,3136.5,3135.9,0.001]
["bitfinex","ETHUSD",1767533479251,0.00500002,3136.4,3135.9,0.001]
["bitfinex","ETHUSD",1767533479432,0.002,3136.5,3135.9,2.25121647]
["bitfinex","ETHUSD",1767533482043,0.00700002,3136.5,3135.9,0.001]
["bitfinex","ETHUSD",1767533482359,0.002,3136.5,3135.9,0.001]
["bitfinex","ETHUSD",1767533482554,0.002,3136.5,3135.9,2.25121647]
["bitfinex","ETHUSD",1767533482865,0.00700002,3136.5,3135.9,0.001]
["bitfinex","ETHUSD",1767533483360,0.002,3136.5,3135.9,2.25121647]
["bitfinex","ETHUSD",1767533483773,0.00700002,3136.5,3135.9,0.001]
["bitfinex","ETHUSD",1767533483979,0.00500002,3136.4,3135.9,0.001]
["bitfinex","ETHUSD",1767533484282,0.002,3136.5,3136.0,2.25021647]
["bitfinex","ETHUSD",1767533485177,0.00700002,3136.5,3135.9,3.1898515]
["bitfinex","ETHUSD",1767533485683,0.002,3136.5,3135.9,2.25121647]
["bitfinex","ETHUSD",1767533486181,0.00700002,3136.5,3135.9,2.25121647]
["bitfinex","ETHUSD",1767533486481,0.002,3136.5,3135.9,2.25121647]
["bitfinex","ETHUSD",1767533486982,0.002,3136.5,3136.3,2.25021647]
["bitfinex","ETHUSD",1767533487185,0.00500002,3136.4,3136.2,0.001]
["bitfinex","ETHUSD",1767533487355,0.002,3136.5,3136.2,0.001]
["bitfinex","ETHUSD",1767533488756,0.002,3136.5,3136.2,2.25121647]
["bitfinex","ETHUSD",1767533488955,0.002,3136.5,3136.2,0.001]
["bitfinex","ETHUSD",1767533489486,0.002,3136.5,3136.2,2.25121647]
["bitfinex","ETHUSD",1767533490670,0.002,3136.5,3136.2,0.001]
["bitfinex","ETHUSD",1767533491799,0.002,3136.5,3136.2,2.4626813]
["bitfinex","ETHUSD",1767533499916,0.002,3136.5,3136.2,0.001]
["bitfinex","ETHUSD",1767533501920,0.002,3136.5,3136.2,2.46123121]
["bitfinex","ETHUSD",1767533503425,0.002,3136.5,3136.2,0.001]
["bitfinex","ETHUSD",1767533507435,0.002,3136.5,3136.2,2.46123121]
["bitfinex","ETHUSD",1767533507639,0.002,3136.5,3136.2,0.001]
["bitfinex","ETHUSD",1767533508935,0.002,3136.5,3136.3,2.46023121]
["bitfinex","ETHUSD",1767533514837,0.002,3136.5,3136.3,2.45823121]
["bitfinex","ETHUSD",1767533516457,2.31814781,3136.4,3135.9,0.001]
["bitfinex","ETHUSD",1767533516610,2.31814781,3136.4,3135.1,3.871]
["bitfinex","ETHUSD",1767533516611,2.31814781,3136.2,3135.4,3.19031413]
["bitfinex","ETHUSD",1767533516809,2.31814781,3136.2,3135.5,0.836]
["bitfinex","ETHUSD",1767533517738,2.31814781,3136.2,3135.4,4.14669518]
["bitfinex","ETHUSD",1767533517739,2.31814781,3136.1,3135.4,4.14669518]
["bitfinex","ETHUSD",1767533517939,3.18860256,3136.2,3135.5,2.46023121]
["bitfinex","ETHUSD",1767533518521,6.37720512,3136.2,3135.5,2.46023121]
["bitfinex","ETHUSD",1767533518836,0.66092199,3136.1,3135.5,2.46023121]
["bitfinex","ETHUSD",1767533519340,0.95653962,3136.0,3135.5,2.46023121]
["bitfinex","ETHUSD",1767533520142,3.18887719,3135.9,3135.4,0.001]
["bitfinex","ETHUSD",1767533520340,5.52377477,3135.9,3135.4,0.001]
["bitfinex","ETHUSD",1767533520540,8.71265196,3135.9,3135.1,0.001]
["bitfinex","ETHUSD",1767533520744,0.96691335,3135.8,3135.1,0.001]
["bitfinex","ETHUSD",1767533520943,4.25842985,3135.8,3135.1,0.001]
["bitfinex","ETHUSD",1767533521241,3.30181093,3135.8,3135.1,0.001]
["bitfinex","ETHUSD",1767533521420,3.30181093,3135.8,3135.1,2.48916385]
["bitfinex","ETHUSD",1767533521421,0.96691335,3135.8,3135.1,2.48916385]
["bitfinex","ETHUSD",1767533521626,1.69108569,3135.7,3135.1,2.48916385]
["bitfinex","ETHUSD",1767533522141,1.69108569,3135.7,3135.4,0.001]
["bitfinex","ETHUSD",1767533522445,3.18918229,3135.6,3135.4,0.001]
["bitfinex","ETHUSD",1767533523548,6.37836458,3135.6,3135.4,0.001]
["bitfinex","ETHUSD",1767533524341,3.18918229,3135.6,3135.4,0.001]
["bitfinex","ETHUSD",1767533524542,0.80693782,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1767533525731,0.80693782,3135.5,3135.1,2.48916385]
["bitfinex","ETHUSD",1767533525940,0.80693782,3135.5,3135.1,0.001]
["bitfinex","ETHUSD",1767533526541,6.37877144,3135.4,3135.1,0.001]
["bitfinex","ETHUSD",1767533526721,5.52519024,3136.5,3135.5,2.48816385]
["bitfinex","ETHUSD",1767533527025,6.37673766,3136.4,3135.6,2.48816385]
["bitfinex","ETHUSD",1767533527538,3.18836883,3136.4,3135.8,2.48816385]
["bitfinex","ETHUSD",1767533527726,3.18836883,3136.4,3135.9,2.48816385]
["bitfinex","ETHUSD",1767533528126,3.60758619,3136.4,3135.9,2.48816385]
["bitfinex","ETHUSD",1767533528651,6.79595502,3136.4,3135.9,2.48816385]
["bitfinex","ETHUSD",1767533529731,3.60758619,3136.4,3135.9,2.48816385]
["bitfinex","ETHUSD",1767533530851,6.79595502,3136.4,3135.9,2.48816385]
["bitfinex","ETHUSD",1767533531960,3.60758619,3136.4,3135.9,2.48816385]
["bitfinex","ETHUSD",1767533532128,3.18836883,3136.4,3135.9,2.48816385]
["bitfinex","ETHUSD",1767533532836,3.19026717,3136.5,3135.9,2.48816385]
["bitfinex","ETHUSD",1767533533457,6.37853434,3136.5,3135.9,2.48816385]
["bitfinex","ETHUSD",1767533534145,0.002,3136.1,3135.9,2.48816385]
["bitfinex","ETHUSD",1767533535555,0.002,3136.1,3136.0,2.61567319]
["bitfinex","ETHUSD",1767533535760,2.33489758,3136.3,3136.0,0.12750934]
["bitfinex","ETHUSD",1767533538291,0.002,3136.8,3136.1,21.276245]
["bitfinex","ETHUSD",1767533538446,0.002,3137.0,3136.1,21.276245]
["bitfinex","ETHUSD",1767533538447,0.002,3137.0,3136.7,2.48816385]
["bitfinex","ETHUSD",1767533538781,3.18950872,3137.3,3136.3,2.48816385]
["bitfinex","ETHUSD",1767533539083,0.002,3137.3,3136.6,2.48816385]
["bitfinex","ETHUSD",1767533539980,0.12948252,3137.3,3136.6,2.61564637]
["bitfinex","ETHUSD",1767533540188,0.12948252,3137.3,3136.6,2.48816385]
["bitfinex","ETHUSD",1767533540600,0.12948252,3137.3,3136.5,0.01969302]
["bitfinex","ETHUSD",1767533540751,0.96548252,3137.3,3136.5,0.01969302]
["bitfinex","ETHUSD",1767533541260,6.37511156,3137.2,3136.5,0.01969302]
["bitfinex","ETHUSD",1767533541783,0.63771116,3137.0,3136.5,0.01969302]
["bitfinex","ETHUSD",1767533543194,1.59393674,3137.0,3136.5,0.01969302]
["bitfinex","ETHUSD",1767533543599,0.838,3137.3,3136.5,0.01969302]
["bitfinex","ETHUSD",1767533543600,3.18966291,3137.1,3136.5,0.01969302]
["bitfinex","ETHUSD",1767533543752,4.14588849,3137.1,3136.5,0.01969302]
["bitfinex","ETHUSD",1767533544467,4.14588849,3137.1,3136.5,2.50785687]
["bitfinex","ETHUSD",1767533544652,7.3335514,3137.1,3136.5,2.50785687]
["bitfinex","ETHUSD",1767533545251,4.14588849,3137.1,3136.5,2.50785687]
["bitfinex","ETHUSD",1767533546382,0.73334785,3137.0,3136.5,2.50785687]
["bitfinex","ETHUSD",1767533546773,0.73334785,3137.0,3136.8,0.001]
["bitfinex","ETHUSD",1767533550584,0.95822558,3137.1,3136.8,0.001]
["bitfinex","ETHUSD",1767533551198,0.002,3137.1,3136.8,2.47957129]
["bitfinex","ETHUSD",1767533551360,2.26817052,3137.1,3136.8,0.001]
["bitfinex","ETHUSD",1767533551560,2.26817052,3137.1,3136.5,0.01969302]
["bitfinex","ETHUSD",1767533552363,2.26617052,3137.0,3136.5,0.01969302]
["bitfinex","ETHUSD",1767533553750,2.26617052,3137.0,3136.5,3.20794961]
["bitfinex","ETHUSD",1767533554182,2.26617052,3137.0,3136.5,0.01969302]
["bitfinex","ETHUSD",1767533554585,2.26617052,3137.0,3136.4,3.18833032]
["bitfinex","ETHUSD",1767533554879,2.26617052,3137.0,3136.5,3.18825524]
["bitfinex","ETHUSD",1767533555082,2.26617052,3137.0,3136.4,3.18831453]
["bitfinex","ETHUSD",1767533555286,2.26617052,3137.0,3136.3,4.14461265]
["bitfinex","ETHUSD",1767533555485,2.26617052,3137.0,3136.4,0.836]
["bitfinex","ETHUSD",1767533555876,2.26617052,3137.0,3136.4,1.79209149]
["bitfinex","ETHUSD",1767533556075,2.26617052,3137.0,3136.4,4.98046032]
["bitfinex","ETHUSD",1767533556487,2.26617052,3137.0,3136.4,4.02436883]
["bitfinex","ETHUSD",1767533556859,0.002,3137.1,3136.5,2.37097211]
["bitfinex","ETHUSD",1767533557282,0.002,3137.1,3136.6,2.37097211]
["bitfinex","ETHUSD",1767533558487,0.002,3137.1,3136.9,2.37097211]
["bitfinex","ETHUSD",1767533560170,0.002,3137.1,3136.8,0.001]
["bitfinex","ETHUSD",1767533565490,0.002,3137.1,3136.8,2.37197211]
["bitfinex","ETHUSD",1767533569665,0.002,3137.5,3137.0,2.37097211]
["bitfinex","ETHUSD",1767533571387,0.002,3137.1,3137.0,2.37097211]
["bitfinex","ETHUSD",1767533571592,0.002,3137.5,3137.0,2.37097211]
["bitfinex","ETHUSD",1767533574195,0.002,3137.5,3136.8,0.001]
["bitfinex","ETHUSD",1767533574492,2.25253637,3137.5,3136.8,0.001]
["bitfinex","ETHUSD",1767533574792,2.25253637,3137.5,3136.8,2.37197211]
["bitfinex","ETHUSD",1767533575699,5.43984022,3137.5,3136.8,2.37197211]
["bitfinex","ETHUSD",1767533577069,0.002,3137.5,3136.8,2.37197211]
["bitfinex","ETHUSD",1767533580508,0.002,3137.5,3136.9,2.4332781]
["bitfinex","ETHUSD",1767533580875,0.002,3137.5,3136.0,3.18871261]
["bitfinex","ETHUSD",1767533580876,2.43346491,3137.4,3136.0,3.18871261]
["bitfinex","ETHUSD",1767533581080,2.43346491,3137.2,3135.9,0.03188877]
["bitfinex","ETHUSD",1767533581281,2.43346491,3137.2,3136.2,3.18851737]
["bitfinex","ETHUSD",1767533581607,2.43346491,3137.2,3136.1,3.18861558]
["bitfinex","ETHUSD",1767533581787,2.43346491,3137.2,3136.1,2.4332781]
["bitfinex","ETHUSD",1767533582401,6.37531478,3137.1,3136.0,3.18873582]
["bitfinex","ETHUSD",1767533582608,2.43346491,3136.9,3136.0,3.18873582]
["bitfinex","ETHUSD",1767533583381,0.88087797,3137.0,3136.1,2.4332781]
["bitfinex","ETHUSD",1767533584092,0.88087797,3137.0,3136.2,0.001]
["bitfinex","ETHUSD",1767533584387,0.88087797,3137.0,3136.3,2.4332781]
["bitfinex","ETHUSD",1767533584589,4.06865576,3137.0,3136.3,2.4332781]
["bitfinex","ETHUSD",1767533585709,0.7256327,3136.9,3136.3,2.4332781]
["bitfinex","ETHUSD",1767533587207,3.91351348,3136.9,3136.3,2.4332781]
["bitfinex","ETHUSD",1767533587384,0.7256327,3136.9,3136.3,2.4332781]
["bitfinex","ETHUSD",1767533587708,3.91353625,3136.9,3136.3,2.4332781]
["bitfinex","ETHUSD",1767533589714,0.002,3137.2,3136.9,2.4332781]
["bitfinex","ETHUSD",1767533590014,0.002,3137.2,3136.5,2.4332781]
["bitfinex","ETHUSD",1767533590309,0.002,3137.2,3136.7,2.4332781]
["bitfinex","ETHUSD",1767533590905,0.002,3137.5,3136.7,2.4332781]
["bitfinex","ETHUSD",1767533591109,2.43546491,3137.5,3136.6,0.27839783]
["bitfinex","ETHUSD",1767533591310,2.43546491,3137.5,3136.6,0.03188165]
["bitfinex","ETHUSD",1767533592004,2.43546491,3137.5,3136.5,6.37653434]
["bitfinex","ETHUSD",1767533592512,2.43346491,3137.4,3136.5,6.37653434]
["bitfinex","ETHUSD",1767533593017,3.18925546,3137.5,3136.6,2.4332781]
["bitfinex","ETHUSD",1767533594710,2.43346491,3137.4,3136.5,9.949906]
["bitfinex","ETHUSD",1767533594880,2.43346491,3137.4,3136.5,9.619648]
["bitfinex","ETHUSD",1767533595081,2.43346491,3137.4,3136.4,0.836]
["bitfinex","ETHUSD",1767533596617,2.43346491,3137.1,3136.4,4.02435791]
["bitfinex","ETHUSD",1767533597714,2.43346491,3137.1,3136.4,3.18835791]
["bitfinex","ETHUSD",1767533599711,0.002,3137.2,3136.5,0.03188267]
["bitfinex","ETHUSD",1767533600016,0.002,3137.2,3136.5,0.91609285]
["bitfinex","ETHUSD",1767533601497,0.002,3137.2,3136.5,0.88421018]
["bitfinex","ETHUSD",1767533603389,2.43546491,3137.2,3136.5,0.88421018]
["bitfinex","ETHUSD",1767533603717,2.43546491,3137.2,3136.4,5.62159029]
["bitfinex","ETHUSD",1767533604307,2.43546491,3137.2,3136.5,3.18823518]
["bitfinex","ETHUSD",1767533605220,2.43546491,3137.2,3136.4,5.62162063]
["bitfinex","ETHUSD",1767533605620,5.62305663,3137.2,3136.4,5.62162063]
["bitfinex","ETHUSD",1767533608645,5.62305663,3137.2,3136.7,0.001]
["bitfinex","ETHUSD",1767533608833,6.50410156,3137.2,3136.7,0.001]
["bitfinex","ETHUSD",1767533609192,3.31650984,3137.2,3136.7,0.001]
["bitfinex","ETHUSD",1767533610197,2.43546491,3137.2,3136.7,0.001]
["bitfinex","ETHUSD",1767533611696,0.002,3137.2,3136.7,0.001]
["bitfinex","ETHUSD",1767533612533,0.002,3137.2,3136.7,2.28522006]
["bitfinex","ETHUSD",1767533614000,2.32806262,3137.2,3136.7,0.001]
["bitfinex","ETHUSD",1767533615456,2.32806262,3137.2,3136.3,6.3769176]
["bitfinex","ETHUSD",1767533615616,2.32606262,3137.1,3136.4,0.72139176]
["bitfinex","ETHUSD",1767533617546,0.002,3137.2,3136.5,5.628302]
["bitfinex","ETHUSD",1767533617714,2.32806262,3137.2,3136.5,5.628302]
["bitfinex","ETHUSD",1767533617913,2.32806262,3137.2,3136.5,3.18826717]
["bitfinex","ETHUSD",1767533618849,2.32806262,3137.2,3136.5,5.628302]
["bitfinex","ETHUSD",1767533619147,2.32806262,3137.2,3136.6,0.744746]
["bitfinex","ETHUSD",1767533619646,0.002,3137.2,3136.6,6.37291614]
["bitfinex","ETHUSD",1767533620351,0.002,3136.9,3136.6,6.37291614]
["bitfinex","ETHUSD",1767533620650,0.002,3137.2,3136.6,6.37291614]
["bitfinex","ETHUSD",1767533620947,0.002,3137.5,3136.7,2.44003483]
["bitfinex","ETHUSD",1767533621144,0.002,3137.5,3136.8,3.16142659]
["bitfinex","ETHUSD",1767533622747,0.002,3137.5,3136.9,2.44003483]
["bitfinex","ETHUSD",1767533630260,0.002,3137.5,3137.0,2.47191242]
["bitfinex","ETHUSD",1767533630459,2.27606262,3137.4,3136.8,0.72139176]
["bitfinex","ETHUSD",1767533630662,2.27606262,3137.4,3136.6,2.44003483]
["bitfinex","ETHUSD",1767533630827,2.27606262,3137.4,3136.6,3.18811463]
["bitfinex","ETHUSD",1767533631158,2.27606262,3137.4,3136.7,3.18801172]
["bitfinex","ETHUSD",1767533632354,2.27606262,3137.4,3136.5,6.37651297]
["bitfinex","ETHUSD",1767533632560,0.002,3137.2,3136.5,6.37651297]
["bitfinex","ETHUSD",1767533632856,0.002,3137.2,3136.6,0.64083967]
["bitfinex","ETHUSD",1767533633063,0.002,3137.2,3136.6,3.9168745]
["bitfinex","ETHUSD",1767533633249,0.002,3137.2,3136.7,2.44003483]
["bitfinex","ETHUSD",1767533633763,0.002,3137.2,3136.6,1.47683967]
["bitfinex","ETHUSD",1767533634267,0.002,3137.2,3136.7,5.62809871]
["bitfinex","ETHUSD",1767533634573,0.002,3137.2,3136.8,0.71049384]
["bitfinex","ETHUSD",1767533635474,2.32806262,3137.2,3136.8,0.71049384]
["bitfinex","ETHUSD",1767533635974,0.002,3137.2,3136.8,0.71049384]
["bitfinex","ETHUSD",1767533636182,0.002,3137.2,3136.8,3.89844893]
["bitfinex","ETHUSD",1767533636333,0.46103423,3137.5,3136.8,3.89844893]
["bitfinex","ETHUSD",1767533636533,0.46103423,3137.5,3136.9,0.38984489]
["bitfinex","ETHUSD",1767533636836,0.45903423,3137.4,3136.9,0.38984489]
["bitfinex","ETHUSD",1767533637040,3.18925935,3137.5,3136.9,0.38984489]
["bitfinex","ETHUSD",1767533637532,0.002,3137.5,3136.9,2.82987972]
["bitfinex","ETHUSD",1767533637730,0.46103423,3137.5,3136.9,0.38984489]
["bitfinex","ETHUSD",1767533638358,0.46103423,3137.5,3136.9,3.57770008]
["bitfinex","ETHUSD",1767533638561,0.46103423,3137.5,3137.0,0.39767662]
["bitfinex","ETHUSD",1767533639055,0.41103423,3137.5,3137.0,1.26384968]
["bitfinex","ETHUSD",1767533639968,0.002,3137.6,3137.1,2.44003483]
["bitfinex","ETHUSD",1767533642063,0.002,3137.6,3137.2,2.49829126]
["bitfinex","ETHUSD",1767533642364,0.41303423,3137.7,3137.1,4.06584504]
["bitfinex","ETHUSD",1767533642664,0.41303423,3137.7,3137.2,0.71049384]
["bitfinex","ETHUSD",1767533643764,0.41303423,3137.7,3137.2,3.89804857]
["bitfinex","ETHUSD",1767533643971,0.20024586,3137.7,3137.2,3.89804857]
["bitfinex","ETHUSD",1767533644147,0.002,3137.8,3137.7,0.01968423]
["bitfinex","ETHUSD",1767533644662,0.002,3138.0,3137.7,0.01968423]
["bitfinex","ETHUSD",1767533645254,0.002,3138.0,3137.7,2.51797549]
["bitfinex","ETHUSD",1767533647238,0.002,3138.0,3137.7,2.90782038]
["bitfinex","ETHUSD",1767533647559,0.002,3138.1,3138.0,2.49829126]
["bitfinex","ETHUSD",1767533647740,0.20024586,3138.3,3137.7,0.40952912]
["bitfinex","ETHUSD",1767533648249,0.002,3138.4,3137.8,2.49829126]
["bitfinex","ETHUSD",1767533648433,0.002,3138.5,3138.1,2.49829126]
["bitfinex","ETHUSD",1767533648855,0.002,3138.5,3138.1,2.74812039]
["bitfinex","ETHUSD",1767533649454,0.002,3138.5,3138.1,0.24982913]
["bitfinex","ETHUSD",1767533649652,0.002,3138.5,3138.1,2.74812039]
["bitfinex","ETHUSD",1767533650257,0.002,3138.8,3138.2,2.49829126]
["bitfinex","ETHUSD",1767533651486,0.002,3138.8,3138.2,5.68476773]
["bitfinex","ETHUSD",1767533651687,0.002,3138.8,3138.3,0.82646374]
["bitfinex","ETHUSD",1767533651890,0.20424586,3138.8,3138.3,0.82646374]
["bitfinex","ETHUSD",1767533652184,0.20424586,3138.8,3138.2,3.18647647]
["bitfinex","ETHUSD",1767533653077,0.20424586,3138.8,3138.1,5.93471443]
["bitfinex","ETHUSD",1767533653288,0.20424586,3138.8,3138.2,3.186529]
["bitfinex","ETHUSD",1767533653989,0.002,3138.8,3138.3,2.49829126]
["bitfinex","ETHUSD",1767533654290,0.002,3138.8,3138.4,0.56848203]
["bitfinex","ETHUSD",1767533654987,0.002,3138.8,3138.4,3.06677329]
["bitfinex","ETHUSD",1767533656190,0.002,3138.8,3138.2,5.68478405]
["bitfinex","ETHUSD",1767533656401,0.002,3138.9,3138.8,2.49829126]
["bitfinex","ETHUSD",1767533656602,3.18555787,3139.2,3138.9,2.49829126]
["bitfinex","ETHUSD",1767533657678,3.18545924,3139.3,3138.9,2.49829126]
["bitfinex","ETHUSD",1767533658002,0.20624586,3139.4,3138.4,2.49829126]
["bitfinex","ETHUSD",1767533658213,0.20624586,3139.4,3138.5,2.74812039]
["bitfinex","ETHUSD",1767533659002,3.18522057,3139.5,3138.5,2.74812039]
["bitfinex","ETHUSD",1767533659206,0.16593463,3139.6,3138.7,2.49829126]
["bitfinex","ETHUSD",1767533659390,0.20624586,3139.6,3138.7,2.49829126]
["bitfinex","ETHUSD",1767533659588,0.20624586,3139.6,3138.6,0.836]
["bitfinex","ETHUSD",1767533660104,3.39156789,3139.4,3138.6,0.35841204]
["bitfinex","ETHUSD",1767533660308,6.37064406,3139.4,3138.3,2.49829126]
["bitfinex","ETHUSD",1767533660724,6.57688992,3139.4,3138.3,2.49829126]
["bitfinex","ETHUSD",1767533660879,0.20624586,3139.3,3138.3,2.49829126]
["bitfinex","ETHUSD",1767533661078,0.20624586,3139.3,3138.1,2.49829126]
["bitfinex","ETHUSD",1767533662133,0.20624586,3139.1,3138.0,0.001]
["bitfinex","ETHUSD",1767533662408,0.20624586,3138.9,3137.4,2.49829126]
["bitfinex","ETHUSD",1767533662777,0.20524586,3138.7,3137.4,2.49829126]
["bitfinex","ETHUSD",1767533664403,0.20524586,3138.5,3137.1,4.06585996]
["bitfinex","ETHUSD",1767533664619,0.20524586,3138.3,3137.1,4.06585996]
["bitfinex","ETHUSD",1767533664916,0.20524586,3138.3,3137.2,3.15470638]
["bitfinex","ETHUSD",1767533665121,0.836,3138.4,3137.3,2.49829126]
["bitfinex","ETHUSD",1767533665490,0.20524586,3138.3,3137.2,0.65641512]
["bitfinex","ETHUSD",1767533665690,0.20524586,3138.3,3137.3,0.03187454]
["bitfinex","ETHUSD",1767533666111,0.836,3138.4,3137.3,2.5301658]
["bitfinex","ETHUSD",1767533666311,1.57735137,3138.4,3137.3,3.33988844]
["bitfinex","ETHUSD",1767533666508,3.18643851,3138.3,3137.4,2.49829126]
["bitfinex","ETHUSD",1767533666825,6.57812288,3138.3,3137.5,0.0318725]
["bitfinex","ETHUSD",1767533667494,3.39168437,3138.3,3137.5,0.0318725]
["bitfinex","ETHUSD",1767533667695,3.39168437,3138.3,3137.4,2.49829126]
["bitfinex","ETHUSD",1767533667895,3.39168437,3138.3,3137.5,0.6527318]
["bitfinex","ETHUSD",1767533668919,3.18633698,3138.4,3137.5,3.15102306]
["bitfinex","ETHUSD",1767533669127,3.18633698,3138.4,3137.5,0.6527318]
["bitfinex","ETHUSD",1767533669309,6.37267396,3138.4,3137.6,2.49829126]
["bitfinex","ETHUSD",1767533670132,0.20524586,3138.3,3137.5,3.83997937]
["bitfinex","ETHUSD",1767533670302,0.20524586,3138.3,3137.6,0.38399794]
["bitfinex","ETHUSD",1767533670830,0.836,3138.6,3137.7,2.26765121]
["bitfinex","ETHUSD",1767533671227,0.836,3138.6,3137.6,3.57112813]
["bitfinex","ETHUSD",1767533671228,0.20524586,3138.5,3137.6,3.57112813]
["bitfinex","ETHUSD",1767533672738,3.18633698,3138.4,3137.6,0.38399794]
["bitfinex","ETHUSD",1767533673308,3.18633698,3138.4,3137.7,0.3571232]
["bitfinex","ETHUSD",1767533674703,6.57791982,3138.4,3137.7,0.3571232]
["bitfinex","ETHUSD",1767533674899,6.57791982,3138.4,3137.6,0.38399794]
["bitfinex","ETHUSD",1767533675106,3.18633698,3138.4,3137.7,2.37141573]
["bitfinex","ETHUSD",1767533677239,6.37257689,3138.5,3137.7,2.37141573]
["bitfinex","ETHUSD",1767533677637,9.55888738,3138.5,3137.7,2.37141573]
["bitfinex","ETHUSD",1767533677943,9.55888738,3138.5,3137.2,2.37141573]
["bitfinex","ETHUSD",1767533677944,2.45117296,3138.3,3137.2,2.37141573]
["bitfinex","ETHUSD",1767533678437,2.45117296,3138.3,3137.1,6.46918825]
["bitfinex","ETHUSD",1767533678753,2.45117296,3138.3,3137.1,0.91011892]
["bitfinex","ETHUSD",1767533678970,1.06001332,3138.4,3137.2,5.55893711]
["bitfinex","ETHUSD",1767533679170,0.836,3138.3,3137.3,2.40329027]
["bitfinex","ETHUSD",1767533679362,6.3730801,3138.2,3137.3,2.37141573]
["bitfinex","ETHUSD",1767533682469,6.3730801,3138.2,3137.5,2.37141573]
["bitfinex","ETHUSD",1767533682692,0.002,3138.1,3137.5,2.37141573]
["bitfinex","ETHUSD",1767533683359,2.45317296,3138.1,3137.4,0.001]
["bitfinex","ETHUSD",1767533683586,1.07607068,3138.1,3137.4,2.37241573]
["bitfinex","ETHUSD",1767533683885,3.52724364,3138.1,3137.4,0.001]
["bitfinex","ETHUSD",1767533684080,6.71395779,3138.1,3137.4,0.001]
["bitfinex","ETHUSD",1767533684256,4.26278483,3138.1,3137.4,0.001]
["bitfinex","ETHUSD",1767533684578,4.26278483,3138.1,3137.4,2.37241573]
["bitfinex","ETHUSD",1767533685192,2.45117296,3138.0,3137.4,0.001]
["bitfinex","ETHUSD",1767533685686,4.26278483,3138.1,3137.4,0.03287352]
["bitfinex","ETHUSD",1767533686157,2.45317296,3138.1,3137.4,0.03287352]
["bitfinex","ETHUSD",1767533686357,2.45317296,3138.1,3137.4,3.18831645]
["bitfinex","ETHUSD",1767533686580,2.45317296,3138.1,3137.5,2.37141573]
["bitfinex","ETHUSD",1767533686581,0.002,3138.1,3137.5,2.37141573]
["bitfinex","ETHUSD",1767533686889,3.18869415,3138.1,3137.5,2.37141573]
["bitfinex","ETHUSD",1767533687285,3.18869415,3138.1,3137.4,0.001]
["bitfinex","ETHUSD",1767533687590,5.63986711,3138.1,3137.5,0.31884514]
["bitfinex","ETHUSD",1767533688874,3.18869415,3138.1,3137.5,2.37141573]
["bitfinex","ETHUSD",1767533689056,3.18869415,3138.1,3137.4,0.001]
["bitfinex","ETHUSD",1767533689388,3.18869415,3138.1,3137.5,2.37141573]
["bitfinex","ETHUSD",1767533689970,5.63986711,3138.1,3137.4,0.001]
["bitfinex","ETHUSD",1767533690181,3.18869415,3138.1,3137.4,0.001]
["bitfinex","ETHUSD",1767533690376,5.63986711,3138.1,3137.4,0.64059218]
["bitfinex","ETHUSD",1767533690596,8.82656126,3138.1,3137.4,0.64059218]
["bitfinex","ETHUSD",1767533690803,8.82656126,3138.1,3137.4,0.001]
["bitfinex","ETHUSD",1767533691202,6.3753883,3138.1,3137.4,2.37241573]
["bitfinex","ETHUSD",1767533691405,3.18869415,3138.1,3137.4,2.37241573]
["bitfinex","ETHUSD",1767533692807,0.002,3138.1,3137.4,2.37241573]
["bitfinex","ETHUSD",1767533693993,0.002,3138.1,3137.5,2.37141573]
["bitfinex","ETHUSD",1767533694307,0.002,3138.1,3137.5,2.95926402]
["bitfinex","ETHUSD",1767533695005,0.002,3138.1,3137.7,0.001]
["bitfinex","ETHUSD",1767533695389,0.002,3138.1,3137.8,2.37141573]
["bitfinex","ETHUSD",1767533697638,0.002,3138.4,3138.1,2.37141573]
["bitfinex","ETHUSD",1767533701021,2.40523314,3138.4,3137.7,0.001]
["bitfinex","ETHUSD",1767533701217,0.87777041,3138.3,3137.7,0.001]
["bitfinex","ETHUSD",1767533701591,6.3730801,3138.2,3137.7,0.001]
["bitfinex","ETHUSD",1767533702909,8.77631324,3138.2,3137.7,0.001]
["bitfinex","ETHUSD",1767533703595,5.58977319,3138.2,3137.7,0.001]
["bitfinex","ETHUSD",1767533703791,3.18654005,3138.2,3137.4,2.26067234]
["bitfinex","ETHUSD",1767533704423,3.91181497,3138.2,3137.4,2.26067234]
["bitfinex","ETHUSD",1767533705926,2.40323314,3138.1,3137.4,0.001]
["bitfinex","ETHUSD",1767533706817,3.91181497,3138.2,3137.5,2.25967234]
["bitfinex","ETHUSD",1767533707220,3.18654005,3138.2,3137.5,2.25967234]
["bitfinex","ETHUSD",1767533707525,6.3730801,3138.2,3137.7,0.001]
["bitfinex","ETHUSD",1767533707824,0.002,3137.9,3137.7,0.001]
["bitfinex","ETHUSD",1767533713406,2.40523314,3137.9,3137.1,1.71424235]
["bitfinex","ETHUSD",1767533714829,2.40323314,3137.8,3137.1,0.87824235]
["bitfinex","ETHUSD",1767533715604,2.40323314,3137.7,3137.1,0.87824235]
["bitfinex","ETHUSD",1767533716737,2.40323314,3137.6,3137.1,0.87824235]
["bitfinex","ETHUSD",1767533718826,2.35323314,3137.6,3137.1,0.87824235]
["bitfinex","ETHUSD",1767533719539,3.1869797,3137.8,3137.1,0.87824235]
["bitfinex","ETHUSD",1767533719836,3.1869797,3137.8,3137.1,3.13791469]
["bitfinex","ETHUSD",1767533720038,3.1869797,3137.8,3137.2,2.25967234]
["bitfinex","ETHUSD",1767533720408,3.1869797,3137.8,3137.4,0.001]
["bitfinex","ETHUSD",1767533720840,0.002,3137.9,3137.4,0.001]
["bitfinex","ETHUSD",1767533721365,0.72314737,3137.9,3137.4,0.001]
["bitfinex","ETHUSD",1767533721655,3.1885642,3138.2,3137.9,2.25967234]
["bitfinex","ETHUSD",1767533721816,3.1885642,3138.2,3137.5,1.19100525]
["bitfinex","ETHUSD",1767533721817,0.002,3138.2,3137.5,1.19100525]
["bitfinex","ETHUSD",1767533723351,0.002,3138.2,3137.5,1.39699323]
["bitfinex","ETHUSD",1767533723650,0.002,3138.2,3137.5,4.58423086]
["bitfinex","ETHUSD",1767533725571,0.002,3138.2,3137.6,1.19100525]
["bitfinex","ETHUSD",1767533728163,0.002,3138.2,3137.5,3.39322561]
["bitfinex","ETHUSD",1767533728164,0.002,3138.2,3137.5,0.20598798]
["bitfinex","ETHUSD",1767533728346,2.40523314,3138.2,3137.4,0.837]
["bitfinex","ETHUSD",1767533729258,5.59178463,3138.2,3137.4,4.02434838]
["bitfinex","ETHUSD",1767533730669,5.59178463,3138.2,3137.4,0.837]
["bitfinex","ETHUSD",1767533732671,5.59178463,3138.2,3137.5,0.001]
["bitfinex","ETHUSD",1767533736795,2.33533574,3138.1,3137.5,0.001]
["bitfinex","ETHUSD",1767533737795,5.52204331,3138.1,3137.5,0.001]
["bitfinex","ETHUSD",1767533738098,2.33533574,3138.0,3137.5,0.001]
["bitfinex","ETHUSD",1767533739585,2.33533574,3137.9,3137.5,0.001]
["bitfinex","ETHUSD",1767533739976,2.33533574,3137.7,3137.1,0.87824235]
["bitfinex","ETHUSD",1767533742602,2.33533574,3137.6,3137.1,0.87824235]
["bitfinex","ETHUSD",1767533743189,5.52231685,3137.8,3137.1,0.87824235]
["bitfinex","ETHUSD",1767533744802,5.52231685,3137.8,3137.4,0.001]
["bitfinex","ETHUSD",1767533747178,6.39323443,3137.8,3137.4,0.001]
["bitfinex","ETHUSD",1767533747504,9.58021554,3137.8,3137.4,0.001]
["bitfinex","ETHUSD",1767533750683,6.39323443,3137.8,3137.4,0.001]
["bitfinex","ETHUSD",1767533754504,9.58021554,3137.8,3137.4,0.001]
["bitfinex","ETHUSD",1767533755010,2.33533574,3137.7,3137.4,0.001]
["bitfinex","ETHUSD",1767533755199,3.29335729,3137.7,3137.4,0.001]
["bitfinex","ETHUSD",1767533755827,2.33533574,3137.6,3137.4,0.001]
["bitfinex","ETHUSD",1767533756330,2.33533574,3137.6,3137.1,0.87824235]
["bitfinex","ETHUSD",1767533756514,5.52273166,3137.4,3137.1,0.87824235]
["bitfinex","ETHUSD",1767533756714,2.33533574,3137.3,3137.1,0.87824235]
["bitfinex","ETHUSD",1767533757115,2.33533574,3137.2,3136.5,1.19300525]
["bitfinex","ETHUSD",1767533758733,5.52299313,3137.1,3136.5,1.19300525]
["bitfinex","ETHUSD",1767533760009,2.33533574,3137.1,3136.5,1.19300525]
["bitfinex","ETHUSD",1767533760210,2.33533574,3137.1,3136.2,3.18954943]
["bitfinex","ETHUSD",1767533760211,2.33533574,3137.1,3136.2,0.001]
["bitfinex","ETHUSD",1767533760411,2.33533574,3137.1,3135.9,0.86788877]
["bitfinex","ETHUSD",1767533760611,2.31037738,3136.7,3136.0,3.18877333]
["bitfinex","ETHUSD",1767533761143,2.31037738,3136.7,3136.0,2.167563]
["bitfinex","ETHUSD",1767533762020,2.31037738,3136.7,3136.0,3.18877311]
["bitfinex","ETHUSD",1767533762429,2.31037738,3136.7,3136.0,4.38277836]
["bitfinex","ETHUSD",1767533763608,2.30902246,3136.7,3136.0,4.38277836]
["bitfinex","ETHUSD",1767533763828,2.30902246,3136.7,3136.1,0.56925672]
["bitfinex","ETHUSD",1767533764836,2.30902246,3136.7,3136.2,0.03188572]
["bitfinex","ETHUSD",1767533765140,2.30902246,3136.7,3136.2,3.22045165]
["bitfinex","ETHUSD",1767533765339,2.30902246,3136.7,3136.2,0.03188572]
["bitfinex","ETHUSD",1767533766338,2.30902246,3136.7,3136.2,3.22044429]
["bitfinex","ETHUSD",1767533766536,2.30902246,3136.7,3136.3,0.69783498]
["bitfinex","ETHUSD",1767533768146,2.30902246,3136.7,3136.3,1.65871856]
["bitfinex","ETHUSD",1767533769136,5.49818886,3137.0,3136.5,0.001]
["bitfinex","ETHUSD",1767533771947,2.31037738,3137.0,3136.5,0.001]
["bitfinex","ETHUSD",1767533773015,5.49815348,3137.0,3136.5,0.001]
["bitfinex","ETHUSD",1767533775219,2.31037738,3137.0,3136.5,0.001]
["bitfinex","ETHUSD",1767533776333,5.4981431,3137.0,3136.5,0.001]
["bitfinex","ETHUSD",1767533776530,3.18776572,3137.0,3136.5,1.19636017]
["bitfinex","ETHUSD",1767533776738,3.18774845,3137.1,3136.5,1.19636017]
["bitfinex","ETHUSD",1767533777137,5.49812583,3137.1,3136.5,1.19636017]
["bitfinex","ETHUSD",1767533777340,2.31037738,3137.0,3136.5,0.001]
["bitfinex","ETHUSD",1767533777657,2.31037738,3137.0,3136.4,0.03188368]
["bitfinex","ETHUSD",1767533781232,2.31037738,3137.0,3136.5,0.001]
["bitfinex","ETHUSD",1767533781645,0.002,3136.7,3136.5,0.001]
["bitfinex","ETHUSD",1767533781844,2.31237738,3137.0,3136.5,0.41922308]
["bitfinex","ETHUSD",1767533782135,2.31237738,3137.0,3136.5,0.001]
["bitfinex","ETHUSD",1767533783335,2.31037738,3136.9,3136.5,0.001]
["bitfinex","ETHUSD",1767533785347,1e-08,3137.0,3136.7,2.47796905]
["bitfinex","ETHUSD",1767533785874,0.002,3137.5,3136.7,2.47796905]
["bitfinex","ETHUSD",1767533786656,3.18927121,3137.5,3136.7,2.47796905]
["bitfinex","ETHUSD",1767533786977,2.31037738,3137.4,3136.6,6.37625141]
["bitfinex","ETHUSD",1767533787277,2.31037738,3137.4,3136.7,0.88552205]
["bitfinex","ETHUSD",1767533787584,2.31037738,3137.4,3136.7,4.07348469]
["bitfinex","ETHUSD",1767533788598,2.31037738,3137.4,3136.8,0.03187962]
["bitfinex","ETHUSD",1767533789383,0.002,3137.5,3136.9,4.02379162]
["bitfinex","ETHUSD",1767533789750,0.002,3137.5,3136.9,6.50176067]
["bitfinex","ETHUSD",1767533789950,0.002,3137.5,3137.0,0.97215984]
["bitfinex","ETHUSD",1767533790150,0.002,3137.5,3137.0,3.45012889]
["bitfinex","ETHUSD",1767533791181,0.002,3137.5,3137.1,2.46551367]
["bitfinex","ETHUSD",1767533791384,0.002,3137.5,3137.0,0.97215984]
["bitfinex","ETHUSD",1767533791385,3.18669628,3138.1,3137.7,2.46551367]
["bitfinex","ETHUSD",1767533792174,0.002,3138.2,3137.7,2.46551367]
["bitfinex","ETHUSD",1767533792175,3.18854005,3138.2,3137.7,2.46551367]
["bitfinex","ETHUSD",1767533792376,0.72130591,3138.1,3137.7,2.46551367]
["bitfinex","ETHUSD",1767533794187,3.18674314,3138.0,3137.7,2.46551367]
["bitfinex","ETHUSD",1767533794485,0.002,3137.8,3137.7,2.46551367]
["bitfinex","ETHUSD",1767533795300,0.002,3137.8,3137.0,4.15986648]
["bitfinex","ETHUSD",1767533795590,0.002,3137.8,3137.1,2.3989827]
["bitfinex","ETHUSD",1767533795775,0.002,3137.8,3137.3,2.3989827]
["bitfinex","ETHUSD",1767533799098,0.002,3137.8,3137.2,0.65588492]
["bitfinex","ETHUSD",1767533799907,0.002,3137.8,3137.2,3.05486762]
["bitfinex","ETHUSD",1767533800574,0.002,3137.8,3137.3,2.3989827]
["bitfinex","ETHUSD",1767533808809,0.002,3137.8,3137.2,0.65588492]
["bitfinex","ETHUSD",1767533809016,0.002,3137.8,3137.3,0.001]
["bitfinex","ETHUSD",1767533809494,0.002,3137.8,3137.3,2.3999827]
["bitfinex","ETHUSD",1767533809688,0.002,3137.8,3137.4,2.3989827]
["bitfinex","ETHUSD",1767533810524,0.002,3137.8,3137.5,2.4308552]
["bitfinex","ETHUSD",1767533811623,0.002,3137.8,3137.5,0.0318725]
["bitfinex","ETHUSD",1767533811921,0.002,3138.1,3137.5,0.0318725]
["bitfinex","ETHUSD",1767533812088,0.002,3138.1,3137.6,2.3989827]
["bitfinex","ETHUSD",1767533818440,0.87529762,3138.1,3137.6,2.3989827]
["bitfinex","ETHUSD",1767533820421,4.06201033,3138.1,3137.7,0.001]
["bitfinex","ETHUSD",1767533820740,0.002,3137.8,3137.7,0.001]
["bitfinex","ETHUSD",1767533823367,2.43472632,3137.8,3137.3,0.001]
["bitfinex","ETHUSD",1767533823670,2.43472632,3137.8,3136.7,3.871]
["bitfinex","ETHUSD",1767533823968,2.43472632,3137.8,3136.7,2.3901476]
["bitfinex","ETHUSD",1767533823969,2.43272632,3137.6,3136.7,2.3901476]
["bitfinex","ETHUSD",1767533824771,2.43272632,3137.4,3136.7,0.001]
["bitfinex","ETHUSD",1767533825068,2.43272632,3137.4,3136.5,0.001]
["bitfinex","ETHUSD",1767533826785,2.43272632,3137.2,3136.5,0.001]
["bitfinex","ETHUSD",1767533828779,2.43272632,3137.1,3136.5,0.001]
["bitfinex","ETHUSD",1767533829771,6.37450198,3137.5,3136.5,0.001]
["bitfinex","ETHUSD",1767533830086,0.88072283,3137.4,3136.5,2.3901476]
["bitfinex","ETHUSD",1767533832558,0.002,3137.1,3136.5,2.3901476]
["bitfinex","ETHUSD",1767533836387,2.43472632,3137.1,3136.5,0.001]
["bitfinex","ETHUSD",1767533837288,3.187759,3137.0,3136.5,0.001]
["bitfinex","ETHUSD",1767533843019,8.80824432,3137.0,3136.5,0.001]
["bitfinex","ETHUSD",1767533843302,1.44306611,3136.9,3136.5,0.001]
["bitfinex","ETHUSD",1767533843795,6.3759245,3136.8,3136.5,0.001]
["bitfinex","ETHUSD",1767533844899,8.80865082,3136.8,3136.5,0.001]
["bitfinex","ETHUSD",1767533845076,0.002,3136.7,3136.5,0.001]
["bitfinex","ETHUSD",1767533845586,2.43472632,3136.7,3135.9,2.3891476]
["bitfinex","ETHUSD",1767533845786,6.37633104,3136.6,3135.9,2.3891476]
["bitfinex","ETHUSD",1767533846169,6.37633104,3136.6,3135.8,0.836]
["bitfinex","ETHUSD",1767533846170,2.43272632,3136.5,3135.8,0.836]
["bitfinex","ETHUSD",1767533846607,2.43272632,3136.5,3135.4,2.3891476]
["bitfinex","ETHUSD",1767533846608,2.43272632,3136.5,3135.2,2.3891476]
["bitfinex","ETHUSD",1767533846873,2.43272632,3136.5,3135.3,0.836]
["bitfinex","ETHUSD",1767533847099,2.43272632,3136.5,3135.4,3.673948]
["bitfinex","ETHUSD",1767533847368,2.43272632,3136.3,3135.4,3.289948]
["bitfinex","ETHUSD",1767533847892,2.43272632,3136.1,3135.4,1.00412068]
["bitfinex","ETHUSD",1767533850201,3.18850281,3136.3,3135.4,1.00412068]
["bitfinex","ETHUSD",1767533850502,3.18850281,3136.3,3135.5,2.45495466]
["bitfinex","ETHUSD",1767533850703,6.37705512,3136.3,3135.5,2.45495466]
["bitfinex","ETHUSD",1767533850871,7.36750059,3136.3,3135.5,2.45495466]
["bitfinex","ETHUSD",1767533851193,2.32767734,3136.2,3135.4,1.00412068]
["bitfinex","ETHUSD",1767533851404,2.32767734,3136.2,3135.4,3.45907534]
["bitfinex","ETHUSD",1767533851636,2.32767734,3136.2,3135.0,3.87]
["bitfinex","ETHUSD",1767533851769,2.32767734,3136.0,3134.6,5.64511707]
["bitfinex","ETHUSD",1767533851967,3.16367734,3136.0,3134.7,0.836]
["bitfinex","ETHUSD",1767533852286,2.32767734,3135.9,3134.7,0.836]
["bitfinex","ETHUSD",1767533852478,2.32767734,3135.7,3134.7,0.836]
["bitfinex","ETHUSD",1767533852879,2.32767734,3135.7,3134.7,4.02609763]
["bitfinex","ETHUSD",1767533853075,2.32767734,3135.6,3134.7,4.02609763]
["bitfinex","ETHUSD",1767533853400,2.32767734,3135.6,3134.7,6.48105229]
["bitfinex","ETHUSD",1767533854384,3.189284,3135.5,3134.7,6.48105229]
["bitfinex","ETHUSD",1767533854683,3.189284,3135.5,3134.7,2.45495466]
["bitfinex","ETHUSD",1767533854886,5.6181218,3135.5,3134.7,2.45495466]
["bitfinex","ETHUSD",1767533855097,5.6181218,3135.5,3134.8,2.47322973]
["bitfinex","ETHUSD",1767533855303,3.18919571,3135.6,3134.8,2.47322973]
["bitfinex","ETHUSD",1767533855713,3.2648378,3136.0,3134.8,2.47322973]
["bitfinex","ETHUSD",1767533856008,3.2648378,3136.0,3135.0,2.47322973]
["bitfinex","ETHUSD",1767533856681,3.18887719,3135.9,3135.0,2.47322973]
["bitfinex","ETHUSD",1767533856982,0.6453715,3135.8,3135.0,2.47322973]
["bitfinex","ETHUSD",1767533857290,0.6453715,3135.8,3135.1,0.001]
["bitfinex","ETHUSD",1767533857491,0.6453715,3135.8,3135.2,2.47322973]
["bitfinex","ETHUSD",1767533859503,3.18908058,3135.7,3135.2,2.47322973]
["bitfinex","ETHUSD",1767533862630,0.6453715,3135.8,3135.4,2.47322973]
["bitfinex","ETHUSD",1767533862631,3.18899095,3135.8,3135.4,2.47322973]
["bitfinex","ETHUSD",1767533862911,3.18891805,3135.9,3135.4,2.47322973]
["bitfinex","ETHUSD",1767533863685,4.02482324,3136.0,3135.4,2.47322973]
["bitfinex","ETHUSD",1767533863885,4.74617572,3136.0,3135.4,2.47322973]
["bitfinex","ETHUSD",1767533865228,7.93499896,3136.0,3135.4,2.47322973]
["bitfinex","ETHUSD",1767533865626,4.74617572,3136.0,3135.4,2.47322973]
["bitfinex","ETHUSD",1767533865986,3.91017572,3136.0,3135.4,2.47322973]
["bitfinex","ETHUSD",1767533868119,2.4288378,3135.9,3135.2,2.47322973]
["bitfinex","ETHUSD",1767533868713,3.18897888,3135.8,3135.2,2.47322973]
["bitfinex","ETHUSD",1767533870221,0.001,3135.7,3135.2,2.47322973]
["bitfinex","ETHUSD",1767533874023,0.001,3135.7,3135.1,0.001]
["bitfinex","ETHUSD",1767533874195,2.4288378,3135.6,3135.1,0.001]
["bitfinex","ETHUSD",1767533874524,2.4288378,3135.6,3135.1,0.40367418]
["bitfinex","ETHUSD",1767533874726,0.001,3135.7,3135.1,0.40367418]
["bitfinex","ETHUSD",1767533875231,2.4298378,3135.7,3135.1,0.40367418]
["bitfinex","ETHUSD",1767533875729,2.4298378,3135.7,3135.1,2.87690391]
["bitfinex","ETHUSD",1767533876425,2.4298378,3135.7,3135.1,6.06656311]
["bitfinex","ETHUSD",1767533876624,2.4298378,3135.7,3135.2,1.00923049]
["bitfinex","ETHUSD",1767533879449,0.001,3135.7,3135.3,2.47322973]
["bitfinex","ETHUSD",1767533881626,0.001,3135.7,3135.3,5.69460445]
["bitfinex","ETHUSD",1767533881826,0.001,3135.7,3135.3,2.5051246]
["bitfinex","ETHUSD",1767533882026,0.001,3135.7,3135.3,2.47322973]
["bitfinex","ETHUSD",1767533882247,2.35527316,3135.7,3135.2,4.19877035]
["bitfinex","ETHUSD",1767533882750,2.35527316,3135.7,3135.2,4.19881377]
["bitfinex","ETHUSD",1767533883053,0.001,3135.4,3135.2,4.19881377]
["bitfinex","ETHUSD",1767533883258,0.001,3135.7,3135.3,0.4602488]
["bitfinex","ETHUSD",1767533884460,0.001,3135.7,3135.4,0.03189385]
["bitfinex","ETHUSD",1767533884754,0.001,3135.7,3135.3,0.4602488]
["bitfinex","ETHUSD",1767533885325,0.001,3135.7,3135.3,3.64973119]
["bitfinex","ETHUSD",1767533886023,0.001,3135.7,3135.3,0.4602488]
["bitfinex","ETHUSD",1767533888158,0.001,3135.7,3135.2,3.18955079]
["bitfinex","ETHUSD",1767533888558,0.001,3135.7,3135.3,2.47099058]
["bitfinex","ETHUSD",1767533891057,0.001,3135.7,3135.4,2.47099058]
["bitfinex","ETHUSD",1767533892254,0.001,3135.7,3135.4,3.45780703]
["bitfinex","ETHUSD",1767533897370,0.001,3135.7,3135.5,2.47099058]
["bitfinex","ETHUSD",1767533899563,0.001,3135.7,3135.4,0.98681645]
["bitfinex","ETHUSD",1767533902867,0.87430275,3135.7,3135.4,0.98681645]
["bitfinex","ETHUSD",1767533905273,4.06342537,3135.7,3135.4,0.98681645]
["bitfinex","ETHUSD",1767533908772,0.87430275,3135.7,3135.4,0.98681645]
["bitfinex","ETHUSD",1767533908979,0.001,3135.7,3135.4,0.98681645]
["bitfinex","ETHUSD",1767533909775,0.001,3135.7,3135.4,3.45780703]
["bitfinex","ETHUSD",1767533913202,0.001,3135.7,3135.5,2.31380581]
["bitfinex","ETHUSD",1767533914476,0.001,3135.7,3135.5,2.34569865]
["bitfinex","ETHUSD",1767533915482,2.469407,3136.0,3135.5,0.03189284]
["bitfinex","ETHUSD",1767533915695,2.469407,3136.0,3135.4,0.98681645]
["bitfinex","ETHUSD",1767533915886,2.469407,3136.0,3135.5,0.03189284]
["bitfinex","ETHUSD",1767533916086,2.469407,3136.0,3135.4,0.98681645]
["bitfinex","ETHUSD",1767533916391,2.469407,3136.0,3135.5,0.01594218]
["bitfinex","ETHUSD",1767533917882,2.469407,3136.0,3135.5,3.20521602]
["bitfinex","ETHUSD",1767533918083,2.469407,3136.0,3135.5,4.02695992]
["bitfinex","ETHUSD",1767533918586,3.18850588,3136.3,3135.6,2.4361018]
["bitfinex","ETHUSD",1767533918787,3.18850588,3136.3,3135.7,2.4361018]
["bitfinex","ETHUSD",1767533920377,3.22836176,3136.3,3135.7,2.4361018]
["bitfinex","ETHUSD",1767533921369,3.21836176,3136.3,3135.7,2.4361018]
["bitfinex","ETHUSD",1767533923800,3.17850588,3136.3,3135.7,2.4361018]
["bitfinex","ETHUSD",1767533924203,4.02437256,3136.4,3135.8,2.4361018]
["bitfinex","ETHUSD",1767533927300,4.06422717,3136.4,3135.8,2.4361018]
["bitfinex","ETHUSD",1767533927481,4.02437256,3136.4,3135.8,2.4361018]
["bitfinex","ETHUSD",1767533928809,4.06422717,3136.4,3135.8,2.4361018]
["bitfinex","ETHUSD",1767533930084,5.03641752,3136.4,3135.8,2.4361018]
["bitfinex","ETHUSD",1767533931201,0.002,3136.1,3135.8,2.4361018]
["bitfinex","ETHUSD",1767533935213,0.002,3136.1,3135.4,0.98681645]
["bitfinex","ETHUSD",1767533935214,2.51126542,3136.1,3135.4,0.98681645]
["bitfinex","ETHUSD",1767533935383,2.51126542,3136.1,3135.0,5.62581869]
["bitfinex","ETHUSD",1767533935712,2.09367593,3135.9,3135.0,5.62581869]
["bitfinex","ETHUSD",1767533935911,2.13353689,3135.9,3135.0,5.62581869]
["bitfinex","ETHUSD",1767533936230,8.47163369,3135.8,3135.0,2.4361018]
["bitfinex","ETHUSD",1767533936594,2.09367593,3135.7,3135.0,2.4361018]
["bitfinex","ETHUSD",1767533937788,2.09367593,3135.7,3134.8,6.3081018]
["bitfinex","ETHUSD",1767533938118,2.9408393,3135.6,3134.8,6.3081018]
["bitfinex","ETHUSD",1767533938411,3.189284,3135.5,3134.9,2.4361018]
["bitfinex","ETHUSD",1767533941085,4.07624494,3135.6,3134.9,2.4361018]
["bitfinex","ETHUSD",1767533944019,4.07624494,3135.6,3135.2,0.001]
["bitfinex","ETHUSD",1767533948638,7.26546174,3135.6,3135.2,0.001]
["bitfinex","ETHUSD",1767533948802,0.93591377,3135.5,3135.2,0.001]
["bitfinex","ETHUSD",1767533949846,4.12520158,3135.5,3135.2,0.001]
["bitfinex","ETHUSD",1767533950133,3.18928781,3135.5,3135.2,0.001]
["bitfinex","ETHUSD",1767533953240,2.09367593,3135.7,3135.2,0.001]
["bitfinex","ETHUSD",1767533953541,2.13353943,3135.7,3135.2,0.001]
["bitfinex","ETHUSD",1767533954333,3.18897888,3135.8,3135.2,2.29221692]
["bitfinex","ETHUSD",1767533955617,6.37795776,3135.8,3135.2,2.29221692]
["bitfinex","ETHUSD",1767533955919,4.1448549,3135.8,3135.2,2.29221692]
["bitfinex","ETHUSD",1767533956127,0.001,3135.3,3135.2,2.29221692]
["bitfinex","ETHUSD",1767533956327,2.09367593,3135.7,3135.2,0.001]
["bitfinex","ETHUSD",1767533956764,2.13353943,3135.7,3135.2,0.001]
["bitfinex","ETHUSD",1767533956945,2.09367593,3135.6,3134.8,0.002]
["bitfinex","ETHUSD",1767533957250,2.09067593,3135.2,3134.6,0.836]
["bitfinex","ETHUSD",1767533958051,2.09067593,3135.2,3134.1,5.4818607]
["bitfinex","ETHUSD",1767533958343,2.09067593,3135.2,3134.2,4.02654284]
["bitfinex","ETHUSD",1767533958722,2.13054579,3135.2,3134.2,4.02654284]
["bitfinex","ETHUSD",1767533958924,2.13054579,3135.2,3134.1,5.48187283]
["bitfinex","ETHUSD",1767533959324,2.09067593,3135.0,3134.1,5.48187283]
["bitfinex","ETHUSD",1767533959524,2.09067593,3135.0,3134.1,2.29121692]
["bitfinex","ETHUSD",1767533959749,2.09067593,3135.0,3134.1,3.24210441]
["bitfinex","ETHUSD",1767533960434,8.47005775,3135.1,3134.2,2.29121692]
["bitfinex","ETHUSD",1767533963054,6.37978882,3134.9,3134.2,2.29121692]
["bitfinex","ETHUSD",1767533967945,8.47046475,3134.9,3134.2,2.29121692]
["bitfinex","ETHUSD",1767533968142,8.47046475,3134.9,3134.5,0.002]
["bitfinex","ETHUSD",1767533968461,2.09167593,3134.8,3134.5,0.002]
["bitfinex","ETHUSD",1767533968660,2.93782241,3134.7,3134.0,2.29121692]
["bitfinex","ETHUSD",1767533969148,2.93782241,3134.7,3134.1,0.002]
["bitfinex","ETHUSD",1767533969554,2.93782241,3134.7,3134.1,2.29321692]
["bitfinex","ETHUSD",1767533970956,3.1901997,3134.6,3134.1,2.29321692]
["bitfinex","ETHUSD",1767533973930,3.23090345,3134.8,3134.1,2.29321692]
["bitfinex","ETHUSD",1767533973931,3.19009793,3134.7,3134.1,2.29321692]
["bitfinex","ETHUSD",1767533974858,6.38019586,3134.7,3134.1,2.29321692]
["bitfinex","ETHUSD",1767533976443,7.0389285,3134.7,3134.1,2.29321692]
["bitfinex","ETHUSD",1767533976963,3.84883057,3134.7,3134.1,2.29321692]
["bitfinex","ETHUSD",1767533977162,3.19009793,3134.7,3134.1,2.29321692]
["bitfinex","ETHUSD",1767533978163,6.38019586,3134.7,3134.1,2.29321692]
["bitfinex","ETHUSD",1767533980782,6.38019586,3134.7,3134.4,0.002]
["bitfinex","ETHUSD",1767533984570,6.38019586,3134.7,3134.4,2.35179379]
["bitfinex","ETHUSD",1767533985440,6.38019586,3134.7,3134.2,2.34979379]
["bitfinex","ETHUSD",1767533985641,7.0389285,3134.7,3134.2,2.34979379]
["bitfinex","ETHUSD",1767533988365,6.38019586,3134.7,3134.2,2.34979379]
["bitfinex","ETHUSD",1767533994178,6.38019586,3134.7,3134.1,0.002]
["bitfinex","ETHUSD",1767533994362,8.71945709,3134.7,3134.1,0.002]
["bitfinex","ETHUSD",1767533994781,8.71945709,3134.7,3134.4,0.002]
["bitfinex","ETHUSD",1767533995073,2.33926123,3134.4,3133.8,0.837]
["bitfinex","ETHUSD",1767533995442,2.33926123,3134.4,3133.8,0.001]
["bitfinex","ETHUSD",1767533995648,2.37914127,3134.4,3133.5,0.002]
["bitfinex","ETHUSD",1767533996479,2.37914127,3134.4,3133.5,3.19329734]
["bitfinex","ETHUSD",1767533996978,2.37914127,3134.4,3133.5,0.002]
["bitfinex","ETHUSD",1767533998783,2.33926123,3134.2,3133.5,0.002]
["bitfinex","ETHUSD",1767534000392,6.3810101,3134.3,3133.6,2.31165237]
["bitfinex","ETHUSD",1767534000688,2.30661759,3134.2,3133.6,2.31165237]
["bitfinex","ETHUSD",1767534000854,2.30661759,3134.2,3133.5,0.002]
["bitfinex","ETHUSD",1767534001489,2.34650017,3134.2,3133.5,0.002]
["bitfinex","ETHUSD",1767534002463,2.34650017,3134.2,3133.5,2.31365237]
["bitfinex","ETHUSD",1767534002661,3.19070865,3134.1,3133.5,2.31365237]
["bitfinex","ETHUSD",1767534002891,0.55372088,3134.0,3133.5,2.31365237]
["bitfinex","ETHUSD",1767534003188,2.86033847,3134.0,3133.0,2.31165237]
["bitfinex","ETHUSD",1767534003479,2.86033847,3134.0,3133.1,2.31165237]
["bitfinex","ETHUSD",1767534004887,8.68844215,3133.9,3133.2,2.31165237]
["bitfinex","ETHUSD",1767534005188,3.19091228,3133.9,3133.2,2.31165237]
["bitfinex","ETHUSD",1767534007382,3.19091228,3133.9,3133.3,2.31165237]
["bitfinex","ETHUSD",1767534008887,3.19091228,3133.9,3133.5,0.002]
["bitfinex","ETHUSD",1767534010487,3.19091228,3133.9,3133.5,2.31365237]
["bitfinex","ETHUSD",1767534010696,3.19084837,3134.0,3133.5,2.31365237]
["bitfinex","ETHUSD",1767534011190,0.20579075,3134.3,3133.5,2.31365237]
["bitfinex","ETHUSD",1767534011389,0.03988131,3134.3,3133.5,2.31365237]
["bitfinex","ETHUSD",1767534011589,0.03988131,3134.3,3133.5,2.86416428]
["bitfinex","ETHUSD",1767534011894,3.19013212,3134.7,3134.2,2.31165237]
["bitfinex","ETHUSD",1767534014260,8.68691989,3134.7,3133.9,2.31165237]
["bitfinex","ETHUSD",1767534014883,8.68691989,3134.7,3133.9,5.50256263]
["bitfinex","ETHUSD",1767534015083,5.49674971,3134.7,3134.0,2.31165237]
["bitfinex","ETHUSD",1767534015284,0.001,3134.8,3134.2,2.31165237]
["bitfinex","ETHUSD",1767534015596,3.19102457,3134.8,3134.3,2.31165237]
["bitfinex","ETHUSD",1767534016273,0.001,3134.8,3134.3,2.31165237]
["bitfinex","ETHUSD",1767534016980,0.001,3134.8,3134.4,2.31165237]
["bitfinex","ETHUSD",1767534017172,0.001,3134.8,3134.5,0.23116524]
["bitfinex","ETHUSD",1767534018189,0.001,3134.8,3134.5,2.54281761]
["bitfinex","ETHUSD",1767534018391,0.001,3134.8,3134.5,2.31165237]
["bitfinex","ETHUSD",1767534019764,0.001,3134.8,3134.0,2.31165237]
["bitfinex","ETHUSD",1767534020065,0.001,3134.8,3134.1,3.14865237]
["bitfinex","ETHUSD",1767534020474,2.30761759,3134.8,3134.1,3.14865237]
["bitfinex","ETHUSD",1767534020792,3.19009793,3134.7,3134.2,0.31486524]
["bitfinex","ETHUSD",1767534021296,5.49764132,3134.8,3134.2,2.62651761]
["bitfinex","ETHUSD",1767534022493,0.001,3134.4,3134.2,2.62651761]
["bitfinex","ETHUSD",1767534022697,2.30661759,3134.7,3134.2,0.31486524]
["bitfinex","ETHUSD",1767534023306,2.30661759,3134.7,3134.2,3.5054506]
["bitfinex","ETHUSD",1767534023596,2.30661759,3134.7,3134.3,0.43424506]
["bitfinex","ETHUSD",1767534025076,2.30661759,3134.7,3134.3,1.40812482]
["bitfinex","ETHUSD",1767534025500,2.30661759,3134.7,3134.3,0.97387976]
["bitfinex","ETHUSD",1767534026594,3.19100822,3134.8,3134.3,3.28553213]
["bitfinex","ETHUSD",1767534026804,3.19100822,3134.8,3134.3,0.97387976]
["bitfinex","ETHUSD",1767534027400,0.001,3134.8,3134.3,0.97387976]
["bitfinex","ETHUSD",1767534027693,0.001,3134.8,3134.3,3.28553213]
["bitfinex","ETHUSD",1767534027999,0.001,3134.8,3134.3,4.04834003]
["bitfinex","ETHUSD",1767534031914,0.001,3134.8,3134.4,2.37248645]
["bitfinex","ETHUSD",1767534032120,3.18948744,3135.3,3134.6,2.37248645]
["bitfinex","ETHUSD",1767534032285,3.35535914,3135.3,3134.6,2.37248645]
["bitfinex","ETHUSD",1767534032491,0.16630124,3135.4,3134.6,2.37248645]
["bitfinex","ETHUSD",1767534032711,0.16630124,3135.4,3134.6,2.93158653]
["bitfinex","ETHUSD",1767534032914,3.95446097,3135.7,3134.6,2.94754754]
["bitfinex","ETHUSD",1767534032915,3.18921977,3135.6,3134.6,2.94754754]
["bitfinex","ETHUSD",1767534033616,6.37843954,3135.6,3134.6,2.93158653]
["bitfinex","ETHUSD",1767534033821,3.18921977,3135.6,3134.6,2.94754551]
["bitfinex","ETHUSD",1767534034010,0.03986605,3135.5,3134.6,2.93158653]
["bitfinex","ETHUSD",1767534034332,3.18922246,3135.6,3134.8,2.48395655]
["bitfinex","ETHUSD",1767534035997,3.18908058,3135.7,3135.0,2.48395655]
["bitfinex","ETHUSD",1767534037121,3.39482646,3135.8,3135.0,2.48395655]
["bitfinex","ETHUSD",1767534038434,6.58384715,3135.8,3135.1,2.48395655]
["bitfinex","ETHUSD",1767534039925,8.93527761,3135.8,3135.1,2.48395655]
["bitfinex","ETHUSD",1767534040113,8.89541538,3135.8,3135.1,2.48395655]
["bitfinex","ETHUSD",1767534041694,0.0398635,3135.7,3135.1,2.48395655]
["bitfinex","ETHUSD",1767534042026,2.35143046,3135.7,3135.1,2.48395655]
["bitfinex","ETHUSD",1767534042897,2.39129396,3135.7,3134.9,2.48395655]
["bitfinex","ETHUSD",1767534043196,2.35143046,3135.6,3134.9,2.48395655]
["bitfinex","ETHUSD",1767534044123,5.54065879,3135.6,3134.9,2.48395655]
["bitfinex","ETHUSD",1767534045000,8.72988712,3135.6,3134.9,2.48395655]
["bitfinex","ETHUSD",1767534046719,0.001,3135.3,3134.9,2.48395655]
["bitfinex","ETHUSD",1767534046897,0.001,3135.3,3134.7,0.55051191]
["bitfinex","ETHUSD",1767534046898,2.35243046,3135.3,3134.7,0.55051191]
["bitfinex","ETHUSD",1767534047098,2.35243046,3135.3,3134.4,6.35395655]
["bitfinex","ETHUSD",1767534047395,2.35243046,3135.3,3134.4,3.87]
["bitfinex","ETHUSD",1767534048328,2.35143046,3135.1,3134.2,0.836]
["bitfinex","ETHUSD",1767534048513,1.74712209,3135.0,3134.2,0.836]
["bitfinex","ETHUSD",1767534048833,1.74712209,3135.0,3134.4,3.19040273]
["bitfinex","ETHUSD",1767534049830,1.74712209,3135.0,3134.4,4.16754978]
["bitfinex","ETHUSD",1767534050625,1.74712209,3135.0,3134.5,0.01596763]
["bitfinex","ETHUSD",1767534050832,1.74712209,3135.0,3134.4,9.84190959]
["bitfinex","ETHUSD",1767534051004,1.74712209,3135.0,3134.5,0.98419096]
["bitfinex","ETHUSD",1767534052537,0.001,3135.3,3134.6,6.3803994]
["bitfinex","ETHUSD",1767534052911,0.001,3135.3,3134.6,8.86435595]
["bitfinex","ETHUSD",1767534053105,0.001,3135.3,3134.7,2.48395655]
["bitfinex","ETHUSD",1767534053431,0.001,3135.3,3134.9,2.48395655]
["bitfinex","ETHUSD",1767534053625,3.18924979,3135.6,3135.3,2.48395655]
["bitfinex","ETHUSD",1767534054841,6.37795776,3135.8,3135.3,2.48395655]
["bitfinex","ETHUSD",1767534056937,0.0398635,3135.7,3134.8,2.48395655]
["bitfinex","ETHUSD",1767534057142,2.39129396,3135.7,3134.8,2.48395655]
["bitfinex","ETHUSD",1767534057313,0.87692517,3135.6,3134.8,2.48395655]
["bitfinex","ETHUSD",1767534058219,0.87692517,3135.6,3134.9,2.48395655]
["bitfinex","ETHUSD",1767534058847,3.189284,3135.5,3134.9,2.48395655]
["bitfinex","ETHUSD",1767534059052,0.001,3135.3,3134.9,2.48395655]
["bitfinex","ETHUSD",1767534059256,0.001,3135.3,3134.9,5.67384864]
["bitfinex","ETHUSD",1767534060522,0.001,3135.3,3134.9,2.48395655]
["bitfinex","ETHUSD",1767534060728,0.001,3135.3,3134.9,5.67382738]
["bitfinex","ETHUSD",1767534060947,0.001,3135.3,3135.0,2.46676553]
["bitfinex","ETHUSD",1767534063260,0.001,3135.3,3135.1,2.46676553]
["bitfinex","ETHUSD",1767534066051,3.18892975,3135.9,3135.3,2.46676553]
["bitfinex","ETHUSD",1767534068670,8.79377309,3135.9,3134.7,0.836]
["bitfinex","ETHUSD",1767534068846,2.41591359,3135.8,3134.8,5.65675994]
["bitfinex","ETHUSD",1767534069046,2.45577709,3135.7,3134.9,2.46676553]
["bitfinex","ETHUSD",1767534069295,0.24557771,3135.6,3134.9,2.46676553]
["bitfinex","ETHUSD",1767534069882,3.189284,3135.5,3134.9,2.46676553]
["bitfinex","ETHUSD",1767534070648,3.189284,3135.5,3135.2,0.002]
["bitfinex","ETHUSD",1767534070850,0.001,3135.3,3135.2,0.002]
["bitfinex","ETHUSD",1767534074799,0.001,3135.3,3134.6,2.46676553]
["bitfinex","ETHUSD",1767534074800,2.41691359,3135.3,3134.6,2.46676553]
["bitfinex","ETHUSD",1767534074963,2.98151995,3135.3,3134.6,2.46676553]
["bitfinex","ETHUSD",1767534075986,2.41591359,3135.1,3134.5,3.19023256]
["bitfinex","ETHUSD",1767534076173,3.18958918,3135.2,3134.6,2.46676553]
["bitfinex","ETHUSD",1767534078096,2.41591359,3135.1,3134.5,3.19023256]
["bitfinex","ETHUSD",1767534081398,2.41591359,3135.1,3134.5,6.38053404]
["bitfinex","ETHUSD",1767534081698,0.001,3135.3,3134.6,2.46676553]
["bitfinex","ETHUSD",1767534081900,0.001,3135.3,3134.6,2.48273061]
["bitfinex","ETHUSD",1767534082082,0.001,3135.3,3134.7,5.65686346]
["bitfinex","ETHUSD",1767534082583,0.001,3135.3,3134.7,8.84696139]
["bitfinex","ETHUSD",1767534082900,0.001,3135.3,3134.7,9.83826199]
["bitfinex","ETHUSD",1767534083094,2.41591359,3135.5,3134.8,2.48272552]
["bitfinex","ETHUSD",1767534083299,0.03986223,3135.8,3134.8,2.48272552]
["bitfinex","ETHUSD",1767534083996,3.1891222,3135.7,3135.0,2.46676553]
["bitfinex","ETHUSD",1767534084175,3.1891222,3135.7,3135.1,2.48271688]
["bitfinex","ETHUSD",1767534084376,4.17268128,3135.7,3135.1,2.48271688]
["bitfinex","ETHUSD",1767534085405,0.98355908,3135.7,3135.1,2.46676553]
["bitfinex","ETHUSD",1767534086005,4.17267098,3135.7,3135.1,2.46676553]
["bitfinex","ETHUSD",1767534086582,0.98355908,3135.7,3135.2,2.46676553]
["bitfinex","ETHUSD",1767534086974,4.17265518,3135.7,3135.2,2.46676553]
["bitfinex","ETHUSD",1767534087672,4.17266881,3135.7,3135.2,2.46676553]
["bitfinex","ETHUSD",1767534088613,0.98355908,3135.7,3135.2,2.46676553]
["bitfinex","ETHUSD",1767534088780,4.17264996,3135.7,3135.2,2.46676553]
["bitfinex","ETHUSD",1767534088982,3.18898938,3135.8,3135.3,2.46676553]
["bitfinex","ETHUSD",1767534089910,3.18892824,3135.9,3135.3,2.46676553]
["bitfinex","ETHUSD",1767534090319,3.18892824,3135.9,3135.4,2.35334748]
["bitfinex","ETHUSD",1767534090630,3.18892824,3135.9,3135.4,2.35134748]
["bitfinex","ETHUSD",1767534091408,3.22867773,3136.0,3135.4,2.35134748]
["bitfinex","ETHUSD",1767534093942,0.03985969,3136.0,3135.5,2.45108836]
["bitfinex","ETHUSD",1767534094221,3.22867431,3136.0,3135.5,2.45108836]
["bitfinex","ETHUSD",1767534095215,0.03985969,3136.0,3135.5,2.45108836]
["bitfinex","ETHUSD",1767534095817,3.23061339,3136.1,3135.5,2.45108836]
["bitfinex","ETHUSD",1767534095991,3.97275248,3136.1,3135.5,2.45108836]
["bitfinex","ETHUSD",1767534097422,0.001,3135.8,3135.5,2.45108836]
["bitfinex","ETHUSD",1767534098819,0.001,3135.8,3135.5,2.44908836]
["bitfinex","ETHUSD",1767534101627,0.001,3135.8,3135.6,2.45108836]
["bitfinex","ETHUSD",1767534101825,3.23061339,3136.1,3135.6,2.45108836]
["bitfinex","ETHUSD",1767534102124,2.30308709,3136.0,3135.5,3.18927177]
["bitfinex","ETHUSD",1767534102423,2.30308709,3136.0,3135.4,3.18932927]
["bitfinex","ETHUSD",1767534103736,2.30308709,3135.9,3135.1,6.37938182]
["bitfinex","ETHUSD",1767534104833,3.18880364,3136.0,3135.2,2.45108836]
["bitfinex","ETHUSD",1767534105914,3.2305636,3136.1,3135.4,2.45108836]
["bitfinex","ETHUSD",1767534106323,3.8841477,3136.1,3135.4,2.45108836]
["bitfinex","ETHUSD",1767534109343,0.002,3135.8,3135.4,5.6404553]
["bitfinex","ETHUSD",1767534109508,0.002,3135.8,3135.5,2.45108836]
["bitfinex","ETHUSD",1767534110512,0.69544252,3136.1,3135.6,0.0159427]
["bitfinex","ETHUSD",1767534110513,2.30308709,3136.0,3135.6,0.0159427]
["bitfinex","ETHUSD",1767534110739,2.30308709,3136.0,3135.4,6.37875266]
["bitfinex","ETHUSD",1767534111043,2.30308709,3136.0,3135.5,0.63787527]
["bitfinex","ETHUSD",1767534112239,3.19067865,3136.1,3135.5,3.82713161]
["bitfinex","ETHUSD",1767534112413,2.30308709,3136.0,3135.5,3.82713161]
["bitfinex","ETHUSD",1767534112835,0.002,3136.1,3135.5,6.27621997]
["bitfinex","ETHUSD",1767534113036,0.002,3136.1,3135.6,0.57404891]
["bitfinex","ETHUSD",1767534113732,0.002,3136.1,3135.6,0.55810926]
["bitfinex","ETHUSD",1767534114911,0.002,3136.1,3135.6,3.7472749]
["bitfinex","ETHUSD",1767534116341,0.002,3136.1,3135.6,0.55810926]
["bitfinex","ETHUSD",1767534117132,0.002,3136.1,3135.6,3.74729112]
["bitfinex","ETHUSD",1767534117441,0.002,3136.1,3135.6,6.19837948]
["bitfinex","ETHUSD",1767534117639,0.002,3136.1,3135.7,2.45108836]
["bitfinex","ETHUSD",1767534119223,0.002,3136.1,3135.7,5.63815568]
["bitfinex","ETHUSD",1767534119722,0.002,3136.1,3135.8,2.45108836]
["bitfinex","ETHUSD",1767534120838,0.002,3136.1,3135.8,2.44908836]
["bitfinex","ETHUSD",1767534126155,0.002,3136.1,3135.6,2.29016758]
["bitfinex","ETHUSD",1767534126369,0.74411107,3136.1,3135.6,2.29016758]
["bitfinex","ETHUSD",1767534126861,2.42954749,3136.0,3135.5,3.18922926]
["bitfinex","ETHUSD",1767534127057,2.42954749,3136.0,3135.3,3.18944961]
["bitfinex","ETHUSD",1767534127237,2.42954749,3136.0,3135.5,3.18923204]
["bitfinex","ETHUSD",1767534127846,2.42954749,3136.0,3135.3,3.18944961]
["bitfinex","ETHUSD",1767534127847,2.42954749,3136.0,3135.4,3.18936774]
["bitfinex","ETHUSD",1767534128028,2.42954749,3136.0,3135.5,3.18927879]
["bitfinex","ETHUSD",1767534128859,2.42954749,3136.0,3135.1,11.85924031]
["bitfinex","ETHUSD",1767534129159,0.002,3136.1,3135.3,2.29016758]
["bitfinex","ETHUSD",1767534129352,0.002,3136.1,3135.5,2.29016758]
["bitfinex","ETHUSD",1767534130242,0.002,3136.1,3135.6,0.01593965]
["bitfinex","ETHUSD",1767534130451,0.002,3136.1,3135.7,2.29016758]
["bitfinex","ETHUSD",1767534131031,0.002,3136.1,3135.8,2.29016758]
["bitfinex","ETHUSD",1767534132932,0.002,3136.1,3135.8,2.28816758]
["bitfinex","ETHUSD",1767534140650,0.002,3136.1,3135.8,2.28616758]
["bitfinex","ETHUSD",1767534140857,0.006,3136.1,3135.7,3.189038]
["bitfinex","ETHUSD",1767534141058,0.004,3136.0,3135.7,3.189038]
["bitfinex","ETHUSD",1767534141975,0.002,3136.1,3135.5,8.66872517]
["bitfinex","ETHUSD",1767534142149,0.002,3136.1,3135.5,7.32903011]
["bitfinex","ETHUSD",1767534142349,0.002,3136.1,3135.6,2.29016758]
["bitfinex","ETHUSD",1767534143674,0.002,3136.1,3135.7,2.29016758]
["bitfinex","ETHUSD",1767534145680,0.002,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1767534157898,0.002,3136.1,3136.0,2.39504942]
["bitfinex","ETHUSD",1767534158078,0.66051451,3136.1,3136.0,2.39304942]
["bitfinex","ETHUSD",1767534158277,0.66051451,3136.1,3136.0,2.39104942]
["bitfinex","ETHUSD",1767534158589,0.66051451,3136.1,3136.0,2.38904942]
["bitfinex","ETHUSD",1767534160702,0.66051451,3136.1,3135.6,2.39404942]
["bitfinex","ETHUSD",1767534161000,0.002,3136.1,3135.6,2.39404942]
["bitfinex","ETHUSD",1767534161702,3.19067383,3136.1,3135.6,2.39404942]
["bitfinex","ETHUSD",1767534168407,6.37934766,3136.1,3135.6,2.39404942]
["bitfinex","ETHUSD",1767534168711,6.41920608,3136.1,3135.6,2.39404942]
["bitfinex","ETHUSD",1767534169289,3.23053225,3136.1,3135.6,2.39404942]
["bitfinex","ETHUSD",1767534169504,9.65510967,3136.1,3134.9,2.39404942]
["bitfinex","ETHUSD",1767534169708,2.37930016,3136.0,3134.8,0.002]
["bitfinex","ETHUSD",1767534170002,2.37930016,3135.8,3134.8,0.002]
["bitfinex","ETHUSD",1767534170207,2.37930016,3135.8,3134.9,2.39404942]
["bitfinex","ETHUSD",1767534170588,2.37930016,3135.8,3134.9,5.58386628]
["bitfinex","ETHUSD",1767534170780,2.37930016,3135.6,3134.9,5.58386628]
["bitfinex","ETHUSD",1767534171090,2.37930016,3135.6,3134.9,4.14679322]
["bitfinex","ETHUSD",1767534171290,2.37930016,3135.6,3135.0,3.18978262]
["bitfinex","ETHUSD",1767534171495,2.37930016,3135.5,3135.0,3.18978262]
["bitfinex","ETHUSD",1767534172385,5.81031712,3135.7,3135.0,5.58383204]
["bitfinex","ETHUSD",1767534174415,3.43101696,3135.7,3135.2,2.39404942]
["bitfinex","ETHUSD",1767534174615,0.34708792,3135.6,3135.2,2.39404942]
["bitfinex","ETHUSD",1767534174912,0.24191611,3135.7,3135.2,2.39404942]
["bitfinex","ETHUSD",1767534175207,0.03985969,3136.0,3135.2,2.39404942]
["bitfinex","ETHUSD",1767534175413,3.18887719,3135.9,3135.2,2.39404942]
["bitfinex","ETHUSD",1767534176396,3.1888168,3136.0,3135.4,2.39404942]
["bitfinex","ETHUSD",1767534177116,0.16776391,3136.1,3135.6,2.39404942]
["bitfinex","ETHUSD",1767534177321,3.19067644,3136.1,3135.6,2.39404942]
["bitfinex","ETHUSD",1767534177616,3.19067644,3136.1,3135.6,2.39204942]
["bitfinex","ETHUSD",1767534178189,3.9161781,3136.1,3135.6,2.39204942]
["bitfinex","ETHUSD",1767534181123,0.001,3135.8,3135.6,2.39204942]
["bitfinex","ETHUSD",1767534181294,3.19067644,3136.1,3135.5,2.31004008]
["bitfinex","ETHUSD",1767534181496,0.002,3136.1,3135.6,2.31004008]
["bitfinex","ETHUSD",1767534181690,0.002,3136.1,3135.7,2.31004008]
["bitfinex","ETHUSD",1767534182110,3.18847049,3136.3,3136.1,2.31004008]
["bitfinex","ETHUSD",1767534182317,0.64187194,3136.2,3136.1,2.30804008]
["bitfinex","ETHUSD",1767534182492,3.83044409,3136.2,3135.7,2.31004008]
["bitfinex","ETHUSD",1767534182696,3.18857215,3136.2,3135.7,2.31004008]
["bitfinex","ETHUSD",1767534188631,0.03985588,3136.3,3135.7,5.49903767]
["bitfinex","ETHUSD",1767534188805,0.03985588,3136.3,3135.8,2.31004008]
["bitfinex","ETHUSD",1767534189308,3.22836458,3136.3,3135.8,2.31004008]
["bitfinex","ETHUSD",1767534189833,0.03985588,3136.3,3135.8,5.49900592]
["bitfinex","ETHUSD",1767534190132,3.19038966,3136.4,3135.8,5.49900592]
["bitfinex","ETHUSD",1767534190316,3.19038966,3136.4,3135.8,2.31004008]
["bitfinex","ETHUSD",1767534190317,4.149362,3136.4,3135.8,2.31004008]
["bitfinex","ETHUSD",1767534193327,4.149362,3136.4,3136.0,0.001]
["bitfinex","ETHUSD",1767534194538,6.48464344,3136.4,3136.0,0.001]
["bitfinex","ETHUSD",1767534194831,2.33528144,3136.3,3136.0,0.001]
["bitfinex","ETHUSD",1767534199242,0.002,3136.4,3136.0,0.001]
["bitfinex","ETHUSD",1767534199907,0.002,3136.4,3136.1,2.31004008]
["bitfinex","ETHUSD",1767534201838,0.002,3136.4,3136.1,5.4986682]
["bitfinex","ETHUSD",1767534202040,0.002,3136.4,3136.2,2.31004008]
["bitfinex","ETHUSD",1767534210529,2.31576915,3136.4,3136.0,0.001]
["bitfinex","ETHUSD",1767534215854,0.002,3136.4,3136.0,0.001]
["bitfinex","ETHUSD",1767534216225,0.002,3136.4,3136.1,2.41228106]
["bitfinex","ETHUSD",1767534238179,0.002,3136.4,3136.1,5.60092694]
["bitfinex","ETHUSD",1767534238788,0.002,3136.4,3136.1,2.41228106]
["bitfinex","ETHUSD",1767534240595,0.002,3136.4,3136.0,0.001]
["bitfinex","ETHUSD",1767534242106,0.002,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1767534242390,2.25325074,3136.3,3135.7,4.0250758]
["bitfinex","ETHUSD",1767534242578,2.25325074,3136.3,3135.8,3.18892908]
["bitfinex","ETHUSD",1767534243172,0.002,3136.4,3135.8,3.18892908]
["bitfinex","ETHUSD",1767534243371,0.002,3136.4,3135.8,5.51326978]
["bitfinex","ETHUSD",1767534243561,0.002,3136.4,3135.9,2.3243407]
["bitfinex","ETHUSD",1767534243761,0.002,3136.4,3135.9,5.51321744]
["bitfinex","ETHUSD",1767534244378,0.002,3136.4,3136.0,2.3243407]
["bitfinex","ETHUSD",1767534247795,0.002,3136.4,3136.0,2.3223407]
["bitfinex","ETHUSD",1767534249290,2.2090895,3136.2,3135.7,4.02503607]
["bitfinex","ETHUSD",1767534249623,2.2090895,3136.2,3135.7,4.74646512]
["bitfinex","ETHUSD",1767534249901,5.39755999,3136.3,3135.7,4.74646512]
["bitfinex","ETHUSD",1767534250278,2.2090895,3136.2,3135.7,4.74646512]
["bitfinex","ETHUSD",1767534251569,2.2090895,3136.1,3135.1,2.3243407]
["bitfinex","ETHUSD",1767534251768,2.2090895,3136.1,3135.3,2.3243407]
["bitfinex","ETHUSD",1767534252191,2.2090895,3136.1,3135.4,3.18933552]
["bitfinex","ETHUSD",1767534252389,2.2090895,3136.1,3135.2,3.18954616]
["bitfinex","ETHUSD",1767534252789,2.2090895,3136.1,3135.1,3.18962414]
["bitfinex","ETHUSD",1767534253102,2.2090895,3135.9,3135.1,3.18962414]
["bitfinex","ETHUSD",1767534253306,2.2090895,3135.9,3135.0,4.5597865]
["bitfinex","ETHUSD",1767534253307,2.2090895,3135.9,3135.2,3.18956624]
["bitfinex","ETHUSD",1767534253716,2.2090895,3135.9,3135.1,3.18969091]
["bitfinex","ETHUSD",1767534253717,2.2090895,3135.8,3135.1,3.18969091]
["bitfinex","ETHUSD",1767534256009,2.2090895,3135.8,3135.1,6.37938182]
["bitfinex","ETHUSD",1767534258309,3.18896111,3135.9,3135.1,8.70372252]
["bitfinex","ETHUSD",1767534258510,3.18896111,3135.9,3135.2,2.3243407]
["bitfinex","ETHUSD",1767534258882,2.2090895,3135.8,3135.1,6.37938182]
["bitfinex","ETHUSD",1767534259077,2.2090895,3135.8,3135.1,3.18969091]
["bitfinex","ETHUSD",1767534259386,3.18896111,3135.9,3135.2,2.3243407]
["bitfinex","ETHUSD",1767534260908,3.22870464,3136.0,3135.4,2.3243407]
["bitfinex","ETHUSD",1767534263713,6.41754959,3136.0,3135.4,2.3243407]
["bitfinex","ETHUSD",1767534263915,7.29701287,3136.0,3135.4,2.3243407]
["bitfinex","ETHUSD",1767534264085,7.25715318,3136.0,3135.4,2.3243407]
["bitfinex","ETHUSD",1767534266919,7.25715318,3136.0,3135.7,0.001]
["bitfinex","ETHUSD",1767534267715,4.06830823,3136.0,3135.7,0.001]
["bitfinex","ETHUSD",1767534268017,4.10816792,3136.0,3135.7,0.001]
["bitfinex","ETHUSD",1767534272225,4.10816792,3136.0,3135.7,2.32917658]
["bitfinex","ETHUSD",1767534272426,4.06830823,3136.0,3135.7,2.32917658]
["bitfinex","ETHUSD",1767534276330,4.06830823,3136.0,3135.7,0.001]
["bitfinex","ETHUSD",1767534276628,4.10816792,3136.0,3135.7,0.001]
["bitfinex","ETHUSD",1767534292050,3.22870464,3136.0,3135.7,0.001]
["bitfinex","ETHUSD",1767534295957,3.22870464,3136.0,3135.7,2.28601412]
["bitfinex","ETHUSD",1767534296150,3.18884495,3136.0,3135.7,2.28601412]
["bitfinex","ETHUSD",1767534300957,6.3776899,3136.0,3135.7,2.28601412]
["bitfinex","ETHUSD",1767534301759,3.18884495,3136.0,3135.7,2.28601412]
["bitfinex","ETHUSD",1767534303264,7.03622743,3136.0,3135.6,0.80954387]
["bitfinex","ETHUSD",1767534303669,2.37520112,3135.9,3134.8,3.19198902]
["bitfinex","ETHUSD",1767534303957,2.37520112,3135.9,3135.1,6.42287908]
["bitfinex","ETHUSD",1767534304162,5.52431904,3135.8,3135.1,6.42287908]
["bitfinex","ETHUSD",1767534304352,5.52431904,3135.8,3135.2,2.43781594]
["bitfinex","ETHUSD",1767534304554,3.22884111,3135.8,3135.2,2.43781594]
["bitfinex","ETHUSD",1767534304748,5.56418127,3135.8,3135.2,2.43781594]
["bitfinex","ETHUSD",1767534308071,5.56418127,3135.8,3135.2,5.62739606]
["bitfinex","ETHUSD",1767534308241,5.56418127,3135.8,3135.2,6.58865857]
["bitfinex","ETHUSD",1767534308440,0.03986223,3135.8,3135.3,2.43781594]
["bitfinex","ETHUSD",1767534310762,3.1889853,3135.8,3135.3,2.43781594]
["bitfinex","ETHUSD",1767534311266,3.22877917,3135.9,3135.3,5.62730218]
["bitfinex","ETHUSD",1767534311471,3.22877917,3135.9,3135.4,2.43781594]
["bitfinex","ETHUSD",1767534313461,0.03986096,3135.9,3135.5,2.43781594]
["bitfinex","ETHUSD",1767534313663,0.002,3136.1,3135.5,2.43781594]
["bitfinex","ETHUSD",1767534314468,0.16553862,3136.3,3135.4,7.03759385]
["bitfinex","ETHUSD",1767534314771,2.33534016,3136.3,3135.5,2.43781594]
["bitfinex","ETHUSD",1767534316040,0.002,3136.4,3135.7,2.43781594]
["bitfinex","ETHUSD",1767534316368,0.002,3136.4,3135.9,2.43781594]
["bitfinex","ETHUSD",1767534319071,0.002,3136.4,3136.0,2.43781594]
["bitfinex","ETHUSD",1767534320978,3.18816644,3136.6,3136.3,2.43781594]
["bitfinex","ETHUSD",1767534322062,0.04185079,3136.7,3136.3,2.43781594]
["bitfinex","ETHUSD",1767534322262,0.002,3136.7,3136.4,2.43781594]
["bitfinex","ETHUSD",1767534322671,0.002,3137.0,3136.4,2.43781594]
["bitfinex","ETHUSD",1767534322971,0.002,3137.0,3136.4,3.00044416]
["bitfinex","ETHUSD",1767534323372,0.002,3137.0,3136.5,2.43781594]
["bitfinex","ETHUSD",1767534325058,3.189759,3137.0,3136.5,2.43781594]
["bitfinex","ETHUSD",1767534325258,5.52509916,3137.0,3136.1,2.43781594]
["bitfinex","ETHUSD",1767534325458,2.33534016,3136.9,3136.1,5.62643945]
["bitfinex","ETHUSD",1767534325643,2.33534016,3136.9,3136.2,0.56264395]
["bitfinex","ETHUSD",1767534325850,2.33534016,3136.9,3136.2,6.18901883]
["bitfinex","ETHUSD",1767534326274,2.33534016,3136.9,3136.2,3.00045989]
["bitfinex","ETHUSD",1767534328476,3.18796225,3136.8,3136.2,3.00045989]
["bitfinex","ETHUSD",1767534329076,2.37519095,3136.7,3135.5,2.208]
["bitfinex","ETHUSD",1767534329278,2.33534016,3136.6,3135.7,2.43781594]
["bitfinex","ETHUSD",1767534329474,2.33534016,3136.6,3135.6,2.72450159]
["bitfinex","ETHUSD",1767534330067,2.33534016,3136.4,3135.6,2.72450159]
["bitfinex","ETHUSD",1767534330380,2.33534016,3136.4,3135.8,3.18896397]
["bitfinex","ETHUSD",1767534330879,2.33534016,3136.4,3135.7,5.54832617]
["bitfinex","ETHUSD",1767534331080,2.33534016,3136.4,3135.8,2.35924559]
["bitfinex","ETHUSD",1767534331584,3.19013779,3136.7,3135.8,2.35924559]
["bitfinex","ETHUSD",1767534331585,3.18821586,3136.6,3135.8,2.35924559]
["bitfinex","ETHUSD",1767534331765,3.18821586,3136.6,3136.0,2.35924559]
["bitfinex","ETHUSD",1767534331966,0.63783537,3136.5,3136.0,2.35924559]
["bitfinex","ETHUSD",1767534333289,3.18821586,3136.6,3136.0,2.35924559]
["bitfinex","ETHUSD",1767534333967,6.37647641,3136.6,3136.0,2.35924559]
["bitfinex","ETHUSD",1767534341009,6.37647641,3136.6,3136.3,0.001]
["bitfinex","ETHUSD",1767534342393,3.18821586,3136.6,3136.3,0.001]
["bitfinex","ETHUSD",1767534352307,6.37647641,3136.6,3136.3,0.001]
["bitfinex","ETHUSD",1767534352627,2.28813464,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1767534352806,2.28813464,3136.4,3135.5,8.81930174]
["bitfinex","ETHUSD",1767534353003,2.28813464,3136.4,3135.5,6.380568]
["bitfinex","ETHUSD",1767534353206,3.18836338,3136.5,3135.6,2.43873374]
["bitfinex","ETHUSD",1767534353505,5.47649802,3136.5,3135.6,2.43873374]
["bitfinex","ETHUSD",1767534353699,2.28813464,3136.4,3135.5,6.380568]
["bitfinex","ETHUSD",1767534353926,2.28813464,3136.4,3135.7,8.8168949]
["bitfinex","ETHUSD",1767534354124,2.28813464,3136.4,3135.7,6.37816116]
["bitfinex","ETHUSD",1767534356129,3.18836338,3136.5,3135.8,2.43873374]
["bitfinex","ETHUSD",1767534357627,3.18821801,3136.6,3135.8,2.43873374]
["bitfinex","ETHUSD",1767534357930,5.47823942,3136.7,3135.8,2.43873374]
["bitfinex","ETHUSD",1767534358229,5.47823942,3136.7,3136.1,2.43873374]
["bitfinex","ETHUSD",1767534358630,8.70619499,3136.7,3136.1,2.43873374]
["bitfinex","ETHUSD",1767534358800,8.6663442,3136.7,3136.1,2.43873374]
["bitfinex","ETHUSD",1767534361528,5.47823942,3136.7,3136.1,2.43873374]
["bitfinex","ETHUSD",1767534361901,3.19010478,3136.7,3136.1,2.43873374]
["bitfinex","ETHUSD",1767534364231,4.16940394,3136.7,3136.1,2.43873374]
["bitfinex","ETHUSD",1767534364401,0.002,3136.4,3136.1,2.43873374]
["bitfinex","ETHUSD",1767534369235,0.002,3136.4,3136.1,5.62738815]
["bitfinex","ETHUSD",1767534369949,0.002,3136.4,3135.8,5.4591822]
["bitfinex","ETHUSD",1767534370244,0.002,3136.4,3135.9,3.18882451]
["bitfinex","ETHUSD",1767534372327,0.002,3136.4,3135.8,5.45915849]
["bitfinex","ETHUSD",1767534372718,0.002,3136.4,3135.8,6.32397979]
["bitfinex","ETHUSD",1767534376653,0.002,3136.4,3136.1,0.001]
["bitfinex","ETHUSD",1767534377949,2.37353759,3136.3,3136.1,0.001]
["bitfinex","ETHUSD",1767534378119,2.37353759,3136.3,3135.5,6.380568]
["bitfinex","ETHUSD",1767534383158,0.002,3136.4,3135.6,2.2702183]
["bitfinex","ETHUSD",1767534383323,0.002,3136.4,3135.8,2.2702183]
["bitfinex","ETHUSD",1767534386359,0.002,3136.4,3136.0,2.2702183]
["bitfinex","ETHUSD",1767534389857,0.002,3136.4,3136.1,2.28614727]
["bitfinex","ETHUSD",1767534391643,0.002,3136.4,3136.1,5.47480823]
["bitfinex","ETHUSD",1767534392161,2.41129714,3136.6,3135.9,3.18887719]
["bitfinex","ETHUSD",1767534392330,2.41129714,3136.6,3136.1,3.18866096]
["bitfinex","ETHUSD",1767534392658,2.41129714,3136.6,3136.1,6.37733479]
["bitfinex","ETHUSD",1767534392959,0.002,3137.0,3136.2,2.48275127]
["bitfinex","ETHUSD",1767534393836,0.002,3137.0,3136.4,2.48006434]
["bitfinex","ETHUSD",1767534395927,3.189759,3137.0,3136.4,5.66842904]
["bitfinex","ETHUSD",1767534396358,3.189759,3137.0,3136.5,2.48006434]
["bitfinex","ETHUSD",1767534396553,0.002,3137.0,3136.5,2.48006434]
["bitfinex","ETHUSD",1767534396753,0.002,3137.0,3136.7,2.48006434]
["bitfinex","ETHUSD",1767534399555,1.49922687,3137.0,3136.1,3.82634276]
["bitfinex","ETHUSD",1767534399781,1.49922687,3137.0,3135.9,3.18878119]
["bitfinex","ETHUSD",1767534399782,1.49722687,3136.8,3135.9,3.18878119]
["bitfinex","ETHUSD",1767534399965,0.002,3137.0,3135.9,3.18878119]
["bitfinex","ETHUSD",1767534400168,0.002,3137.0,3136.0,2.79904246]
["bitfinex","ETHUSD",1767534400461,0.002,3137.0,3136.1,2.48006434]
["bitfinex","ETHUSD",1767534400669,0.03984825,3136.9,3136.0,3.18872337]
["bitfinex","ETHUSD",1767534401156,0.03984825,3136.9,3136.1,2.48006434]
["bitfinex","ETHUSD",1767534401554,0.04184698,3137.0,3136.1,2.48006434]
["bitfinex","ETHUSD",1767534401757,0.04184698,3137.0,3136.3,0.001]
["bitfinex","ETHUSD",1767534402071,0.002,3136.7,3136.3,0.001]
["bitfinex","ETHUSD",1767534402246,0.04185079,3136.7,3136.3,0.001]
["bitfinex","ETHUSD",1767534402449,3.18816552,3136.6,3136.3,0.001]
["bitfinex","ETHUSD",1767534403673,6.37633104,3136.6,3136.3,0.001]
["bitfinex","ETHUSD",1767534404263,6.37633104,3136.6,3135.8,0.001]
["bitfinex","ETHUSD",1767534404439,0.64181818,3136.5,3135.8,0.001]
["bitfinex","ETHUSD",1767534404773,6.37673766,3136.4,3135.8,0.001]
["bitfinex","ETHUSD",1767534409073,6.41659227,3136.4,3135.8,0.001]
["bitfinex","ETHUSD",1767534412871,0.836,3136.3,3135.8,0.001]
["bitfinex","ETHUSD",1767534413042,0.836,3136.3,3135.5,0.002]
["bitfinex","ETHUSD",1767534413043,0.03985715,3136.2,3135.5,0.002]
["bitfinex","ETHUSD",1767534413246,0.03985715,3136.2,3135.5,2.48206434]
["bitfinex","ETHUSD",1767534413577,0.03985715,3136.2,3135.5,0.002]
["bitfinex","ETHUSD",1767534414481,6.37734766,3136.1,3135.5,2.48206434]
["bitfinex","ETHUSD",1767534414669,0.96057923,3136.0,3135.5,2.48206434]
["bitfinex","ETHUSD",1767534415159,1.00043892,3136.0,3135.5,2.48206434]
["bitfinex","ETHUSD",1767534416550,3.18887719,3135.9,3135.5,2.48206434]
["bitfinex","ETHUSD",1767534417994,6.37775438,3135.9,3135.5,2.48206434]
["bitfinex","ETHUSD",1767534421669,3.18887719,3135.9,3135.5,2.48206434]
["bitfinex","ETHUSD",1767534423787,6.37775438,3135.9,3135.5,2.48206434]
["bitfinex","ETHUSD",1767534426193,3.18887719,3135.9,3135.5,0.002]
["bitfinex","ETHUSD",1767534426492,6.37775438,3135.9,3135.6,3.23349873]
["bitfinex","ETHUSD",1767534426691,7.11158774,3135.9,3135.6,3.23349873]
["bitfinex","ETHUSD",1767534429195,3.92271055,3135.9,3135.6,3.23349873]
["bitfinex","ETHUSD",1767534429383,3.18887719,3135.9,3135.6,3.23349873]
["bitfinex","ETHUSD",1767534429584,3.18880704,3136.0,3135.7,2.4487246]
["bitfinex","ETHUSD",1767534430968,3.18872837,3136.1,3135.7,2.4487246]
["bitfinex","ETHUSD",1767534431472,6.37694098,3136.3,3135.7,2.4487246]
["bitfinex","ETHUSD",1767534431678,0.7212941,3136.2,3135.7,2.4487246]
["bitfinex","ETHUSD",1767534438207,3.18858301,3136.2,3135.7,2.4487246]
["bitfinex","ETHUSD",1767534438409,3.18858301,3136.2,3135.9,2.4487246]
["bitfinex","ETHUSD",1767534438803,3.18847292,3136.3,3135.9,2.4487246]
["bitfinex","ETHUSD",1767534439105,0.002,3136.2,3135.9,2.4487246]
["bitfinex","ETHUSD",1767534451617,0.002,3136.2,3135.8,0.001]
["bitfinex","ETHUSD",1767534451822,2.4029139,3136.2,3135.8,0.001]
["bitfinex","ETHUSD",1767534452342,0.002,3136.2,3135.8,0.001]
["bitfinex","ETHUSD",1767534452618,0.002,3136.2,3135.9,2.48734534]
["bitfinex","ETHUSD",1767534456906,0.002,3136.2,3135.8,0.001]
["bitfinex","ETHUSD",1767534458219,0.002,3136.2,3135.8,2.35952652]
["bitfinex","ETHUSD",1767534458426,0.002,3136.2,3136.0,2.35852652]
["bitfinex","ETHUSD",1767534458593,0.002,3136.2,3135.9,2.91338723]
["bitfinex","ETHUSD",1767534459108,2.42918177,3136.2,3135.9,0.55486071]
["bitfinex","ETHUSD",1767534459626,0.002,3136.2,3135.9,2.91338723]
["bitfinex","ETHUSD",1767534460193,2.42718177,3136.5,3135.9,3.74365761]
["bitfinex","ETHUSD",1767534460421,3.18820337,3136.6,3136.0,2.78857351]
["bitfinex","ETHUSD",1767534462306,2.42918177,3136.7,3136.0,0.43004699]
["bitfinex","ETHUSD",1767534462496,2.42918177,3136.7,3136.0,3.61882105]
["bitfinex","ETHUSD",1767534463518,0.002,3136.7,3136.0,3.61882105]
["bitfinex","ETHUSD",1767534463734,0.002,3136.7,3136.1,2.35852652]
["bitfinex","ETHUSD",1767534463929,0.002,3136.7,3136.2,2.91338723]
["bitfinex","ETHUSD",1767534464407,0.02154284,3136.6,3135.8,5.54848693]
["bitfinex","ETHUSD",1767534464734,0.02154284,3136.6,3135.9,2.35852652]
["bitfinex","ETHUSD",1767534465437,0.02154284,3136.6,3135.8,3.18996041]
["bitfinex","ETHUSD",1767534465736,0.02154284,3136.6,3135.9,3.18887411]
["bitfinex","ETHUSD",1767534465925,0.02154284,3136.6,3136.0,0.31898741]
["bitfinex","ETHUSD",1767534467011,0.02154284,3136.5,3136.0,3.50775017]
["bitfinex","ETHUSD",1767534468644,0.02154284,3136.5,3136.0,0.31898741]
["bitfinex","ETHUSD",1767534469043,0.02154284,3136.5,3136.0,3.50775815]
["bitfinex","ETHUSD",1767534469543,0.02154284,3136.5,3136.0,0.31898741]
["bitfinex","ETHUSD",1767534470315,3.18817917,3136.6,3136.1,0.35078118]
["bitfinex","ETHUSD",1767534472746,3.18817917,3136.6,3136.0,2.35852652]
["bitfinex","ETHUSD",1767534474748,3.18817917,3136.6,3136.0,5.54727888]
["bitfinex","ETHUSD",1767534475226,0.002,3136.3,3136.0,5.54727888]
["bitfinex","ETHUSD",1767534476539,0.00064491,3136.3,3136.0,5.54727888]
["bitfinex","ETHUSD",1767534477651,0.00064491,3136.3,3136.1,2.35852652]
["bitfinex","ETHUSD",1767534477813,0.00064491,3136.3,3136.2,0.55472789]
["bitfinex","ETHUSD",1767534479649,0.00064491,3136.3,3136.1,2.35852652]
["bitfinex","ETHUSD",1767534480240,0.00064491,3136.3,3136.1,5.54719942]
["bitfinex","ETHUSD",1767534480437,0.00064491,3136.3,3136.2,2.44005567]
["bitfinex","ETHUSD",1767534486861,0.00064491,3136.3,3135.8,0.001]
["bitfinex","ETHUSD",1767534487160,0.00064491,3136.3,3135.8,2.44105567]
["bitfinex","ETHUSD",1767534487651,0.00064491,3136.3,3135.9,2.44005567]
["bitfinex","ETHUSD",1767534488928,2.40749003,3136.3,3135.8,0.001]
["bitfinex","ETHUSD",1767534489754,0.00064491,3136.3,3135.8,2.44105567]
["bitfinex","ETHUSD",1767534489957,0.00064491,3136.3,3135.8,0.001]
["bitfinex","ETHUSD",1767534491659,0.00064491,3136.3,3135.8,2.44105567]
["bitfinex","ETHUSD",1767534492061,0.00064491,3136.3,3135.8,0.001]
["bitfinex","ETHUSD",1767534493762,0.00064491,3136.3,3135.8,2.44105567]
["bitfinex","ETHUSD",1767534495769,0.00064491,3136.3,3135.8,5.62993581]
["bitfinex","ETHUSD",1767534496477,2.40749003,3136.3,3135.8,3.18988014]
["bitfinex","ETHUSD",1767534497245,0.00064491,3136.3,3135.8,5.62993581]
["bitfinex","ETHUSD",1767534497444,0.00064491,3136.3,3135.9,2.44005567]
["bitfinex","ETHUSD",1767534498857,2.40684512,3136.2,3135.7,3.18900888]
["bitfinex","ETHUSD",1767534499056,0.00064491,3136.3,3135.8,2.44005567]
["bitfinex","ETHUSD",1767534499976,0.00064491,3136.3,3135.7,3.18900888]
["bitfinex","ETHUSD",1767534499977,2.40684512,3136.2,3135.7,3.18900888]
["bitfinex","ETHUSD",1767534500170,0.00064491,3136.3,3135.7,3.18900888]
["bitfinex","ETHUSD",1767534500375,0.00064491,3136.3,3135.8,2.44005567]
["bitfinex","ETHUSD",1767534500879,2.40749003,3136.3,3135.7,3.18900888]
["bitfinex","ETHUSD",1767534501183,2.40749003,3136.3,3136.2,0.001]
["bitfinex","ETHUSD",1767534501354,2.65222437,3136.3,3136.2,0.001]
["bitfinex","ETHUSD",1767534502275,0.24537925,3136.3,3136.2,0.001]
["bitfinex","ETHUSD",1767534502481,2.40749003,3136.3,3136.2,0.001]
["bitfinex","ETHUSD",1767534503477,0.002,3136.6,3136.2,2.44105567]
["bitfinex","ETHUSD",1767534503683,3.19017471,3136.6,3136.2,2.44105567]
["bitfinex","ETHUSD",1767534504182,3.19017471,3136.6,3136.3,0.01969322]
["bitfinex","ETHUSD",1767534504483,3.19017471,3136.6,3136.3,2.45974889]
["bitfinex","ETHUSD",1767534505745,0.05375339,3136.5,3136.2,0.001]
["bitfinex","ETHUSD",1767534509789,0.002,3136.6,3136.2,2.44105567]
["bitfinex","ETHUSD",1767534509984,0.002,3136.6,3136.3,0.24410557]
["bitfinex","ETHUSD",1767534510160,0.03606017,3136.6,3136.3,0.24410557]
["bitfinex","ETHUSD",1767534510360,0.03606017,3136.6,3136.5,0.01969324]
["bitfinex","ETHUSD",1767534510361,0.002,3136.6,3136.5,0.01969324]
["bitfinex","ETHUSD",1767534515087,0.03606017,3136.6,3136.5,0.01969324]
["bitfinex","ETHUSD",1767534517497,0.002,3136.6,3136.5,0.01969324]
["bitfinex","ETHUSD",1767534518898,0.002,3136.6,3136.5,2.39541264]
["bitfinex","ETHUSD",1767534519098,0.002,3136.7,3136.6,2.3757194]
["bitfinex","ETHUSD",1767534519299,0.03806017,3136.7,3136.5,0.01969324]
["bitfinex","ETHUSD",1767534519928,0.002,3136.7,3136.5,0.01969324]
["bitfinex","ETHUSD",1767534521502,0.03806017,3136.7,3136.5,0.01969324]
["bitfinex","ETHUSD",1767534521666,0.002,3136.7,3136.5,0.01969324]
["bitfinex","ETHUSD",1767534528477,0.002,3136.7,3136.5,2.39541264]
["bitfinex","ETHUSD",1767534528672,0.002,3136.7,3136.5,0.01969324]
["bitfinex","ETHUSD",1767534531203,0.002,3136.7,3136.2,0.001]
["bitfinex","ETHUSD",1767534533408,0.002,3136.7,3136.3,2.3757194]
["bitfinex","ETHUSD",1767534536196,0.002,3136.7,3136.4,2.3757194]
["bitfinex","ETHUSD",1767534537011,0.002,3136.7,3136.6,2.3757194]
["bitfinex","ETHUSD",1767534537231,0.002,3136.7,3136.2,0.001]
["bitfinex","ETHUSD",1767534537515,0.002,3136.7,3135.5,0.838]
["bitfinex","ETHUSD",1767534537685,3.19006388,3136.7,3136.0,2.3757194]
["bitfinex","ETHUSD",1767534538111,6.37812776,3136.7,3136.0,2.3757194]
["bitfinex","ETHUSD",1767534538324,2.36232928,3136.6,3135.9,5.56454194]
["bitfinex","ETHUSD",1767534539226,2.36232928,3136.6,3135.7,2.3757194]
["bitfinex","ETHUSD",1767534540093,3.18826717,3136.5,3135.7,5.56474048]
["bitfinex","ETHUSD",1767534540289,0.87388475,3136.4,3135.7,5.56474048]
["bitfinex","ETHUSD",1767534541004,3.18826717,3136.5,3135.7,5.56474048]
["bitfinex","ETHUSD",1767534541192,3.18826717,3136.5,3135.8,2.29846176]
["bitfinex","ETHUSD",1767534541392,3.2281205,3136.5,3135.8,2.29846176]
["bitfinex","ETHUSD",1767534542445,3.2281205,3136.5,3135.8,5.48735499]
["bitfinex","ETHUSD",1767534542597,3.2281205,3136.5,3135.9,2.29846176]
["bitfinex","ETHUSD",1767534542892,3.95355146,3136.5,3135.9,2.29846176]
["bitfinex","ETHUSD",1767534543098,7.14181863,3136.5,3135.9,2.29846176]
["bitfinex","ETHUSD",1767534543423,2.3766391,3136.4,3135.6,3.08323589]
["bitfinex","ETHUSD",1767534544423,2.41649371,3136.4,3135.6,3.08323589]
["bitfinex","ETHUSD",1767534544613,6.3771443,3136.2,3135.6,3.08323589]
["bitfinex","ETHUSD",1767534545534,9.5897834,3136.2,3135.6,0.78477413]
["bitfinex","ETHUSD",1767534547830,9.5897834,3136.2,3135.6,3.08323589]
["bitfinex","ETHUSD",1767534548321,9.5897834,3136.2,3135.6,2.29846176]
["bitfinex","ETHUSD",1767534548750,9.5897834,3136.2,3135.9,0.001]
["bitfinex","ETHUSD",1767534548906,1.0860456,3136.1,3135.9,0.001]
["bitfinex","ETHUSD",1767534549106,1.12590402,3136.1,3135.9,0.001]
["bitfinex","ETHUSD",1767534550307,3.18877551,3136.0,3135.9,0.001]
["bitfinex","ETHUSD",1767534550608,6.37755102,3136.0,3135.6,2.29846176]
["bitfinex","ETHUSD",1767534550819,6.37755102,3136.0,3135.5,2.35466909]
["bitfinex","ETHUSD",1767534550820,3.18877551,3136.0,3135.5,2.35466909]
["bitfinex","ETHUSD",1767534551034,3.18877551,3136.0,3135.6,2.35266909]
["bitfinex","ETHUSD",1767534555035,6.37755102,3136.0,3135.6,2.35266909]
["bitfinex","ETHUSD",1767534555242,7.44517459,3136.0,3135.6,2.35266909]
["bitfinex","ETHUSD",1767534555572,0.03986096,3135.9,3135.2,2.35266909]
["bitfinex","ETHUSD",1767534555737,2.34128456,3135.9,3135.2,2.35266909]
["bitfinex","ETHUSD",1767534556856,2.34128456,3135.9,3135.1,0.002]
["bitfinex","ETHUSD",1767534557039,2.3014236,3135.7,3135.1,0.002]
["bitfinex","ETHUSD",1767534557378,2.3014236,3135.5,3135.1,0.002]
["bitfinex","ETHUSD",1767534557873,6.37836458,3135.6,3135.1,2.35466909]
["bitfinex","ETHUSD",1767534558875,2.3014236,3135.5,3135.1,0.002]
["bitfinex","ETHUSD",1767534559574,6.37820226,3135.7,3135.1,0.002]
["bitfinex","ETHUSD",1767534559741,7.15375058,3135.7,3135.1,2.35466909]
["bitfinex","ETHUSD",1767534559943,7.11388708,3135.7,3135.1,2.35466909]
["bitfinex","ETHUSD",1767534560453,7.11388708,3135.7,3135.4,0.001]
["bitfinex","ETHUSD",1767534565876,3.92478595,3135.7,3135.4,0.001]
["bitfinex","ETHUSD",1767534566049,3.96464945,3135.7,3135.4,2.35366909]
["bitfinex","ETHUSD",1767534566249,3.92478595,3135.7,3135.4,2.35366909]
["bitfinex","ETHUSD",1767534570761,0.002,3135.9,3135.5,2.35606324]
["bitfinex","ETHUSD",1767534570961,3.19090847,3135.9,3135.5,2.35606324]
["bitfinex","ETHUSD",1767534571155,3.35728081,3135.9,3135.5,2.35606324]
["bitfinex","ETHUSD",1767534571379,3.19090847,3135.9,3135.5,2.35606324]
["bitfinex","ETHUSD",1767534572883,0.002,3135.9,3135.5,2.35606324]
["bitfinex","ETHUSD",1767534587596,0.002,3135.9,3135.4,0.001]
["bitfinex","ETHUSD",1767534588494,2.44903098,3135.9,3135.4,0.001]
["bitfinex","ETHUSD",1767534589398,2.44703098,3135.8,3135.4,0.001]
["bitfinex","ETHUSD",1767534590788,2.44703098,3135.8,3135.1,0.002]
["bitfinex","ETHUSD",1767534591097,2.44703098,3135.7,3134.9,3.18988096]
["bitfinex","ETHUSD",1767534591301,2.44703098,3135.7,3135.0,3.18979266]
["bitfinex","ETHUSD",1767534591504,2.44703098,3135.7,3134.8,0.002]
["bitfinex","ETHUSD",1767534591505,2.44703098,3135.6,3134.8,0.002]
["bitfinex","ETHUSD",1767534592388,3.18910409,3135.7,3134.9,2.40914735]
["bitfinex","ETHUSD",1767534594206,3.18910409,3135.7,3135.1,2.40914735]
["bitfinex","ETHUSD",1767534595704,0.001,3135.4,3135.1,2.40914735]
["bitfinex","ETHUSD",1767534596093,2.44703098,3135.8,3135.0,6.37958532]
["bitfinex","ETHUSD",1767534596686,2.44703098,3135.8,3134.8,6.38199234]
["bitfinex","ETHUSD",1767534596883,2.44703098,3135.7,3134.8,6.38199234]
["bitfinex","ETHUSD",1767534599212,2.44703098,3135.7,3134.9,2.40914735]
["bitfinex","ETHUSD",1767534601390,2.44703098,3135.7,3135.0,8.7122033]
["bitfinex","ETHUSD",1767534601592,0.002,3135.9,3135.1,2.33261798]
["bitfinex","ETHUSD",1767534603612,0.002,3135.9,3135.3,2.33261798]
["bitfinex","ETHUSD",1767534604214,0.002,3135.9,3135.0,2.33261798]
["bitfinex","ETHUSD",1767534604215,0.03986223,3135.8,3135.0,2.33261798]
["bitfinex","ETHUSD",1767534604409,2.32982831,3135.9,3134.8,0.838]
["bitfinex","ETHUSD",1767534604410,0.0398635,3135.7,3134.8,0.838]
["bitfinex","ETHUSD",1767534604714,2.32782831,3135.6,3134.9,2.33261798]
["bitfinex","ETHUSD",1767534604909,2.32782831,3135.6,3134.8,4.02792728]
["bitfinex","ETHUSD",1767534605209,2.32782831,3135.7,3134.8,0.838]
["bitfinex","ETHUSD",1767534605414,1.22947771,3135.8,3134.9,2.33261798]
["bitfinex","ETHUSD",1767534605584,3.55730602,3135.8,3134.9,2.33261798]
["bitfinex","ETHUSD",1767534605884,3.18918229,3135.6,3134.9,2.33261798]
["bitfinex","ETHUSD",1767534606395,8.70619289,3135.6,3134.9,2.33261798]
["bitfinex","ETHUSD",1767534607315,3.18918229,3135.6,3135.0,2.33261798]
["bitfinex","ETHUSD",1767534608016,0.001,3135.4,3135.0,2.33261798]
["bitfinex","ETHUSD",1767534612628,0.001,3135.4,3135.1,2.33261798]
["bitfinex","ETHUSD",1767534612832,0.001,3135.4,3135.2,2.33261798]
["bitfinex","ETHUSD",1767534613435,0.001,3135.4,3135.3,2.33261798]
["bitfinex","ETHUSD",1767534613587,3.18897888,3135.8,3135.4,2.33261798]
["bitfinex","ETHUSD",1767534613912,2.32782831,3135.7,3135.2,3.18957361]
["bitfinex","ETHUSD",1767534615405,2.32782831,3135.7,3135.0,3.18973906]
["bitfinex","ETHUSD",1767534615604,2.32782831,3135.6,3135.1,3.18968146]
["bitfinex","ETHUSD",1767534617727,3.18919304,3135.6,3135.0,2.33261798]
["bitfinex","ETHUSD",1767534618291,5.51702135,3135.6,3135.0,2.33261798]
["bitfinex","ETHUSD",1767534618892,3.18919304,3135.6,3135.0,2.33261798]
["bitfinex","ETHUSD",1767534619729,6.37975438,3135.9,3135.2,2.33461798]
["bitfinex","ETHUSD",1767534619938,0.87075827,3135.8,3135.2,2.33461798]
["bitfinex","ETHUSD",1767534620100,1.03713352,3135.8,3135.2,2.33461798]
["bitfinex","ETHUSD",1767534621198,0.16637525,3135.8,3135.2,2.33461798]
["bitfinex","ETHUSD",1767534621702,0.16637525,3135.8,3135.4,2.33261798]
["bitfinex","ETHUSD",1767534621900,0.002,3135.9,3135.4,2.33261798]
["bitfinex","ETHUSD",1767534624652,0.002,3135.9,3135.5,2.33261798]
["bitfinex","ETHUSD",1767534631531,0.002,3135.9,3135.2,2.39844868]
["bitfinex","ETHUSD",1767534631740,0.001,3135.6,3135.2,2.63829355]
["bitfinex","ETHUSD",1767534633340,2.47825097,3135.9,3135.2,0.24184487]
["bitfinex","ETHUSD",1767534633545,2.47825097,3135.9,3135.2,0.002]
["bitfinex","ETHUSD",1767534635054,2.26164423,3135.8,3135.2,0.002]
["bitfinex","ETHUSD",1767534636542,0.002,3135.9,3135.3,2.30234364]
["bitfinex","ETHUSD",1767534638025,0.002,3135.9,3135.5,2.30234364]
["bitfinex","ETHUSD",1767534640044,0.002,3135.9,3135.7,2.30234364]
["bitfinex","ETHUSD",1767534652270,0.002,3135.9,3135.5,5.49361836]
["bitfinex","ETHUSD",1767534652748,0.002,3135.9,3135.5,2.30434364]
["bitfinex","ETHUSD",1767534653640,0.002,3135.9,3135.5,6.26480096]
["bitfinex","ETHUSD",1767534657078,0.002,3135.6,3135.5,6.26480096]
["bitfinex","ETHUSD",1767534657271,2.26164423,3135.8,3135.5,3.96245732]
["bitfinex","ETHUSD",1767534657471,2.26164423,3135.8,3135.3,3.18946452]
["bitfinex","ETHUSD",1767534657671,2.26164423,3135.8,3135.5,3.18927651]
["bitfinex","ETHUSD",1767534657877,2.26164423,3135.8,3135.3,3.18946452]
["bitfinex","ETHUSD",1767534658058,2.26164423,3135.8,3135.5,3.18927651]
["bitfinex","ETHUSD",1767534660452,2.26164423,3135.8,3135.4,3.18938572]
["bitfinex","ETHUSD",1767534661675,0.002,3135.9,3135.5,2.34460719]
["bitfinex","ETHUSD",1767534663479,0.002,3135.9,3135.5,5.533837]
["bitfinex","ETHUSD",1767534663683,0.002,3135.9,3135.6,2.34460719]
["bitfinex","ETHUSD",1767534667595,0.002,3135.9,3135.7,2.34460719]
["bitfinex","ETHUSD",1767534669580,3.35696008,3136.2,3135.7,2.34460719]
["bitfinex","ETHUSD",1767534669789,3.35696008,3136.2,3135.6,3.18917138]
["bitfinex","ETHUSD",1767534670402,0.16836553,3136.2,3135.6,3.18917138]
["bitfinex","ETHUSD",1767534670700,0.16836553,3136.2,3135.6,3.18908365]
["bitfinex","ETHUSD",1767534671068,0.16836553,3136.2,3135.7,3.18907963]
["bitfinex","ETHUSD",1767534671891,0.16836553,3136.2,3135.6,3.1891282]
["bitfinex","ETHUSD",1767534672277,3.35694235,3136.2,3135.6,3.1891282]
["bitfinex","ETHUSD",1767534673906,0.16836553,3136.2,3135.6,3.1891282]
["bitfinex","ETHUSD",1767534674318,3.35697097,3136.2,3135.6,3.1891282]
["bitfinex","ETHUSD",1767534674716,3.35697097,3136.2,3135.7,2.34460719]
["bitfinex","ETHUSD",1767534675212,3.35697097,3136.2,3135.8,2.34460719]
["bitfinex","ETHUSD",1767534681007,0.002,3135.9,3135.8,2.34460719]
["bitfinex","ETHUSD",1767534684100,0.16836553,3136.2,3135.7,0.75480612]
["bitfinex","ETHUSD",1767534685012,0.16836553,3136.2,3135.7,3.94388611]
["bitfinex","ETHUSD",1767534685217,3.3569552,3136.2,3135.7,0.75480612]
["bitfinex","ETHUSD",1767534685589,3.3569552,3136.2,3135.8,2.34460719]
["bitfinex","ETHUSD",1767534689488,0.16836553,3136.2,3135.8,2.34460719]
["bitfinex","ETHUSD",1767534690411,3.35696654,3136.2,3135.8,2.34460719]
["bitfinex","ETHUSD",1767534694019,0.002,3135.9,3135.8,2.34460719]
["bitfinex","ETHUSD",1767534695521,0.16836553,3136.2,3135.9,2.34487866]
["bitfinex","ETHUSD",1767534698126,3.18074624,3136.5,3135.9,2.34487866]
["bitfinex","ETHUSD",1767534698496,3.18843319,3136.4,3135.9,2.34487866]
["bitfinex","ETHUSD",1767534706630,0.002,3136.1,3135.9,2.34487866]
["bitfinex","ETHUSD",1767534711326,3.19043319,3136.4,3135.8,3.18896976]
["bitfinex","ETHUSD",1767534711730,0.002,3136.4,3135.8,3.18896976]
["bitfinex","ETHUSD",1767534711933,0.002,3136.4,3135.9,2.34487866]
["bitfinex","ETHUSD",1767534718518,0.002,3136.4,3135.7,0.75480612]
["bitfinex","ETHUSD",1767534718715,0.002,3136.4,3135.7,1.38368779]
["bitfinex","ETHUSD",1767534718920,0.002,3136.4,3135.7,1.33468779]
["bitfinex","ETHUSD",1767534719242,0.002,3136.1,3135.7,1.33468779]
["bitfinex","ETHUSD",1767534719635,0.002,3136.1,3135.7,0.70580612]
["bitfinex","ETHUSD",1767534720845,0.002,3136.1,3135.8,2.47491222]
["bitfinex","ETHUSD",1767534721012,0.002,3136.1,3135.7,0.70580612]
["bitfinex","ETHUSD",1767534721340,0.002,3136.1,3135.7,3.89487388]
["bitfinex","ETHUSD",1767534723539,0.002,3136.1,3135.7,0.70580612]
["bitfinex","ETHUSD",1767534725445,0.002,3136.1,3135.7,3.18071834]
["bitfinex","ETHUSD",1767534725833,0.002,3136.1,3135.8,2.47491222]
["bitfinex","ETHUSD",1767534726235,0.002,3136.1,3135.7,0.70580612]
["bitfinex","ETHUSD",1767534726837,0.002,3136.1,3135.7,3.18071834]
["bitfinex","ETHUSD",1767534727048,0.002,3136.1,3135.8,2.47491222]
["bitfinex","ETHUSD",1767534727350,0.002,3136.1,3135.7,1.34279494]
["bitfinex","ETHUSD",1767534727650,0.002,3136.1,3135.7,3.81770716]
["bitfinex","ETHUSD",1767534727860,0.002,3136.1,3135.7,7.00678559]
["bitfinex","ETHUSD",1767534728022,0.002,3136.1,3135.8,2.47491222]
["bitfinex","ETHUSD",1767534728848,0.002,3136.1,3135.7,4.53187337]
["bitfinex","ETHUSD",1767534729020,0.002,3136.1,3135.8,2.47491222]
["bitfinex","ETHUSD",1767534730528,0.002,3136.1,3135.7,1.34279494]
["bitfinex","ETHUSD",1767534730733,0.002,3135.8,3135.7,1.34279494]
["bitfinex","ETHUSD",1767534731031,0.002,3136.1,3135.8,2.47491222]
["bitfinex","ETHUSD",1767534731654,0.002,3136.1,3135.7,0.70580612]
["bitfinex","ETHUSD",1767534732254,0.002,3136.1,3135.8,2.47491222]
["bitfinex","ETHUSD",1767534733034,0.002,3136.1,3135.7,0.70580612]
["bitfinex","ETHUSD",1767534733853,0.002,3136.1,3135.7,3.18071834]
["bitfinex","ETHUSD",1767534734353,0.002,3136.1,3135.7,0.70580612]
["bitfinex","ETHUSD",1767534734529,0.002,3136.1,3135.7,3.8948782]
["bitfinex","ETHUSD",1767534734858,0.002,3136.1,3135.8,2.47491222]
["bitfinex","ETHUSD",1767534735358,0.002,3136.1,3135.7,3.8948782]
["bitfinex","ETHUSD",1767534735846,0.002,3136.1,3135.8,2.47491222]
["bitfinex","ETHUSD",1767534736856,0.002,3136.1,3135.7,3.8948782]
["bitfinex","ETHUSD",1767534737057,0.002,3136.1,3135.7,6.36979042]
["bitfinex","ETHUSD",1767534737355,0.002,3136.1,3135.8,2.47491222]
["bitfinex","ETHUSD",1767534737526,0.002,3136.1,3135.7,3.8948782]
["bitfinex","ETHUSD",1767534737959,0.002,3136.1,3135.8,2.47491222]
["bitfinex","ETHUSD",1767534738350,0.002,3136.1,3135.7,0.70580612]
["bitfinex","ETHUSD",1767534738655,0.002,3136.1,3135.8,2.47491222]
["bitfinex","ETHUSD",1767534739157,0.002,3136.1,3135.7,0.70580612]
["bitfinex","ETHUSD",1767534739456,0.002,3136.1,3135.7,3.18071834]
["bitfinex","ETHUSD",1767534739758,0.002,3136.1,3135.8,2.47491222]
["bitfinex","ETHUSD",1767534739940,0.002,3136.1,3135.7,0.70580612]
["bitfinex","ETHUSD",1767534740263,0.002,3136.1,3135.8,2.47491222]
["bitfinex","ETHUSD",1767534742735,0.002,3136.1,3135.7,0.70580612]
["bitfinex","ETHUSD",1767534744364,0.002,3136.1,3135.2,0.002]
["bitfinex","ETHUSD",1767534744365,0.002,3136.1,3135.2,3.19154103]
["bitfinex","ETHUSD",1767534744662,0.002,3136.1,3135.2,2.47691222]
["bitfinex","ETHUSD",1767534744865,0.002,3136.1,3135.3,2.47491222]
["bitfinex","ETHUSD",1767534745272,0.96272686,3136.1,3135.3,2.47491222]
["bitfinex","ETHUSD",1767534745436,0.96272686,3136.1,3135.2,3.19158553]
["bitfinex","ETHUSD",1767534745638,0.96272686,3136.1,3135.2,5.66649775]
["bitfinex","ETHUSD",1767534745873,0.96272686,3136.1,3135.3,2.47491222]
["bitfinex","ETHUSD",1767534747776,3.18877551,3136.0,3135.3,2.47491222]
["bitfinex","ETHUSD",1767534747964,7.11556246,3136.0,3135.3,2.47491222]
["bitfinex","ETHUSD",1767534750275,3.92678695,3136.0,3135.3,2.47491222]
["bitfinex","ETHUSD",1767534752376,0.002,3136.1,3135.4,3.18938572]
["bitfinex","ETHUSD",1767534752693,0.002,3136.1,3135.5,2.32847831]
["bitfinex","ETHUSD",1767534755287,0.002,3136.1,3135.8,0.001]
["bitfinex","ETHUSD",1767534755474,0.002,3136.1,3135.8,2.28506466]
["bitfinex","ETHUSD",1767534756351,3.18851219,3136.3,3136.0,2.28406466]
["bitfinex","ETHUSD",1767534756688,2.30848509,3136.3,3135.8,3.18996913]
["bitfinex","ETHUSD",1767534757379,2.30848509,3136.3,3135.8,0.001]
["bitfinex","ETHUSD",1767534757888,2.30848509,3136.2,3135.8,0.001]
["bitfinex","ETHUSD",1767534758078,3.18847336,3136.3,3135.9,2.28406466]
["bitfinex","ETHUSD",1767534759582,0.002,3136.4,3135.9,2.28406466]
["bitfinex","ETHUSD",1767534766183,3.18847049,3136.3,3135.9,2.28406466]
["bitfinex","ETHUSD",1767534767295,0.002,3136.1,3135.9,2.28406466]
["bitfinex","ETHUSD",1767534770206,0.002,3136.1,3135.8,0.001]
["bitfinex","ETHUSD",1767534779694,0.002,3136.1,3135.8,2.28506466]
["bitfinex","ETHUSD",1767534781214,0.002,3136.1,3135.8,5.47403797]
["bitfinex","ETHUSD",1767534781514,0.002,3136.1,3135.9,2.38435306]
["bitfinex","ETHUSD",1767534781686,0.002,3136.4,3136.1,2.38435306]
["bitfinex","ETHUSD",1767534785483,0.002,3136.4,3136.2,2.38435306]
["bitfinex","ETHUSD",1767534786699,3.35644999,3136.7,3136.2,2.38435306]
["bitfinex","ETHUSD",1767534787487,0.16836762,3136.7,3136.2,2.38435306]
["bitfinex","ETHUSD",1767534787683,0.16836762,3136.7,3136.3,2.38435306]
["bitfinex","ETHUSD",1767534788586,0.16836762,3136.7,3136.4,2.38435306]
["bitfinex","ETHUSD",1767534794797,0.0828343,3136.7,3136.4,3.18833157]
["bitfinex","ETHUSD",1767534795010,6.21107111,3137.0,3136.4,3.18833157]
["bitfinex","ETHUSD",1767534795419,3.023243,3137.0,3136.4,3.18833157]
["bitfinex","ETHUSD",1767534795925,2.185243,3136.9,3136.3,3.18845337]
["bitfinex","ETHUSD",1767534796529,2.185243,3136.9,3136.3,6.37692386]
["bitfinex","ETHUSD",1767534796705,0.002,3137.0,3136.3,8.76127692]
["bitfinex","ETHUSD",1767534796889,2.187243,3137.0,3136.3,6.37692386]
["bitfinex","ETHUSD",1767534800006,0.002,3137.0,3136.4,2.38435306]
["bitfinex","ETHUSD",1767534800205,0.002,3137.0,3136.6,2.38435306]
["bitfinex","ETHUSD",1767534801417,0.002,3137.0,3136.7,2.38435306]
["bitfinex","ETHUSD",1767534804511,0.002,3137.1,3136.6,5.57246997]
["bitfinex","ETHUSD",1767534805209,0.002,3137.1,3136.6,3.18811691]
["bitfinex","ETHUSD",1767534805526,0.002,3137.1,3136.7,5.57241215]
["bitfinex","ETHUSD",1767534805715,0.002,3137.1,3136.8,2.38435306]
["bitfinex","ETHUSD",1767534805716,0.002,3137.0,3136.8,2.38435306]
["bitfinex","ETHUSD",1767534805914,0.002,3137.1,3136.8,2.38435306]
["bitfinex","ETHUSD",1767534806223,0.002,3137.1,3136.7,3.18805909]
["bitfinex","ETHUSD",1767534806531,0.002,3137.1,3136.3,5.57282355]
["bitfinex","ETHUSD",1767534806829,0.002,3137.1,3136.4,0.55728236]
["bitfinex","ETHUSD",1767534807628,0.002,3137.1,3136.4,1.39328236]
["bitfinex","ETHUSD",1767534808326,0.002,3137.1,3136.4,3.77763542]
["bitfinex","ETHUSD",1767534808995,0.002,3137.1,3136.5,6.37653434]
["bitfinex","ETHUSD",1767534809731,0.002,3137.1,3136.5,3.18826717]
["bitfinex","ETHUSD",1767534809921,0.002,3137.1,3136.6,0.42762534]
["bitfinex","ETHUSD",1767534811333,0.002,3137.1,3136.6,6.10989182]
["bitfinex","ETHUSD",1767534811502,0.002,3137.1,3136.7,2.49415845]
["bitfinex","ETHUSD",1767534812832,0.002,3137.1,3136.7,2.47927564]
["bitfinex","ETHUSD",1767534813404,0.002,3137.2,3136.8,3.18791187]
["bitfinex","ETHUSD",1767534813605,0.002,3137.2,3136.9,0.31879119]
["bitfinex","ETHUSD",1767534814124,0.002,3137.2,3136.9,3.50664704]
["bitfinex","ETHUSD",1767534814322,0.002,3137.4,3137.0,2.31410176]
["bitfinex","ETHUSD",1767534814542,0.002,3137.4,3136.8,3.18791213]
["bitfinex","ETHUSD",1767534814747,0.01688281,3137.4,3136.8,3.18791213]
["bitfinex","ETHUSD",1767534815110,0.002,3137.4,3136.9,2.31410176]
["bitfinex","ETHUSD",1767534817746,0.002,3137.1,3136.9,2.31410176]
["bitfinex","ETHUSD",1767534817925,0.002,3137.4,3137.0,2.31410176]
["bitfinex","ETHUSD",1767534818123,0.01688281,3137.4,3136.6,2.31410176]
["bitfinex","ETHUSD",1767534818741,0.002,3137.4,3136.6,2.31410176]
["bitfinex","ETHUSD",1767534818944,0.002,3137.4,3136.8,2.31410176]
["bitfinex","ETHUSD",1767534819244,0.01688281,3137.4,3136.8,2.31410176]
["bitfinex","ETHUSD",1767534820135,0.002,3137.4,3136.8,2.31410176]
["bitfinex","ETHUSD",1767534824248,0.002,3137.4,3137.0,2.31410176]
["bitfinex","ETHUSD",1767534825259,0.002,3137.4,3136.9,3.18786062]
["bitfinex","ETHUSD",1767534825457,0.002,3137.4,3137.0,2.31410176]
["bitfinex","ETHUSD",1767534827359,0.002,3137.4,3137.1,2.31410176]
["bitfinex","ETHUSD",1767534832563,0.002,3137.4,3137.2,2.31410176]
["bitfinex","ETHUSD",1767534833358,0.002,3137.5,3137.1,3.18765591]
["bitfinex","ETHUSD",1767534833549,0.002,3137.5,3136.9,5.50195903]
["bitfinex","ETHUSD",1767534833550,0.002,3137.5,3137.0,3.187759]
["bitfinex","ETHUSD",1767534834141,0.002,3137.5,3137.0,6.375518]
["bitfinex","ETHUSD",1767534835338,0.01488281,3137.6,3137.0,6.375518]
["bitfinex","ETHUSD",1767534835546,0.002,3137.7,3137.0,8.68961976]
["bitfinex","ETHUSD",1767534836267,0.002,3137.7,3137.1,2.31410176]
["bitfinex","ETHUSD",1767534838147,0.002,3137.7,3137.3,2.31410176]
["bitfinex","ETHUSD",1767534840663,0.002,3137.7,3136.6,4.14408613]
["bitfinex","ETHUSD",1767534840664,0.01488281,3137.6,3136.6,4.14410562]
["bitfinex","ETHUSD",1767534840836,0.01488281,3137.4,3136.9,3.18785315]
["bitfinex","ETHUSD",1767534841045,0.01488281,3137.4,3136.9,3.17297034]
["bitfinex","ETHUSD",1767534841664,0.01488281,3137.4,3137.1,3.18764793]
["bitfinex","ETHUSD",1767534841970,0.002,3137.4,3137.0,3.18767101]
["bitfinex","ETHUSD",1767534842172,0.002,3137.4,3137.0,3.75816815]
["bitfinex","ETHUSD",1767534842371,0.002,3137.4,3137.1,3.18764213]
["bitfinex","ETHUSD",1767534842579,0.002,3137.7,3137.1,5.60737713]
["bitfinex","ETHUSD",1767534842888,0.002,3137.7,3137.2,2.419735]
["bitfinex","ETHUSD",1767534851152,0.04183809,3137.7,3137.0,2.419735]
["bitfinex","ETHUSD",1767534851347,0.002,3137.7,3137.0,2.419735]
["bitfinex","ETHUSD",1767534851972,0.04183809,3137.7,3137.0,2.419735]
["bitfinex","ETHUSD",1767534853875,3.22894741,3137.7,3137.1,2.419735]
["bitfinex","ETHUSD",1767534854047,0.002,3137.4,3137.1,2.419735]
["bitfinex","ETHUSD",1767534854354,0.002,3137.4,3137.1,2.6617085]
["bitfinex","ETHUSD",1767534859492,0.002,3137.7,3137.2,2.419735]
["bitfinex","ETHUSD",1767534861501,0.002,3137.7,3137.3,2.419735]
["bitfinex","ETHUSD",1767534863683,0.002,3137.7,3137.3,5.60718765]
["bitfinex","ETHUSD",1767534863889,0.002,3137.7,3137.4,2.419735]
["bitfinex","ETHUSD",1767534864486,0.002,3137.8,3137.6,2.419735]
["bitfinex","ETHUSD",1767534864784,0.002,3137.8,3137.3,3.18745265]
["bitfinex","ETHUSD",1767534865767,0.002,3137.8,3137.2,2.419735]
["bitfinex","ETHUSD",1767534865970,0.002,3137.4,3137.2,2.419735]
["bitfinex","ETHUSD",1767534866158,0.002,3137.7,3137.1,6.37531478]
["bitfinex","ETHUSD",1767534867090,0.002,3137.8,3137.2,2.419735]
["bitfinex","ETHUSD",1767534868492,0.002,3137.8,3137.3,3.18745418]
["bitfinex","ETHUSD",1767534869892,0.002,3137.8,3137.4,2.419735]
["bitfinex","ETHUSD",1767534871101,0.002,3137.8,3137.6,2.25454182]
["bitfinex","ETHUSD",1767534871277,0.002,3137.9,3137.4,3.18730371]
["bitfinex","ETHUSD",1767534873167,0.002,3137.9,3137.5,2.25454182]
["bitfinex","ETHUSD",1767534873491,0.002,3138.0,3137.4,6.37465629]
["bitfinex","ETHUSD",1767534873698,0.002,3138.0,3137.4,8.67819536]
["bitfinex","ETHUSD",1767534876072,0.002,3138.1,3137.5,2.30353907]
["bitfinex","ETHUSD",1767534877605,0.002,3138.1,3137.7,2.30353907]
["bitfinex","ETHUSD",1767534877985,0.002,3137.8,3137.7,2.30353907]
["bitfinex","ETHUSD",1767534878309,0.002,3138.1,3137.7,2.30353907]
["bitfinex","ETHUSD",1767534887607,0.002,3138.1,3137.8,2.30353907]
["bitfinex","ETHUSD",1767534887904,0.002,3138.1,3137.7,3.18701645]
["bitfinex","ETHUSD",1767534888108,0.002,3138.1,3137.6,3.18709546]
["bitfinex","ETHUSD",1767534889302,0.002,3138.1,3137.4,6.37470516]
["bitfinex","ETHUSD",1767534889511,0.002,3138.1,3137.5,2.30353907]
["bitfinex","ETHUSD",1767534890319,0.002,3138.2,3137.8,0.001]
["bitfinex","ETHUSD",1767534894328,0.002,3138.2,3137.8,2.30453907]
["bitfinex","ETHUSD",1767534902193,0.002,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1767534904318,0.002,3138.2,3138.1,2.40089744]
["bitfinex","ETHUSD",1767534904509,0.002,3138.2,3138.1,2.39889744]
["bitfinex","ETHUSD",1767534904830,0.002,3138.2,3137.9,3.1868303]
["bitfinex","ETHUSD",1767534905230,0.002,3138.3,3138.2,2.39989744]
["bitfinex","ETHUSD",1767534905410,0.002,3138.3,3138.2,2.39789744]
["bitfinex","ETHUSD",1767534911704,0.002,3138.3,3137.9,2.39989744]
["bitfinex","ETHUSD",1767534920731,0.002,3138.3,3138.0,2.39989744]
["bitfinex","ETHUSD",1767534921239,0.002,3138.4,3138.0,2.39989744]
["bitfinex","ETHUSD",1767534922214,0.002,3138.4,3138.1,2.39989744]
["bitfinex","ETHUSD",1767534925745,0.002,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1767534926116,2.40689744,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1767534926311,0.002,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1767534926715,0.002,3138.4,3137.9,2.39989744]
["bitfinex","ETHUSD",1767534926945,0.002,3138.4,3137.9,2.95867689]
["bitfinex","ETHUSD",1767534927243,0.002,3138.4,3137.8,0.001]
["bitfinex","ETHUSD",1767534928250,2.40589744,3138.4,3137.8,0.001]
["bitfinex","ETHUSD",1767534928847,2.40389744,3138.2,3137.8,0.001]
["bitfinex","ETHUSD",1767534929048,2.40389744,3138.2,3137.0,6.375518]
["bitfinex","ETHUSD",1767534929257,2.40389744,3138.2,3137.2,2.39989744]
["bitfinex","ETHUSD",1767534929566,2.40389744,3138.2,3137.4,2.39989744]
["bitfinex","ETHUSD",1767534929735,2.40389744,3138.2,3137.3,0.32358974]
["bitfinex","ETHUSD",1767534930062,2.40289744,3138.2,3137.2,2.39989744]
["bitfinex","ETHUSD",1767534931152,5.58953903,3138.1,3137.4,2.39063619]
["bitfinex","ETHUSD",1767534932021,2.40289744,3138.0,3137.4,2.39063619]
["bitfinex","ETHUSD",1767534932347,2.40289744,3138.0,3137.2,3.18750843]
["bitfinex","ETHUSD",1767534932545,2.40289744,3138.0,3137.2,5.57814462]
["bitfinex","ETHUSD",1767534933057,2.40289744,3138.0,3137.3,2.39063619]
["bitfinex","ETHUSD",1767534933832,2.40289744,3138.0,3137.3,2.35620132]
["bitfinex","ETHUSD",1767534935862,2.40289744,3138.0,3137.4,2.35620132]
["bitfinex","ETHUSD",1767534936945,2.50015293,3138.3,3137.4,2.35620132]
["bitfinex","ETHUSD",1767534937261,2.29407009,3138.1,3137.4,2.35620132]
["bitfinex","ETHUSD",1767534937762,2.3339031,3138.1,3137.4,2.35620132]
["bitfinex","ETHUSD",1767534937959,3.18674314,3138.0,3137.4,2.35620132]
["bitfinex","ETHUSD",1767534939672,3.18674314,3138.0,3137.7,0.001]
["bitfinex","ETHUSD",1767534940236,8.66755637,3138.0,3137.7,0.001]
["bitfinex","ETHUSD",1767534940436,0.86675564,3137.9,3137.7,0.001]
["bitfinex","ETHUSD",1767534941277,0.90659119,3137.9,3137.7,0.001]
["bitfinex","ETHUSD",1767534942275,4.05369416,3137.9,3137.7,0.001]
["bitfinex","ETHUSD",1767534942973,9.53470277,3137.9,3137.7,0.001]
["bitfinex","ETHUSD",1767534943274,9.53470277,3137.9,3137.2,2.35620132]
["bitfinex","ETHUSD",1767534943275,2.29407009,3137.8,3137.2,2.35620132]
["bitfinex","ETHUSD",1767534943439,0.95347028,3137.7,3137.2,2.35620132]
["bitfinex","ETHUSD",1767534944169,2.29407009,3137.6,3137.0,3.18770735]
["bitfinex","ETHUSD",1767534944374,4.14055244,3137.7,3137.0,2.35620132]
["bitfinex","ETHUSD",1767534948871,4.14055244,3137.7,3137.0,5.54395281]
["bitfinex","ETHUSD",1767534949457,4.14055244,3137.7,3137.0,2.35620132]
["bitfinex","ETHUSD",1767534950076,4.14055244,3137.7,3137.0,5.54395054]
["bitfinex","ETHUSD",1767534950272,7.3276346,3137.7,3137.0,2.35620132]
["bitfinex","ETHUSD",1767534950574,6.43462253,3137.7,3137.0,2.35620132]
["bitfinex","ETHUSD",1767534950949,9.62170469,3137.7,3137.0,2.35620132]
["bitfinex","ETHUSD",1767534951377,9.62170469,3137.7,3137.3,0.001]
["bitfinex","ETHUSD",1767534951582,0.96217047,3137.6,3137.3,0.001]
["bitfinex","ETHUSD",1767534952573,4.14938089,3137.6,3137.3,0.001]
["bitfinex","ETHUSD",1767534953377,7.37643067,3137.6,3137.3,0.001]
["bitfinex","ETHUSD",1767534953675,4.14938089,3137.6,3137.3,0.001]
["bitfinex","ETHUSD",1767534953874,4.18922025,3137.6,3137.3,0.001]
["bitfinex","ETHUSD",1767534954090,0.96703678,3137.5,3137.3,0.001]
["bitfinex","ETHUSD",1767534955413,3.18721042,3137.6,3137.3,0.001]
["bitfinex","ETHUSD",1767534957978,3.22691349,3137.7,3137.4,2.35620132]
["bitfinex","ETHUSD",1767534958183,3.1870754,3137.7,3137.4,2.35620132]
["bitfinex","ETHUSD",1767534958854,3.18698764,3137.8,3137.4,2.35620132]
["bitfinex","ETHUSD",1767534959158,6.37348628,3138.0,3137.4,2.35620132]
["bitfinex","ETHUSD",1767534959369,0.81654651,3137.9,3137.4,2.35620132]
["bitfinex","ETHUSD",1767534960690,4.00344465,3137.9,3137.4,2.35620132]
["bitfinex","ETHUSD",1767534960993,3.18678097,3138.0,3137.4,2.35620132]
["bitfinex","ETHUSD",1767534961568,3.18668025,3138.1,3137.5,2.30565848]
["bitfinex","ETHUSD",1767534963695,3.18668025,3138.1,3137.6,2.30665848]
["bitfinex","ETHUSD",1767534964764,3.22651326,3138.1,3137.6,2.30665848]
["bitfinex","ETHUSD",1767534967108,3.18668025,3138.1,3137.6,2.30665848]
["bitfinex","ETHUSD",1767534969411,3.35273957,3138.3,3137.7,2.30565848]
["bitfinex","ETHUSD",1767534969706,3.1883866,3138.4,3137.7,2.30565848]
["bitfinex","ETHUSD",1767534970279,0.002,3138.4,3137.7,2.30565848]
["bitfinex","ETHUSD",1767534974012,2.44272792,3138.3,3137.3,0.001]
["bitfinex","ETHUSD",1767534974423,2.60899056,3138.3,3137.2,3.18751003]
["bitfinex","ETHUSD",1767534974915,2.60899056,3138.3,3137.3,3.18743663]
["bitfinex","ETHUSD",1767534975305,2.60899056,3138.3,3137.2,3.18750024]
["bitfinex","ETHUSD",1767534975499,2.40089744,3138.1,3137.6,0.001]
["bitfinex","ETHUSD",1767534975706,2.44073045,3138.1,3137.6,0.001]
["bitfinex","ETHUSD",1767534975886,2.40089744,3137.9,3137.6,0.001]
["bitfinex","ETHUSD",1767534977122,3.18874314,3138.0,3137.6,0.001]
["bitfinex","ETHUSD",1767534977301,5.58964058,3138.0,3137.6,0.001]
["bitfinex","ETHUSD",1767534978123,0.002,3138.0,3137.6,0.001]
["bitfinex","ETHUSD",1767534982522,0.91852856,3138.0,3137.6,0.001]
["bitfinex","ETHUSD",1767534983102,2.40089744,3137.9,3137.1,4.02360407]
["bitfinex","ETHUSD",1767534983302,2.39989744,3137.7,3137.1,4.02360407]
["bitfinex","ETHUSD",1767534983601,5.58678539,3137.9,3137.1,6.32926255]
["bitfinex","ETHUSD",1767534983803,2.39989744,3137.8,3137.2,2.30565848]
["bitfinex","ETHUSD",1767534983989,2.39989744,3137.8,3137.1,4.02360407]
["bitfinex","ETHUSD",1767534985222,2.39989744,3137.8,3137.1,7.21126146]
["bitfinex","ETHUSD",1767534985718,2.39989744,3137.8,3137.1,6.37526146]
["bitfinex","ETHUSD",1767534985919,2.39989744,3137.8,3137.1,3.18760407]
["bitfinex","ETHUSD",1767534986120,2.39989744,3137.8,3137.1,5.49326255]
["bitfinex","ETHUSD",1767534986922,2.39989744,3137.8,3137.1,8.68091994]
["bitfinex","ETHUSD",1767534987422,2.39989744,3137.8,3137.1,5.49326255]
["bitfinex","ETHUSD",1767534987919,0.002,3138.0,3137.2,2.30565848]
["bitfinex","ETHUSD",1767534988318,0.002,3137.7,3137.2,2.30565848]
["bitfinex","ETHUSD",1767534993734,0.002,3137.7,3137.3,3.18745418]
["bitfinex","ETHUSD",1767534994096,0.002,3137.7,3137.4,2.41295383]
["bitfinex","ETHUSD",1767534998300,0.002,3137.7,3137.4,2.97299438]
["bitfinex","ETHUSD",1767535001334,0.002,3137.7,3137.4,2.41295383]
["bitfinex","ETHUSD",1767535007540,0.002,3137.7,3137.0,3.24895383]
["bitfinex","ETHUSD",1767535007737,0.002,3137.7,3137.4,6.37470221]
["bitfinex","ETHUSD",1767535007907,2.37585467,3137.9,3137.4,6.37470221]
["bitfinex","ETHUSD",1767535008108,0.002,3138.0,3137.5,2.41295383]
["bitfinex","ETHUSD",1767535008310,3.18654888,3138.2,3137.6,2.41295383]
["bitfinex","ETHUSD",1767535009252,5.70665266,3138.3,3137.6,2.41295383]
["bitfinex","ETHUSD",1767535010736,3.35475522,3138.3,3137.7,2.41295383]
["bitfinex","ETHUSD",1767535011850,2.35189744,3138.2,3137.6,3.18711184]
["bitfinex","ETHUSD",1767535012035,0.002,3138.0,3137.6,3.18711184]
["bitfinex","ETHUSD",1767535013538,0.002,3138.0,3137.6,2.41295383]
["bitfinex","ETHUSD",1767535016258,0.002,3138.0,3137.3,6.37490836]
["bitfinex","ETHUSD",1767535016429,2.35389744,3138.0,3137.3,6.37490836]
["bitfinex","ETHUSD",1767535016928,0.002,3138.0,3137.4,2.41295383]
["bitfinex","ETHUSD",1767535019059,0.002,3138.0,3137.6,2.41295383]
["bitfinex","ETHUSD",1767535019862,0.002,3138.0,3137.7,2.41295383]
["bitfinex","ETHUSD",1767535020742,2.35389744,3138.0,3137.6,3.18710554]
["bitfinex","ETHUSD",1767535021760,2.35389744,3138.0,3137.3,5.719118]
["bitfinex","ETHUSD",1767535022357,2.35389744,3138.0,3137.1,6.37521346]
["bitfinex","ETHUSD",1767535022563,2.35189744,3137.9,3137.1,3.18755607]
["bitfinex","ETHUSD",1767535022751,2.35189744,3137.9,3137.1,4.02355607]
["bitfinex","ETHUSD",1767535023338,2.35189744,3137.9,3137.1,7.21121346]
["bitfinex","ETHUSD",1767535024766,3.35500653,3138.0,3137.4,0.001]
["bitfinex","ETHUSD",1767535025139,1.71437311,3137.9,3137.4,0.001]
["bitfinex","ETHUSD",1767535025661,3.35500653,3138.0,3137.4,2.49823719]
["bitfinex","ETHUSD",1767535025964,4.18061127,3138.0,3137.4,2.49823719]
["bitfinex","ETHUSD",1767535027661,9.08182615,3138.0,3137.4,0.001]
["bitfinex","ETHUSD",1767535027830,1.71437311,3137.9,3137.4,0.001]
["bitfinex","ETHUSD",1767535028667,4.18061127,3138.0,3137.4,0.001]
["bitfinex","ETHUSD",1767535029966,4.18061127,3138.0,3137.4,2.49823719]
["bitfinex","ETHUSD",1767535030364,0.99386302,3138.0,3137.4,2.49823719]
["bitfinex","ETHUSD",1767535030569,0.16825828,3138.0,3137.4,2.49823719]
["bitfinex","ETHUSD",1767535032067,0.002,3138.0,3137.6,2.49723719]
["bitfinex","ETHUSD",1767535036473,0.002,3137.7,3137.6,2.49723719]
["bitfinex","ETHUSD",1767535036769,1.71637311,3138.0,3137.4,0.001]
["bitfinex","ETHUSD",1767535041739,0.002,3138.0,3137.5,2.49723719]
["bitfinex","ETHUSD",1767535045679,1.71637311,3138.0,3137.6,3.18714941]
["bitfinex","ETHUSD",1767535047080,0.002,3138.0,3137.7,2.49723719]
["bitfinex","ETHUSD",1767535048578,0.002,3138.0,3137.8,2.49723719]
["bitfinex","ETHUSD",1767535048750,0.002,3138.0,3137.7,3.1870187]
["bitfinex","ETHUSD",1767535050754,0.002,3138.0,3137.5,6.37450198]
["bitfinex","ETHUSD",1767535051394,0.002,3138.3,3137.6,2.45076145]
["bitfinex","ETHUSD",1767535051971,0.002,3138.3,3137.6,2.52095928]
["bitfinex","ETHUSD",1767535052473,0.002,3138.7,3138.4,2.45076145]
["bitfinex","ETHUSD",1767535060664,0.002,3138.7,3138.5,2.38912074]
["bitfinex","ETHUSD",1767535062701,0.002,3138.7,3138.5,3.1862297]
["bitfinex","ETHUSD",1767535062902,0.002,3138.7,3138.6,2.38912074]
["bitfinex","ETHUSD",1767535063067,0.002,3138.7,3138.6,2.38712074]
["bitfinex","ETHUSD",1767535063592,1.72237311,3139.0,3138.5,3.1862292]
["bitfinex","ETHUSD",1767535064809,1.72237311,3139.0,3138.4,3.18628336]
["bitfinex","ETHUSD",1767535065106,1.72037311,3138.9,3138.1,3.18664159]
["bitfinex","ETHUSD",1767535065407,1.72037311,3138.9,3138.1,6.37328318]
["bitfinex","ETHUSD",1767535066207,1.72037311,3138.9,3138.1,3.18664159]
["bitfinex","ETHUSD",1767535066406,1.76019597,3138.9,3137.9,0.836]
["bitfinex","ETHUSD",1767535066594,1.76019597,3138.9,3138.1,3.18664159]
["bitfinex","ETHUSD",1767535066903,1.92641053,3138.9,3138.1,3.18664159]
["bitfinex","ETHUSD",1767535067105,4.01599581,3138.8,3138.0,3.18674314]
["bitfinex","ETHUSD",1767535067406,4.01599581,3138.8,3138.0,6.37348628]
["bitfinex","ETHUSD",1767535068205,4.01599581,3138.8,3138.1,2.38912074]
["bitfinex","ETHUSD",1767535069209,4.01599581,3138.8,3138.2,3.18654005]
["bitfinex","ETHUSD",1767535069813,4.01599581,3138.8,3138.2,5.57566079]
["bitfinex","ETHUSD",1767535070202,4.01599581,3138.8,3138.2,2.38912074]
["bitfinex","ETHUSD",1767535072715,4.01599581,3138.8,3138.3,2.39012074]
["bitfinex","ETHUSD",1767535072914,0.002,3138.5,3138.3,2.39012074]
["bitfinex","ETHUSD",1767535074814,0.002,3138.8,3138.3,3.18740722]
["bitfinex","ETHUSD",1767535076007,0.002,3138.8,3138.3,6.37384573]
["bitfinex","ETHUSD",1767535076893,0.002,3138.8,3138.3,0.001]
["bitfinex","ETHUSD",1767535077093,0.002,3138.8,3138.3,2.39012074]
["bitfinex","ETHUSD",1767535078027,0.002,3138.8,3138.4,3.18633698]
["bitfinex","ETHUSD",1767535078332,0.002,3138.8,3138.5,2.38912074]
["bitfinex","ETHUSD",1767535078541,0.002,3138.8,3138.5,2.38712074]
["bitfinex","ETHUSD",1767535078824,0.002,3138.8,3138.3,0.001]
["bitfinex","ETHUSD",1767535079031,0.002,3138.8,3138.3,5.57655094]
["bitfinex","ETHUSD",1767535079238,0.002,3138.8,3138.4,2.38912074]
["bitfinex","ETHUSD",1767535082279,0.002,3138.8,3138.4,5.57545388]
["bitfinex","ETHUSD",1767535082776,0.002,3138.8,3138.4,2.38912074]
["bitfinex","ETHUSD",1767535085962,0.002,3138.5,3138.4,2.38912074]
["bitfinex","ETHUSD",1767535086263,0.002,3138.8,3138.3,3.18743094]
["bitfinex","ETHUSD",1767535086450,0.002,3138.7,3138.3,3.18743094]
["bitfinex","ETHUSD",1767535087963,0.002,3138.7,3138.4,3.18633617]
["bitfinex","ETHUSD",1767535088255,0.002,3138.7,3138.3,0.001]
["bitfinex","ETHUSD",1767535088454,0.002,3138.8,3138.4,2.26601578]
["bitfinex","ETHUSD",1767535088864,0.002,3138.7,3138.3,0.001]
["bitfinex","ETHUSD",1767535093669,0.002,3138.8,3138.4,2.26601578]
["bitfinex","ETHUSD",1767535097946,0.002,3138.5,3138.4,2.26601578]
["bitfinex","ETHUSD",1767535098145,0.002,3138.8,3138.5,2.26601578]
["bitfinex","ETHUSD",1767535098377,0.002,3138.8,3138.3,3.18734065]
["bitfinex","ETHUSD",1767535098378,0.004,3138.7,3138.3,3.18734065]
["bitfinex","ETHUSD",1767535099067,0.002,3138.8,3138.5,2.26601578]
["bitfinex","ETHUSD",1767535100377,0.002,3138.8,3138.6,2.26601578]
["bitfinex","ETHUSD",1767535103183,0.002,3138.8,3138.6,2.26401578]
["bitfinex","ETHUSD",1767535106261,0.002,3138.8,3138.5,3.18617906]
["bitfinex","ETHUSD",1767535106789,0.002,3138.8,3138.4,3.18633698]
["bitfinex","ETHUSD",1767535107156,0.002,3138.8,3138.4,5.45235276]
["bitfinex","ETHUSD",1767535108606,0.002,3138.8,3138.5,2.26601578]
["bitfinex","ETHUSD",1767535109094,0.002,3138.8,3138.5,5.45218872]
["bitfinex","ETHUSD",1767535109292,0.002,3138.8,3138.3,2.26701578]
["bitfinex","ETHUSD",1767535109592,0.002,3138.8,3138.4,2.26601578]
["bitfinex","ETHUSD",1767535109593,0.002,3138.5,3138.4,2.26601578]
["bitfinex","ETHUSD",1767535109773,0.002,3138.8,3138.5,2.26601578]
["bitfinex","ETHUSD",1767535110685,0.002,3138.8,3138.5,2.26401578]
["bitfinex","ETHUSD",1767535112391,0.002,3138.8,3138.3,0.001]
["bitfinex","ETHUSD",1767535114990,0.002,3138.8,3138.3,2.295841]
["bitfinex","ETHUSD",1767535116993,0.002,3138.8,3138.4,3.18633698]
["bitfinex","ETHUSD",1767535117192,0.002,3138.8,3138.5,2.294841]
["bitfinex","ETHUSD",1767535118174,0.002,3138.8,3138.5,2.292841]
["bitfinex","ETHUSD",1767535121694,0.32097706,3138.8,3138.5,2.292841]
["bitfinex","ETHUSD",1767535122307,0.002,3138.8,3138.5,2.292841]
["bitfinex","ETHUSD",1767535125099,0.002,3138.8,3138.5,2.290841]
["bitfinex","ETHUSD",1767535129698,0.002,3138.8,3138.5,2.288841]
["bitfinex","ETHUSD",1767535133221,0.002,3138.8,3138.4,3.18628632]
["bitfinex","ETHUSD",1767535133523,0.016,3138.8,3138.4,3.18628632]
["bitfinex","ETHUSD",1767535134114,0.002,3138.8,3138.4,2.294841]
["bitfinex","ETHUSD",1767535137016,0.002,3138.8,3138.4,5.48112309]
["bitfinex","ETHUSD",1767535137212,0.002,3138.8,3138.5,2.294841]
["bitfinex","ETHUSD",1767535139836,0.016,3138.8,3138.3,3.18739029]
["bitfinex","ETHUSD",1767535140125,0.002,3138.8,3138.3,5.48223129]
["bitfinex","ETHUSD",1767535140502,0.016,3138.8,3138.3,0.001]
["bitfinex","ETHUSD",1767535140805,0.016,3138.8,3138.4,2.34449264]
["bitfinex","ETHUSD",1767535140806,0.002,3138.8,3138.4,2.34449264]
["bitfinex","ETHUSD",1767535143713,0.002,3138.8,3138.4,2.34249264]
["bitfinex","ETHUSD",1767535144023,0.016,3138.7,3138.2,3.17146004]
["bitfinex","ETHUSD",1767535144324,0.016,3138.7,3138.0,3.1867012]
["bitfinex","ETHUSD",1767535144524,0.04182413,3138.8,3137.9,5.53125562]
["bitfinex","ETHUSD",1767535144824,0.04182413,3138.8,3138.0,5.53121131]
["bitfinex","ETHUSD",1767535144825,3.18603243,3138.7,3138.0,5.53121131]
["bitfinex","ETHUSD",1767535145028,3.82741162,3138.7,3138.0,5.53121131]
["bitfinex","ETHUSD",1767535145726,3.82741162,3138.7,3138.1,2.34449264]
["bitfinex","ETHUSD",1767535147324,0.002,3138.5,3138.1,5.53107279]
["bitfinex","ETHUSD",1767535147514,0.002,3138.5,3138.2,2.34449264]
["bitfinex","ETHUSD",1767535149096,0.002,3138.5,3138.1,3.18658015]
["bitfinex","ETHUSD",1767535149310,0.002,3138.5,3137.7,1.37]
["bitfinex","ETHUSD",1767535149311,0.002,3138.5,3137.7,8.7185883]
["bitfinex","ETHUSD",1767535150007,0.002,3138.5,3137.8,2.34449264]
["bitfinex","ETHUSD",1767535153618,0.002,3138.5,3137.9,6.3736894]
["bitfinex","ETHUSD",1767535155502,0.002,3138.5,3138.0,2.34449264]
["bitfinex","ETHUSD",1767535159323,0.002,3138.5,3138.3,2.34449264]
["bitfinex","ETHUSD",1767535159529,0.002,3138.4,3138.3,2.34449264]
["bitfinex","ETHUSD",1767535165664,0.002,3138.5,3138.3,2.34449264]
["bitfinex","ETHUSD",1767535165836,0.002,3138.5,3138.2,0.001]
["bitfinex","ETHUSD",1767535166422,0.002,3138.5,3138.3,2.34449264]
["bitfinex","ETHUSD",1767535174827,0.002,3138.5,3138.3,5.53092563]
["bitfinex","ETHUSD",1767535176354,0.002,3138.5,3138.3,2.34449264]
["bitfinex","ETHUSD",1767535176649,0.002,3138.5,3138.4,2.47140511]
["bitfinex","ETHUSD",1767535176827,0.002,3138.5,3138.3,3.18641675]
["bitfinex","ETHUSD",1767535177026,0.002,3138.5,3138.3,2.47140511]
["bitfinex","ETHUSD",1767535182630,0.002,3138.5,3138.3,5.65783755]
["bitfinex","ETHUSD",1767535183128,0.002,3138.5,3138.3,2.47140511]
["bitfinex","ETHUSD",1767535183548,0.002,3138.5,3138.3,5.65782921]
["bitfinex","ETHUSD",1767535183752,0.002,3138.7,3138.3,3.1864241]
["bitfinex","ETHUSD",1767535185754,0.002,3138.7,3138.2,0.001]
["bitfinex","ETHUSD",1767535187356,0.002,3138.7,3138.3,2.47140511]
["bitfinex","ETHUSD",1767535206094,0.64356912,3138.7,3138.2,0.001]
["bitfinex","ETHUSD",1767535206898,0.03982667,3138.6,3138.2,0.001]
["bitfinex","ETHUSD",1767535207192,0.68339452,3138.7,3138.2,0.001]
["bitfinex","ETHUSD",1767535208297,6.37226788,3138.6,3138.2,0.001]
["bitfinex","ETHUSD",1767535208999,3.18613394,3138.6,3138.2,0.001]
["bitfinex","ETHUSD",1767535210094,3.18613394,3138.6,3137.5,2.45102392]
["bitfinex","ETHUSD",1767535210095,0.03982794,3138.5,3137.5,2.45102392]
["bitfinex","ETHUSD",1767535210302,10.27678508,3138.6,3137.5,2.45102392]
["bitfinex","ETHUSD",1767535210487,0.03982794,3138.5,3137.5,2.45102392]
["bitfinex","ETHUSD",1767535211165,0.95586607,3138.4,3137.5,2.45102392]
["bitfinex","ETHUSD",1767535212095,0.95586607,3138.4,3137.4,3.18832775]
["bitfinex","ETHUSD",1767535212294,6.37287702,3138.3,3137.4,0.001]
["bitfinex","ETHUSD",1767535212602,0.73287431,3138.2,3137.4,2.45202392]
["bitfinex","ETHUSD",1767535214623,9.55992477,3138.1,3137.4,0.001]
["bitfinex","ETHUSD",1767535214915,10.5158548,3138.1,3137.4,0.001]
["bitfinex","ETHUSD",1767535215116,7.32921321,3138.1,3137.4,0.001]
["bitfinex","ETHUSD",1767535215903,7.32921321,3138.1,3137.4,2.45202392]
["bitfinex","ETHUSD",1767535216117,0.80620875,3138.0,3137.4,2.45202392]
["bitfinex","ETHUSD",1767535216605,2.31322974,3137.8,3136.9,2.45102392]
["bitfinex","ETHUSD",1767535218710,8.6873254,3137.7,3136.9,2.45102392]
["bitfinex","ETHUSD",1767535219375,9.64334682,3137.7,3136.9,2.45102392]
["bitfinex","ETHUSD",1767535220473,7.33011708,3137.7,3136.9,2.45102392]
["bitfinex","ETHUSD",1767535220676,1.04793468,3137.6,3136.9,2.45102392]
["bitfinex","ETHUSD",1767535221190,3.18725099,3137.5,3136.9,2.45102392]
["bitfinex","ETHUSD",1767535222501,6.37450198,3137.5,3136.9,2.45102392]
["bitfinex","ETHUSD",1767535224086,6.41434261,3137.5,3136.9,2.45102392]
["bitfinex","ETHUSD",1767535229339,3.22709162,3137.5,3136.9,2.45102392]
["bitfinex","ETHUSD",1767535229831,6.41434261,3137.5,3136.9,2.45102392]
["bitfinex","ETHUSD",1767535230543,6.41434261,3137.5,3137.2,0.002]
["bitfinex","ETHUSD",1767535230855,7.25617522,3137.5,3137.2,0.002]
["bitfinex","ETHUSD",1767535231006,7.21633459,3137.5,3137.2,0.002]
["bitfinex","ETHUSD",1767535249786,4.0290836,3137.5,3137.2,0.002]
["bitfinex","ETHUSD",1767535250989,2.27845736,3137.4,3137.2,0.002]
["bitfinex","ETHUSD",1767535251180,2.27845736,3137.4,3136.9,0.002]
["bitfinex","ETHUSD",1767535251676,4.0290836,3137.5,3136.9,0.002]
["bitfinex","ETHUSD",1767535251877,4.0290836,3137.5,3136.9,2.38416655]
["bitfinex","ETHUSD",1767535252079,6.30754096,3137.5,3136.9,2.38416655]
["bitfinex","ETHUSD",1767535253191,2.27845736,3137.4,3136.9,0.002]
["bitfinex","ETHUSD",1767535253677,4.0290836,3137.5,3136.9,0.002]
["bitfinex","ETHUSD",1767535253873,4.0290836,3137.5,3137.0,2.38216655]
["bitfinex","ETHUSD",1767535254690,4.0290836,3137.5,3137.2,0.002]
["bitfinex","ETHUSD",1767535256298,7.21643445,3137.5,3137.2,0.002]
["bitfinex","ETHUSD",1767535256490,0.81724833,3137.4,3137.2,0.002]
["bitfinex","ETHUSD",1767535256997,4.0290836,3137.5,3137.2,0.002]
["bitfinex","ETHUSD",1767535257301,3.18739338,3137.4,3137.2,0.002]
["bitfinex","ETHUSD",1767535261399,0.84183261,3137.5,3137.2,0.002]
["bitfinex","ETHUSD",1767535261400,4.02910739,3137.5,3137.2,0.002]
["bitfinex","ETHUSD",1767535261618,4.02910739,3137.5,3137.2,2.42148105]
["bitfinex","ETHUSD",1767535268309,2.31258505,3137.3,3136.9,0.002]
["bitfinex","ETHUSD",1767535268805,2.31258505,3137.3,3136.9,3.18984761]
["bitfinex","ETHUSD",1767535269181,2.31258505,3137.5,3136.9,0.002]
["bitfinex","ETHUSD",1767535269387,2.31258505,3137.5,3137.1,3.18762284]
["bitfinex","ETHUSD",1767535270176,3.18704783,3137.7,3137.1,2.41948105]
["bitfinex","ETHUSD",1767535270580,3.18704783,3137.7,3137.2,2.41948105]
["bitfinex","ETHUSD",1767535271191,4.18839437,3137.8,3137.2,2.41948105]
["bitfinex","ETHUSD",1767535271192,3.35243934,3137.8,3137.2,2.41948105]
["bitfinex","ETHUSD",1767535272401,6.53943686,3137.8,3137.2,2.41948105]
["bitfinex","ETHUSD",1767535272903,6.87774496,3137.8,3137.2,2.41948105]
["bitfinex","ETHUSD",1767535273622,2.31258505,3137.7,3137.1,3.18765332]
["bitfinex","ETHUSD",1767535273989,2.31258505,3137.7,3137.0,3.18771064]
["bitfinex","ETHUSD",1767535274722,2.31258505,3137.7,3136.9,3.18984496]
["bitfinex","ETHUSD",1767535274723,2.31258505,3137.6,3136.9,6.37770558]
["bitfinex","ETHUSD",1767535275191,3.18712626,3137.7,3137.0,2.41948105]
["bitfinex","ETHUSD",1767535275391,6.37425252,3137.7,3137.0,2.41948105]
["bitfinex","ETHUSD",1767535275822,3.18712626,3137.7,3137.0,2.41948105]
["bitfinex","ETHUSD",1767535276027,3.18553256,3137.7,3137.2,2.41948105]
["bitfinex","ETHUSD",1767535278721,3.18553256,3137.7,3137.2,2.42048105]
["bitfinex","ETHUSD",1767535279226,0.002,3137.3,3137.2,2.42048105]
["bitfinex","ETHUSD",1767535279426,2.31458505,3137.6,3137.2,0.001]
["bitfinex","ETHUSD",1767535283829,3.18915929,3137.6,3137.3,2.41948105]
["bitfinex","ETHUSD",1767535284325,0.002,3137.6,3137.3,2.41948105]
["bitfinex","ETHUSD",1767535287347,0.002,3137.6,3137.4,2.41948105]
["bitfinex","ETHUSD",1767535287864,0.836,3138.5,3137.6,2.41948105]
["bitfinex","ETHUSD",1767535288162,1.79785851,3138.4,3137.6,2.41948105]
["bitfinex","ETHUSD",1767535288537,3.18623546,3138.5,3137.6,2.41948105]
["bitfinex","ETHUSD",1767535289124,3.18623546,3138.5,3137.8,2.41948105]
["bitfinex","ETHUSD",1767535289744,6.37247092,3138.5,3137.8,2.41948105]
["bitfinex","ETHUSD",1767535290364,3.18623546,3138.5,3137.8,2.41948105]
["bitfinex","ETHUSD",1767535291360,0.002,3138.2,3137.9,2.36887468]
["bitfinex","ETHUSD",1767535293853,0.002,3138.2,3137.9,5.5556482]
["bitfinex","ETHUSD",1767535294235,0.002,3138.2,3138.0,2.45630166]
["bitfinex","ETHUSD",1767535300070,0.002,3138.2,3138.1,2.45630166]
["bitfinex","ETHUSD",1767535300279,2.36629099,3138.5,3137.9,3.1868055]
["bitfinex","ETHUSD",1767535301382,2.36629099,3138.5,3138.0,3.18672361]
["bitfinex","ETHUSD",1767535301691,2.36429099,3138.4,3137.7,6.37409566]
["bitfinex","ETHUSD",1767535302869,0.002,3138.5,3137.7,8.83039732]
["bitfinex","ETHUSD",1767535303070,0.002,3138.5,3137.8,2.45630166]
["bitfinex","ETHUSD",1767535303583,0.002,3138.5,3137.7,6.37409566]
["bitfinex","ETHUSD",1767535303584,0.002,3138.5,3138.2,2.45630166]
["bitfinex","ETHUSD",1767535305787,0.002,3138.5,3138.3,2.45630166]
["bitfinex","ETHUSD",1767535305995,0.002,3138.5,3138.3,2.45430166]
["bitfinex","ETHUSD",1767535315309,0.002,3138.5,3138.3,2.45230166]
["bitfinex","ETHUSD",1767535323546,2.26489615,3138.6,3138.2,3.18647667]
["bitfinex","ETHUSD",1767535324039,2.26489615,3138.6,3137.8,8.7392948]
["bitfinex","ETHUSD",1767535324423,2.26489615,3138.6,3137.9,2.36540228]
["bitfinex","ETHUSD",1767535325214,0.002,3138.7,3138.0,2.36540228]
["bitfinex","ETHUSD",1767535325806,0.19212777,3138.8,3138.0,2.36540228]
["bitfinex","ETHUSD",1767535326537,0.002,3138.8,3138.2,2.36540228]
["bitfinex","ETHUSD",1767535327037,0.002,3138.9,3138.6,2.36540228]
["bitfinex","ETHUSD",1767535328447,0.002,3139.0,3138.9,2.36540228]
["bitfinex","ETHUSD",1767535328648,0.19212777,3139.2,3138.6,3.18611575]
["bitfinex","ETHUSD",1767535328953,0.19212777,3139.2,3138.2,5.55188301]
["bitfinex","ETHUSD",1767535328954,0.23194683,3139.2,3138.2,5.55188301]
["bitfinex","ETHUSD",1767535329238,0.23194683,3139.2,3138.7,0.95541249]
["bitfinex","ETHUSD",1767535329455,0.66048031,3139.1,3138.7,0.76328472]
["bitfinex","ETHUSD",1767535330039,0.66048031,3139.1,3138.4,3.18632377]
["bitfinex","ETHUSD",1767535330321,3.18562645,3139.1,3137.9,8.73909168]
["bitfinex","ETHUSD",1767535330738,3.18562645,3139.1,3137.9,9.69465024]
["bitfinex","ETHUSD",1767535331966,6.3712529,3139.1,3137.9,9.69465024]
["bitfinex","ETHUSD",1767535332272,3.18562645,3139.1,3137.9,9.69465024]
["bitfinex","ETHUSD",1767535332474,3.18562645,3139.1,3137.9,8.73909168]
["bitfinex","ETHUSD",1767535332975,3.39106634,3139.2,3138.1,2.36540228]
["bitfinex","ETHUSD",1767535333649,3.39106634,3139.2,3138.1,3.32096084]
["bitfinex","ETHUSD",1767535334172,3.39106634,3139.2,3138.2,2.36540228]
["bitfinex","ETHUSD",1767535335280,6.57663752,3139.2,3138.4,2.36540228]
["bitfinex","ETHUSD",1767535336170,6.57663752,3139.2,3138.1,3.18662847]
["bitfinex","ETHUSD",1767535336347,6.57663752,3139.2,3138.0,2.36540228]
["bitfinex","ETHUSD",1767535336348,0.9764084,3139.1,3138.0,2.36540228]
["bitfinex","ETHUSD",1767535336550,0.03982159,3139.0,3138.0,2.36540228]
["bitfinex","ETHUSD",1767535337082,0.03982159,3139.0,3137.9,3.18679244]
["bitfinex","ETHUSD",1767535337373,6.37165886,3138.9,3137.9,3.18679244]
["bitfinex","ETHUSD",1767535337575,0.76457218,3138.8,3137.9,3.18679244]
["bitfinex","ETHUSD",1767535337749,0.03982413,3138.8,3137.9,6.37363714]
["bitfinex","ETHUSD",1767535338273,3.18582943,3138.9,3137.9,6.37363714]
["bitfinex","ETHUSD",1767535338471,3.18582943,3138.9,3138.0,2.36540228]
["bitfinex","ETHUSD",1767535338972,3.22565229,3138.9,3138.0,2.36540228]
["bitfinex","ETHUSD",1767535339180,3.18582943,3138.9,3138.0,2.36540228]
["bitfinex","ETHUSD",1767535339366,3.18582943,3138.9,3137.9,6.37363714]
["bitfinex","ETHUSD",1767535339367,3.18582943,3138.9,3138.5,2.36640228]
["bitfinex","ETHUSD",1767535339568,0.002,3138.9,3138.5,2.36640228]
["bitfinex","ETHUSD",1767535358281,0.04182286,3138.9,3138.5,2.36640228]
["bitfinex","ETHUSD",1767535359814,3.18593092,3138.8,3138.5,2.36640228]
["bitfinex","ETHUSD",1767535360014,3.18593092,3138.8,3138.0,3.38701688]
["bitfinex","ETHUSD",1767535360015,0.0398254,3138.7,3138.0,3.38701688]
["bitfinex","ETHUSD",1767535360185,0.64116872,3138.6,3137.9,3.18678855]
["bitfinex","ETHUSD",1767535360679,0.80684552,3138.6,3138.0,3.18672426]
["bitfinex","ETHUSD",1767535362131,3.18623546,3138.5,3137.8,3.18687026]
["bitfinex","ETHUSD",1767535362430,3.99303293,3138.6,3137.8,6.37381652]
["bitfinex","ETHUSD",1767535362932,3.99303293,3138.6,3137.9,2.43144919]
["bitfinex","ETHUSD",1767535364234,3.99303293,3138.6,3138.3,0.001]
["bitfinex","ETHUSD",1767535364435,0.40328583,3138.5,3138.3,0.001]
["bitfinex","ETHUSD",1767535368520,3.58953634,3138.5,3138.3,0.001]
["bitfinex","ETHUSD",1767535370549,0.40328583,3138.5,3138.3,0.001]
["bitfinex","ETHUSD",1767535370846,3.58953799,3138.5,3138.3,0.001]
["bitfinex","ETHUSD",1767535372146,0.40328583,3138.5,3138.3,0.001]
["bitfinex","ETHUSD",1767535372358,3.39168835,3138.6,3138.3,0.001]
["bitfinex","ETHUSD",1767535373233,6.57787323,3138.6,3138.3,0.001]
["bitfinex","ETHUSD",1767535376055,3.39168835,3138.6,3138.3,0.001]
["bitfinex","ETHUSD",1767535378374,6.57787323,3138.6,3138.3,0.001]
["bitfinex","ETHUSD",1767535380066,3.39168835,3138.6,3138.3,0.001]
["bitfinex","ETHUSD",1767535380276,4.13306306,3138.6,3138.3,0.001]
["bitfinex","ETHUSD",1767535382171,7.31924794,3138.6,3138.3,0.001]
["bitfinex","ETHUSD",1767535382339,7.27942127,3138.6,3138.3,0.001]
["bitfinex","ETHUSD",1767535382746,0.03982794,3138.5,3138.3,0.001]
["bitfinex","ETHUSD",1767535383168,0.03982794,3138.5,3137.4,2.38579252]
["bitfinex","ETHUSD",1767535383371,1.05054341,3138.4,3137.4,2.38579252]
["bitfinex","ETHUSD",1767535383681,0.87583048,3138.3,3137.2,2.38679252]
["bitfinex","ETHUSD",1767535384785,9.55962015,3138.2,3137.2,2.38679252]
["bitfinex","ETHUSD",1767535385571,0.03983301,3138.1,3137.2,2.38679252]
["bitfinex","ETHUSD",1767535386374,0.03983301,3138.1,3137.2,0.001]
["bitfinex","ETHUSD",1767535386558,0.1647261,3137.2,3136.9,2.38779252]
["bitfinex","ETHUSD",1767535387402,0.16337139,3137.2,3136.9,2.38779252]
["bitfinex","ETHUSD",1767535388076,0.16337139,3137.7,3136.9,3.18982967]
["bitfinex","ETHUSD",1767535388257,0.03983555,3137.9,3137.0,2.38579252]
["bitfinex","ETHUSD",1767535388460,0.16337139,3137.8,3137.2,0.0184975]
["bitfinex","ETHUSD",1767535388666,0.836,3137.9,3137.2,2.40429002]
["bitfinex","ETHUSD",1767535388667,6.41352495,3137.9,3137.2,2.40429002]
["bitfinex","ETHUSD",1767535388853,0.6413525,3137.8,3137.2,2.40429002]
["bitfinex","ETHUSD",1767535389456,0.16337139,3137.7,3137.2,0.0184975]
["bitfinex","ETHUSD",1767535390678,0.16337139,3137.5,3137.2,0.0184975]
["bitfinex","ETHUSD",1767535390984,0.16337139,3137.5,3136.9,0.002]
["bitfinex","ETHUSD",1767535393070,3.18730713,3137.5,3137.0,2.38579252]
["bitfinex","ETHUSD",1767535395493,3.18714941,3137.6,3137.0,2.38579252]
["bitfinex","ETHUSD",1767535396398,3.18714941,3137.6,3137.0,5.5735494]
["bitfinex","ETHUSD",1767535396601,3.18714941,3137.6,3137.1,2.38579252]
["bitfinex","ETHUSD",1767535399306,3.1870422,3137.8,3137.2,2.38579252]
["bitfinex","ETHUSD",1767535399694,3.1870422,3137.8,3137.2,2.38779252]
["bitfinex","ETHUSD",1767535402395,6.3740844,3137.8,3137.2,2.38779252]
["bitfinex","ETHUSD",1767535411814,0.001,3137.5,3137.2,2.38779252]
["bitfinex","ETHUSD",1767535413636,0.16137139,3137.4,3136.1,2.39222793]
["bitfinex","ETHUSD",1767535413940,0.16137139,3137.4,3136.5,2.44148208]
["bitfinex","ETHUSD",1767535414306,6.69627975,3137.3,3136.5,2.44148208]
["bitfinex","ETHUSD",1767535416032,6.69627975,3137.3,3136.6,2.44148208]
["bitfinex","ETHUSD",1767535416207,8.26576071,3137.3,3136.6,2.44148208]
["bitfinex","ETHUSD",1767535416408,5.07830653,3137.3,3136.7,2.44148208]
["bitfinex","ETHUSD",1767535416911,0.77332413,3137.3,3136.7,2.44148208]
["bitfinex","ETHUSD",1767535417113,3.3504062,3137.8,3137.5,2.44148208]
["bitfinex","ETHUSD",1767535417315,0.16337139,3137.8,3136.9,0.836]
["bitfinex","ETHUSD",1767535417524,3.22672044,3137.9,3136.9,3.27748208]
["bitfinex","ETHUSD",1767535417729,0.32237139,3137.8,3137.3,0.01849779]
["bitfinex","ETHUSD",1767535418408,3.54897531,3138.0,3137.3,3.205943]
["bitfinex","ETHUSD",1767535418799,3.54897531,3138.0,3137.3,5.64742508]
["bitfinex","ETHUSD",1767535419541,0.36220567,3138.0,3137.4,2.44148208]
["bitfinex","ETHUSD",1767535419727,0.03983428,3138.0,3137.4,2.44148208]
["bitfinex","ETHUSD",1767535420530,3.50893676,3138.2,3137.5,5.62873307]
["bitfinex","ETHUSD",1767535420843,0.03983301,3138.1,3137.5,2.44148208]
["bitfinex","ETHUSD",1767535422946,3.18674314,3138.0,3137.5,2.44148208]
["bitfinex","ETHUSD",1767535423933,0.001,3137.8,3137.5,2.44148208]
["bitfinex","ETHUSD",1767535429272,0.001,3137.8,3137.6,2.44148208]
["bitfinex","ETHUSD",1767535429855,3.1866695,3138.1,3137.6,2.44148208]
["bitfinex","ETHUSD",1767535430058,3.18657659,3138.2,3137.6,2.44148208]
["bitfinex","ETHUSD",1767535430638,4.02230601,3138.5,3137.6,3.00753966]
["bitfinex","ETHUSD",1767535430850,4.06213395,3138.5,3137.7,6.37409566]
["bitfinex","ETHUSD",1767535431058,0.87582794,3138.5,3137.8,2.44148208]
["bitfinex","ETHUSD",1767535431356,4.06208149,3138.5,3137.8,2.44148208]
["bitfinex","ETHUSD",1767535431562,3.22608149,3138.5,3137.8,2.95628883]
["bitfinex","ETHUSD",1767535431740,3.18604885,3138.7,3137.8,2.95628883]
["bitfinex","ETHUSD",1767535431741,3.18614851,3138.6,3137.8,2.95628883]
["bitfinex","ETHUSD",1767535433561,3.18614851,3138.6,3138.0,2.44148208]
["bitfinex","ETHUSD",1767535436867,0.002,3138.3,3138.0,2.44148208]
["bitfinex","ETHUSD",1767535438374,0.002,3138.3,3137.9,3.1868447]
["bitfinex","ETHUSD",1767535438671,0.002,3138.3,3138.0,2.4426253]
["bitfinex","ETHUSD",1767535440576,0.002,3138.3,3137.8,2.45055165]
["bitfinex","ETHUSD",1767535440751,0.36520187,3138.3,3137.5,2.45055165]
["bitfinex","ETHUSD",1767535441076,0.32337139,3138.1,3137.5,2.45055165]
["bitfinex","ETHUSD",1767535441278,0.32337139,3137.9,3137.2,2.45255165]
["bitfinex","ETHUSD",1767535441446,0.32337139,3137.9,3137.2,0.002]
["bitfinex","ETHUSD",1767535441646,0.32337139,3137.7,3137.2,0.002]
["bitfinex","ETHUSD",1767535442977,6.69767021,3137.6,3137.2,0.002]
["bitfinex","ETHUSD",1767535445558,3.5105208,3137.6,3137.2,0.002]
["bitfinex","ETHUSD",1767535445758,4.26388512,3137.6,3137.2,0.002]
["bitfinex","ETHUSD",1767535446590,7.45103453,3137.6,3137.2,0.002]
["bitfinex","ETHUSD",1767535448080,3.18707324,3137.7,3137.2,2.45255165]
["bitfinex","ETHUSD",1767535448565,0.32337139,3137.6,3137.2,0.002]
["bitfinex","ETHUSD",1767535448764,0.32337139,3137.6,3137.5,0.002]
["bitfinex","ETHUSD",1767535449097,0.32337139,3137.6,3137.2,0.002]
["bitfinex","ETHUSD",1767535450276,0.32137139,3137.5,3137.2,0.002]
["bitfinex","ETHUSD",1767535451079,3.18716452,3137.6,3137.2,0.002]
["bitfinex","ETHUSD",1767535451278,3.18716452,3137.6,3137.2,2.45255165]
["bitfinex","ETHUSD",1767535452905,6.37432904,3137.6,3137.2,2.45255165]
["bitfinex","ETHUSD",1767535453201,0.5987277,3137.5,3137.1,0.002]
["bitfinex","ETHUSD",1767535453503,0.63856833,3137.5,3137.1,0.002]
["bitfinex","ETHUSD",1767535454075,0.95993972,3137.5,3137.1,0.002]
["bitfinex","ETHUSD",1767535455035,3.18735258,3137.4,3137.1,0.002]
["bitfinex","ETHUSD",1767535455409,6.37470516,3137.4,3137.1,0.002]
["bitfinex","ETHUSD",1767535455596,1.05855785,3137.3,3137.1,0.002]
["bitfinex","ETHUSD",1767535455908,0.73718646,3137.3,3137.1,0.002]
["bitfinex","ETHUSD",1767535456479,3.22713743,3137.5,3137.1,2.45255165]
["bitfinex","ETHUSD",1767535458782,0.03984063,3137.5,3137.1,2.45255165]
["bitfinex","ETHUSD",1767535459716,3.22710232,3137.5,3137.1,2.45255165]
["bitfinex","ETHUSD",1767535461315,0.32137139,3137.4,3136.9,0.002]
["bitfinex","ETHUSD",1767535462319,3.22710232,3137.5,3136.9,0.002]
["bitfinex","ETHUSD",1767535462484,3.86852897,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1767535462691,7.0558454,3137.5,3136.9,2.45255165]
["bitfinex","ETHUSD",1767535462900,7.01600477,3137.5,3136.9,2.45255165]
["bitfinex","ETHUSD",1767535464115,2.449248,3137.4,3135.9,0.002]
["bitfinex","ETHUSD",1767535464412,2.4094061,3137.2,3136.1,3.28655165]
["bitfinex","ETHUSD",1767535464616,2.44925054,3137.2,3136.2,3.18849504]
["bitfinex","ETHUSD",1767535465528,2.44925054,3137.2,3136.3,3.18843044]
["bitfinex","ETHUSD",1767535465818,2.44925054,3137.2,3136.1,3.28655165]
["bitfinex","ETHUSD",1767535466018,2.44925054,3137.2,3136.4,3.18830066]
["bitfinex","ETHUSD",1767535466218,2.4094061,3137.0,3136.3,3.18847049]
["bitfinex","ETHUSD",1767535466414,2.4094061,3137.0,3136.3,6.37694098]
["bitfinex","ETHUSD",1767535466598,3.18765739,3137.1,3136.4,2.45055165]
["bitfinex","ETHUSD",1767535466923,6.37531478,3137.1,3136.4,2.45055165]
["bitfinex","ETHUSD",1767535467108,7.384297,3137.1,3136.4,2.45055165]
["bitfinex","ETHUSD",1767535467440,3.18631074,3138.5,3137.0,2.45055165]
["bitfinex","ETHUSD",1767535467716,2.4094061,3138.1,3137.0,2.45055165]
["bitfinex","ETHUSD",1767535467918,2.44924038,3138.0,3137.0,2.45055165]
["bitfinex","ETHUSD",1767535468122,6.3736894,3137.9,3137.0,2.45055165]
["bitfinex","ETHUSD",1767535468419,0.03983682,3137.8,3137.0,2.45055165]
["bitfinex","ETHUSD",1767535468718,0.88229323,3137.7,3137.0,2.45055165]
["bitfinex","ETHUSD",1767535468924,0.03983936,3137.6,3137.0,2.45055165]
["bitfinex","ETHUSD",1767535469295,3.33153742,3137.7,3137.0,2.45055165]
["bitfinex","ETHUSD",1767535470327,3.18714941,3137.6,3137.0,2.45055165]
["bitfinex","ETHUSD",1767535470521,6.37429882,3137.6,3137.0,2.45055165]
["bitfinex","ETHUSD",1767535472109,3.18714941,3137.6,3137.0,2.45055165]
["bitfinex","ETHUSD",1767535473008,6.37429882,3137.6,3137.0,2.45055165]
["bitfinex","ETHUSD",1767535473212,7.35752398,3137.6,3137.0,2.45055165]
["bitfinex","ETHUSD",1767535473525,0.03984063,3137.5,3137.0,2.45055165]
["bitfinex","ETHUSD",1767535473727,0.03984063,3137.5,3136.7,2.43596628]
["bitfinex","ETHUSD",1767535473948,0.03984063,3137.5,3136.2,0.33567495]
["bitfinex","ETHUSD",1767535473949,2.319643,3137.5,3136.2,0.33567495]
["bitfinex","ETHUSD",1767535474152,2.27980237,3137.3,3136.2,2.43596628]
["bitfinex","ETHUSD",1767535474362,2.45476251,3137.1,3136.2,2.43596628]
["bitfinex","ETHUSD",1767535474723,6.375518,3137.0,3136.2,2.43596628]
["bitfinex","ETHUSD",1767535475134,5.64252151,3137.0,3136.9,0.002]
["bitfinex","ETHUSD",1767535475339,8.83028051,3137.0,3136.2,2.43596628]
["bitfinex","ETHUSD",1767535479037,2.45476251,3136.9,3135.9,2.38182068]
["bitfinex","ETHUSD",1767535479637,2.45476251,3136.7,3135.9,2.38182068]
["bitfinex","ETHUSD",1767535482441,8.83109355,3136.6,3135.9,2.38182068]
["bitfinex","ETHUSD",1767535482839,2.45476251,3136.5,3135.9,2.38182068]
["bitfinex","ETHUSD",1767535483345,2.45476251,3136.5,3135.9,0.002]
["bitfinex","ETHUSD",1767535483560,2.45476251,3136.4,3135.9,0.002]
["bitfinex","ETHUSD",1767535484673,3.18847049,3136.3,3135.9,0.002]
["bitfinex","ETHUSD",1767535487469,3.18847049,3136.3,3136.2,0.002]
["bitfinex","ETHUSD",1767535491356,0.03985333,3136.5,3136.2,0.002]
["bitfinex","ETHUSD",1767535493180,2.49461584,3136.5,3136.2,0.002]
["bitfinex","ETHUSD",1767535493382,3.18836883,3136.4,3136.2,0.002]
["bitfinex","ETHUSD",1767535493684,6.37673766,3136.4,3136.2,0.002]
["bitfinex","ETHUSD",1767535498686,2.45476251,3136.3,3135.9,0.002]
["bitfinex","ETHUSD",1767535499665,2.45476251,3136.3,3135.6,3.19117264]
["bitfinex","ETHUSD",1767535500170,2.34004236,3136.1,3135.6,3.19117264]
["bitfinex","ETHUSD",1767535500359,2.34004236,3136.1,3135.6,4.14140462]
["bitfinex","ETHUSD",1767535501991,2.34004236,3136.1,3135.6,7.33058691]
["bitfinex","ETHUSD",1767535502879,2.34004236,3136.1,3135.6,4.14140462]
["bitfinex","ETHUSD",1767535503984,3.18850697,3136.3,3135.7,2.28587149]
["bitfinex","ETHUSD",1767535504579,3.18836883,3136.4,3135.8,2.28587149]
["bitfinex","ETHUSD",1767535507694,3.18836883,3136.4,3135.8,5.47484558]
["bitfinex","ETHUSD",1767535507869,3.18836883,3136.4,3135.8,5.46984558]
["bitfinex","ETHUSD",1767535510391,3.18836883,3136.4,3135.8,2.28087149]
["bitfinex","ETHUSD",1767535510590,3.18836883,3136.4,3135.9,2.28587149]
["bitfinex","ETHUSD",1767535511768,0.001,3136.1,3135.9,2.28587149]
["bitfinex","ETHUSD",1767535511970,0.001,3136.1,3135.9,2.8333562]
["bitfinex","ETHUSD",1767535515702,0.001,3136.1,3135.9,2.28587149]
["bitfinex","ETHUSD",1767535516499,0.001,3136.1,3136.0,2.28587149]
["bitfinex","ETHUSD",1767535522299,3.18826717,3136.5,3135.9,3.18887073]
["bitfinex","ETHUSD",1767535522485,3.18826717,3136.5,3135.9,5.47474222]
["bitfinex","ETHUSD",1767535523094,5.52830953,3136.5,3135.9,5.47474222]
["bitfinex","ETHUSD",1767535524398,0.001,3136.2,3135.9,5.47474222]
["bitfinex","ETHUSD",1767535524593,0.001,3136.2,3135.9,6.34112355]
["bitfinex","ETHUSD",1767535526208,0.001,3136.2,3136.0,2.28587149]
["bitfinex","ETHUSD",1767535539028,2.49084594,3136.2,3135.6,0.002]
["bitfinex","ETHUSD",1767535539410,2.49084594,3136.2,3135.4,3.18932974]
["bitfinex","ETHUSD",1767535539631,2.53070309,3136.2,3135.4,3.18932974]
["bitfinex","ETHUSD",1767535539801,2.53070309,3136.2,3135.5,2.42067382]
["bitfinex","ETHUSD",1767535541357,3.18867383,3136.1,3135.5,2.42067382]
["bitfinex","ETHUSD",1767535542802,2.48984594,3136.0,3135.4,3.18938572]
["bitfinex","ETHUSD",1767535543007,2.48984594,3136.0,3135.2,5.61225331]
["bitfinex","ETHUSD",1767535543008,2.48984594,3136.0,3135.3,3.18944157]
["bitfinex","ETHUSD",1767535543416,5.67871973,3136.0,3135.3,5.61011539]
["bitfinex","ETHUSD",1767535543731,5.67871973,3136.0,3135.3,8.79960283]
["bitfinex","ETHUSD",1767535543912,2.48984594,3136.0,3135.3,8.79960283]
["bitfinex","ETHUSD",1767535544117,2.48984594,3136.0,3135.4,0.96376028]
["bitfinex","ETHUSD",1767535544639,2.48984594,3136.0,3135.4,3.3844341]
["bitfinex","ETHUSD",1767535544937,3.18872727,3136.1,3135.5,2.42067382]
["bitfinex","ETHUSD",1767535546732,3.18872727,3136.1,3135.6,2.42067382]
["bitfinex","ETHUSD",1767535546937,2.53070309,3136.2,3135.6,2.42067382]
["bitfinex","ETHUSD",1767535546938,5.71932933,3136.2,3135.6,2.42067382]
["bitfinex","ETHUSD",1767535547533,3.22948339,3136.2,3135.6,2.42067382]
["bitfinex","ETHUSD",1767535547839,0.001,3136.2,3135.7,2.42067382]
["bitfinex","ETHUSD",1767535548232,3.18958004,3136.2,3135.7,2.42067382]
["bitfinex","ETHUSD",1767535548937,0.001,3136.2,3135.7,2.42067382]
["bitfinex","ETHUSD",1767535549739,0.001,3136.2,3135.8,0.002]
["bitfinex","ETHUSD",1767535550040,2.53070309,3136.2,3135.8,0.002]
["bitfinex","ETHUSD",1767535550240,3.4214675,3136.2,3135.8,0.002]
["bitfinex","ETHUSD",1767535550430,2.48984594,3136.1,3135.8,0.002]
["bitfinex","ETHUSD",1767535550825,3.18877551,3136.0,3135.8,0.002]
["bitfinex","ETHUSD",1767535553341,5.6785673,3136.1,3135.8,0.002]
["bitfinex","ETHUSD",1767535555520,2.48984594,3136.1,3135.8,0.002]
["bitfinex","ETHUSD",1767535557228,5.6785333,3136.1,3135.8,0.002]
["bitfinex","ETHUSD",1767535557838,4.08038968,3136.2,3135.8,0.002]
["bitfinex","ETHUSD",1767535558149,3.18962527,3136.2,3135.8,0.002]
["bitfinex","ETHUSD",1767535558847,0.001,3136.2,3135.8,0.002]
["bitfinex","ETHUSD",1767535560159,0.001,3136.2,3135.8,2.42267382]
["bitfinex","ETHUSD",1767535563232,0.001,3135.9,3135.8,2.42267382]
["bitfinex","ETHUSD",1767535563839,0.001,3136.2,3135.8,2.42267382]
["bitfinex","ETHUSD",1767535564152,2.46651752,3136.2,3135.6,3.18915579]
["bitfinex","ETHUSD",1767535564852,2.46651752,3136.2,3135.7,3.18902927]
["bitfinex","ETHUSD",1767535565053,3.03600178,3136.2,3135.7,3.18902927]
["bitfinex","ETHUSD",1767535565850,3.03600178,3136.2,3135.5,0.002]
["bitfinex","ETHUSD",1767535566156,2.46651752,3136.2,3135.5,0.002]
["bitfinex","ETHUSD",1767535567227,2.46651752,3136.2,3135.6,0.03189182]
["bitfinex","ETHUSD",1767535568429,0.001,3136.2,3135.7,3.18908058]
["bitfinex","ETHUSD",1767535568655,0.001,3136.2,3135.8,2.47557879]
["bitfinex","ETHUSD",1767535575031,0.04085715,3136.2,3135.8,2.47557879]
["bitfinex","ETHUSD",1767535575259,0.68262783,3136.2,3135.6,2.47557879]
["bitfinex","ETHUSD",1767535575558,2.05345701,3136.2,3135.6,5.66473769]
["bitfinex","ETHUSD",1767535576960,0.001,3135.9,3135.6,5.66473769]
["bitfinex","ETHUSD",1767535577665,0.001,3135.9,3135.7,2.47557879]
["bitfinex","ETHUSD",1767535583952,0.001,3135.9,3135.7,5.66464685]
["bitfinex","ETHUSD",1767535584263,0.001,3135.9,3135.8,2.47557879]
["bitfinex","ETHUSD",1767535586140,0.001,3135.9,3135.6,3.18913531]
["bitfinex","ETHUSD",1767535586463,0.001,3135.9,3135.7,3.18907092]
["bitfinex","ETHUSD",1767535587062,0.001,3135.9,3135.6,0.63803263]
["bitfinex","ETHUSD",1767535587267,0.001,3135.9,3135.5,0.002]
["bitfinex","ETHUSD",1767535589177,0.001,3135.9,3135.5,2.47757879]
["bitfinex","ETHUSD",1767535592070,0.001,3135.9,3135.6,2.37316128]
["bitfinex","ETHUSD",1767535592948,0.001,3135.9,3135.5,0.002]
["bitfinex","ETHUSD",1767535600076,0.001,3135.9,3135.5,2.26830119]
["bitfinex","ETHUSD",1767535602377,0.001,3135.6,3135.5,2.26830119]
["bitfinex","ETHUSD",1767535603484,0.001,3135.6,3135.5,5.45758519]
["bitfinex","ETHUSD",1767535603885,0.001,3135.6,3135.5,6.32229053]
["bitfinex","ETHUSD",1767535604050,0.001,3135.9,3135.6,2.26630119]
["bitfinex","ETHUSD",1767535604477,0.001,3135.9,3135.7,2.26630119]
["bitfinex","ETHUSD",1767535612203,0.001,3135.9,3135.7,3.18907162]
["bitfinex","ETHUSD",1767535612403,0.001,3135.9,3135.8,2.26630119]
["bitfinex","ETHUSD",1767535612702,0.001,3135.9,3135.8,3.1307543]
["bitfinex","ETHUSD",1767535614700,0.001,3135.9,3135.8,6.31973318]
["bitfinex","ETHUSD",1767535615690,0.001,3136.2,3135.8,6.31973318]
["bitfinex","ETHUSD",1767535615896,0.001,3136.2,3135.8,4.05343199]
["bitfinex","ETHUSD",1767535616097,2.37516128,3136.2,3135.8,4.05343199]
["bitfinex","ETHUSD",1767535616308,2.37416128,3136.1,3135.8,3.18897888]
["bitfinex","ETHUSD",1767535616902,0.001,3136.2,3135.8,3.18897888]
["bitfinex","ETHUSD",1767535617087,0.001,3136.2,3135.8,5.49391855]
["bitfinex","ETHUSD",1767535617291,0.001,3136.2,3135.9,2.30493967]
["bitfinex","ETHUSD",1767535619203,0.001,3136.2,3135.9,5.49379479]
["bitfinex","ETHUSD",1767535620206,2.37416128,3136.9,3136.2,2.26902241]
["bitfinex","ETHUSD",1767535620384,3.22781177,3136.8,3136.2,2.26902241]
["bitfinex","ETHUSD",1767535621305,3.22781177,3136.8,3136.2,5.45759274]
["bitfinex","ETHUSD",1767535622004,3.22781177,3136.8,3136.2,5.45756926]
["bitfinex","ETHUSD",1767535622184,0.03984952,3136.8,3136.3,2.26902241]
["bitfinex","ETHUSD",1767535622383,2.37516128,3137.1,3136.4,5.45739124]
["bitfinex","ETHUSD",1767535622586,5.60271816,3137.1,3136.5,2.26902241]
["bitfinex","ETHUSD",1767535622811,3.22755688,3137.1,3136.5,2.26902241]
["bitfinex","ETHUSD",1767535623110,2.37516128,3137.0,3136.4,6.37673766]
["bitfinex","ETHUSD",1767535623509,3.22749403,3137.2,3136.5,2.26902241]
["bitfinex","ETHUSD",1767535623711,0.3227494,3137.1,3136.5,2.26902241]
["bitfinex","ETHUSD",1767535624490,3.51040705,3137.1,3136.6,2.26902241]
["bitfinex","ETHUSD",1767535624687,0.3227494,3137.1,3136.6,2.26902241]
["bitfinex","ETHUSD",1767535625078,0.001,3137.4,3136.6,2.26902241]
["bitfinex","ETHUSD",1767535625896,0.001,3137.4,3136.8,2.26902241]
["bitfinex","ETHUSD",1767535626597,0.001,3137.4,3137.0,2.26902241]
["bitfinex","ETHUSD",1767535627521,0.001,3137.4,3136.1,3.18862741]
["bitfinex","ETHUSD",1767535627522,2.37516128,3137.3,3135.8,4.14501659]
["bitfinex","ETHUSD",1767535627813,2.37516128,3137.1,3136.6,3.18810709]
["bitfinex","ETHUSD",1767535628114,0.001,3136.8,3136.6,3.18810709]
["bitfinex","ETHUSD",1767535628920,0.001,3136.8,3136.6,3.10007201]
["bitfinex","ETHUSD",1767535629213,0.001,3136.8,3136.4,2.26902241]
["bitfinex","ETHUSD",1767535629715,0.001,3136.8,3136.5,3.18826473]
["bitfinex","ETHUSD",1767535631925,2.37516128,3137.1,3136.5,3.18826473]
["bitfinex","ETHUSD",1767535632094,2.93143602,3137.0,3136.4,3.1883525]
["bitfinex","ETHUSD",1767535632890,2.93143602,3137.0,3136.3,6.37694098]
["bitfinex","ETHUSD",1767535633213,2.37516128,3137.0,3136.4,0.03188368]
["bitfinex","ETHUSD",1767535634192,0.0408419,3137.4,3136.3,8.64596339]
["bitfinex","ETHUSD",1767535634802,0.0408419,3137.4,3137.0,0.01957518]
["bitfinex","ETHUSD",1767535635004,3.22822317,3137.4,3137.0,0.01957518]
["bitfinex","ETHUSD",1767535635192,0.7251495,3137.3,3137.0,0.01957518]
["bitfinex","ETHUSD",1767535636452,3.9126229,3137.3,3137.0,0.01957518]
["bitfinex","ETHUSD",1767535636720,0.001,3137.4,3137.1,2.26902241]
["bitfinex","ETHUSD",1767535637097,0.001,3137.4,3137.0,6.39503243]
["bitfinex","ETHUSD",1767535637395,3.18678093,3138.0,3137.4,2.26902241]
["bitfinex","ETHUSD",1767535637599,0.03983555,3137.9,3137.4,2.26902241]
["bitfinex","ETHUSD",1767535637899,0.001,3137.8,3137.0,3.20727343]
["bitfinex","ETHUSD",1767535638114,0.001,3137.7,3137.0,3.20727343]
["bitfinex","ETHUSD",1767535639122,0.001,3137.7,3137.0,6.39503243]
["bitfinex","ETHUSD",1767535639922,0.001,3137.7,3137.0,9.58279143]
["bitfinex","ETHUSD",1767535640227,0.001,3137.7,3137.0,6.39503243]
["bitfinex","ETHUSD",1767535640832,0.001,3137.4,3137.0,8.66405484]
["bitfinex","ETHUSD",1767535640997,0.001,3137.4,3137.1,1.18837617]
["bitfinex","ETHUSD",1767535641535,0.001,3137.4,3137.1,3.45739858]
["bitfinex","ETHUSD",1767535641728,0.001,3137.4,3137.1,3.48927515]
["bitfinex","ETHUSD",1767535641931,0.001,3137.4,3137.2,2.26902241]
["bitfinex","ETHUSD",1767535642094,0.001,3137.4,3137.1,1.22025274]
["bitfinex","ETHUSD",1767535642095,0.002,3138.3,3137.3,3.10502241]
["bitfinex","ETHUSD",1767535642300,0.40841148,3138.3,3137.3,3.10502241]
["bitfinex","ETHUSD",1767535642521,0.40841148,3138.3,3137.4,2.26902241]
["bitfinex","ETHUSD",1767535643252,0.40841148,3138.3,3137.6,2.26902241]
["bitfinex","ETHUSD",1767535644346,0.002,3138.3,3137.6,2.26902241]
["bitfinex","ETHUSD",1767535645255,0.002,3138.3,3137.8,2.26902241]
["bitfinex","ETHUSD",1767535647852,0.002,3138.3,3138.0,2.26902241]
["bitfinex","ETHUSD",1767535655668,0.002,3138.3,3138.1,2.28468597]
["bitfinex","ETHUSD",1767535667676,0.002,3138.3,3137.7,2.28568597]
["bitfinex","ETHUSD",1767535667881,0.002,3138.3,3137.8,2.31655543]
["bitfinex","ETHUSD",1767535669976,0.002,3138.3,3137.9,3.1868447]
["bitfinex","ETHUSD",1767535670479,0.002,3138.3,3137.9,6.3736894]
["bitfinex","ETHUSD",1767535670690,0.002,3138.6,3137.9,6.3736894]
["bitfinex","ETHUSD",1767535670983,3.18789143,3138.9,3138.0,2.28468597]
["bitfinex","ETHUSD",1767535671285,3.18789143,3138.9,3138.2,2.28468597]
["bitfinex","ETHUSD",1767535671877,0.002,3138.9,3138.4,5.47102295]
["bitfinex","ETHUSD",1767535672071,0.002,3138.9,3138.5,2.28268597]
["bitfinex","ETHUSD",1767535674468,0.002,3138.9,3138.6,2.28468597]
["bitfinex","ETHUSD",1767535677086,0.002,3138.9,3138.6,5.46880913]
["bitfinex","ETHUSD",1767535677283,0.002,3138.9,3138.7,2.3012244]
["bitfinex","ETHUSD",1767535678661,3.1915716,3139.2,3138.6,3.18612596]
["bitfinex","ETHUSD",1767535678863,0.004,3139.1,3138.6,3.18612596]
["bitfinex","ETHUSD",1767535679069,0.004,3139.1,3138.5,3.21805065]
["bitfinex","ETHUSD",1767535679255,0.004,3139.1,3138.5,3.2180846]
["bitfinex","ETHUSD",1767535679585,0.004,3139.1,3138.6,3.18608763]
["bitfinex","ETHUSD",1767535680296,0.002,3138.9,3138.6,3.18608763]
["bitfinex","ETHUSD",1767535680498,0.002,3139.2,3138.6,3.18608763]
["bitfinex","ETHUSD",1767535680873,0.004,3139.1,3138.6,3.18608763]
["bitfinex","ETHUSD",1767535681205,0.004,3139.1,3138.5,3.50799463]
["bitfinex","ETHUSD",1767535681376,0.002,3139.2,3138.6,2.42259043]
["bitfinex","ETHUSD",1767535681805,0.006,3139.2,3138.6,2.42259043]
["bitfinex","ETHUSD",1767535682108,0.002,3139.2,3138.6,2.42259043]
["bitfinex","ETHUSD",1767535682310,0.002,3139.2,3138.7,2.42259043]
["bitfinex","ETHUSD",1767535682610,0.002,3139.2,3138.8,6.37186184]
["bitfinex","ETHUSD",1767535682796,0.006,3139.2,3138.8,6.37186184]
["bitfinex","ETHUSD",1767535682997,0.002,3139.3,3138.9,2.42259043]
["bitfinex","ETHUSD",1767535684084,0.002,3139.4,3138.8,6.37186184]
["bitfinex","ETHUSD",1767535684282,0.002,3139.4,3138.8,3.94292737]
["bitfinex","ETHUSD",1767535684486,0.002,3139.4,3138.8,3.91106807]
["bitfinex","ETHUSD",1767535684876,0.002,3139.4,3138.9,2.42259043]
["bitfinex","ETHUSD",1767535685919,0.002,3139.4,3138.5,2.42259043]
["bitfinex","ETHUSD",1767535686089,0.002,3139.4,3138.8,2.42259043]
["bitfinex","ETHUSD",1767535686785,0.002,3139.4,3138.9,2.42259043]
["bitfinex","ETHUSD",1767535686987,0.002,3139.4,3139.1,2.42259043]
["bitfinex","ETHUSD",1767535687513,0.002,3139.4,3138.9,0.56084982]
["bitfinex","ETHUSD",1767535687715,0.002,3139.4,3139.0,2.42259043]
["bitfinex","ETHUSD",1767535688115,0.002,3139.4,3138.9,0.56084982]
["bitfinex","ETHUSD",1767535688285,0.002,3139.4,3138.9,0.59270811]
["bitfinex","ETHUSD",1767535688610,0.002,3139.4,3139.0,0.69645468]
["bitfinex","ETHUSD",1767535689222,0.002,3139.4,3139.1,3.18562645]
["bitfinex","ETHUSD",1767535689916,0.002,3139.4,3139.1,3.21748271]
["bitfinex","ETHUSD",1767535690122,0.002,3139.9,3139.2,2.42259043]
["bitfinex","ETHUSD",1767535690278,0.002,3139.9,3139.1,7.23810916]
["bitfinex","ETHUSD",1767535690279,0.002,3139.9,3139.4,2.42259043]
["bitfinex","ETHUSD",1767535692100,0.002,3139.9,3139.1,4.02062645]
["bitfinex","ETHUSD",1767535692101,0.04181018,3139.9,3139.1,5.60818373]
["bitfinex","ETHUSD",1767535692309,0.04181018,3139.9,3139.1,2.42259043]
["bitfinex","ETHUSD",1767535692914,0.11200801,3139.9,3139.1,2.42259043]
["bitfinex","ETHUSD",1767535693311,0.11200801,3139.9,3139.3,0.001]
["bitfinex","ETHUSD",1767535693618,2.37127081,3139.4,3138.4,2.42259043]
["bitfinex","ETHUSD",1767535693818,2.37127081,3139.2,3138.3,3.18639989]
["bitfinex","ETHUSD",1767535694317,2.37127081,3139.2,3138.2,3.18652938]
["bitfinex","ETHUSD",1767535694614,2.37127081,3139.2,3138.4,3.18632311]
["bitfinex","ETHUSD",1767535695518,2.37127081,3139.2,3138.3,3.18639597]
["bitfinex","ETHUSD",1767535695693,3.18562645,3139.1,3138.2,6.37306943]
["bitfinex","ETHUSD",1767535695899,3.18562645,3139.1,3138.3,0.87956599]
["bitfinex","ETHUSD",1767535697814,6.37116944,3139.2,3138.3,4.0659543]
["bitfinex","ETHUSD",1767535698195,3.18556262,3139.2,3138.3,4.0659543]
["bitfinex","ETHUSD",1767535698816,3.18556262,3139.2,3138.3,6.48854473]
["bitfinex","ETHUSD",1767535699046,3.18556262,3139.2,3138.3,9.67498324]
["bitfinex","ETHUSD",1767535699317,3.18556262,3139.2,3138.4,2.42259043]
["bitfinex","ETHUSD",1767535699707,6.89249503,3139.2,3138.4,2.42259043]
["bitfinex","ETHUSD",1767535699910,6.89249503,3139.2,3138.5,2.42259043]
["bitfinex","ETHUSD",1767535700311,3.70688821,3139.2,3138.5,2.42259043]
["bitfinex","ETHUSD",1767535701325,6.89249503,3139.2,3138.5,2.42259043]
["bitfinex","ETHUSD",1767535701916,3.70688821,3139.2,3138.5,5.60882453]
["bitfinex","ETHUSD",1767535702125,3.70688821,3139.2,3138.6,2.42259043]
["bitfinex","ETHUSD",1767535702315,6.89249503,3139.2,3138.6,2.42259043]
["bitfinex","ETHUSD",1767535705011,3.18572793,3139.0,3138.6,2.42259043]
["bitfinex","ETHUSD",1767535706731,0.002,3138.9,3138.2,2.42259043]
["bitfinex","ETHUSD",1767535707928,0.002,3138.9,3138.1,2.42259043]
["bitfinex","ETHUSD",1767535708296,2.37127081,3138.8,3137.8,2.42259043]
["bitfinex","ETHUSD",1767535708531,2.37127081,3138.7,3137.8,2.42259043]
["bitfinex","ETHUSD",1767535709328,6.37226788,3138.6,3137.8,2.42259043]
["bitfinex","ETHUSD",1767535713029,6.41209455,3138.6,3137.8,2.42259043]
["bitfinex","ETHUSD",1767535716943,2.31881055,3138.5,3137.8,2.42259043]
["bitfinex","ETHUSD",1767535717116,2.31881055,3138.4,3137.7,3.18803639]
["bitfinex","ETHUSD",1767535717443,2.31881055,3138.4,3137.7,0.001]
["bitfinex","ETHUSD",1767535717614,2.31881055,3138.4,3137.7,2.40564668]
["bitfinex","ETHUSD",1767535717817,0.91291845,3138.5,3137.8,2.40464668]
["bitfinex","ETHUSD",1767535718562,6.37267396,3138.4,3137.8,2.40464668]
["bitfinex","ETHUSD",1767535719523,3.18633698,3138.4,3137.8,2.40464668]
["bitfinex","ETHUSD",1767535720033,3.18633698,3138.4,3138.1,0.001]
["bitfinex","ETHUSD",1767535720231,4.14278718,3138.4,3138.1,0.001]
["bitfinex","ETHUSD",1767535720530,0.002,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1767535726276,0.002,3138.2,3137.7,0.001]
["bitfinex","ETHUSD",1767535726277,2.32081055,3138.2,3137.7,0.001]
["bitfinex","ETHUSD",1767535726777,2.31881055,3138.0,3136.9,3.1877903]
["bitfinex","ETHUSD",1767535726937,2.31881055,3137.8,3137.1,0.76701523]
["bitfinex","ETHUSD",1767535727259,2.31881055,3137.8,3137.1,3.18760566]
["bitfinex","ETHUSD",1767535728663,3.1868447,3137.9,3137.2,2.40464668]
["bitfinex","ETHUSD",1767535730365,6.37328318,3138.1,3137.4,2.40464668]
["bitfinex","ETHUSD",1767535731363,3.18664159,3138.1,3137.4,2.40464668]
["bitfinex","ETHUSD",1767535731571,4.02264159,3138.1,3137.6,2.40464668]
["bitfinex","ETHUSD",1767535732570,4.02264159,3138.1,3137.4,3.18727798]
["bitfinex","ETHUSD",1767535732862,3.18664159,3138.1,3137.4,3.8247512]
["bitfinex","ETHUSD",1767535733467,3.18664159,3138.1,3137.4,3.82478068]
["bitfinex","ETHUSD",1767535733667,3.18664159,3138.1,3137.4,3.82477273]
["bitfinex","ETHUSD",1767535733859,3.18664159,3138.1,3137.5,0.001]
["bitfinex","ETHUSD",1767535734261,3.18664159,3138.1,3137.6,2.40464668]
["bitfinex","ETHUSD",1767535735372,3.18855786,3138.2,3137.6,2.40464668]
["bitfinex","ETHUSD",1767535735576,0.002,3138.2,3137.6,2.40464668]
["bitfinex","ETHUSD",1767535735750,0.002,3138.2,3137.6,3.18714074]
["bitfinex","ETHUSD",1767535736050,0.002,3138.2,3137.5,3.1882034]
["bitfinex","ETHUSD",1767535739972,0.002,3138.2,3137.6,2.40464668]
["bitfinex","ETHUSD",1767535742389,0.002,3138.2,3137.7,2.28631621]
["bitfinex","ETHUSD",1767535743247,3.22619744,3138.4,3137.7,2.28631621]
["bitfinex","ETHUSD",1767535743248,3.18637099,3138.4,3138.2,2.28631621]
["bitfinex","ETHUSD",1767535743576,3.18828269,3138.5,3138.2,2.28631621]
["bitfinex","ETHUSD",1767535744126,0.002,3138.5,3138.2,2.28631621]
["bitfinex","ETHUSD",1767535745067,0.00064585,3138.5,3138.4,2.28631621]
["bitfinex","ETHUSD",1767535745383,0.00064585,3138.5,3138.0,3.18671305]
["bitfinex","ETHUSD",1767535745550,0.00064585,3138.5,3138.2,3.18650419]
["bitfinex","ETHUSD",1767535746650,0.00064585,3138.5,3138.1,3.18664159]
["bitfinex","ETHUSD",1767535746857,0.00064585,3138.5,3138.0,0.94959476]
["bitfinex","ETHUSD",1767535747169,0.002,3138.2,3137.9,2.31818465]
["bitfinex","ETHUSD",1767535747348,0.00064585,3138.5,3138.1,2.28631621]
["bitfinex","ETHUSD",1767535748677,0.00064585,3138.5,3138.1,2.31818262]
["bitfinex","ETHUSD",1767535748880,0.00064585,3138.5,3138.3,2.28631621]
["bitfinex","ETHUSD",1767535750072,3.18446283,3139.0,3138.7,2.28631621]
["bitfinex","ETHUSD",1767535750274,3.90527895,3139.0,3138.7,2.28631621]
["bitfinex","ETHUSD",1767535751281,3.18446283,3139.0,3138.7,2.28631621]
["bitfinex","ETHUSD",1767535752400,6.37022572,3139.0,3138.7,2.28631621]
["bitfinex","ETHUSD",1767535753195,6.37304994,3139.2,3138.7,2.28631621]
["bitfinex","ETHUSD",1767535753771,0.03982033,3139.1,3138.7,2.28631621]
["bitfinex","ETHUSD",1767535754201,6.37304994,3139.2,3138.7,2.28631621]
["bitfinex","ETHUSD",1767535754401,0.64128677,3139.1,3138.7,2.28631621]
["bitfinex","ETHUSD",1767535755484,0.64128677,3139.1,3137.8,4.02291517]
["bitfinex","ETHUSD",1767535755485,0.002,3138.9,3138.4,3.18631257]
["bitfinex","ETHUSD",1767535756100,0.002,3138.9,3138.3,3.18641099]
["bitfinex","ETHUSD",1767535756604,0.002,3138.9,3138.2,2.28631621]
["bitfinex","ETHUSD",1767535756811,0.002,3138.9,3138.4,3.18633114]
["bitfinex","ETHUSD",1767535759082,0.002,3138.9,3138.3,3.18643851]
["bitfinex","ETHUSD",1767535759377,0.002,3138.9,3138.4,0.86592814]
["bitfinex","ETHUSD",1767535760102,0.002,3138.9,3138.4,4.05225725]
["bitfinex","ETHUSD",1767535760103,0.002,3138.6,3138.4,4.05225725]
["bitfinex","ETHUSD",1767535760300,6.37315063,3139.2,3138.5,2.28631621]
["bitfinex","ETHUSD",1767535760481,0.002,3138.9,3138.5,2.28631621]
["bitfinex","ETHUSD",1767535767489,0.002,3138.9,3138.3,3.18638873]
["bitfinex","ETHUSD",1767535767689,0.002,3138.9,3138.3,4.05231261]
["bitfinex","ETHUSD",1767535768188,0.002,3138.9,3138.3,6.33862882]
["bitfinex","ETHUSD",1767535768389,0.002,3138.9,3138.4,2.28631621]
["bitfinex","ETHUSD",1767535768889,0.002,3138.9,3138.4,5.47264654]
["bitfinex","ETHUSD",1767535769717,0.002,3138.9,3138.4,2.28631621]
["bitfinex","ETHUSD",1767535769899,0.002,3138.9,3138.5,2.92018198]
["bitfinex","ETHUSD",1767535771206,0.002,3138.9,3138.6,2.33553117]
["bitfinex","ETHUSD",1767535773915,0.002,3138.9,3138.7,2.36739149]
["bitfinex","ETHUSD",1767535774228,3.18755982,3139.2,3138.9,2.33553117]
["bitfinex","ETHUSD",1767535775627,3.18755982,3139.2,3138.3,3.18640568]
["bitfinex","ETHUSD",1767535775828,0.002,3139.2,3138.4,2.73899624]
["bitfinex","ETHUSD",1767535776231,0.004,3139.2,3138.4,2.73899624]
["bitfinex","ETHUSD",1767535776534,0.002,3139.2,3138.4,2.73899624]
["bitfinex","ETHUSD",1767535777036,0.002,3139.2,3138.5,3.18623546]
["bitfinex","ETHUSD",1767535777249,0.002,3139.2,3138.6,2.38849231]
["bitfinex","ETHUSD",1767535777408,0.002,3139.2,3138.7,0.03186032]
["bitfinex","ETHUSD",1767535777747,0.002,3139.2,3138.7,2.38849231]
["bitfinex","ETHUSD",1767535777933,0.002,3139.2,3138.8,0.0318593]
["bitfinex","ETHUSD",1767535778327,0.002,3139.2,3138.7,2.38849231]
["bitfinex","ETHUSD",1767535778636,0.002,3139.2,3138.8,0.0318593]
["bitfinex","ETHUSD",1767535779332,0.002,3139.2,3138.8,2.42035161]
["bitfinex","ETHUSD",1767535779534,0.002,3139.2,3138.8,2.38849231]
["bitfinex","ETHUSD",1767535779706,0.002,3139.2,3138.9,0.03185829]
["bitfinex","ETHUSD",1767535780109,0.002,3139.2,3138.8,2.38849231]
["bitfinex","ETHUSD",1767535781327,0.002,3139.2,3138.5,2.38849231]
["bitfinex","ETHUSD",1767535781523,0.002,3139.2,3138.6,2.38849231]
["bitfinex","ETHUSD",1767535782558,0.002,3139.1,3138.4,2.38849231]
["bitfinex","ETHUSD",1767535783137,0.002,3139.1,3138.4,5.57482851]
["bitfinex","ETHUSD",1767535783350,6.37304994,3139.2,3138.6,2.38849231]
["bitfinex","ETHUSD",1767535786250,0.002,3139.2,3138.6,2.38849231]
["bitfinex","ETHUSD",1767535786853,0.002,3139.2,3138.9,0.001]
["bitfinex","ETHUSD",1767535787056,0.002,3139.1,3138.5,3.18623289]
["bitfinex","ETHUSD",1767535787338,0.002,3138.9,3138.5,3.18623289]
["bitfinex","ETHUSD",1767535787523,0.002,3138.9,3138.2,2.38849231]
["bitfinex","ETHUSD",1767535787524,0.002,3138.9,3138.6,3.21797703]
["bitfinex","ETHUSD",1767535788525,0.002,3138.9,3138.6,0.03186133]
["bitfinex","ETHUSD",1767535788726,0.002,3138.9,3138.7,2.42035263]
["bitfinex","ETHUSD",1767535789040,17.61150769,3138.9,3138.5,3.18618699]
["bitfinex","ETHUSD",1767535789345,17.61015372,3138.9,3138.7,2.38849231]
["bitfinex","ETHUSD",1767535793148,17.61015372,3138.9,3138.7,2.35055638]
["bitfinex","ETHUSD",1767535794445,14.42485111,3138.9,3138.8,2.38849231]
["bitfinex","ETHUSD",1767535794656,14.42485111,3138.9,3138.8,0.0318593]
["bitfinex","ETHUSD",1767535795140,11.23957444,3138.9,3138.8,0.0318593]
["bitfinex","ETHUSD",1767535795730,11.22725495,3138.9,3138.8,0.0318593]
["bitfinex","ETHUSD",1767535796047,7.99113761,3138.9,3138.8,0.0318593]
["bitfinex","ETHUSD",1767535796247,4.82556153,3138.9,3138.8,0.35364697]
["bitfinex","ETHUSD",1767535796432,1.64033021,3138.9,3138.8,2.74213928]
["bitfinex","ETHUSD",1767535796631,0.002,3139.2,3138.9,0.01967699]
["bitfinex","ETHUSD",1767535797837,2.42507487,3139.2,3138.9,0.01967699]
["bitfinex","ETHUSD",1767535798726,0.002,3139.2,3139.0,2.38849231]
["bitfinex","ETHUSD",1767535800346,0.002,3139.6,3139.0,3.18571859]
["bitfinex","ETHUSD",1767535800551,2.43142824,3139.5,3139.0,3.18571859]
["bitfinex","ETHUSD",1767535800753,2.43142824,3139.5,3139.0,6.37144652]
["bitfinex","ETHUSD",1767535800952,2.43142824,3139.5,3139.0,3.18571859]
["bitfinex","ETHUSD",1767535801123,0.002,3139.6,3139.2,2.39248855]
["bitfinex","ETHUSD",1767535801328,0.002,3139.6,3139.4,2.39248855]
["bitfinex","ETHUSD",1767535802957,0.002,3139.6,3139.3,2.39248855]
["bitfinex","ETHUSD",1767535803559,0.002,3139.8,3139.3,3.18533177]
["bitfinex","ETHUSD",1767535803859,0.002,3139.8,3139.3,5.57782032]
["bitfinex","ETHUSD",1767535804159,0.002,3139.8,3139.3,6.51806352]
["bitfinex","ETHUSD",1767535804374,0.002,3139.8,3139.4,2.39248855]
["bitfinex","ETHUSD",1767535807679,0.002,3139.8,3139.5,2.39248855]
["bitfinex","ETHUSD",1767535808670,2.43342824,3139.8,3139.4,3.18532158]
["bitfinex","ETHUSD",1767535809175,2.43342824,3139.8,3139.3,3.21724555]
["bitfinex","ETHUSD",1767535809372,0.002,3139.8,3139.5,3.18522057]
["bitfinex","ETHUSD",1767535809577,0.002,3140.0,3139.8,2.39248855]
["bitfinex","ETHUSD",1767535809750,2.43342824,3140.2,3139.5,6.37044114]
["bitfinex","ETHUSD",1767535810074,0.002,3140.2,3139.6,2.39248855]
["bitfinex","ETHUSD",1767535810280,0.002,3140.2,3139.8,2.39248855]
["bitfinex","ETHUSD",1767535810779,0.002,3140.2,3139.9,2.39248855]
["bitfinex","ETHUSD",1767535811273,0.002,3140.2,3139.8,3.184828]
["bitfinex","ETHUSD",1767535811475,0.002,3140.2,3139.7,0.87629297]
["bitfinex","ETHUSD",1767535811807,2.43342824,3140.2,3139.4,4.02030708]
["bitfinex","ETHUSD",1767535812020,2.43342824,3140.2,3139.7,3.18495482]
["bitfinex","ETHUSD",1767535812192,2.43342824,3140.2,3139.3,0.72378405]
["bitfinex","ETHUSD",1767535812501,2.43342824,3140.2,3139.2,0.03185524]
["bitfinex","ETHUSD",1767535812702,2.43142824,3140.1,3139.3,3.18541557]
["bitfinex","ETHUSD",1767535812875,2.43142824,3140.1,3139.3,6.37083907]
["bitfinex","ETHUSD",1767535814204,0.002,3140.2,3139.3,6.37083907]
["bitfinex","ETHUSD",1767535814409,0.002,3140.2,3139.4,0.03185322]
["bitfinex","ETHUSD",1767535814703,0.002,3140.2,3139.5,0.64026923]
["bitfinex","ETHUSD",1767535814905,0.002,3140.2,3139.6,3.18511912]
["bitfinex","ETHUSD",1767535815207,0.002,3140.2,3139.7,2.39248855]
["bitfinex","ETHUSD",1767535816897,0.002,3140.2,3139.7,5.57746436]
["bitfinex","ETHUSD",1767535818116,0.002,3140.2,3139.8,2.39248855]
["bitfinex","ETHUSD",1767535819514,0.002,3140.2,3139.6,3.18510164]
["bitfinex","ETHUSD",1767535819689,0.002,3140.2,3139.6,5.57759019]
["bitfinex","ETHUSD",1767535819890,0.002,3140.2,3139.7,2.39248855]
["bitfinex","ETHUSD",1767535820617,0.002,3140.2,3139.8,2.39248855]
["bitfinex","ETHUSD",1767535821317,0.002,3140.2,3139.9,2.39248855]
["bitfinex","ETHUSD",1767535824514,0.002,3140.2,3140.0,2.39248855]
["bitfinex","ETHUSD",1767535826592,0.002,3140.2,3139.7,3.18496411]
["bitfinex","ETHUSD",1767535826593,0.002,3140.2,3139.7,2.39248855]
["bitfinex","ETHUSD",1767535826824,0.002,3140.2,3139.5,2.39248855]
["bitfinex","ETHUSD",1767535827211,0.002,3140.2,3139.5,5.5776979]
["bitfinex","ETHUSD",1767535828306,0.04180638,3140.2,3139.5,5.5776979]
["bitfinex","ETHUSD",1767535828831,4.06139081,3140.2,3139.5,5.5776979]
["bitfinex","ETHUSD",1767535829028,4.7859691,3140.2,3139.5,5.5776979]
["bitfinex","ETHUSD",1767535829533,7.97055353,3140.2,3139.3,3.18540184]
["bitfinex","ETHUSD",1767535829733,7.97055353,3140.2,3139.2,3.18549723]
["bitfinex","ETHUSD",1767535829734,7.93074715,3140.2,3139.2,3.18549723]
["bitfinex","ETHUSD",1767535829946,7.93074715,3140.2,3139.3,3.18542282]
["bitfinex","ETHUSD",1767535830235,0.79307472,3140.1,3139.4,3.18530961]
["bitfinex","ETHUSD",1767535830425,0.79307472,3140.1,3139.3,5.54491536]
["bitfinex","ETHUSD",1767535830928,3.97769502,3140.1,3139.3,5.54491536]
["bitfinex","ETHUSD",1767535833843,3.97769502,3140.1,3139.4,2.35953391]
["bitfinex","ETHUSD",1767535835857,3.97769502,3140.1,3139.5,2.35953391]
["bitfinex","ETHUSD",1767535836060,0.79307472,3140.1,3139.5,2.35953391]
["bitfinex","ETHUSD",1767535837172,0.79307472,3140.1,3139.7,2.35953391]
["bitfinex","ETHUSD",1767535837372,0.002,3140.2,3139.7,2.35953391]
["bitfinex","ETHUSD",1767535837681,0.002,3140.2,3139.6,3.18511912]
["bitfinex","ETHUSD",1767535837682,0.002,3140.2,3139.9,2.35953391]
["bitfinex","ETHUSD",1767535837890,0.002,3140.5,3140.1,2.35953391]
["bitfinex","ETHUSD",1767535838169,0.002,3140.5,3139.7,0.03185017]
["bitfinex","ETHUSD",1767535838367,0.002,3140.5,3139.8,0.64020884]
["bitfinex","ETHUSD",1767535838972,0.002,3139.9,3139.8,0.64020884]
["bitfinex","ETHUSD",1767535839272,0.002,3140.5,3139.9,3.1848148]
["bitfinex","ETHUSD",1767535839444,0.002,3140.2,3139.9,3.1848148]
["bitfinex","ETHUSD",1767535839639,0.002,3140.2,3139.8,3.82507839]
["bitfinex","ETHUSD",1767535839859,0.002,3140.2,3139.9,0.61856123]
["bitfinex","ETHUSD",1767535842874,0.002,3140.2,3140.0,2.35953391]
["bitfinex","ETHUSD",1767535847347,0.002,3140.5,3140.2,2.27342503]
["bitfinex","ETHUSD",1767535847656,0.002,3140.5,3139.9,3.80333886]
["bitfinex","ETHUSD",1767535848473,0.002,3140.5,3140.0,2.27342503]
["bitfinex","ETHUSD",1767535848768,0.002,3140.5,3140.1,2.27342503]
["bitfinex","ETHUSD",1767535850178,0.002,3140.5,3140.0,0.60767639]
["bitfinex","ETHUSD",1767535852174,0.002,3140.2,3140.0,0.60767639]
["bitfinex","ETHUSD",1767535853978,0.002,3140.5,3140.2,2.27342503]
["bitfinex","ETHUSD",1767535860295,0.002,3140.5,3140.0,3.18466194]
["bitfinex","ETHUSD",1767535860296,0.002,3140.5,3140.1,3.18458316]
["bitfinex","ETHUSD",1767535860502,0.002,3140.5,3140.2,0.63692873]
["bitfinex","ETHUSD",1767535861501,0.002,3140.5,3140.3,0.03184409]
["bitfinex","ETHUSD",1767535861702,0.002,3140.5,3140.1,3.18457063]
["bitfinex","ETHUSD",1767535862074,4.01880082,3140.9,3140.2,5.61652295]
["bitfinex","ETHUSD",1767535862075,0.835,3140.9,3140.2,5.61652295]
["bitfinex","ETHUSD",1767535862381,4.0188058,3140.9,3140.3,2.40017386]
["bitfinex","ETHUSD",1767535862778,4.0188058,3140.9,3139.8,2.40017386]
["bitfinex","ETHUSD",1767535862779,7.09440911,3140.9,3139.8,2.40017386]
["bitfinex","ETHUSD",1767535863000,0.726042,3140.8,3139.8,3.18488237]
["bitfinex","ETHUSD",1767535863198,0.76584077,3140.8,3139.9,3.1848112]
["bitfinex","ETHUSD",1767535863696,3.18400356,3140.7,3139.7,2.40117386]
["bitfinex","ETHUSD",1767535865402,3.2238036,3140.7,3139.7,2.40117386]
["bitfinex","ETHUSD",1767535865701,0.002,3140.2,3139.9,2.40017386]
["bitfinex","ETHUSD",1767535865908,0.002,3140.2,3140.1,2.40017386]
["bitfinex","ETHUSD",1767535867403,0.002,3140.5,3139.8,6.36983246]
["bitfinex","ETHUSD",1767535867713,0.002,3140.5,3139.8,6.40168162]
["bitfinex","ETHUSD",1767535869926,0.002,3140.5,3139.8,8.80185548]
["bitfinex","ETHUSD",1767535870105,0.002,3140.5,3139.9,2.40017386]
["bitfinex","ETHUSD",1767535870292,0.002,3140.5,3140.0,2.40017386]
["bitfinex","ETHUSD",1767535870990,0.002,3140.5,3139.9,0.87710063]
["bitfinex","ETHUSD",1767535872237,0.002,3140.5,3140.0,3.18471337]
["bitfinex","ETHUSD",1767535872437,0.002,3140.5,3139.9,4.06188088]
["bitfinex","ETHUSD",1767535872647,0.002,3140.5,3139.8,3.18484548]
["bitfinex","ETHUSD",1767535872940,0.002,3140.5,3139.7,0.001]
["bitfinex","ETHUSD",1767535873141,0.002,3140.5,3139.9,3.18478442]
["bitfinex","ETHUSD",1767535875334,0.002,3140.5,3139.8,2.40017386]
["bitfinex","ETHUSD",1767535878638,0.002,3140.5,3140.1,2.40017386]
["bitfinex","ETHUSD",1767535879137,0.002,3140.4,3140.1,2.40017386]
["bitfinex","ETHUSD",1767535881458,0.002,3140.4,3140.0,0.001]
["bitfinex","ETHUSD",1767535885555,0.002,3140.4,3140.0,2.40117386]
["bitfinex","ETHUSD",1767535887577,0.002,3140.4,3140.1,2.40017386]
["bitfinex","ETHUSD",1767535889682,0.002,3140.4,3140.0,0.001]
["bitfinex","ETHUSD",1767535890574,0.002,3140.4,3140.1,2.47248863]
["bitfinex","ETHUSD",1767535891988,0.002,3140.4,3140.0,0.001]
["bitfinex","ETHUSD",1767535894687,0.002,3140.4,3140.1,2.3837404]
["bitfinex","ETHUSD",1767535896793,0.002,3140.4,3140.2,2.3837404]
["bitfinex","ETHUSD",1767535899987,0.002,3140.7,3140.5,2.3837404]
["bitfinex","ETHUSD",1767535900362,0.16601085,3141.0,3140.7,2.3837404]
["bitfinex","ETHUSD",1767535900805,3.34971836,3141.0,3140.7,2.3837404]
["bitfinex","ETHUSD",1767535901696,3.34971836,3141.0,3140.3,2.3837404]
["bitfinex","ETHUSD",1767535901864,3.35571836,3141.0,3140.2,3.18446095]
["bitfinex","ETHUSD",1767535902404,0.006,3140.9,3140.1,5.56831675]
["bitfinex","ETHUSD",1767535902601,7.27511783,3141.0,3140.2,2.3837404]
["bitfinex","ETHUSD",1767535902807,7.27511783,3141.0,3140.2,5.56825001]
["bitfinex","ETHUSD",1767535903292,4.09141032,3141.0,3140.3,2.3837404]
["bitfinex","ETHUSD",1767535904883,0.16601085,3141.0,3140.4,2.3837404]
["bitfinex","ETHUSD",1767535905309,0.002,3140.7,3140.4,2.3837404]
["bitfinex","ETHUSD",1767535906199,0.002,3140.7,3140.5,2.3837404]
["bitfinex","ETHUSD",1767535906982,0.002,3140.7,3140.5,2.41558246]
["bitfinex","ETHUSD",1767535907200,0.002,3141.0,3140.7,2.3837404]
["bitfinex","ETHUSD",1767535907399,0.00280202,3141.2,3141.0,2.3837404]
["bitfinex","ETHUSD",1767535909998,0.00280202,3141.2,3140.5,2.3837404]
["bitfinex","ETHUSD",1767535910517,0.00280202,3141.2,3140.6,2.3837404]
["bitfinex","ETHUSD",1767535911322,4.02023472,3141.5,3141.2,2.3837404]
["bitfinex","ETHUSD",1767535911620,9.54669661,3141.5,3140.5,2.3837404]
["bitfinex","ETHUSD",1767535911824,0.03979117,3141.4,3140.5,2.3837404]
["bitfinex","ETHUSD",1767535912010,9.54669661,3141.5,3140.6,2.3837404]
["bitfinex","ETHUSD",1767535912216,0.97127935,3141.4,3140.6,2.3837404]
["bitfinex","ETHUSD",1767535912823,0.97127935,3141.4,3140.7,2.3837404]
["bitfinex","ETHUSD",1767535913025,2.34322717,3141.3,3140.3,5.56812072]
["bitfinex","ETHUSD",1767535913323,6.36665744,3141.4,3140.5,2.3837404]
["bitfinex","ETHUSD",1767535913324,0.0397937,3141.2,3140.5,2.3837404]
["bitfinex","ETHUSD",1767535913517,0.835,3141.1,3140.5,2.3837404]
["bitfinex","ETHUSD",1767535913722,0.835,3141.2,3140.5,2.3837404]
["bitfinex","ETHUSD",1767535913921,1.55914499,3141.2,3140.5,2.3837404]
["bitfinex","ETHUSD",1767535914229,1.55914499,3141.2,3140.6,2.3837404]
["bitfinex","ETHUSD",1767535915728,4.74266951,3141.2,3140.6,2.3837404]
["bitfinex","ETHUSD",1767535916499,3.90766951,3141.2,3140.6,2.3837404]
["bitfinex","ETHUSD",1767535917547,3.90766951,3141.2,3140.0,3.18569186]
["bitfinex","ETHUSD",1767535917548,3.90766951,3141.2,3140.4,2.3837404]
["bitfinex","ETHUSD",1767535917764,2.34322717,3141.1,3140.0,2.41658753]
["bitfinex","ETHUSD",1767535918049,3.90766951,3141.2,3140.2,2.3837404]
["bitfinex","ETHUSD",1767535918259,6.25089668,3141.2,3140.2,2.3837404]
["bitfinex","ETHUSD",1767535918545,7.08589668,3141.2,3140.2,2.3837404]
["bitfinex","ETHUSD",1767535918718,6.36175169,3141.2,3140.9,0.001]
["bitfinex","ETHUSD",1767535919845,2.34322717,3141.2,3140.9,0.001]
["bitfinex","ETHUSD",1767535920053,0.835,3141.2,3140.9,0.001]
["bitfinex","ETHUSD",1767535920253,0.835,3141.2,3140.0,0.001]
["bitfinex","ETHUSD",1767535920254,2.36473528,3141.1,3140.0,0.001]
["bitfinex","ETHUSD",1767535920550,2.40453025,3141.1,3140.0,0.001]
["bitfinex","ETHUSD",1767535920765,2.40453025,3141.1,3139.8,3.18484999]
["bitfinex","ETHUSD",1767535920766,2.36473528,3140.9,3139.8,3.18484999]
["bitfinex","ETHUSD",1767535920918,2.40453279,3140.9,3139.8,3.18488859]
["bitfinex","ETHUSD",1767535921115,2.36473528,3140.7,3139.7,2.27886249]
["bitfinex","ETHUSD",1767535921314,6.36780438,3140.8,3139.7,0.001]
["bitfinex","ETHUSD",1767535921315,2.36473528,3140.5,3139.7,0.001]
["bitfinex","ETHUSD",1767535923051,2.36473528,3140.4,3139.7,3.21786092]
["bitfinex","ETHUSD",1767535923254,2.36473528,3140.4,3139.8,0.32178609]
["bitfinex","ETHUSD",1767535925151,7.20328784,3140.6,3139.8,2.59964858]
["bitfinex","ETHUSD",1767535925349,9.56802312,3140.6,3139.8,2.27786249]
["bitfinex","ETHUSD",1767535925649,2.36473528,3140.5,3139.7,0.001]
["bitfinex","ETHUSD",1767535927381,5.54904301,3140.4,3139.7,0.001]
["bitfinex","ETHUSD",1767535928079,2.36473528,3140.4,3139.7,0.001]
["bitfinex","ETHUSD",1767535928311,2.36473528,3140.4,3139.7,2.27886249]
["bitfinex","ETHUSD",1767535928493,4.05904801,3140.5,3139.7,2.27886249]
["bitfinex","ETHUSD",1767535929389,5.01982925,3140.5,3139.7,5.4637802]
["bitfinex","ETHUSD",1767535929568,5.01982925,3140.5,3139.8,2.27786249]
["bitfinex","ETHUSD",1767535930384,5.01982925,3140.5,3139.8,5.46274161]
["bitfinex","ETHUSD",1767535930385,1.00058381,3140.5,3139.8,5.46274161]
["bitfinex","ETHUSD",1767535930677,0.835,3140.6,3139.9,2.27786249]
["bitfinex","ETHUSD",1767535931082,0.835,3140.6,3140.0,0.001]
["bitfinex","ETHUSD",1767535931483,0.002,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1767535935835,0.002,3140.1,3140.0,2.27886249]
["bitfinex","ETHUSD",1767535937926,0.002,3140.1,3140.0,5.46357586]
["bitfinex","ETHUSD",1767535938224,0.002,3140.1,3140.0,6.32842241]
["bitfinex","ETHUSD",1767535938798,0.002,3140.1,3140.0,6.36026954]
["bitfinex","ETHUSD",1767535939000,0.002,3140.4,3140.1,2.27786249]
["bitfinex","ETHUSD",1767535939224,0.002,3140.4,3140.2,3.18451054]
["bitfinex","ETHUSD",1767535939526,0.002,3140.4,3140.2,5.49421813]
["bitfinex","ETHUSD",1767535939727,0.002,3140.4,3140.3,2.27786249]
["bitfinex","ETHUSD",1767535940718,0.16612851,3141.1,3140.4,2.27786249]
["bitfinex","ETHUSD",1767535941030,4.018415,3141.3,3140.7,2.27786249]
["bitfinex","ETHUSD",1767535941233,6.54924698,3141.3,3140.7,2.27786249]
["bitfinex","ETHUSD",1767535941428,6.54924698,3141.3,3140.4,5.46215342]
["bitfinex","ETHUSD",1767535941429,2.40452898,3141.2,3140.4,5.46215342]
["bitfinex","ETHUSD",1767535941631,2.40452898,3141.2,3140.2,2.27786249]
["bitfinex","ETHUSD",1767535942009,2.40452898,3141.2,3140.3,3.18435612]
["bitfinex","ETHUSD",1767535942430,2.40452898,3141.2,3140.2,5.46233451]
["bitfinex","ETHUSD",1767535942636,2.40452898,3141.2,3140.1,3.18456982]
["bitfinex","ETHUSD",1767535943037,2.47472681,3141.2,3140.0,2.27886249]
["bitfinex","ETHUSD",1767535943229,2.36473528,3141.0,3140.0,0.001]
["bitfinex","ETHUSD",1767535943539,2.36473528,3140.7,3140.0,0.001]
["bitfinex","ETHUSD",1767535944613,2.40453532,3140.7,3140.0,0.001]
["bitfinex","ETHUSD",1767535945309,2.40453532,3140.7,3140.3,0.001]
["bitfinex","ETHUSD",1767535945533,2.36473528,3140.6,3140.3,0.001]
["bitfinex","ETHUSD",1767535948746,3.22384075,3140.7,3140.3,0.001]
["bitfinex","ETHUSD",1767535948946,0.6423576,3140.6,3140.3,0.001]
["bitfinex","ETHUSD",1767535950340,3.03990002,3140.6,3140.3,0.001]
["bitfinex","ETHUSD",1767535950639,2.39754242,3140.5,3140.0,0.001]
["bitfinex","ETHUSD",1767535951659,0.6423576,3140.6,3140.0,0.001]
["bitfinex","ETHUSD",1767535951858,0.6423576,3140.6,3140.0,2.30544566]
["bitfinex","ETHUSD",1767535952941,0.6423576,3140.6,3140.0,5.49013889]
["bitfinex","ETHUSD",1767535953242,0.6423576,3140.6,3140.0,2.30544566]
["bitfinex","ETHUSD",1767535953441,3.82649967,3140.6,3140.0,2.30544566]
["bitfinex","ETHUSD",1767535953964,4.66149967,3140.6,3140.0,2.30544566]
["bitfinex","ETHUSD",1767535954152,1.4773576,3140.6,3140.0,2.30544566]
["bitfinex","ETHUSD",1767535954332,4.66146763,3140.6,3140.0,2.30544566]
["bitfinex","ETHUSD",1767535954534,1.4773576,3140.6,3140.0,2.30544566]
["bitfinex","ETHUSD",1767535954833,1.4773576,3140.6,3140.0,5.49014836]
["bitfinex","ETHUSD",1767535956358,0.835,3140.6,3140.0,5.49014836]
["bitfinex","ETHUSD",1767535957665,0.835,3140.6,3140.3,0.001]
["bitfinex","ETHUSD",1767535957877,4.01911594,3140.6,3140.3,0.001]
["bitfinex","ETHUSD",1767535958387,0.835,3140.6,3140.3,0.001]
["bitfinex","ETHUSD",1767535959069,4.01913466,3140.6,3140.3,0.001]
["bitfinex","ETHUSD",1767535959277,4.98307324,3140.6,3140.3,0.001]
["bitfinex","ETHUSD",1767535959766,0.03980257,3140.5,3140.3,0.001]
["bitfinex","ETHUSD",1767535961234,2.43634499,3140.5,3140.3,0.001]
["bitfinex","ETHUSD",1767535961769,3.18430773,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1767535961939,2.43634499,3140.5,3140.3,0.001]
["bitfinex","ETHUSD",1767535962185,0.74194182,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1767535969130,1.57694182,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1767535969646,4.76124955,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1767535970224,0.03980257,3140.5,3140.3,2.2665037]
["bitfinex","ETHUSD",1767535970396,0.835,3140.5,3140.3,2.2665037]
["bitfinex","ETHUSD",1767535971233,4.01926888,3140.5,3140.3,2.2665037]
["bitfinex","ETHUSD",1767535971598,4.01926888,3140.5,3140.0,0.001]
["bitfinex","ETHUSD",1767535971803,0.03980384,3140.4,3140.0,2.2665037]
["bitfinex","ETHUSD",1767535975127,3.22411531,3140.4,3140.0,2.2665037]
["bitfinex","ETHUSD",1767535975429,0.03980384,3140.4,3140.0,2.2665037]
["bitfinex","ETHUSD",1767535981641,1.55951807,3140.5,3140.0,2.2665037]
["bitfinex","ETHUSD",1767535981938,0.002,3140.6,3140.1,2.3185747]
["bitfinex","ETHUSD",1767535982111,0.835,3140.5,3140.1,2.3185747]
["bitfinex","ETHUSD",1767535982307,0.002,3140.6,3140.1,2.3185747]
["bitfinex","ETHUSD",1767535984744,0.002,3140.6,3140.3,0.001]
["bitfinex","ETHUSD",1767535985716,0.835,3140.7,3140.5,2.3185747]
["bitfinex","ETHUSD",1767535985914,3.22365434,3140.9,3140.3,0.001]
["bitfinex","ETHUSD",1767535986115,0.835,3141.4,3140.4,2.3185747]
["bitfinex","ETHUSD",1767535986342,4.01829407,3141.4,3140.4,2.3185747]
["bitfinex","ETHUSD",1767535988345,0.835,3141.4,3140.6,2.3185747]
["bitfinex","ETHUSD",1767535989744,2.48993116,3141.3,3140.6,2.3185747]
["bitfinex","ETHUSD",1767535990511,3.18349675,3141.2,3140.6,2.3185747]
["bitfinex","ETHUSD",1767535990842,4.15268183,3141.2,3140.6,2.3185747]
["bitfinex","ETHUSD",1767535991812,0.96918508,3141.2,3140.6,2.3185747]
["bitfinex","ETHUSD",1767535992017,3.18342938,3141.3,3140.6,2.3185747]
["bitfinex","ETHUSD",1767535992844,6.36685876,3141.3,3140.6,2.3185747]
["bitfinex","ETHUSD",1767535996019,3.18342938,3141.3,3140.6,2.3185747]
["bitfinex","ETHUSD",1767535997655,3.18342938,3141.3,3140.6,2.3195747]
["bitfinex","ETHUSD",1767535997945,0.002,3141.0,3140.6,2.3195747]
["bitfinex","ETHUSD",1767535998520,2.49193116,3141.0,3140.6,0.001]
["bitfinex","ETHUSD",1767535999450,0.24919312,3140.9,3140.5,2.3185747]
["bitfinex","ETHUSD",1767535999680,0.002,3141.0,3140.5,2.3185747]
["bitfinex","ETHUSD",1767536001653,0.002,3141.3,3141.0,2.3185747]
["bitfinex","ETHUSD",1767536002016,0.002,3141.3,3140.8,2.3185747]
["bitfinex","ETHUSD",1767536004262,0.002,3141.3,3140.9,2.3185747]
["bitfinex","ETHUSD",1767536004566,15.002,3141.3,3140.9,2.3185747]
["bitfinex","ETHUSD",1767536007341,15.002,3141.3,3140.9,5.50235284]
["bitfinex","ETHUSD",1767536007844,15.002,3141.3,3140.9,2.3185747]
["bitfinex","ETHUSD",1767536008477,15.002,3141.3,3140.9,5.50237028]
["bitfinex","ETHUSD",1767536008637,15.002,3141.3,3140.9,2.3504127]
["bitfinex","ETHUSD",1767536008837,15.002,3141.3,3140.9,2.3185747]
["bitfinex","ETHUSD",1767536009979,15.002,3141.3,3140.9,5.50236761]
["bitfinex","ETHUSD",1767536010670,15.002,3141.3,3140.9,2.3185747]
["bitfinex","ETHUSD",1767536011148,15.002,3141.3,3140.9,5.50236078]
["bitfinex","ETHUSD",1767536011339,0.002,3141.0,3140.9,3.18378608]
["bitfinex","ETHUSD",1767536011532,2.37017189,3141.2,3140.9,4.08396776]
["bitfinex","ETHUSD",1767536011737,15.002,3141.3,3140.9,4.08396776]
["bitfinex","ETHUSD",1767536011934,15.002,3141.3,3141.0,2.31466499]
["bitfinex","ETHUSD",1767536016363,18.18540412,3141.3,3141.0,2.25710944]
["bitfinex","ETHUSD",1767536016684,18.18540412,3141.3,3140.8,0.001]
["bitfinex","ETHUSD",1767536016862,18.18540412,3141.3,3140.8,2.43434269]
["bitfinex","ETHUSD",1767536017264,15.002,3141.3,3140.8,2.43434269]
["bitfinex","ETHUSD",1767536017791,18.18539867,3141.3,3140.8,2.43434269]
["bitfinex","ETHUSD",1767536018297,15.002,3141.3,3140.8,2.43434269]
["bitfinex","ETHUSD",1767536019795,15.002,3141.3,3140.8,5.61822832]
["bitfinex","ETHUSD",1767536019970,15.002,3141.3,3140.8,6.49846042]
["bitfinex","ETHUSD",1767536020475,15.002,3141.3,3140.9,2.43334269]
["bitfinex","ETHUSD",1767536022006,15.002,3141.3,3141.0,2.43334269]
["bitfinex","ETHUSD",1767536023595,15.002,3141.3,3140.9,3.18375698]
["bitfinex","ETHUSD",1767536023994,2.31752666,3141.2,3140.9,3.18375698]
["bitfinex","ETHUSD",1767536024187,0.002,3141.0,3140.9,3.90864445]
["bitfinex","ETHUSD",1767536024382,15.002,3141.3,3141.0,2.43334269]
["bitfinex","ETHUSD",1767536026708,15.002,3141.3,3141.0,5.61704173]
["bitfinex","ETHUSD",1767536027207,15.002,3141.3,3141.1,2.43334269]
["bitfinex","ETHUSD",1767536027393,10.42675214,3141.3,3141.0,3.18369904]
["bitfinex","ETHUSD",1767536027583,9.56138616,3141.3,3141.1,0.70923515]
["bitfinex","ETHUSD",1767536027908,2.31752666,3141.2,3141.0,3.18369904]
["bitfinex","ETHUSD",1767536028406,7.2438595,3141.3,3140.9,2.43334269]
["bitfinex","ETHUSD",1767536029291,4.96611347,3141.3,3140.8,0.001]
["bitfinex","ETHUSD",1767536029692,0.002,3141.5,3140.9,2.43334269]
["bitfinex","ETHUSD",1767536029995,0.002,3141.5,3141.0,2.67677696]
["bitfinex","ETHUSD",1767536030506,0.002,3141.5,3141.1,3.1835981]
["bitfinex","ETHUSD",1767536032696,0.002,3141.5,3141.0,3.42708048]
["bitfinex","ETHUSD",1767536033790,0.002,3141.5,3141.1,2.43334269]
["bitfinex","ETHUSD",1767536034585,0.002,3141.5,3141.0,3.42708048]
["bitfinex","ETHUSD",1767536034918,0.002,3141.5,3141.1,0.90441881]
["bitfinex","ETHUSD",1767536035497,2.31952666,3141.5,3141.1,0.90441881]
["bitfinex","ETHUSD",1767536035699,2.31952666,3141.5,3140.9,3.18375708]
["bitfinex","ETHUSD",1767536036517,2.31752666,3141.4,3140.8,0.001]
["bitfinex","ETHUSD",1767536037343,2.31752666,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1767536037633,2.31752666,3141.4,3140.8,0.001]
["bitfinex","ETHUSD",1767536038822,2.31752666,3141.3,3140.3,9.55422739]
["bitfinex","ETHUSD",1767536039026,2.31752666,3141.3,3140.4,1.03892274]
["bitfinex","ETHUSD",1767536040741,2.31752666,3141.3,3140.3,6.36981826]
["bitfinex","ETHUSD",1767536040742,2.48703289,3140.9,3140.3,0.001]
["bitfinex","ETHUSD",1767536042227,2.48703289,3140.9,3140.0,3.18568902]
["bitfinex","ETHUSD",1767536042427,2.48703289,3140.9,3140.1,3.18459645]
["bitfinex","ETHUSD",1767536042812,2.48703289,3140.7,3140.0,0.001]
["bitfinex","ETHUSD",1767536043137,2.48703289,3140.5,3140.0,0.001]
["bitfinex","ETHUSD",1767536044245,0.835,3140.6,3140.0,0.23388446]
["bitfinex","ETHUSD",1767536045341,0.835,3140.6,3140.1,3.18461195]
["bitfinex","ETHUSD",1767536046742,3.32203289,3140.6,3140.1,3.18461195]
["bitfinex","ETHUSD",1767536048442,2.48703289,3140.5,3140.1,3.18461195]
["bitfinex","ETHUSD",1767536048642,2.48567965,3140.5,3140.1,3.18461195]
["bitfinex","ETHUSD",1767536049341,3.34984054,3141.0,3140.1,7.02954418]
["bitfinex","ETHUSD",1767536049552,1.02782129,3140.8,3140.2,0.0318451]
["bitfinex","ETHUSD",1767536049920,1.02782129,3140.8,3140.3,0.001]
["bitfinex","ETHUSD",1767536050642,0.002,3140.6,3140.3,0.001]
["bitfinex","ETHUSD",1767536051840,0.002,3140.6,3140.3,2.32884465]
["bitfinex","ETHUSD",1767536052045,0.002,3140.6,3140.4,2.35968772]
["bitfinex","ETHUSD",1767536052219,0.002,3140.6,3140.3,0.001]
["bitfinex","ETHUSD",1767536052644,1.02982129,3140.6,3140.3,0.001]
["bitfinex","ETHUSD",1767536053622,4.21395233,3140.6,3140.3,0.001]
["bitfinex","ETHUSD",1767536054120,1.02982129,3140.6,3140.3,0.001]
["bitfinex","ETHUSD",1767536056465,4.21392813,3140.6,3140.3,0.001]
["bitfinex","ETHUSD",1767536056921,1.02782129,3140.5,3140.3,0.001]
["bitfinex","ETHUSD",1767536058658,4.21206177,3140.5,3140.3,0.001]
["bitfinex","ETHUSD",1767536059357,1.02782129,3140.5,3140.3,0.001]
["bitfinex","ETHUSD",1767536059553,0.82528396,3140.6,3140.3,0.001]
["bitfinex","ETHUSD",1767536059739,4.00939658,3140.6,3140.3,0.001]
["bitfinex","ETHUSD",1767536060755,0.82528396,3140.6,3140.3,0.001]
["bitfinex","ETHUSD",1767536060959,0.837,3140.6,3140.3,0.001]
["bitfinex","ETHUSD",1767536063947,0.002,3140.6,3140.3,0.001]
["bitfinex","ETHUSD",1767536064250,0.002,3140.6,3140.3,2.32884465]
["bitfinex","ETHUSD",1767536068061,0.002,3140.6,3140.3,0.001]
["bitfinex","ETHUSD",1767536068847,1.02982129,3140.6,3140.0,0.001]
["bitfinex","ETHUSD",1767536069364,4.21394871,3140.6,3140.0,0.001]
["bitfinex","ETHUSD",1767536070234,7.39807613,3140.6,3140.0,0.001]
["bitfinex","ETHUSD",1767536070430,5.03725632,3140.6,3140.0,0.001]
["bitfinex","ETHUSD",1767536072548,8.22138374,3140.6,3140.0,0.001]
["bitfinex","ETHUSD",1767536072769,5.03725632,3140.6,3140.0,0.001]
["bitfinex","ETHUSD",1767536073366,1.02682129,3140.5,3140.0,0.001]
["bitfinex","ETHUSD",1767536074034,3.18612742,3140.6,3140.0,2.43135758]
["bitfinex","ETHUSD",1767536075568,0.002,3140.6,3140.0,2.43135758]
["bitfinex","ETHUSD",1767536077975,0.002,3140.6,3140.3,0.001]
["bitfinex","ETHUSD",1767536078151,0.82518284,3140.6,3140.3,0.001]
["bitfinex","ETHUSD",1767536080041,3.18420633,3140.5,3140.3,0.001]
["bitfinex","ETHUSD",1767536082482,3.18615542,3140.6,3140.3,0.001]
["bitfinex","ETHUSD",1767536085285,0.002,3140.6,3140.3,2.43135758]
["bitfinex","ETHUSD",1767536089285,0.002,3140.6,3140.3,0.001]
["bitfinex","ETHUSD",1767536100428,0.002,3140.6,3140.3,2.33686156]
["bitfinex","ETHUSD",1767536100586,1.02682129,3141.0,3140.6,2.33586156]
["bitfinex","ETHUSD",1767536100587,3.18380082,3140.9,3140.6,2.33586156]
["bitfinex","ETHUSD",1767536101140,6.36760164,3140.9,3140.6,2.33586156]
["bitfinex","ETHUSD",1767536101421,3.18380082,3140.9,3140.6,2.33586156]
["bitfinex","ETHUSD",1767536101716,6.36453258,3140.9,3140.6,2.33586156]
["bitfinex","ETHUSD",1767536103026,6.36453258,3140.9,3140.3,0.001]
["bitfinex","ETHUSD",1767536103189,6.36453258,3140.9,3140.4,2.33586156]
["bitfinex","ETHUSD",1767536103720,0.002,3140.6,3140.4,2.33586156]
["bitfinex","ETHUSD",1767536109909,0.002,3140.6,3140.3,0.001]
["bitfinex","ETHUSD",1767536110613,0.002,3140.6,3140.0,0.001]
["bitfinex","ETHUSD",1767536110614,2.72339737,3140.6,3140.0,0.001]
["bitfinex","ETHUSD",1767536110938,2.47581579,3140.6,3140.0,0.001]
["bitfinex","ETHUSD",1767536111558,2.47381579,3140.4,3140.0,0.001]
["bitfinex","ETHUSD",1767536111727,0.835,3140.5,3140.0,0.001]
["bitfinex","ETHUSD",1767536112047,2.47581579,3140.6,3140.0,0.001]
["bitfinex","ETHUSD",1767536112246,1.09919451,3140.5,3140.0,0.001]
["bitfinex","ETHUSD",1767536112471,3.18430773,3140.4,3140.0,0.001]
["bitfinex","ETHUSD",1767536113053,3.448451,3140.5,3140.0,0.001]
["bitfinex","ETHUSD",1767536113376,0.835,3140.4,3140.0,0.001]
["bitfinex","ETHUSD",1767536114244,3.448451,3140.5,3140.0,0.001]
["bitfinex","ETHUSD",1767536114471,0.835,3140.4,3140.0,0.001]
["bitfinex","ETHUSD",1767536118782,0.835,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1767536118981,1.51092668,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1767536119672,4.69523441,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1767536122180,7.1690502,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1767536122400,3.98474247,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1767536122693,1.51092668,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1767536123072,0.67592668,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1767536123276,3.18615721,3140.6,3140.3,0.001]
["bitfinex","ETHUSD",1767536129596,6.37031442,3140.6,3140.3,0.001]
["bitfinex","ETHUSD",1767536130303,3.18615721,3140.6,3140.3,0.001]
["bitfinex","ETHUSD",1767536130505,5.66805877,3140.6,3140.3,0.001]
["bitfinex","ETHUSD",1767536130674,0.98532256,3140.5,3140.3,0.001]
["bitfinex","ETHUSD",1767536133085,4.16953971,3140.5,3140.3,0.001]
["bitfinex","ETHUSD",1767536136216,0.98532256,3140.5,3140.3,0.001]
["bitfinex","ETHUSD",1767536136388,3.18613267,3140.6,3140.3,0.001]
["bitfinex","ETHUSD",1767536138017,3.18613267,3140.6,3140.3,2.29875023]
["bitfinex","ETHUSD",1767536141920,3.18613267,3140.6,3140.3,0.001]
["bitfinex","ETHUSD",1767536142131,6.37026534,3140.6,3140.3,0.001]
["bitfinex","ETHUSD",1767536142631,0.835,3140.5,3140.3,0.001]
["bitfinex","ETHUSD",1767536142833,0.72052653,3140.4,3140.0,0.001]
["bitfinex","ETHUSD",1767536144229,3.18640913,3140.3,3140.0,0.001]
["bitfinex","ETHUSD",1767536146526,0.002,3140.3,3140.0,0.001]
["bitfinex","ETHUSD",1767536147731,2.46437395,3140.3,3140.0,0.001]
["bitfinex","ETHUSD",1767536147935,2.46437395,3140.3,3139.7,0.001]
["bitfinex","ETHUSD",1767536147936,3.41772979,3140.2,3139.7,0.001]
["bitfinex","ETHUSD",1767536148628,3.18461195,3140.1,3139.7,0.001]
["bitfinex","ETHUSD",1767536149015,6.60226852,3140.2,3139.7,0.001]
["bitfinex","ETHUSD",1767536149737,9.78680725,3140.2,3139.7,0.001]
["bitfinex","ETHUSD",1767536152826,2.46237395,3140.1,3139.7,0.001]
["bitfinex","ETHUSD",1767536153138,2.46237395,3139.9,3139.7,0.001]
["bitfinex","ETHUSD",1767536153805,2.46237395,3139.9,3139.1,5.48329707]
["bitfinex","ETHUSD",1767536154034,2.46237395,3139.9,3139.1,2.29775023]
["bitfinex","ETHUSD",1767536155024,8.83220641,3139.8,3139.1,2.29775023]
["bitfinex","ETHUSD",1767536156137,2.46237395,3139.7,3139.1,2.29775023]
["bitfinex","ETHUSD",1767536156638,2.46237395,3139.7,3138.9,2.29775023]
["bitfinex","ETHUSD",1767536156825,2.46237395,3139.7,3139.4,0.001]
["bitfinex","ETHUSD",1767536157337,3.18511912,3139.6,3139.4,0.001]
["bitfinex","ETHUSD",1767536157532,5.64749307,3139.6,3139.4,0.001]
["bitfinex","ETHUSD",1767536157837,8.83261219,3139.6,3139.4,0.001]
["bitfinex","ETHUSD",1767536159751,9.71587341,3139.6,3139.4,0.001]
["bitfinex","ETHUSD",1767536159934,9.71587341,3139.6,3138.9,2.29775023]
["bitfinex","ETHUSD",1767536160113,8.83261219,3139.6,3138.9,2.29775023]
["bitfinex","ETHUSD",1767536163341,5.64749307,3139.6,3139.0,2.32358008]
["bitfinex","ETHUSD",1767536163639,4.02011912,3139.6,3139.0,2.32358008]
["bitfinex","ETHUSD",1767536165438,4.02011912,3139.6,3139.1,2.32358008]
["bitfinex","ETHUSD",1767536169355,4.02011912,3139.6,3139.3,0.001]
["bitfinex","ETHUSD",1767536169857,4.02011912,3139.6,3139.1,1.03728008]
["bitfinex","ETHUSD",1767536173053,3.18502955,3139.7,3139.1,1.03728008]
["bitfinex","ETHUSD",1767536173222,4.02002955,3139.7,3139.1,1.03728008]
["bitfinex","ETHUSD",1767536174243,7.2050591,3139.7,3139.1,1.03728008]
["bitfinex","ETHUSD",1767536174552,4.02002955,3139.7,3139.1,1.03728008]
["bitfinex","ETHUSD",1767536179259,7.2050591,3139.7,3139.1,1.03728008]
["bitfinex","ETHUSD",1767536179944,2.30216067,3139.6,3138.9,2.32358008]
["bitfinex","ETHUSD",1767536180553,6.37044114,3139.5,3138.9,2.32358008]
["bitfinex","ETHUSD",1767536180858,2.30216067,3139.4,3138.7,5.50955177]
["bitfinex","ETHUSD",1767536182443,2.30216067,3139.4,3138.5,5.50981554]
["bitfinex","ETHUSD",1767536182444,2.30216067,3139.3,3138.5,5.50981554]
["bitfinex","ETHUSD",1767536182834,2.30216067,3139.3,3138.5,2.32358008]
["bitfinex","ETHUSD",1767536183163,2.30216067,3139.3,3138.6,2.32358008]
["bitfinex","ETHUSD",1767536184553,3.18552497,3139.2,3138.7,2.32358008]
["bitfinex","ETHUSD",1767536186069,5.48727979,3139.6,3138.7,2.32358008]
["bitfinex","ETHUSD",1767536186268,8.67243193,3139.6,3138.7,2.32358008]
["bitfinex","ETHUSD",1767536187493,2.30216067,3139.5,3138.7,2.32358008]
["bitfinex","ETHUSD",1767536187865,3.34797606,3139.5,3138.7,2.32358008]
["bitfinex","ETHUSD",1767536188356,3.34797606,3139.5,3138.5,3.82067498]
["bitfinex","ETHUSD",1767536188357,2.30216067,3139.4,3138.3,3.1863895]
["bitfinex","ETHUSD",1767536189975,2.30216067,3139.2,3138.3,3.1863895]
["bitfinex","ETHUSD",1767536190176,2.30216067,3139.1,3138.3,3.1863895]
["bitfinex","ETHUSD",1767536190857,2.30216067,3139.1,3138.2,5.51007368]
["bitfinex","ETHUSD",1767536191057,2.30216067,3139.1,3138.2,6.37975482]
["bitfinex","ETHUSD",1767536191979,2.40509982,3138.9,3138.1,3.18661141]
["bitfinex","ETHUSD",1767536193072,2.40509982,3138.7,3137.9,6.37368329]
["bitfinex","ETHUSD",1767536193250,2.40509982,3138.7,3137.9,8.65230988]
["bitfinex","ETHUSD",1767536193449,2.40509982,3138.7,3138.0,0.03186743]
["bitfinex","ETHUSD",1767536193650,5.5909726,3138.9,3138.0,2.31049402]
["bitfinex","ETHUSD",1767536193957,5.5909726,3138.9,3138.2,2.29354781]
["bitfinex","ETHUSD",1767536195579,8.77684538,3138.9,3138.2,2.29354781]
["bitfinex","ETHUSD",1767536196001,5.5909726,3138.9,3138.5,0.001]
["bitfinex","ETHUSD",1767536196286,8.77684538,3138.9,3138.5,0.001]
["bitfinex","ETHUSD",1767536196490,2.46767181,3138.8,3138.5,0.001]
["bitfinex","ETHUSD",1767536196649,0.88394174,3138.7,3138.5,0.001]
["bitfinex","ETHUSD",1767536197796,2.46767181,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1767536198848,0.88394174,3138.7,3138.5,0.001]
["bitfinex","ETHUSD",1767536199049,5.65350769,3138.9,3138.5,0.001]
["bitfinex","ETHUSD",1767536199779,0.835,3138.8,3138.5,0.001]
["bitfinex","ETHUSD",1767536199990,3.30267181,3138.8,3138.5,0.001]
["bitfinex","ETHUSD",1767536201447,2.46767181,3138.7,3137.7,2.29254781]
["bitfinex","ETHUSD",1767536201682,2.46767181,3138.5,3137.7,2.29254781]
["bitfinex","ETHUSD",1767536202185,2.46767181,3138.5,3137.5,2.29454781]
["bitfinex","ETHUSD",1767536202186,3.06299376,3138.5,3137.5,2.29454781]
["bitfinex","ETHUSD",1767536204152,2.46767181,3138.3,3137.5,2.29454781]
["bitfinex","ETHUSD",1767536204761,2.46767181,3138.2,3137.5,2.29454781]
["bitfinex","ETHUSD",1767536205378,2.46767181,3138.2,3137.5,0.001]
["bitfinex","ETHUSD",1767536206275,0.835,3138.3,3137.5,0.001]
["bitfinex","ETHUSD",1767536206276,2.46767181,3138.0,3137.5,0.001]
["bitfinex","ETHUSD",1767536207184,6.37328318,3138.1,3137.5,0.001]
["bitfinex","ETHUSD",1767536207487,0.8840955,3138.0,3137.5,0.001]
["bitfinex","ETHUSD",1767536208890,6.3736894,3137.9,3137.5,0.001]
["bitfinex","ETHUSD",1767536210067,3.1868447,3137.9,3137.5,0.001]
["bitfinex","ETHUSD",1767536210397,2.46767181,3137.8,3136.4,4.924741]
["bitfinex","ETHUSD",1767536210562,2.46767181,3137.7,3136.7,3.94576781]
["bitfinex","ETHUSD",1767536210891,6.37429882,3137.6,3136.8,0.75771911]
["bitfinex","ETHUSD",1767536211378,8.84197063,3137.6,3136.8,0.75771911]
["bitfinex","ETHUSD",1767536212192,8.84197063,3137.6,3136.9,0.75771911]
["bitfinex","ETHUSD",1767536213378,5.65482122,3137.6,3136.9,3.94557373]
["bitfinex","ETHUSD",1767536213581,5.65482122,3137.6,3137.0,0.75771911]
["bitfinex","ETHUSD",1767536213891,4.99551691,3137.8,3137.0,0.75771911]
["bitfinex","ETHUSD",1767536213892,3.18709071,3137.7,3137.0,0.75771911]
["bitfinex","ETHUSD",1767536216281,3.18709071,3137.7,3137.1,0.75771911]
["bitfinex","ETHUSD",1767536217072,5.65476252,3137.7,3137.1,0.75771911]
["bitfinex","ETHUSD",1767536217370,8.84185323,3137.7,3137.1,0.75771911]
["bitfinex","ETHUSD",1767536217591,1.06503892,3137.6,3137.1,0.75771911]
["bitfinex","ETHUSD",1767536219075,4.25222446,3137.6,3137.1,0.75771911]
["bitfinex","ETHUSD",1767536219277,7.43941,3137.6,3137.1,0.75771911]
["bitfinex","ETHUSD",1767536219494,7.43941,3137.6,3136.9,0.75771911]
["bitfinex","ETHUSD",1767536219704,6.71989627,3137.6,3136.9,0.75771911]
["bitfinex","ETHUSD",1767536220317,6.71989627,3137.6,3136.6,4.02408796]
["bitfinex","ETHUSD",1767536220318,2.27867181,3137.4,3136.7,3.94570849]
["bitfinex","ETHUSD",1767536221077,2.27867181,3137.3,3136.7,3.94577643]
["bitfinex","ETHUSD",1767536221493,2.27867181,3137.8,3136.8,0.78959873]
["bitfinex","ETHUSD",1767536221714,2.27867181,3137.7,3136.8,0.75771911]
["bitfinex","ETHUSD",1767536221902,2.27867181,3137.7,3136.9,0.71338403]
["bitfinex","ETHUSD",1767536223313,2.27867181,3137.6,3136.9,4.65887206]
["bitfinex","ETHUSD",1767536223512,2.27867181,3137.6,3137.0,0.002]
["bitfinex","ETHUSD",1767536224120,3.18713105,3137.7,3137.0,0.75971911]
["bitfinex","ETHUSD",1767536224716,6.30169179,3137.8,3137.0,0.75971911]
["bitfinex","ETHUSD",1767536224900,6.30169179,3137.8,3137.1,0.75771911]
["bitfinex","ETHUSD",1767536225631,6.30169179,3137.8,3137.1,3.9453743]
["bitfinex","ETHUSD",1767536226440,6.30169179,3137.8,3137.1,0.75771911]
["bitfinex","ETHUSD",1767536226600,6.30169179,3137.8,3137.1,3.94536144]
["bitfinex","ETHUSD",1767536226800,3.35315493,3137.9,3137.2,0.75771911]
["bitfinex","ETHUSD",1767536227019,0.836,3138.0,3137.2,0.75771911]
["bitfinex","ETHUSD",1767536227236,4.02277733,3138.0,3137.2,0.75771911]
["bitfinex","ETHUSD",1767536227414,4.34786374,3138.0,3137.2,0.75771911]
["bitfinex","ETHUSD",1767536227606,2.27867181,3137.9,3137.1,6.37529972]
["bitfinex","ETHUSD",1767536227822,5.46553361,3137.9,3137.2,0.75771911]
["bitfinex","ETHUSD",1767536228130,2.27867181,3137.9,3137.2,0.75771911]
["bitfinex","ETHUSD",1767536229203,5.46554857,3137.9,3137.2,0.75771911]
["bitfinex","ETHUSD",1767536229511,6.44687692,3137.9,3137.2,0.75771911]
["bitfinex","ETHUSD",1767536229833,3.26000016,3137.9,3137.3,3.18745418]
["bitfinex","ETHUSD",1767536230133,3.26000016,3137.9,3137.3,3.94517329]
["bitfinex","ETHUSD",1767536230322,6.44687005,3137.9,3137.3,3.94517329]
["bitfinex","ETHUSD",1767536230625,6.44685575,3137.9,3137.3,3.94517329]
["bitfinex","ETHUSD",1767536230995,6.44685575,3137.9,3137.3,0.75771911]
["bitfinex","ETHUSD",1767536231195,0.76079422,3137.8,3137.3,0.75771911]
["bitfinex","ETHUSD",1767536232714,0.76079422,3137.8,3137.3,3.94512179]
["bitfinex","ETHUSD",1767536233728,0.76079422,3137.8,3137.3,0.75771911]
["bitfinex","ETHUSD",1767536234405,0.76079422,3137.8,3137.4,0.75771911]
["bitfinex","ETHUSD",1767536234734,0.0486941,3408.6,3137.3,3.18740171]
["bitfinex","ETHUSD",1767536234735,8.65123093,3138.5,3137.7,0.75771911]
["bitfinex","ETHUSD",1767536234901,5.46490727,3138.5,3137.7,3.94473628]
["bitfinex","ETHUSD",1767536235104,2.44492386,3138.4,3137.7,3.18701717]
["bitfinex","ETHUSD",1767536235327,2.27867181,3138.4,3137.7,3.18701717]
["bitfinex","ETHUSD",1767536236245,2.27867181,3138.4,3137.7,6.374065]
["bitfinex","ETHUSD",1767536236448,2.27867181,3138.4,3137.7,7.0114715]
["bitfinex","ETHUSD",1767536237729,5.46500925,3138.4,3137.7,3.82442367]
["bitfinex","ETHUSD",1767536237931,2.27867181,3138.3,3137.7,3.82442367]
["bitfinex","ETHUSD",1767536238737,2.27867181,3138.3,3137.4,0.002]
["bitfinex","ETHUSD",1767536238943,2.27867181,3138.2,3137.4,0.002]
["bitfinex","ETHUSD",1767536239247,2.27867181,3138.0,3137.4,0.002]
["bitfinex","ETHUSD",1767536239628,2.27867181,3138.0,3137.0,3.189759]
["bitfinex","ETHUSD",1767536240246,2.27867181,3138.0,3137.0,6.377518]
["bitfinex","ETHUSD",1767536240440,2.27867181,3137.8,3137.0,3.189759]
["bitfinex","ETHUSD",1767536240849,2.27867181,3137.8,3137.0,0.002]
["bitfinex","ETHUSD",1767536241240,2.27867181,3137.6,3137.0,0.002]
["bitfinex","ETHUSD",1767536243531,3.18725099,3137.5,3137.0,0.002]
["bitfinex","ETHUSD",1767536245350,5.4659228,3137.5,3137.0,0.002]
["bitfinex","ETHUSD",1767536246259,2.27867181,3137.4,3137.0,0.002]
["bitfinex","ETHUSD",1767536247253,2.27867181,3137.4,3136.6,0.004]
["bitfinex","ETHUSD",1767536247848,2.27867181,3137.4,3136.7,0.002]
["bitfinex","ETHUSD",1767536248358,4.05255934,3137.5,3136.7,0.002]
["bitfinex","ETHUSD",1767536249437,3.18725099,3137.5,3136.7,0.002]
["bitfinex","ETHUSD",1767536251454,5.4479896,3137.5,3136.7,0.002]
["bitfinex","ETHUSD",1767536251671,3.18725099,3137.5,3136.7,0.002]
["bitfinex","ETHUSD",1767536251875,5.4479896,3137.5,3136.7,0.002]
["bitfinex","ETHUSD",1767536252544,2.26073861,3137.4,3136.6,0.002]
["bitfinex","ETHUSD",1767536252730,2.80553757,3137.4,3136.6,0.002]
["bitfinex","ETHUSD",1767536254566,2.43405197,3137.2,3136.6,0.002]
["bitfinex","ETHUSD",1767536256744,5.62170891,3137.2,3136.6,0.002]
["bitfinex","ETHUSD",1767536257035,2.43405197,3137.1,3136.6,0.002]
["bitfinex","ETHUSD",1767536257237,0.56217089,3137.0,3136.6,0.002]
["bitfinex","ETHUSD",1767536262140,2.97885093,3137.4,3136.7,0.002]
["bitfinex","ETHUSD",1767536262335,2.43405197,3137.4,3136.7,0.002]
["bitfinex","ETHUSD",1767536262952,5.62143666,3137.4,3136.7,0.002]
["bitfinex","ETHUSD",1767536263151,2.43405197,3137.3,3136.7,3.18806388]
["bitfinex","ETHUSD",1767536263555,2.43405197,3137.5,3136.7,3.18806388]
["bitfinex","ETHUSD",1767536263868,2.43405197,3137.5,3136.8,0.002]
["bitfinex","ETHUSD",1767536265360,5.62134033,3137.5,3136.8,0.002]
["bitfinex","ETHUSD",1767536266172,9.6895786,3137.5,3136.8,0.002]
["bitfinex","ETHUSD",1767536266860,9.6895786,3137.5,3136.9,0.002]
["bitfinex","ETHUSD",1767536267063,0.001,3137.1,3136.9,0.002]
["bitfinex","ETHUSD",1767536269681,0.001,3137.1,3136.6,3.19216552]
["bitfinex","ETHUSD",1767536270058,0.001,3137.1,3136.6,0.002]
["bitfinex","ETHUSD",1767536270059,2.43505197,3137.1,3136.6,0.002]
["bitfinex","ETHUSD",1767536270363,2.99731204,3137.1,3136.6,0.002]
["bitfinex","ETHUSD",1767536271884,2.43405197,3136.9,3136.6,0.002]
["bitfinex","ETHUSD",1767536273779,5.62201422,3136.8,3136.6,0.002]
["bitfinex","ETHUSD",1767536274262,2.43405197,3136.8,3136.6,0.002]
["bitfinex","ETHUSD",1767536275186,2.43405197,3136.8,3136.5,0.002]
["bitfinex","ETHUSD",1767536275482,2.99624808,3136.8,3136.5,0.002]
["bitfinex","ETHUSD",1767536277614,2.43405197,3136.8,3136.5,0.002]
["bitfinex","ETHUSD",1767536277756,2.43405197,3137.0,3136.5,0.002]
["bitfinex","ETHUSD",1767536278589,5.62182375,3137.0,3136.5,0.002]
["bitfinex","ETHUSD",1767536280087,2.43405197,3136.9,3136.5,0.002]
["bitfinex","ETHUSD",1767536280671,5.62193776,3136.9,3136.5,0.002]
["bitfinex","ETHUSD",1767536281290,2.48399678,3136.8,3136.5,0.002]
["bitfinex","ETHUSD",1767536283608,5.67197416,3136.8,3136.5,0.002]
["bitfinex","ETHUSD",1767536284012,5.67197416,3136.8,3136.2,0.002]
["bitfinex","ETHUSD",1767536284506,2.48399678,3136.7,3136.2,0.002]
["bitfinex","ETHUSD",1767536285177,2.48399678,3136.5,3136.2,0.002]
["bitfinex","ETHUSD",1767536286712,2.48399678,3136.7,3136.2,0.002]
["bitfinex","ETHUSD",1767536288595,5.67206708,3136.7,3136.2,0.002]
["bitfinex","ETHUSD",1767536290979,2.48399678,3136.7,3136.2,0.002]
["bitfinex","ETHUSD",1767536292410,5.6720681,3136.7,3136.2,0.002]
["bitfinex","ETHUSD",1767536292808,2.48399678,3136.7,3136.2,0.002]
["bitfinex","ETHUSD",1767536293014,5.67206716,3136.7,3136.2,0.002]
["bitfinex","ETHUSD",1767536294220,5.67206716,3136.7,3136.5,0.002]
["bitfinex","ETHUSD",1767536294512,6.55806184,3136.7,3136.5,0.002]
["bitfinex","ETHUSD",1767536296119,3.36999146,3136.7,3136.5,0.002]
["bitfinex","ETHUSD",1767536299696,2.48399678,3136.6,3136.2,3.19057215]
["bitfinex","ETHUSD",1767536300015,2.48399678,3136.6,3136.1,0.002]
["bitfinex","ETHUSD",1767536300396,2.48399678,3136.8,3136.2,2.43807129]
["bitfinex","ETHUSD",1767536303040,2.48399678,3136.8,3136.2,5.62655182]
["bitfinex","ETHUSD",1767536303599,5.67197787,3136.8,3136.2,5.62655182]
["bitfinex","ETHUSD",1767536303901,2.48399678,3136.7,3136.2,3.18848053]
["bitfinex","ETHUSD",1767536304317,2.48399678,3136.7,3136.1,0.002]
["bitfinex","ETHUSD",1767536306133,2.48399678,3136.7,3136.1,0.63997544]
["bitfinex","ETHUSD",1767536306934,3.18788511,3136.9,3136.1,0.63997544]
["bitfinex","ETHUSD",1767536306935,3.18788511,3136.9,3136.2,2.43807129]
["bitfinex","ETHUSD",1767536307302,0.001,3136.4,3136.2,5.62661169]
["bitfinex","ETHUSD",1767536307501,0.001,3136.4,3136.3,2.43807129]
["bitfinex","ETHUSD",1767536307707,0.001,3136.4,3136.3,3.00093246]
["bitfinex","ETHUSD",1767536309038,0.001,3137.1,3136.4,2.43807129]
["bitfinex","ETHUSD",1767536309538,0.001,3137.1,3136.6,2.43807129]
["bitfinex","ETHUSD",1767536312136,0.001,3137.1,3136.8,2.38569162]
["bitfinex","ETHUSD",1767536312515,0.001,3137.1,3136.7,3.18806388]
["bitfinex","ETHUSD",1767536312721,2.3474343,3137.0,3136.7,3.18806388]
["bitfinex","ETHUSD",1767536313345,2.3474343,3137.0,3136.4,6.37673766]
["bitfinex","ETHUSD",1767536313525,2.3474343,3137.0,3136.5,1.33497255]
["bitfinex","ETHUSD",1767536314453,0.001,3137.1,3136.5,3.59869338]
["bitfinex","ETHUSD",1767536314745,0.001,3137.1,3136.6,2.26372083]
["bitfinex","ETHUSD",1767536315535,0.001,3137.1,3136.8,2.26372083]
["bitfinex","ETHUSD",1767536319171,0.001,3137.1,3136.8,5.45167674]
["bitfinex","ETHUSD",1767536319848,0.001,3137.1,3136.8,3.18795591]
["bitfinex","ETHUSD",1767536320049,0.001,3137.1,3136.7,2.26372083]
["bitfinex","ETHUSD",1767536321391,0.001,3137.1,3136.8,2.26372083]
["bitfinex","ETHUSD",1767536323250,0.001,3137.1,3136.8,5.45167299]
["bitfinex","ETHUSD",1767536324547,0.001,3137.1,3136.9,2.26372083]
["bitfinex","ETHUSD",1767536324748,0.001,3137.1,3136.8,5.45167299]
["bitfinex","ETHUSD",1767536324948,0.001,3137.1,3136.9,2.26372083]
["bitfinex","ETHUSD",1767536325366,0.001,3137.1,3137.0,2.29559842]
["bitfinex","ETHUSD",1767536325570,0.001,3137.1,3137.0,2.26372083]
["bitfinex","ETHUSD",1767536327176,0.001,3137.1,3137.0,2.26172083]
["bitfinex","ETHUSD",1767536328055,0.001,3137.1,3137.0,5.44947983]
["bitfinex","ETHUSD",1767536328373,0.80130703,3137.6,3137.0,3.21963659]
["bitfinex","ETHUSD",1767536328581,0.80130703,3137.5,3137.0,3.187759]
["bitfinex","ETHUSD",1767536329156,0.80130703,3137.5,3136.9,3.18786062]
["bitfinex","ETHUSD",1767536329878,3.18715601,3137.6,3136.8,5.4516325]
["bitfinex","ETHUSD",1767536329879,0.80130703,3137.6,3136.8,5.4516325]
["bitfinex","ETHUSD",1767536330078,0.80130703,3137.6,3136.8,4.02391167]
["bitfinex","ETHUSD",1767536330979,0.80130703,3137.6,3136.8,3.18791167]
["bitfinex","ETHUSD",1767536330980,0.80130703,3137.5,3136.8,3.18791167]
["bitfinex","ETHUSD",1767536331169,0.80130703,3137.5,3136.6,3.18814075]
["bitfinex","ETHUSD",1767536331170,0.80130703,3137.4,3136.7,3.18803929]
["bitfinex","ETHUSD",1767536331364,0.80130703,3137.4,3136.7,6.37610317]
["bitfinex","ETHUSD",1767536332785,0.80230703,3137.3,3136.7,6.37610317]
["bitfinex","ETHUSD",1767536332969,0.80230703,3137.3,3136.7,7.32368557]
["bitfinex","ETHUSD",1767536335287,0.80230703,3137.3,3136.7,4.13562169]
["bitfinex","ETHUSD",1767536335484,0.80230703,3137.3,3136.7,3.18803929]
["bitfinex","ETHUSD",1767536335857,0.80230703,3137.3,3136.7,6.37610317]
["bitfinex","ETHUSD",1767536336166,0.80230703,3137.3,3136.7,8.639824]
["bitfinex","ETHUSD",1767536336977,0.80230703,3137.3,3136.7,5.45176012]
["bitfinex","ETHUSD",1767536337181,0.80230703,3137.3,3136.7,8.639824]
["bitfinex","ETHUSD",1767536337879,0.80230703,3137.3,3136.6,4.02413604]
["bitfinex","ETHUSD",1767536338260,0.80230703,3137.3,3136.7,3.18806388]
["bitfinex","ETHUSD",1767536339296,0.80230703,3137.3,3136.7,6.37612776]
["bitfinex","ETHUSD",1767536340498,0.80230703,3137.3,3136.7,8.72545516]
["bitfinex","ETHUSD",1767536342618,0.80230703,3137.3,3136.7,5.53739128]
["bitfinex","ETHUSD",1767536344020,0.80230703,3137.3,3136.7,8.72545516]
["bitfinex","ETHUSD",1767536344179,0.80230703,3137.3,3136.7,9.72184204]
["bitfinex","ETHUSD",1767536344384,0.001,3137.3,3136.8,2.3493274]
["bitfinex","ETHUSD",1767536346211,0.001,3137.3,3137.1,2.3493274]
["bitfinex","ETHUSD",1767536348421,0.001,3137.3,3137.1,5.53694644]
["bitfinex","ETHUSD",1767536349713,0.001,3137.3,3137.1,3.18761904]
["bitfinex","ETHUSD",1767536352110,0.001,3137.3,3137.0,3.18971536]
["bitfinex","ETHUSD",1767536353316,0.001,3137.3,3137.0,0.002]
["bitfinex","ETHUSD",1767536357225,0.001,3137.3,3137.0,3.189759]
["bitfinex","ETHUSD",1767536360903,0.001,3137.3,3137.1,2.3493274]
["bitfinex","ETHUSD",1767536361831,0.001,3137.3,3137.1,0.79408558]
["bitfinex","ETHUSD",1767536362135,9.298e-05,3137.3,3137.2,5.56875873]
["bitfinex","ETHUSD",1767536362831,9.298e-05,3137.3,3137.2,3.21943133]
["bitfinex","ETHUSD",1767536363134,9.298e-05,3137.3,3137.2,5.56875873]
["bitfinex","ETHUSD",1767536363497,9.298e-05,3137.3,3137.2,2.3493274]
["bitfinex","ETHUSD",1767536365238,9.298e-05,3137.3,3137.0,3.1897174]
["bitfinex","ETHUSD",1767536365429,9.298e-05,3137.3,3137.0,5.5390448]
["bitfinex","ETHUSD",1767536366224,9.298e-05,3137.3,3137.0,3.1897174]
["bitfinex","ETHUSD",1767536368140,9.298e-05,3137.3,3137.0,0.002]
["bitfinex","ETHUSD",1767536368443,9.298e-05,3137.3,3137.0,2.3513274]
["bitfinex","ETHUSD",1767536369241,9.298e-05,3137.3,3137.0,5.53905437]
["bitfinex","ETHUSD",1767536369844,9.298e-05,3137.3,3137.1,2.3493274]
["bitfinex","ETHUSD",1767536372237,9.298e-05,3137.3,3137.1,2.3473274]
["bitfinex","ETHUSD",1767536372456,9.298e-05,3137.3,3137.0,0.002]
["bitfinex","ETHUSD",1767536372751,9.298e-05,3137.3,3136.9,5.52633105]
["bitfinex","ETHUSD",1767536372946,9.298e-05,3137.3,3137.0,2.3385354]
["bitfinex","ETHUSD",1767536373443,9.298e-05,3137.3,3137.0,2.3365354]
["bitfinex","ETHUSD",1767536374144,9.298e-05,3137.3,3136.7,3.18804742]
["bitfinex","ETHUSD",1767536374145,9.298e-05,3137.3,3136.8,2.33927176]
["bitfinex","ETHUSD",1767536374339,9.298e-05,3137.3,3136.6,0.002]
["bitfinex","ETHUSD",1767536374340,2.34127176,3137.1,3136.6,0.002]
["bitfinex","ETHUSD",1767536374544,0.836,3137.2,3136.6,0.001]
["bitfinex","ETHUSD",1767536374545,0.31772718,3137.0,3136.6,0.001]
["bitfinex","ETHUSD",1767536374750,0.836,3137.2,3136.6,0.001]
["bitfinex","ETHUSD",1767536374919,3.17727176,3137.2,3136.6,0.001]
["bitfinex","ETHUSD",1767536375321,2.34127176,3137.1,3136.6,0.001]
["bitfinex","ETHUSD",1767536375517,6.375518,3137.0,3136.6,0.001]
["bitfinex","ETHUSD",1767536375822,8.71678976,3137.0,3136.6,0.001]
["bitfinex","ETHUSD",1767536376026,8.71678976,3137.0,3136.3,2.33927176]
["bitfinex","ETHUSD",1767536376245,0.87167898,3136.9,3136.3,2.33927176]
["bitfinex","ETHUSD",1767536377545,3.18796225,3136.8,3136.3,2.33927176]
["bitfinex","ETHUSD",1767536379846,2.34127176,3136.7,3136.2,3.2204512]
["bitfinex","ETHUSD",1767536380051,2.34127176,3136.7,3136.2,0.03188572]
["bitfinex","ETHUSD",1767536380347,2.34127176,3136.7,3136.1,0.03388673]
["bitfinex","ETHUSD",1767536380937,2.34127176,3136.7,3136.2,3.18851598]
["bitfinex","ETHUSD",1767536381243,2.34127176,3136.7,3136.3,0.0318847]
["bitfinex","ETHUSD",1767536381633,3.18796225,3136.8,3136.2,0.03188572]
["bitfinex","ETHUSD",1767536382333,6.48811242,3136.8,3136.1,5.52990639]
["bitfinex","ETHUSD",1767536383136,4.14684066,3136.8,3136.2,2.33927176]
["bitfinex","ETHUSD",1767536384165,4.14684066,3136.8,3136.3,2.33927176]
["bitfinex","ETHUSD",1767536385452,4.14684066,3136.8,3136.4,0.002]
["bitfinex","ETHUSD",1767536385963,7.33580291,3136.8,3136.4,0.002]
["bitfinex","ETHUSD",1767536386167,0.73358029,3136.7,3136.4,0.002]
["bitfinex","ETHUSD",1767536387058,3.18896225,3136.8,3136.4,0.002]
["bitfinex","ETHUSD",1767536387430,0.001,3136.8,3136.4,0.002]
["bitfinex","ETHUSD",1767536388557,0.001,3136.8,3136.4,2.34127176]
["bitfinex","ETHUSD",1767536393978,0.001,3136.8,3136.4,2.33927176]
["bitfinex","ETHUSD",1767536394184,0.001,3136.8,3136.4,2.33727176]
["bitfinex","ETHUSD",1767536394879,0.001,3136.8,3136.2,2.33927176]
["bitfinex","ETHUSD",1767536396177,0.001,3136.8,3136.3,2.37115646]
["bitfinex","ETHUSD",1767536398767,0.001,3136.8,3136.4,2.33927176]
["bitfinex","ETHUSD",1767536400376,0.001,3136.8,3136.6,2.30612394]
["bitfinex","ETHUSD",1767536403461,0.001,3136.8,3136.6,0.002]
["bitfinex","ETHUSD",1767536403668,0.001,3136.8,3136.6,5.49428034]
["bitfinex","ETHUSD",1767536403866,3.18754716,3137.3,3136.8,2.30412394]
["bitfinex","ETHUSD",1767536404385,6.37500134,3137.3,3136.8,2.30412394]
["bitfinex","ETHUSD",1767536405360,9.298e-05,3137.3,3136.8,2.30412394]
["bitfinex","ETHUSD",1767536411374,1.19072709,3137.3,3136.8,2.30412394]
["bitfinex","ETHUSD",1767536413704,6.37511156,3137.2,3136.8,2.30412394]
["bitfinex","ETHUSD",1767536414495,8.71938332,3137.2,3136.6,2.30612394]
["bitfinex","ETHUSD",1767536414676,0.001,3137.0,3136.6,2.30612394]
["bitfinex","ETHUSD",1767536422329,2.34527176,3137.0,3136.3,0.002]
["bitfinex","ETHUSD",1767536422636,2.34227176,3136.9,3136.0,3.19072692]
["bitfinex","ETHUSD",1767536422803,2.34227176,3136.9,3136.0,0.002]
["bitfinex","ETHUSD",1767536423405,2.34227176,3136.9,3136.1,3.18866978]
["bitfinex","ETHUSD",1767536423609,2.34227176,3136.9,3136.2,3.18855845]
["bitfinex","ETHUSD",1767536423816,2.87478723,3136.9,3136.2,3.18855845]
["bitfinex","ETHUSD",1767536425337,0.53251547,3136.9,3136.1,3.18865727]
["bitfinex","ETHUSD",1767536425530,0.001,3137.0,3136.2,2.30412394]
["bitfinex","ETHUSD",1767536426841,3.18877025,3137.0,3136.2,2.30412394]
["bitfinex","ETHUSD",1767536427350,0.001,3136.7,3136.2,2.30412394]
["bitfinex","ETHUSD",1767536427515,0.001,3137.0,3136.7,2.30412394]
["bitfinex","ETHUSD",1767536432644,0.001,3137.0,3136.5,2.28577332]
["bitfinex","ETHUSD",1767536434320,0.001,3137.0,3136.5,2.51435065]
["bitfinex","ETHUSD",1767536440049,0.001,3136.7,3136.5,2.51435065]
["bitfinex","ETHUSD",1767536440344,0.001,3137.0,3136.5,2.51435065]
["bitfinex","ETHUSD",1767536440554,0.001,3137.0,3136.5,0.22857733]
["bitfinex","ETHUSD",1767536442255,0.001,3137.0,3136.5,3.41684383]
["bitfinex","ETHUSD",1767536442464,0.001,3137.0,3136.6,2.35727657]
["bitfinex","ETHUSD",1767536443959,0.001,3137.0,3136.7,2.35727657]
["bitfinex","ETHUSD",1767536444120,9.298e-05,3137.3,3137.0,2.35727657]
["bitfinex","ETHUSD",1767536444317,9.298e-05,3137.3,3137.1,2.35727657]
["bitfinex","ETHUSD",1767536444544,0.001,3137.7,3137.1,2.35727657]
["bitfinex","ETHUSD",1767536446458,0.001,3137.7,3137.2,2.35727657]
["bitfinex","ETHUSD",1767536446627,0.001,3137.7,3137.3,2.35727657]
["bitfinex","ETHUSD",1767536450979,0.002,3137.7,3137.1,2.35727657]
["bitfinex","ETHUSD",1767536451836,0.001,3137.7,3137.1,2.35727657]
["bitfinex","ETHUSD",1767536452641,0.001,3137.4,3137.1,2.35727657]
["bitfinex","ETHUSD",1767536454772,0.001,3137.4,3136.9,2.35727657]
["bitfinex","ETHUSD",1767536455445,0.001,3137.3,3136.1,2.35727657]
["bitfinex","ETHUSD",1767536455777,0.001,3137.3,3136.6,3.18811221]
["bitfinex","ETHUSD",1767536456851,0.001,3137.3,3136.5,5.54550189]
["bitfinex","ETHUSD",1767536457174,0.001,3137.3,3136.5,2.35727657]
["bitfinex","ETHUSD",1767536457991,0.001,3137.3,3136.5,5.5455392]
["bitfinex","ETHUSD",1767536458149,0.001,3137.3,3136.5,2.35727657]
["bitfinex","ETHUSD",1767536458450,0.63867052,3137.2,3136.5,2.35727657]
["bitfinex","ETHUSD",1767536459272,3.18765739,3137.1,3136.5,2.35727657]
["bitfinex","ETHUSD",1767536459973,3.18765739,3137.1,3136.5,5.54554152]
["bitfinex","ETHUSD",1767536460477,3.18765739,3137.1,3136.5,2.35727657]
["bitfinex","ETHUSD",1767536460944,3.18865739,3137.1,3136.5,2.35727657]
["bitfinex","ETHUSD",1767536461147,3.89005272,3137.1,3136.5,5.54552937]
["bitfinex","ETHUSD",1767536461348,0.001,3137.0,3136.3,5.5943539]
["bitfinex","ETHUSD",1767536461605,0.001,3137.0,3136.4,3.18835103]
["bitfinex","ETHUSD",1767536461782,0.001,3137.0,3136.4,5.59428424]
["bitfinex","ETHUSD",1767536462283,0.001,3137.0,3136.4,2.40593321]
["bitfinex","ETHUSD",1767536463362,0.51065915,3137.0,3136.4,2.40593321]
["bitfinex","ETHUSD",1767536465403,0.51065915,3137.0,3136.7,0.002]
["bitfinex","ETHUSD",1767536465614,3.18786062,3136.9,3136.4,2.40793321]
["bitfinex","ETHUSD",1767536474302,3.69746281,3137.0,3136.5,2.40593321]
["bitfinex","ETHUSD",1767536476012,0.836,3137.3,3136.5,2.40593321]
["bitfinex","ETHUSD",1767536476219,0.836,3137.3,3136.7,2.40593321]
["bitfinex","ETHUSD",1767536476391,4.02345418,3137.3,3136.7,2.40593321]
["bitfinex","ETHUSD",1767536477723,4.02345418,3137.3,3136.8,2.40593321]
["bitfinex","ETHUSD",1767536477898,4.74462701,3137.3,3136.8,2.40593321]
["bitfinex","ETHUSD",1767536478415,0.001,3137.0,3136.8,2.40593321]
["bitfinex","ETHUSD",1767536479624,0.001,3137.0,3136.8,2.40393321]
["bitfinex","ETHUSD",1767536481039,0.001,3137.0,3136.8,2.40193321]
["bitfinex","ETHUSD",1767536481846,0.001,3137.0,3136.5,2.40593321]
["bitfinex","ETHUSD",1767536487536,0.001,3137.0,3136.6,2.40593321]
["bitfinex","ETHUSD",1767536491262,0.001,3137.0,3136.7,2.36056783]
["bitfinex","ETHUSD",1767536494471,0.001,3137.0,3136.8,2.43013873]
["bitfinex","ETHUSD",1767536507493,0.001,3137.0,3136.9,2.43013873]
["bitfinex","ETHUSD",1767536507666,0.001,3137.4,3137.0,2.43013873]
["bitfinex","ETHUSD",1767536508188,0.001,3137.4,3137.1,2.43013873]
["bitfinex","ETHUSD",1767536512188,0.001,3137.4,3137.1,5.61778645]
["bitfinex","ETHUSD",1767536512375,0.001,3137.4,3137.2,2.43013873]
["bitfinex","ETHUSD",1767536512883,0.001,3137.4,3137.2,2.99191738]
["bitfinex","ETHUSD",1767536514237,0.007,3137.4,3136.5,0.95602446]
["bitfinex","ETHUSD",1767536514419,0.007,3137.4,3136.4,0.002]
["bitfinex","ETHUSD",1767536514420,0.006,3137.2,3136.4,0.002]
["bitfinex","ETHUSD",1767536516397,6.38131478,3137.1,3136.8,0.002]
["bitfinex","ETHUSD",1767536516567,0.63813148,3137.0,3136.8,0.002]
["bitfinex","ETHUSD",1767536518391,3.18786062,3136.9,3136.8,0.002]
["bitfinex","ETHUSD",1767536518593,6.37572124,3136.9,3136.5,0.002]
["bitfinex","ETHUSD",1767536518922,0.006,3136.8,3136.5,0.002]
["bitfinex","ETHUSD",1767536519084,6.37572124,3136.9,3136.5,2.43013873]
["bitfinex","ETHUSD",1767536530915,0.001,3136.6,3136.5,2.43013873]
["bitfinex","ETHUSD",1767536531217,0.001,3136.6,3136.4,0.002]
["bitfinex","ETHUSD",1767536565752,0.001,3136.6,3136.4,2.3909277]
["bitfinex","ETHUSD",1767536569761,0.001,3136.6,3136.4,0.002]
["bitfinex","ETHUSD",1767536574966,0.001,3136.6,3135.7,0.002]
["bitfinex","ETHUSD",1767536574967,0.84,3136.5,3135.7,2.38892771]
["bitfinex","ETHUSD",1767536575761,0.001,3136.6,3135.7,2.38892771]
["bitfinex","ETHUSD",1767536575967,0.836,3136.5,3135.9,2.3889277]
["bitfinex","ETHUSD",1767536580070,3.18836883,3136.4,3135.9,2.3889277]
["bitfinex","ETHUSD",1767536580670,6.37673766,3136.4,3135.9,2.3889277]
["bitfinex","ETHUSD",1767536581445,3.18836883,3136.4,3135.9,2.3889277]
["bitfinex","ETHUSD",1767536581764,0.003,3136.6,3135.9,2.3889277]
["bitfinex","ETHUSD",1767536581765,0.001,3136.6,3136.0,2.37356825]
["bitfinex","ETHUSD",1767536581971,0.001,3136.6,3136.2,2.37356825]
["bitfinex","ETHUSD",1767536583871,0.001,3136.6,3136.5,0.002]
["bitfinex","ETHUSD",1767536593775,0.001,3136.6,3136.5,2.37556825]
["bitfinex","ETHUSD",1767536596192,0.001,3137.1,3136.6,2.37356825]
["bitfinex","ETHUSD",1767536596686,3.18865739,3137.1,3136.6,2.37356825]
["bitfinex","ETHUSD",1767536601260,0.001,3137.1,3136.6,2.37356825]
["bitfinex","ETHUSD",1767536602483,0.001,3137.1,3136.7,2.37356825]
["bitfinex","ETHUSD",1767536606368,0.63859239,3137.1,3136.7,2.37156825]
["bitfinex","ETHUSD",1767536607395,3.187759,3137.0,3136.7,2.37156825]
["bitfinex","ETHUSD",1767536609469,3.82630464,3137.1,3136.7,2.37156825]
["bitfinex","ETHUSD",1767536610201,0.001,3136.8,3136.7,2.37156825]
["bitfinex","ETHUSD",1767536614103,0.001,3136.8,3136.7,2.36956825]
["bitfinex","ETHUSD",1767536618505,0.001,3136.8,3136.5,0.002]
["bitfinex","ETHUSD",1767536618878,0.23323466,3136.8,3136.5,0.002]
["bitfinex","ETHUSD",1767536620023,3.18806388,3136.7,3136.5,0.002]
["bitfinex","ETHUSD",1767536621210,6.37612776,3136.7,3136.5,0.002]
["bitfinex","ETHUSD",1767536621510,6.37612776,3136.7,3136.1,0.002]
["bitfinex","ETHUSD",1767536622016,6.37612776,3136.7,3136.0,2.2881395]
["bitfinex","ETHUSD",1767536622214,0.8930709,3136.6,3136.0,2.2881395]
["bitfinex","ETHUSD",1767536623811,3.18826717,3136.5,3136.0,2.2881395]
["bitfinex","ETHUSD",1767536624021,4.08127014,3136.6,3136.0,5.47689125]
["bitfinex","ETHUSD",1767536624817,4.08127014,3136.6,3136.1,2.2881395]
["bitfinex","ETHUSD",1767536631325,4.08127014,3136.6,3135.9,2.2881395]
["bitfinex","ETHUSD",1767536631326,7.26946938,3136.6,3135.9,2.2881395]
["bitfinex","ETHUSD",1767536631614,7.26946938,3136.6,3135.7,0.83600001]
["bitfinex","ETHUSD",1767536631615,2.32134661,3136.4,3135.7,1e-08]
["bitfinex","ETHUSD",1767536631816,3.15734661,3136.3,3135.7,1e-08]
["bitfinex","ETHUSD",1767536632522,2.32134661,3136.2,3135.7,1e-08]
["bitfinex","ETHUSD",1767536633519,3.18867383,3136.1,3135.7,1e-08]
["bitfinex","ETHUSD",1767536634313,6.37734766,3136.1,3135.7,1e-08]
["bitfinex","ETHUSD",1767536634511,3.65461131,3136.1,3135.7,1e-08]
["bitfinex","ETHUSD",1767536635600,6.84328514,3136.1,3135.7,1e-08]
["bitfinex","ETHUSD",1767536638922,3.65461131,3136.1,3135.7,1e-08]
["bitfinex","ETHUSD",1767536639641,3.18860425,3136.2,3135.7,1e-08]
["bitfinex","ETHUSD",1767536639799,4.02460425,3136.2,3135.7,1e-08]
["bitfinex","ETHUSD",1767536640234,0.001,3136.3,3135.7,2.46939308]
["bitfinex","ETHUSD",1767536640436,3.18950779,3136.3,3135.7,2.43750228]
["bitfinex","ETHUSD",1767536641537,0.001,3136.3,3135.8,2.43750227]
["bitfinex","ETHUSD",1767536642731,0.001,3136.3,3135.8,3.00015966]
["bitfinex","ETHUSD",1767536642904,0.001,3136.3,3135.8,3.03204944]
["bitfinex","ETHUSD",1767536644138,0.001,3136.3,3136.0,2.43750227]
["bitfinex","ETHUSD",1767536644336,0.001,3136.3,3136.0,2.46939002]
["bitfinex","ETHUSD",1767536646145,0.001,3136.3,3136.1,2.43750227]
["bitfinex","ETHUSD",1767536649140,0.001,3136.3,3136.1,2.43550227]
["bitfinex","ETHUSD",1767536653652,0.001,3136.3,3136.1,2.43350227]
["bitfinex","ETHUSD",1767536657240,0.001,3136.3,3136.0,0.03188775]
["bitfinex","ETHUSD",1767536657241,0.001,3136.3,3136.2,2.68404127]
["bitfinex","ETHUSD",1767536657572,0.001,3136.3,3136.2,2.43750227]
["bitfinex","ETHUSD",1767536659133,0.001,3136.3,3136.2,5.62607442]
["bitfinex","ETHUSD",1767536659368,4.02496225,3136.8,3136.2,2.43750227]
["bitfinex","ETHUSD",1767536659733,7.2129245,3136.8,3136.2,2.43750227]
["bitfinex","ETHUSD",1767536659933,6.4055305,3136.8,3136.2,2.43750227]
["bitfinex","ETHUSD",1767536660434,3.18897607,3136.8,3136.3,0.0318847]
["bitfinex","ETHUSD",1767536660734,3.18897607,3136.8,3136.2,5.6260662]
["bitfinex","ETHUSD",1767536661145,3.18897607,3136.8,3136.2,5.6240662]
["bitfinex","ETHUSD",1767536661854,0.001,3136.8,3136.2,5.6240662]
["bitfinex","ETHUSD",1767536662164,3.18897548,3136.8,3136.2,5.6240662]
["bitfinex","ETHUSD",1767536663265,0.001,3136.8,3136.2,5.6240662]
["bitfinex","ETHUSD",1767536664155,2.38356825,3136.8,3136.2,5.6240662]
["bitfinex","ETHUSD",1767536665143,0.001,3136.8,3136.3,2.43750227]
["bitfinex","ETHUSD",1767536665466,0.001,3136.8,3136.3,5.62593119]
["bitfinex","ETHUSD",1767536665666,0.001,3136.8,3136.3,2.43750227]
["bitfinex","ETHUSD",1767536668766,2.38356825,3136.8,3136.0,3.18872167]
["bitfinex","ETHUSD",1767536669873,2.38356825,3136.8,3135.9,5.62633842]
["bitfinex","ETHUSD",1767536670073,2.38256825,3136.7,3135.9,5.62633842]
["bitfinex","ETHUSD",1767536670369,2.38256825,3136.7,3136.0,3.18876932]
["bitfinex","ETHUSD",1767536671243,3.18816552,3136.6,3136.0,3.18876932]
["bitfinex","ETHUSD",1767536671439,5.57073377,3136.6,3136.0,3.18876932]
["bitfinex","ETHUSD",1767536672377,2.38256825,3136.5,3136.0,3.18876932]
["bitfinex","ETHUSD",1767536673078,2.38356825,3136.5,3136.0,3.18876932]
["bitfinex","ETHUSD",1767536673976,0.001,3136.5,3136.0,3.18876932]
["bitfinex","ETHUSD",1767536674177,0.001,3136.5,3136.0,4.07028333]
["bitfinex","ETHUSD",1767536676079,0.001,3136.5,3136.0,4.06828333]
["bitfinex","ETHUSD",1767536678476,0.001,3136.5,3136.0,6.4363579]
["bitfinex","ETHUSD",1767536680784,0.001,3136.5,3136.0,5.55484389]
["bitfinex","ETHUSD",1767536683548,0.001,3136.5,3136.0,5.55284389]
["bitfinex","ETHUSD",1767536683752,0.001,3136.5,3136.0,2.36807457]
["bitfinex","ETHUSD",1767536684783,2.38356825,3136.5,3135.9,3.18882509]
["bitfinex","ETHUSD",1767536685785,0.001,3136.2,3135.9,3.18882509]
["bitfinex","ETHUSD",1767536686080,0.001,3136.2,3136.0,0.55568997]
["bitfinex","ETHUSD",1767536686286,0.001,3136.2,3135.9,3.18882509]
["bitfinex","ETHUSD",1767536686780,0.001,3136.2,3135.8,3.18896602]
["bitfinex","ETHUSD",1767536687080,0.001,3136.2,3135.7,1e-08]
["bitfinex","ETHUSD",1767536687385,0.001,3136.2,3135.7,3.1890079]
["bitfinex","ETHUSD",1767536687557,2.38356825,3136.2,3135.7,1e-08]
["bitfinex","ETHUSD",1767536687761,5.81050808,3136.2,3135.7,1e-08]
["bitfinex","ETHUSD",1767536692180,2.62192508,3136.2,3135.7,1e-08]
["bitfinex","ETHUSD",1767536692991,5.81051268,3136.2,3135.7,1e-08]
["bitfinex","ETHUSD",1767536693898,2.62192508,3136.2,3135.7,1e-08]
["bitfinex","ETHUSD",1767536694189,0.001,3136.2,3135.7,1e-08]
["bitfinex","ETHUSD",1767536696294,0.001,3136.2,3135.7,5.55705348]
["bitfinex","ETHUSD",1767536698575,0.001,3136.2,3136.0,0.002]
["bitfinex","ETHUSD",1767536698777,0.001,3136.2,3135.7,5.55705348]
["bitfinex","ETHUSD",1767536700293,0.001,3136.2,3135.7,2.36807458]
["bitfinex","ETHUSD",1767536700487,0.001,3136.2,3135.7,5.5571294]
["bitfinex","ETHUSD",1767536700900,0.001,3136.2,3135.7,2.36807458]
["bitfinex","ETHUSD",1767536701099,0.001,3136.2,3135.7,5.55713515]
["bitfinex","ETHUSD",1767536702094,0.001,3136.2,3135.7,2.36807458]
["bitfinex","ETHUSD",1767536702970,0.001,3136.2,3135.7,5.55715209]
["bitfinex","ETHUSD",1767536703562,0.001,3136.2,3135.7,2.36807458]
["bitfinex","ETHUSD",1767536703767,0.87704098,3136.2,3135.7,1e-08]
["bitfinex","ETHUSD",1767536704667,3.25960923,3136.2,3135.7,1e-08]
["bitfinex","ETHUSD",1767536704888,3.18867383,3136.1,3135.7,1e-08]
["bitfinex","ETHUSD",1767536705297,5.57124208,3136.1,3135.7,1e-08]
["bitfinex","ETHUSD",1767536705594,6.21607039,3136.1,3135.7,1e-08]
["bitfinex","ETHUSD",1767536707298,3.02739656,3136.1,3135.7,1e-08]
["bitfinex","ETHUSD",1767536708171,0.64482831,3136.1,3135.7,1e-08]
["bitfinex","ETHUSD",1767536708368,3.18961543,3136.2,3135.7,1e-08]
["bitfinex","ETHUSD",1767536711996,3.18961543,3136.2,3136.0,0.002]
["bitfinex","ETHUSD",1767536712192,3.18961543,3136.2,3135.7,1e-08]
["bitfinex","ETHUSD",1767536713697,3.18961543,3136.2,3135.7,2.27233357]
["bitfinex","ETHUSD",1767536713879,0.001,3136.2,3135.7,2.27233357]
["bitfinex","ETHUSD",1767536716199,0.001,3136.2,3135.8,2.27233356]
["bitfinex","ETHUSD",1767536718799,2.38356825,3136.2,3135.7,1e-08]
["bitfinex","ETHUSD",1767536719000,0.23835683,3136.1,3135.7,1e-08]
["bitfinex","ETHUSD",1767536719580,2.38356825,3136.2,3135.7,1e-08]
["bitfinex","ETHUSD",1767536719885,2.38356825,3136.2,3135.7,2.27233357]
["bitfinex","ETHUSD",1767536719886,0.001,3136.2,3135.7,2.27233357]
["bitfinex","ETHUSD",1767536724707,0.001,3136.2,3136.0,0.002]
["bitfinex","ETHUSD",1767536725006,0.001,3136.2,3135.7,2.27233357]
["bitfinex","ETHUSD",1767536725203,0.001,3136.2,3135.7,1e-08]
["bitfinex","ETHUSD",1767536725384,0.001,3136.2,3135.7,2.27233357]
["bitfinex","ETHUSD",1767536726504,0.001,3136.2,3135.4,0.002]
["bitfinex","ETHUSD",1767536726505,2.38356825,3136.2,3135.4,0.002]
["bitfinex","ETHUSD",1767536726709,2.38256825,3135.8,3135.4,0.002]
["bitfinex","ETHUSD",1767536726890,2.38256825,3135.7,3135.4,0.002]
["bitfinex","ETHUSD",1767536727098,2.38256825,3135.7,3135.1,0.002]
["bitfinex","ETHUSD",1767536729789,6.37836458,3135.6,3135.1,2.27433356]
["bitfinex","ETHUSD",1767536732102,2.38256825,3135.6,3135.1,0.002]
["bitfinex","ETHUSD",1767536732306,3.57754925,3135.5,3135.1,0.002]
["bitfinex","ETHUSD",1767536733214,3.57754925,3135.5,3135.0,0.002]
["bitfinex","ETHUSD",1767536733215,3.57754925,3135.5,3135.0,1e-08]
["bitfinex","ETHUSD",1767536734800,6.37877144,3135.4,3135.0,1e-08]
["bitfinex","ETHUSD",1767536737394,3.18938572,3135.4,3135.3,0.002]
["bitfinex","ETHUSD",1767536737594,3.18938572,3135.4,3135.0,1e-08]
["bitfinex","ETHUSD",1767536737595,6.37877144,3135.4,3135.0,1e-08]
["bitfinex","ETHUSD",1767536737907,7.37440351,3135.4,3135.0,1e-08]
["bitfinex","ETHUSD",1767536738713,2.38256825,3135.3,3135.0,1e-08]
["bitfinex","ETHUSD",1767536739806,6.37917836,3135.2,3135.0,1e-08]
["bitfinex","ETHUSD",1767536740005,6.37917836,3135.2,3134.1,3.19069849]
["bitfinex","ETHUSD",1767536740006,2.38256825,3135.0,3133.7,0.002]
["bitfinex","ETHUSD",1767536740200,2.38256825,3134.8,3133.5,3.02716721]
["bitfinex","ETHUSD",1767536740396,2.38256825,3134.8,3133.5,2.28335216]
["bitfinex","ETHUSD",1767536741813,9.57029379,3134.7,3133.5,2.28335216]
["bitfinex","ETHUSD",1767536742017,2.38256825,3134.5,3133.5,2.28335216]
["bitfinex","ETHUSD",1767536742225,2.70442507,3134.4,3133.5,2.28335216]
["bitfinex","ETHUSD",1767536744417,6.3810101,3134.3,3133.5,2.28335216]
["bitfinex","ETHUSD",1767536749328,0.837,3134.2,3133.5,2.28335216]
["bitfinex","ETHUSD",1767536750325,2.38256825,3134.0,3133.0,2.28335216]
["bitfinex","ETHUSD",1767536750512,6.3814173,3134.1,3133.2,2.28335216]
["bitfinex","ETHUSD",1767536750513,1.71339856,3133.9,3133.2,2.28335216]
["bitfinex","ETHUSD",1767536750909,1.71339856,3133.9,3133.5,0.002]
["bitfinex","ETHUSD",1767536752629,3.1910141,3133.8,3133.5,0.002]
["bitfinex","ETHUSD",1767536753199,3.1910141,3133.8,3133.2,1.78585216]
["bitfinex","ETHUSD",1767536754920,3.1910141,3133.8,3133.2,4.97745604]
["bitfinex","ETHUSD",1767536755116,0.837,3133.7,3133.3,2.28335216]
["bitfinex","ETHUSD",1767536758135,0.837,3133.7,3133.4,2.28335216]
["bitfinex","ETHUSD",1767536760630,2.63099321,3134.4,3133.5,2.26925921]
["bitfinex","ETHUSD",1767536760809,7.21801709,3134.3,3133.5,2.26925921]
["bitfinex","ETHUSD",1767536761216,9.52715348,3134.3,3133.5,2.26925921]
["bitfinex","ETHUSD",1767536761627,2.30913639,3134.2,3133.0,0.95707975]
["bitfinex","ETHUSD",1767536761934,2.30913639,3133.8,3132.6,5.4614792]
["bitfinex","ETHUSD",1767536762113,2.30913639,3133.6,3132.6,2.26925921]
["bitfinex","ETHUSD",1767536762636,2.30913639,3133.4,3132.6,2.26925921]
["bitfinex","ETHUSD",1767536762931,2.30913639,3133.2,3132.2,0.002]
["bitfinex","ETHUSD",1767536763147,2.30913639,3133.0,3132.2,2.27125921]
["bitfinex","ETHUSD",1767536763499,2.30913639,3132.8,3132.2,0.002]
["bitfinex","ETHUSD",1767536764734,2.30913639,3132.6,3132.2,0.002]
["bitfinex","ETHUSD",1767536765125,2.30913639,3132.6,3131.5,3.19328147]
["bitfinex","ETHUSD",1767536765443,2.30913639,3132.6,3131.4,2.26925921]
["bitfinex","ETHUSD",1767536765601,2.30913639,3132.5,3131.5,0.54647651]
["bitfinex","ETHUSD",1767536765805,2.30913639,3132.3,3131.5,0.54647651]
["bitfinex","ETHUSD",1767536766739,2.30913639,3132.1,3131.5,6.93312774]
["bitfinex","ETHUSD",1767536766946,2.30913639,3132.1,3131.5,3.73976993]
["bitfinex","ETHUSD",1767536767111,3.19244618,3132.4,3131.5,9.20238695]
["bitfinex","ETHUSD",1767536767315,2.30913639,3133.4,3132.0,2.26925921]
["bitfinex","ETHUSD",1767536767531,6.38263922,3133.5,3132.2,2.26925921]
["bitfinex","ETHUSD",1767536768051,2.30913639,3133.4,3132.2,2.26925921]
["bitfinex","ETHUSD",1767536768959,2.30913639,3133.2,3132.4,2.26925921]
["bitfinex","ETHUSD",1767536769157,2.30913639,3133.0,3132.3,4.02954222]
["bitfinex","ETHUSD",1767536769447,2.30913639,3133.0,3132.3,3.19254222]
["bitfinex","ETHUSD",1767536769657,0.38594439,3133.7,3132.8,2.26925921]
["bitfinex","ETHUSD",1767536769951,3.19105697,3133.8,3132.9,2.26925921]
["bitfinex","ETHUSD",1767536770123,3.19105697,3133.8,3132.9,2.57988513]
["bitfinex","ETHUSD",1767536770324,3.19105697,3133.8,3132.4,0.0319244]
["bitfinex","ETHUSD",1767536770325,2.30913639,3133.7,3132.5,2.26925921]
["bitfinex","ETHUSD",1767536770863,3.19121776,3133.6,3132.7,2.26925921]
["bitfinex","ETHUSD",1767536771079,6.38243552,3133.6,3132.7,2.26925921]
["bitfinex","ETHUSD",1767536771362,5.50035415,3133.6,3132.7,2.26925921]
["bitfinex","ETHUSD",1767536771578,5.50035415,3133.6,3132.8,2.98012793]
["bitfinex","ETHUSD",1767536772473,2.30913639,3133.2,3131.3,0.002]
["bitfinex","ETHUSD",1767536772761,3.36,3133.5,3132.2,2.26925921]
["bitfinex","ETHUSD",1767536773067,3.36,3133.5,3131.4,0.07019783]
["bitfinex","ETHUSD",1767536773068,2.4494871,3133.4,3132.6,2.26925921]
["bitfinex","ETHUSD",1767536773313,6.38243552,3133.6,3132.7,2.26925921]
["bitfinex","ETHUSD",1767536773435,6.38243552,3133.6,3132.9,2.26925921]
["bitfinex","ETHUSD",1767536773760,0.837,3133.9,3132.9,2.26925921]
["bitfinex","ETHUSD",1767536773927,6.38162092,3134.0,3132.9,2.26925921]
["bitfinex","ETHUSD",1767536774123,0.837,3133.9,3132.9,2.26925921]
["bitfinex","ETHUSD",1767536774328,0.72186209,3133.8,3132.9,2.26925921]
["bitfinex","ETHUSD",1767536774650,3.19111593,3133.7,3133.0,2.26925921]
["bitfinex","ETHUSD",1767536775158,3.91290589,3133.8,3133.0,2.26925921]
["bitfinex","ETHUSD",1767536775854,3.19053333,3134.3,3132.9,6.38381888]
["bitfinex","ETHUSD",1767536775855,0.837,3134.3,3132.9,6.38381888]
["bitfinex","ETHUSD",1767536776030,0.837,3134.3,3133.1,2.26925921]
["bitfinex","ETHUSD",1767536776842,6.3812137,3134.2,3133.3,2.26925921]
["bitfinex","ETHUSD",1767536777478,3.19060685,3134.2,3133.3,2.26925921]
["bitfinex","ETHUSD",1767536777787,3.19052527,3134.3,3133.3,2.26925921]
["bitfinex","ETHUSD",1767536778074,0.837,3135.0,3133.5,2.26925921]
["bitfinex","ETHUSD",1767536778253,2.30913639,3135.2,3133.5,2.26925921]
["bitfinex","ETHUSD",1767536778460,0.837,3135.1,3133.5,2.26925921]
["bitfinex","ETHUSD",1767536778645,6.3786161,3135.5,3133.8,2.26925921]
["bitfinex","ETHUSD",1767536778973,3.14613639,3135.4,3134.0,2.26925921]
["bitfinex","ETHUSD",1767536779174,2.62375003,3135.3,3134.0,2.26925921]
["bitfinex","ETHUSD",1767536779472,0.31461364,3135.3,3134.0,2.26925921]
["bitfinex","ETHUSD",1767536779773,4.02618229,3135.6,3134.0,2.26925921]
["bitfinex","ETHUSD",1767536780475,7.21536458,3135.6,3134.0,2.26925921]
["bitfinex","ETHUSD",1767536780845,4.02618229,3135.6,3134.1,9.57212595]
["bitfinex","ETHUSD",1767536781062,0.837,3135.6,3134.2,2.26925921]
["bitfinex","ETHUSD",1767536781550,4.02620077,3135.6,3134.2,2.26925921]
["bitfinex","ETHUSD",1767536781751,0.40262008,3135.5,3134.2,2.26925921]
["bitfinex","ETHUSD",1767536782067,0.837,3135.4,3134.2,2.26925921]
["bitfinex","ETHUSD",1767536782971,0.837,3135.4,3134.3,6.3810101]
["bitfinex","ETHUSD",1767536783176,0.837,3135.4,3134.4,2.26925921]
["bitfinex","ETHUSD",1767536784059,3.18925685,3135.6,3134.4,2.26925921]
["bitfinex","ETHUSD",1767536784375,1.15592569,3135.5,3134.4,2.26925921]
["bitfinex","ETHUSD",1767536784674,0.31892569,3135.5,3134.4,2.26925921]
["bitfinex","ETHUSD",1767536785046,0.31892569,3135.5,3134.6,2.26925921]
["bitfinex","ETHUSD",1767536785243,4.02620525,3135.6,3134.6,2.26925921]
["bitfinex","ETHUSD",1767536785475,7.21544622,3135.6,3134.6,2.26925921]
["bitfinex","ETHUSD",1767536786881,2.30913639,3135.5,3134.5,3.19030148]
["bitfinex","ETHUSD",1767536787051,6.37877144,3135.4,3134.4,5.45966247]
["bitfinex","ETHUSD",1767536787252,0.86879078,3135.3,3134.4,5.45966247]
["bitfinex","ETHUSD",1767536787768,0.86879078,3135.3,3134.4,5.30966247]
["bitfinex","ETHUSD",1767536788582,0.86879078,3135.3,3134.4,8.50006573]
["bitfinex","ETHUSD",1767536788781,0.86879078,3135.3,3134.5,2.26925921]
["bitfinex","ETHUSD",1767536788981,1.70579078,3135.3,3134.7,2.26925921]
["bitfinex","ETHUSD",1767536789171,3.18908058,3135.7,3134.7,2.26925921]
["bitfinex","ETHUSD",1767536789374,0.837,3135.5,3134.7,2.26925921]
["bitfinex","ETHUSD",1767536791786,0.001,3135.3,3134.8,3.18999617]
["bitfinex","ETHUSD",1767536791987,0.001,3135.3,3134.9,2.27885779]
["bitfinex","ETHUSD",1767536792284,0.001,3135.3,3134.8,5.46885396]
["bitfinex","ETHUSD",1767536792487,0.001,3135.3,3134.9,2.27885779]
["bitfinex","ETHUSD",1767536792488,0.6295166,3135.3,3134.9,2.27885779]
["bitfinex","ETHUSD",1767536792873,0.001,3135.3,3134.9,2.31075673]
["bitfinex","ETHUSD",1767536793587,0.837,3135.7,3135.1,2.27885779]
["bitfinex","ETHUSD",1767536793769,4.02610573,3135.7,3135.1,2.27885779]
["bitfinex","ETHUSD",1767536794091,0.837,3135.7,3135.2,2.42990541]
["bitfinex","ETHUSD",1767536794293,0.40260193,3135.6,3135.2,2.42990541]
["bitfinex","ETHUSD",1767536794889,0.40260193,3135.6,3135.1,3.18962125]
["bitfinex","ETHUSD",1767536795090,0.40260193,3135.6,3135.1,5.61952666]
["bitfinex","ETHUSD",1767536797360,0.40260193,3135.6,3135.2,2.42990541]
["bitfinex","ETHUSD",1767536797876,0.40260193,3135.6,3135.1,3.18962125]
["bitfinex","ETHUSD",1767536798082,0.44286882,3135.5,3135.1,3.18962125]
["bitfinex","ETHUSD",1767536798260,0.44286882,3135.5,3135.1,5.61952666]
["bitfinex","ETHUSD",1767536798461,0.44286882,3135.5,3135.2,2.42990541]
["bitfinex","ETHUSD",1767536798661,0.837,3135.7,3135.2,5.61943897]
["bitfinex","ETHUSD",1767536799291,0.837,3135.7,3135.2,2.42990541]
["bitfinex","ETHUSD",1767536799461,0.837,3135.7,3135.2,5.61948159]
["bitfinex","ETHUSD",1767536802195,4.02608238,3135.7,3135.2,5.61948159]
["bitfinex","ETHUSD",1767536802379,4.02608238,3135.7,3135.2,2.42990541]
["bitfinex","ETHUSD",1767536802586,0.40260824,3135.6,3135.2,2.42990541]
["bitfinex","ETHUSD",1767536803892,5.96408775,3135.6,3135.0,2.42990541]
["bitfinex","ETHUSD",1767536804093,5.96408775,3135.6,3134.9,5.6197402]
["bitfinex","ETHUSD",1767536804294,5.96408775,3135.6,3135.0,3.18977693]
["bitfinex","ETHUSD",1767536804464,0.001,3135.4,3135.0,3.18977693]
["bitfinex","ETHUSD",1767536804670,0.59750878,3135.4,3135.0,3.18977693]
["bitfinex","ETHUSD",1767536804872,0.59750878,3135.4,3135.0,5.61968234]
["bitfinex","ETHUSD",1767536805079,0.59750878,3135.4,3135.1,3.18968107]
["bitfinex","ETHUSD",1767536805395,0.001,3135.4,3135.0,3.18975056]
["bitfinex","ETHUSD",1767536805563,0.001,3135.4,3135.0,5.61965597]
["bitfinex","ETHUSD",1767536806969,0.001,3135.4,3135.0,2.42990541]
["bitfinex","ETHUSD",1767536807198,0.001,3135.4,3135.0,5.61967429]
["bitfinex","ETHUSD",1767536812101,0.001,3135.4,3135.0,8.80946695]
["bitfinex","ETHUSD",1767536812480,0.001,3135.4,3135.2,2.42990541]
["bitfinex","ETHUSD",1767536814501,0.001,3135.4,3135.3,3.18948744]
["bitfinex","ETHUSD",1767536816806,0.001,3135.4,3135.2,5.61945003]
["bitfinex","ETHUSD",1767536816988,0.001,3135.4,3135.2,2.42990541]
["bitfinex","ETHUSD",1767536817189,0.001,3135.4,3135.3,0.002]
["bitfinex","ETHUSD",1767536818327,0.001,3135.4,3135.1,3.18968681]
["bitfinex","ETHUSD",1767536819503,0.001,3135.4,3135.0,3.1917649]
["bitfinex","ETHUSD",1767536819999,0.001,3135.4,3135.0,5.62167031]
["bitfinex","ETHUSD",1767536821906,0.001,3135.4,3135.0,0.002]
["bitfinex","ETHUSD",1767536822084,0.2378592,3135.3,3134.7,2.30586511]
["bitfinex","ETHUSD",1767536822290,0.2378592,3135.3,3134.8,3.18994693]
["bitfinex","ETHUSD",1767536823197,0.2378592,3135.3,3134.7,2.30586511]
["bitfinex","ETHUSD",1767536823384,2.61545123,3135.3,3134.7,5.49591275]
["bitfinex","ETHUSD",1767536823707,2.37759203,3135.3,3134.7,5.49591275]
["bitfinex","ETHUSD",1767536824082,2.37759203,3135.3,3134.7,3.19004764]
["bitfinex","ETHUSD",1767536825313,5.56709401,3135.3,3134.7,3.19004764]
["bitfinex","ETHUSD",1767536826892,5.56709401,3135.3,3134.7,3.18804764]
["bitfinex","ETHUSD",1767536827094,0.5568094,3135.2,3134.7,3.18804764]
["bitfinex","ETHUSD",1767536827986,0.5568094,3135.2,3134.2,4.02657382]
["bitfinex","ETHUSD",1767536827987,2.93440143,3135.2,3134.3,6.3810101]
["bitfinex","ETHUSD",1767536828312,2.93440143,3135.2,3134.4,2.30586511]
["bitfinex","ETHUSD",1767536828692,0.5568094,3135.2,3134.4,2.30586511]
["bitfinex","ETHUSD",1767536829092,2.37859203,3135.4,3134.4,2.30586511]
["bitfinex","ETHUSD",1767536829790,5.56799284,3135.4,3134.4,2.30586511]
["bitfinex","ETHUSD",1767536830233,0.001,3135.0,3134.6,2.30586511]
["bitfinex","ETHUSD",1767536830520,0.837,3135.4,3134.9,2.30586511]
["bitfinex","ETHUSD",1767536831218,0.001,3135.4,3134.9,2.30586511]
["bitfinex","ETHUSD",1767536831520,0.32002363,3135.4,3134.9,2.30586511]
["bitfinex","ETHUSD",1767536831909,0.001,3135.4,3134.9,2.30586511]
["bitfinex","ETHUSD",1767536832433,0.001,3135.4,3135.0,5.49565777]
["bitfinex","ETHUSD",1767536834819,0.001,3135.4,3135.1,2.30586511]
["bitfinex","ETHUSD",1767536835728,0.001,3135.4,3135.1,2.30386511]
["bitfinex","ETHUSD",1767536839821,0.001,3135.4,3135.1,5.49354295]
["bitfinex","ETHUSD",1767536840123,0.001,3135.4,3135.1,2.30386511]
["bitfinex","ETHUSD",1767536840844,0.001,3135.4,3135.1,2.33576201]
["bitfinex","ETHUSD",1767536840988,0.001,3135.4,3135.1,5.49350463]
["bitfinex","ETHUSD",1767536841189,0.001,3135.4,3135.2,2.30586511]
["bitfinex","ETHUSD",1767536842586,0.001,3135.4,3135.2,2.67125897]
["bitfinex","ETHUSD",1767536842903,0.001,3135.4,3135.3,3.18948744]
["bitfinex","ETHUSD",1767536843092,0.001,3135.4,3135.3,5.49335255]
["bitfinex","ETHUSD",1767536844936,4.02467864,3136.1,3135.4,2.30586511]
["bitfinex","ETHUSD",1767536845310,6.40227067,3136.1,3135.4,2.30586511]
["bitfinex","ETHUSD",1767536845621,1.34032707,3136.0,3135.4,2.30586511]
["bitfinex","ETHUSD",1767536846732,4.02467864,3136.1,3135.4,2.30586511]
["bitfinex","ETHUSD",1767536847245,4.02467864,3136.1,3135.5,3.189284]
["bitfinex","ETHUSD",1767536848145,4.02467864,3136.1,3135.5,5.49514911]
["bitfinex","ETHUSD",1767536848372,0.836,3136.1,3135.6,2.30586511]
["bitfinex","ETHUSD",1767536849242,4.02467386,3136.1,3135.6,2.30586511]
["bitfinex","ETHUSD",1767536849541,2.49517559,3136.1,3135.6,2.30586511]
["bitfinex","ETHUSD",1767536849713,5.68384954,3136.1,3135.6,2.30586511]
["bitfinex","ETHUSD",1767536850042,2.49517559,3136.1,3135.6,5.49502464]
["bitfinex","ETHUSD",1767536851942,5.68387855,3136.1,3135.6,2.30586511]
["bitfinex","ETHUSD",1767536852648,5.68387855,3136.1,3135.6,5.49504518]
["bitfinex","ETHUSD",1767536852849,5.68387855,3136.1,3135.6,2.30586511]
["bitfinex","ETHUSD",1767536853048,1.26848786,3136.0,3135.6,2.30586511]
["bitfinex","ETHUSD",1767536853253,1.26848786,3136.0,3135.5,3.1892304]
["bitfinex","ETHUSD",1767536853750,1.26848786,3136.0,3135.6,3.18917022]
["bitfinex","ETHUSD",1767536854250,1.26848786,3136.0,3135.5,5.56944598]
["bitfinex","ETHUSD",1767536855349,1.26848786,3136.0,3135.5,5.60133882]
["bitfinex","ETHUSD",1767536856354,0.001,3135.8,3135.5,5.60133882]
["bitfinex","ETHUSD",1767536857053,0.001,3135.8,3135.5,8.79062282]
["bitfinex","ETHUSD",1767536857253,0.001,3135.8,3135.5,8.75872998]
["bitfinex","ETHUSD",1767536857425,0.001,3135.8,3135.6,0.03189182]
["bitfinex","ETHUSD",1767536858126,0.001,3135.8,3135.7,3.18908058]
["bitfinex","ETHUSD",1767536858327,0.001,3135.8,3135.7,5.5692822]
["bitfinex","ETHUSD",1767536858535,2.47860212,3136.1,3135.7,3.18908058]
["bitfinex","ETHUSD",1767536858760,7.837,3136.2,3135.7,3.18908058]
["bitfinex","ETHUSD",1767536858955,7.837,3136.2,3135.7,3.18708058]
["bitfinex","ETHUSD",1767536859137,7.001,3136.2,3135.8,2.38020162]
["bitfinex","ETHUSD",1767536860258,7.001,3136.2,3135.9,5.56907881]
["bitfinex","ETHUSD",1767536860568,7.001,3136.2,3135.9,2.38020162]
["bitfinex","ETHUSD",1767536860852,7.001,3136.2,3135.8,3.18896885]
["bitfinex","ETHUSD",1767536861036,9.47960212,3136.2,3135.8,3.18896885]
["bitfinex","ETHUSD",1767536861541,7.001,3136.2,3135.8,5.56917047]
["bitfinex","ETHUSD",1767536861747,7.001,3136.2,3135.9,2.38020162]
["bitfinex","ETHUSD",1767536863863,2.47960212,3136.5,3135.9,5.75267904]
["bitfinex","ETHUSD",1767536864037,2.47860212,3136.4,3135.9,3.18887719]
["bitfinex","ETHUSD",1767536864231,2.47860212,3136.4,3135.8,6.37789183]
["bitfinex","ETHUSD",1767536864928,2.47860212,3136.4,3135.8,8.38477053]
["bitfinex","ETHUSD",1767536865142,2.47860212,3136.4,3135.9,0.83847705]
["bitfinex","ETHUSD",1767536866355,2.47860212,3136.4,3136.0,3.18877551]
["bitfinex","ETHUSD",1767536867666,2.47860212,3136.4,3136.0,3.18677551]
["bitfinex","ETHUSD",1767536869257,0.001,3136.1,3136.0,3.18677551]
["bitfinex","ETHUSD",1767536869458,2.47860212,3136.4,3135.9,4.02734217]
["bitfinex","ETHUSD",1767536869637,2.47860212,3136.4,3135.9,3.18886512]
["bitfinex","ETHUSD",1767536869840,2.47860212,3136.4,3136.0,3.18877551]
["bitfinex","ETHUSD",1767536870356,0.836,3136.3,3136.0,5.56897713]
["bitfinex","ETHUSD",1767536870559,2.47960212,3136.5,3136.0,3.18877551]
["bitfinex","ETHUSD",1767536871134,2.47960212,3136.5,3136.3,0.01843142]
["bitfinex","ETHUSD",1767536872233,0.001,3136.5,3136.3,0.01843142]
["bitfinex","ETHUSD",1767536875467,0.001,3136.5,3136.3,0.01643142]
["bitfinex","ETHUSD",1767536875967,0.001,3136.5,3136.3,0.01443142]
["bitfinex","ETHUSD",1767536881557,0.001,3136.5,3136.3,0.01643142]
["bitfinex","ETHUSD",1767536886683,0.001,3136.5,3136.3,0.002]
["bitfinex","ETHUSD",1767536888187,2.31387232,3136.5,3136.3,0.002]
["bitfinex","ETHUSD",1767536888405,0.23138723,3136.4,3136.3,0.002]
["bitfinex","ETHUSD",1767536888768,0.23138723,3136.4,3136.0,0.002]
["bitfinex","ETHUSD",1767536888969,5.50220582,3136.5,3136.0,0.002]
["bitfinex","ETHUSD",1767536892184,5.50124776,3136.4,3136.0,0.002]
["bitfinex","ETHUSD",1767536892367,2.31287232,3136.3,3136.0,0.002]
["bitfinex","ETHUSD",1767536892998,3.18837544,3136.4,3136.0,0.002]
["bitfinex","ETHUSD",1767536894200,5.50219429,3136.5,3136.0,0.002]
["bitfinex","ETHUSD",1767536895303,6.45483035,3136.5,3136.0,0.002]
["bitfinex","ETHUSD",1767536895599,6.45483035,3136.5,3136.3,0.002]
["bitfinex","ETHUSD",1767536898074,2.31287232,3136.4,3136.3,0.002]
["bitfinex","ETHUSD",1767536898697,5.50124115,3136.4,3136.3,0.002]
["bitfinex","ETHUSD",1767536899104,2.31287232,3136.3,3135.5,2.28035798]
["bitfinex","ETHUSD",1767536899309,2.31287232,3136.1,3135.5,2.28035798]
["bitfinex","ETHUSD",1767536899801,2.31287232,3136.1,3135.4,3.18935081]
["bitfinex","ETHUSD",1767536900101,2.31287232,3136.1,3135.3,3.1894833]
["bitfinex","ETHUSD",1767536900102,2.31287232,3136.1,3135.3,2.28035798]
["bitfinex","ETHUSD",1767536900305,5.50164783,3136.0,3135.3,5.46982363]
["bitfinex","ETHUSD",1767536900807,5.50164783,3136.0,3135.3,2.28035798]
["bitfinex","ETHUSD",1767536901608,2.31287232,3135.9,3135.0,2.28035798]
["bitfinex","ETHUSD",1767536901983,2.31287232,3135.9,3135.0,5.47006718]
["bitfinex","ETHUSD",1767536902384,5.5018512,3135.8,3135.0,5.47006718]
["bitfinex","ETHUSD",1767536904008,5.5018512,3135.8,3135.1,2.28035798]
["bitfinex","ETHUSD",1767536904306,5.5018512,3135.8,3135.1,3.14635205]
["bitfinex","ETHUSD",1767536904712,5.5018512,3135.8,3135.1,6.33602845]
["bitfinex","ETHUSD",1767536905108,8.69083008,3135.8,3135.1,3.14635205]
["bitfinex","ETHUSD",1767536905409,3.14887232,3135.7,3135.1,2.28035798]
["bitfinex","ETHUSD",1767536905614,2.31287232,3135.6,3134.9,2.28035798]
["bitfinex","ETHUSD",1767536906306,2.31287232,3135.6,3134.7,3.19202926]
["bitfinex","ETHUSD",1767536906691,2.31287232,3135.4,3134.7,0.002]
["bitfinex","ETHUSD",1767536908697,2.31287232,3135.4,3135.0,0.002]
["bitfinex","ETHUSD",1767536909087,2.31287232,3135.3,3135.0,0.002]
["bitfinex","ETHUSD",1767536909910,5.50226571,3135.4,3135.0,0.002]
["bitfinex","ETHUSD",1767536914224,8.6916591,3135.4,3135.0,0.002]
["bitfinex","ETHUSD",1767536915232,5.50226571,3135.4,3135.0,0.002]
["bitfinex","ETHUSD",1767536915729,8.6916591,3135.4,3135.0,0.002]
["bitfinex","ETHUSD",1767536922016,5.50226571,3135.4,3135.3,0.002]
["bitfinex","ETHUSD",1767536922215,2.43516214,3135.3,3135.0,0.002]
["bitfinex","ETHUSD",1767536924543,5.62469016,3135.3,3135.0,0.002]
["bitfinex","ETHUSD",1767536925053,5.62465083,3135.3,3135.0,0.002]
["bitfinex","ETHUSD",1767536925211,2.43516214,3135.3,3135.0,0.002]
["bitfinex","ETHUSD",1767536925617,5.62465806,3135.3,3135.0,0.002]
["bitfinex","ETHUSD",1767536926562,2.43516214,3135.3,3135.0,0.002]
["bitfinex","ETHUSD",1767536927116,6.37836458,3135.6,3135.0,0.002]
["bitfinex","ETHUSD",1767536927316,2.43516214,3135.5,3135.0,0.002]
["bitfinex","ETHUSD",1767536927544,7.09980104,3135.6,3135.0,0.002]
["bitfinex","ETHUSD",1767536927845,7.09980104,3135.6,3135.0,2.37099371]
["bitfinex","ETHUSD",1767536928449,2.43516214,3135.5,3135.0,0.002]
["bitfinex","ETHUSD",1767536930049,6.37877144,3135.4,3135.0,0.002]
["bitfinex","ETHUSD",1767536930850,3.18938572,3135.4,3135.0,0.002]
["bitfinex","ETHUSD",1767536932544,6.37877144,3135.4,3135.0,0.002]
["bitfinex","ETHUSD",1767536932930,3.18938572,3135.4,3135.0,2.37099371]
["bitfinex","ETHUSD",1767536934763,3.1893082,3135.5,3135.3,0.002]
["bitfinex","ETHUSD",1767536935246,6.3786164,3135.5,3135.3,0.002]
["bitfinex","ETHUSD",1767536937125,6.3786164,3135.5,3135.0,0.002]
["bitfinex","ETHUSD",1767536938250,8.81377854,3135.5,3135.0,0.002]
["bitfinex","ETHUSD",1767536938945,5.62447034,3135.5,3135.0,0.002]
["bitfinex","ETHUSD",1767536939126,2.43516214,3135.4,3135.0,0.002]
["bitfinex","ETHUSD",1767536941665,3.1888506,3136.0,3135.0,0.002]
["bitfinex","ETHUSD",1767536941666,3.18836883,3136.4,3135.0,2.44850916]
["bitfinex","ETHUSD",1767536941958,0.836,3136.1,3135.2,2.44650916]
["bitfinex","ETHUSD",1767536942348,8.76383116,3136.4,3135.5,2.44650916]
["bitfinex","ETHUSD",1767536942553,3.18836883,3136.4,3135.5,2.44650916]
["bitfinex","ETHUSD",1767536942726,7.21281506,3136.4,3135.5,2.44650916]
["bitfinex","ETHUSD",1767536942928,4.02436883,3136.4,3135.5,2.69312997]
["bitfinex","ETHUSD",1767536943528,7.21281506,3136.4,3135.7,2.44650916]
["bitfinex","ETHUSD",1767536943833,4.02436883,3136.4,3135.7,2.44650916]
["bitfinex","ETHUSD",1767536944059,3.18836883,3136.4,3135.7,2.44650916]
["bitfinex","ETHUSD",1767536944258,0.836,3136.3,3135.7,2.44650916]
["bitfinex","ETHUSD",1767536944464,0.836,3136.3,3135.9,2.44650916]
["bitfinex","ETHUSD",1767536944631,0.836,3136.3,3135.9,2.44450916]
["bitfinex","ETHUSD",1767536947833,4.02447111,3136.3,3135.9,2.44450916]
["bitfinex","ETHUSD",1767536948233,0.836,3136.3,3135.9,2.44450916]
["bitfinex","ETHUSD",1767536948933,0.001,3136.0,3135.9,2.44450916]
["bitfinex","ETHUSD",1767536958486,2.3870161,3136.3,3135.8,3.22081571]
["bitfinex","ETHUSD",1767536958882,2.3870161,3136.3,3135.8,3.18892593]
["bitfinex","ETHUSD",1767536959883,2.3870161,3136.3,3135.8,3.18897888]
["bitfinex","ETHUSD",1767536960373,4.02440231,3136.4,3135.9,2.44650916]
["bitfinex","ETHUSD",1767536961878,0.001,3136.0,3135.9,2.44650916]
["bitfinex","ETHUSD",1767536964686,0.001,3136.0,3135.9,2.69116008]
["bitfinex","ETHUSD",1767536965187,0.001,3136.0,3135.6,3.18918229]
["bitfinex","ETHUSD",1767536965402,0.001,3136.0,3135.6,5.63569145]
["bitfinex","ETHUSD",1767536965687,0.001,3136.0,3135.7,2.44650916]
["bitfinex","ETHUSD",1767536966784,0.001,3136.0,3135.7,5.63555957]
["bitfinex","ETHUSD",1767536966994,0.001,3136.0,3135.8,2.44650916]
["bitfinex","ETHUSD",1767536969088,0.001,3136.0,3135.3,0.002]
["bitfinex","ETHUSD",1767536969089,2.3880161,3136.0,3135.3,0.002]
["bitfinex","ETHUSD",1767536969395,2.3870161,3135.8,3135.3,0.002]
["bitfinex","ETHUSD",1767536970797,1.8870161,3135.8,3135.3,0.002]
["bitfinex","ETHUSD",1767536973276,2.46490228,3135.4,3135.0,0.002]
["bitfinex","ETHUSD",1767536974177,6.37897488,3135.3,3135.0,0.002]
["bitfinex","ETHUSD",1767536974800,8.81215793,3135.3,3135.0,0.002]
["bitfinex","ETHUSD",1767536975099,6.37897488,3135.3,3135.0,0.002]
["bitfinex","ETHUSD",1767536976269,6.37877144,3135.4,3135.0,0.002]
["bitfinex","ETHUSD",1767536976565,1.00151689,3135.3,3135.0,0.002]
["bitfinex","ETHUSD",1767536980013,3.18958918,3135.2,3135.0,0.002]
["bitfinex","ETHUSD",1767536980376,6.37917836,3135.2,3135.0,0.002]
["bitfinex","ETHUSD",1767536990404,3.18958918,3135.2,3135.0,0.002]
["bitfinex","ETHUSD",1767536991518,6.37917836,3135.2,3135.0,0.002]
["bitfinex","ETHUSD",1767536996428,3.18958918,3135.2,3135.0,0.002]
["bitfinex","ETHUSD",1767537001797,6.37917836,3135.2,3135.0,0.002]
["bitfinex","ETHUSD",1767537004536,3.18958918,3135.2,3135.0,0.002]
["bitfinex","ETHUSD",1767537006338,6.37917836,3135.2,3135.0,0.002]
["bitfinex","ETHUSD",1767537019448,6.37917836,3135.2,3134.7,0.002]
["bitfinex","ETHUSD",1767537028861,3.18958918,3135.2,3135.0,0.002]
["bitfinex","ETHUSD",1767537030157,6.37917836,3135.2,3135.0,0.002]
["bitfinex","ETHUSD",1767537035981,3.18958918,3135.2,3135.0,0.002]
["bitfinex","ETHUSD",1767537037443,6.37917836,3135.2,3135.0,0.002]
["bitfinex","ETHUSD",1767537037648,7.26266574,3135.2,3134.7,0.002]
["bitfinex","ETHUSD",1767537037957,6.37917836,3135.2,3134.7,0.002]
["bitfinex","ETHUSD",1767537041776,3.18958918,3135.2,3134.7,0.002]
["bitfinex","ETHUSD",1767537042079,2.28930122,3135.1,3134.7,0.002]
["bitfinex","ETHUSD",1767537042682,2.28930122,3135.1,3135.0,0.002]
["bitfinex","ETHUSD",1767537043279,0.16639417,3135.3,3135.0,0.002]
["bitfinex","ETHUSD",1767537043280,3.35592655,3135.3,3135.0,0.002]
["bitfinex","ETHUSD",1767537043612,3.18953238,3135.3,3135.0,0.002]
["bitfinex","ETHUSD",1767537043779,3.18897888,3135.8,3135.1,2.49499557]
["bitfinex","ETHUSD",1767537044079,0.16638533,3135.5,3135.2,2.26799597]
["bitfinex","ETHUSD",1767537044253,3.18897348,3135.9,3135.2,2.26799597]
["bitfinex","ETHUSD",1767537044578,5.4782747,3135.9,3135.2,2.26799597]
["bitfinex","ETHUSD",1767537045096,3.18897348,3135.9,3135.2,2.26799597]
["bitfinex","ETHUSD",1767537045254,3.18897348,3135.9,3135.3,2.26799597]
["bitfinex","ETHUSD",1767537045960,2.29030122,3136.0,3135.4,2.26799597]
["bitfinex","ETHUSD",1767537047460,2.29030122,3136.0,3135.1,4.25263242]
["bitfinex","ETHUSD",1767537047661,2.29030122,3136.0,3135.2,2.26799597]
["bitfinex","ETHUSD",1767537047988,2.28930122,3135.8,3135.2,0.836]
["bitfinex","ETHUSD",1767537050697,5.4783818,3135.7,3135.2,0.836]
["bitfinex","ETHUSD",1767537053075,2.28930122,3135.7,3135.2,4.02558528]
["bitfinex","ETHUSD",1767537053275,5.47839233,3135.7,3135.2,0.836]
["bitfinex","ETHUSD",1767537054981,2.28930122,3135.7,3135.2,4.02557739]
["bitfinex","ETHUSD",1767537055283,0.001,3135.4,3135.2,4.02557739]
["bitfinex","ETHUSD",1767537055489,0.001,3135.4,3135.2,4.97411169]
["bitfinex","ETHUSD",1767537056073,0.001,3135.4,3135.2,7.24210766]
["bitfinex","ETHUSD",1767537062679,0.001,3135.4,3135.3,2.33566176]
["bitfinex","ETHUSD",1767537064811,0.001,3135.4,3135.3,5.5251492]
["bitfinex","ETHUSD",1767537064977,0.001,3135.4,3135.3,5.55704407]
["bitfinex","ETHUSD",1767537065306,0.001,3135.4,3135.3,5.5251492]
["bitfinex","ETHUSD",1767537065695,0.001,3135.4,3135.3,6.25061055]
["bitfinex","ETHUSD",1767537065874,0.001,3136.1,3135.6,2.33566176]
["bitfinex","ETHUSD",1767537067275,0.001,3136.1,3135.6,5.52482082]
["bitfinex","ETHUSD",1767537067475,0.001,3136.1,3135.7,2.33566176]
["bitfinex","ETHUSD",1767537068204,0.001,3135.8,3135.7,2.33566176]
["bitfinex","ETHUSD",1767537068407,0.001,3135.8,3135.3,0.69356648]
["bitfinex","ETHUSD",1767537068579,0.001,3135.8,3135.4,5.52497957]
["bitfinex","ETHUSD",1767537069477,0.001,3135.8,3134.8,2.33566176]
["bitfinex","ETHUSD",1767537069478,2.28723387,3135.8,3134.8,2.33566176]
["bitfinex","ETHUSD",1767537069683,2.28723387,3135.8,3135.0,4.02773336]
["bitfinex","ETHUSD",1767537070916,2.28723387,3135.8,3135.1,3.18968761]
["bitfinex","ETHUSD",1767537071912,2.28623387,3135.6,3135.0,4.02775852]
["bitfinex","ETHUSD",1767537072217,2.28623387,3135.6,3135.0,4.98308875]
["bitfinex","ETHUSD",1767537073330,3.18908058,3135.7,3135.1,2.33566176]
["bitfinex","ETHUSD",1767537073543,5.47625982,3135.8,3135.1,2.33566176]
["bitfinex","ETHUSD",1767537074186,5.47625982,3135.8,3135.2,5.52525094]
["bitfinex","ETHUSD",1767537074424,3.19002595,3135.8,3135.3,2.33566176]
["bitfinex","ETHUSD",1767537077923,0.001,3135.8,3135.3,2.33566176]
["bitfinex","ETHUSD",1767537078125,0.001,3135.8,3135.2,3.18958918]
["bitfinex","ETHUSD",1767537079225,0.001,3135.8,3135.1,5.52530887]
["bitfinex","ETHUSD",1767537079691,0.001,3135.8,3135.2,3.18956969]
["bitfinex","ETHUSD",1767537081025,0.001,3135.8,3135.6,0.002]
["bitfinex","ETHUSD",1767537081205,4.05653703,3135.8,3135.6,0.002]
["bitfinex","ETHUSD",1767537086610,0.001,3135.8,3135.6,0.002]
["bitfinex","ETHUSD",1767537088227,3.19000527,3135.8,3135.6,0.002]
["bitfinex","ETHUSD",1767537089728,0.001,3135.8,3135.2,5.52442217]
["bitfinex","ETHUSD",1767537090431,0.001,3135.8,3135.1,3.18968785]
["bitfinex","ETHUSD",1767537090432,0.001,3135.8,3135.3,2.46618478]
["bitfinex","ETHUSD",1767537095009,0.001,3135.8,3135.6,0.002]
["bitfinex","ETHUSD",1767537095236,0.8665096,3135.7,3135.6,0.002]
["bitfinex","ETHUSD",1767537097119,4.05559018,3135.7,3135.6,0.002]
["bitfinex","ETHUSD",1767537106649,4.05559018,3135.7,3135.3,0.002]
["bitfinex","ETHUSD",1767537107231,7.24467076,3135.7,3135.3,0.002]
["bitfinex","ETHUSD",1767537107963,4.05559018,3135.7,3135.3,0.002]
["bitfinex","ETHUSD",1767537108466,0.001,3135.4,3135.3,0.002]
["bitfinex","ETHUSD",1767537113245,2.29201519,3135.4,3135.0,0.838]
["bitfinex","ETHUSD",1767537114243,2.29101519,3135.2,3135.0,0.838]
["bitfinex","ETHUSD",1767537115041,2.29101519,3135.2,3135.0,0.002]
["bitfinex","ETHUSD",1767537115378,2.29101519,3135.1,3135.0,0.002]
["bitfinex","ETHUSD",1767537115672,2.29101519,3135.1,3134.6,0.002]
["bitfinex","ETHUSD",1767537115878,2.29101519,3135.1,3133.8,3.2245686]
["bitfinex","ETHUSD",1767537116174,2.29101519,3134.9,3134.2,3.19055225]
["bitfinex","ETHUSD",1767537116561,2.29101519,3134.9,3134.1,3.19066347]
["bitfinex","ETHUSD",1767537117977,3.18999617,3134.8,3134.1,2.3865686]
["bitfinex","ETHUSD",1767537118871,5.48096099,3134.9,3134.1,2.3865686]
["bitfinex","ETHUSD",1767537119175,5.48091156,3134.9,3134.1,2.3865686]
["bitfinex","ETHUSD",1767537120473,2.29101519,3134.9,3134.3,2.4094083]
["bitfinex","ETHUSD",1767537120647,3.18950172,3135.3,3134.4,2.4094083]
["bitfinex","ETHUSD",1767537121473,3.18950172,3135.3,3134.4,2.4114083]
["bitfinex","ETHUSD",1767537121775,0.001,3135.4,3134.4,2.44331233]
["bitfinex","ETHUSD",1767537122076,0.001,3135.4,3134.6,2.4094083]
["bitfinex","ETHUSD",1767537122372,0.001,3135.4,3134.8,2.4094083]
["bitfinex","ETHUSD",1767537122575,0.001,3135.4,3135.0,2.4094083]
["bitfinex","ETHUSD",1767537125081,0.001,3135.4,3135.2,2.4094083]
["bitfinex","ETHUSD",1767537125471,0.001,3135.4,3135.1,3.18969091]
["bitfinex","ETHUSD",1767537125784,0.001,3135.4,3135.2,2.4094083]
["bitfinex","ETHUSD",1767537128575,0.001,3135.4,3135.2,8.78851197]
["bitfinex","ETHUSD",1767537128761,0.001,3135.4,3135.3,2.4094083]
["bitfinex","ETHUSD",1767537130180,0.001,3135.4,3135.2,3.22141038]
["bitfinex","ETHUSD",1767537130384,0.001,3135.4,3135.2,6.37910367]
["bitfinex","ETHUSD",1767537130584,0.001,3135.4,3135.2,7.06072942]
["bitfinex","ETHUSD",1767537130785,0.001,3135.4,3135.2,3.87114024]
["bitfinex","ETHUSD",1767537131198,3.18891213,3135.9,3135.2,3.87114024]
["bitfinex","ETHUSD",1767537131199,3.18855277,3136.3,3135.6,2.4094083]
["bitfinex","ETHUSD",1767537131361,2.46819128,3136.2,3135.6,2.4094083]
["bitfinex","ETHUSD",1767537131689,2.46819128,3136.2,3135.4,0.836]
["bitfinex","ETHUSD",1767537131690,2.46819128,3136.2,3135.4,3.2454083]
["bitfinex","ETHUSD",1767537131866,2.46819128,3136.2,3135.4,3.76872955]
["bitfinex","ETHUSD",1767537132998,3.18867383,3136.1,3135.5,2.4094083]
["bitfinex","ETHUSD",1767537134765,3.18867383,3136.1,3135.5,5.59865137]
["bitfinex","ETHUSD",1767537135396,0.001,3135.8,3135.5,5.59865137]
["bitfinex","ETHUSD",1767537136192,0.001,3135.8,3135.6,2.4094083]
["bitfinex","ETHUSD",1767537136368,0.001,3135.8,3135.6,2.84656208]
["bitfinex","ETHUSD",1767537136782,0.001,3135.8,3135.6,6.03571505]
["bitfinex","ETHUSD",1767537139396,0.001,3135.8,3135.6,2.84656208]
["bitfinex","ETHUSD",1767537140705,0.001,3135.8,3135.6,6.03572724]
["bitfinex","ETHUSD",1767537141510,0.001,3135.8,3135.6,2.84656208]
["bitfinex","ETHUSD",1767537143408,0.001,3135.8,3135.6,6.03572688]
["bitfinex","ETHUSD",1767537145340,0.001,3135.8,3135.6,9.22490917]
["bitfinex","ETHUSD",1767537145638,0.001,3135.8,3135.6,6.03572688]
["bitfinex","ETHUSD",1767537148505,0.001,3135.8,3135.7,3.01298099]
["bitfinex","ETHUSD",1767537150237,0.001,3135.8,3135.7,0.60357269]
["bitfinex","ETHUSD",1767537150610,0.001,3135.8,3135.6,3.6262884]
["bitfinex","ETHUSD",1767537150942,0.001,3135.8,3135.6,0.43715378]
["bitfinex","ETHUSD",1767537152506,0.001,3135.8,3135.6,3.62633532]
["bitfinex","ETHUSD",1767537152908,0.001,3135.8,3135.6,0.43715378]
["bitfinex","ETHUSD",1767537153636,0.001,3135.8,3135.5,5.63698957]
["bitfinex","ETHUSD",1767537155854,2.4069919,3135.8,3135.0,2.48329325]
["bitfinex","ETHUSD",1767537156021,2.4069919,3135.8,3134.9,3.18985174]
["bitfinex","ETHUSD",1767537156210,2.4069919,3135.8,3134.9,4.02585174]
["bitfinex","ETHUSD",1767537156408,2.4059919,3135.6,3134.9,4.02585174]
["bitfinex","ETHUSD",1767537156908,2.4059919,3135.6,3134.9,0.836]
["bitfinex","ETHUSD",1767537157315,2.4059919,3135.6,3134.9,4.02587207]
["bitfinex","ETHUSD",1767537158143,2.4059919,3135.5,3134.9,4.02587207]
["bitfinex","ETHUSD",1767537160245,2.4059919,3135.3,3134.9,0.836]
["bitfinex","ETHUSD",1767537161042,2.4059919,3135.3,3134.6,3.19015908]
["bitfinex","ETHUSD",1767537161211,2.4059919,3135.3,3134.5,4.02625717]
["bitfinex","ETHUSD",1767537161414,2.4059919,3135.3,3134.5,0.836]
["bitfinex","ETHUSD",1767537161834,2.4059919,3135.3,3135.2,0.002]
["bitfinex","ETHUSD",1767537162033,2.4059919,3135.2,3134.5,0.836]
["bitfinex","ETHUSD",1767537162426,2.4059919,3135.0,3134.9,0.002]
["bitfinex","ETHUSD",1767537162633,2.4059919,3135.0,3134.4,0.002]
["bitfinex","ETHUSD",1767537165456,2.4059919,3134.8,3134.4,0.002]
["bitfinex","ETHUSD",1767537165753,3.28456997,3134.7,3134.4,0.002]
["bitfinex","ETHUSD",1767537166455,2.4059919,3134.6,3134.3,1e-08]
["bitfinex","ETHUSD",1767537167767,5.59629338,3134.5,3134.3,1e-08]
["bitfinex","ETHUSD",1767537168184,8.78659486,3134.5,3134.3,1e-08]
["bitfinex","ETHUSD",1767537168361,0.87865949,3134.4,3134.3,1e-08]
["bitfinex","ETHUSD",1767537169445,2.4059919,3134.3,3133.7,0.002]
["bitfinex","ETHUSD",1767537169641,6.3812137,3134.2,3133.7,0.002]
["bitfinex","ETHUSD",1767537170873,8.7872056,3134.2,3133.7,0.002]
["bitfinex","ETHUSD",1767537171172,0.87872056,3134.1,3133.7,0.002]
["bitfinex","ETHUSD",1767537171763,3.19081046,3134.0,3133.7,0.002]
["bitfinex","ETHUSD",1767537172269,5.59680236,3134.0,3133.7,0.002]
["bitfinex","ETHUSD",1767537172461,2.4059919,3133.9,3133.4,0.002]
["bitfinex","ETHUSD",1767537173256,3.19081046,3134.0,3133.4,2.48529325]
["bitfinex","ETHUSD",1767537174944,6.38162092,3134.0,3133.4,2.48529325]
["bitfinex","ETHUSD",1767537175776,0.001,3133.8,3133.4,2.48529325]
["bitfinex","ETHUSD",1767537176949,0.001,3133.8,3133.4,0.002]
["bitfinex","ETHUSD",1767537177244,0.24069919,3133.7,3133.4,0.002]
["bitfinex","ETHUSD",1767537178875,0.24069919,3133.7,3132.8,2.48529325]
["bitfinex","ETHUSD",1767537178876,2.4059919,3133.5,3132.8,2.48529325]
["bitfinex","ETHUSD",1767537179184,6.38243552,3133.6,3132.8,2.48529325]
["bitfinex","ETHUSD",1767537179650,2.4059919,3133.5,3132.8,2.48529325]
["bitfinex","ETHUSD",1767537180252,3.30890456,3133.5,3132.8,2.48529325]
["bitfinex","ETHUSD",1767537181679,8.83811604,3133.4,3132.8,2.48529325]
["bitfinex","ETHUSD",1767537181877,8.83811604,3133.4,3132.8,0.002]
["bitfinex","ETHUSD",1767537181878,2.45527314,3133.3,3132.8,0.002]
["bitfinex","ETHUSD",1767537182379,2.45527314,3133.3,3132.3,4.02950613]
["bitfinex","ETHUSD",1767537182607,2.45527314,3133.3,3132.3,6.29427462]
["bitfinex","ETHUSD",1767537182793,2.45527314,3133.1,3132.3,6.29427462]
["bitfinex","ETHUSD",1767537182972,2.45527314,3133.1,3131.9,2.26476849]
["bitfinex","ETHUSD",1767537183166,2.45527314,3133.1,3132.1,2.26476849]
["bitfinex","ETHUSD",1767537183717,2.45527314,3132.9,3132.1,2.26476849]
["bitfinex","ETHUSD",1767537185384,2.45527314,3132.9,3132.0,0.837]
["bitfinex","ETHUSD",1767537185703,2.45527314,3132.7,3132.0,0.837]
["bitfinex","ETHUSD",1767537185888,3.19223648,3132.6,3132.1,2.26476849]
["bitfinex","ETHUSD",1767537186206,2.45527314,3132.7,3132.1,2.26476849]
["bitfinex","ETHUSD",1767537186404,4.07601357,3132.8,3132.1,2.26476849]
["bitfinex","ETHUSD",1767537186603,9.72340718,3132.8,3132.1,2.26476849]
["bitfinex","ETHUSD",1767537186803,0.97234072,3132.7,3132.1,2.26476849]
["bitfinex","ETHUSD",1767537187905,4.16449177,3132.7,3132.1,5.45747708]
["bitfinex","ETHUSD",1767537188286,4.16449177,3132.7,3132.4,0.002]
["bitfinex","ETHUSD",1767537188603,2.45527314,3132.6,3132.4,0.002]
["bitfinex","ETHUSD",1767537188807,2.45527314,3132.6,3132.1,3.19270859]
["bitfinex","ETHUSD",1767537189175,2.45527314,3132.6,3132.0,4.03181341]
["bitfinex","ETHUSD",1767537189692,2.45527314,3132.6,3132.0,0.839]
["bitfinex","ETHUSD",1767537190098,2.45527314,3132.4,3132.0,0.839]
["bitfinex","ETHUSD",1767537190807,5.64754145,3132.6,3132.0,0.839]
["bitfinex","ETHUSD",1767537190988,2.45527314,3132.6,3132.0,4.03184195]
["bitfinex","ETHUSD",1767537191390,5.64751875,3132.6,3132.0,4.03184195]
["bitfinex","ETHUSD",1767537191697,2.45527314,3132.6,3132.0,4.03184195]
["bitfinex","ETHUSD",1767537192082,2.45527314,3132.6,3132.0,6.29661044]
["bitfinex","ETHUSD",1767537192407,4.16449513,3132.7,3132.0,6.29661044]
["bitfinex","ETHUSD",1767537192703,0.97234072,3132.7,3132.1,2.26476849]
["bitfinex","ETHUSD",1767537193507,2.45527314,3132.8,3132.1,2.26476849]
["bitfinex","ETHUSD",1767537194291,2.45527314,3132.8,3132.2,5.45741263]
["bitfinex","ETHUSD",1767537195015,5.64730821,3132.8,3132.2,5.45741263]
["bitfinex","ETHUSD",1767537195208,2.45527314,3132.8,3132.2,5.45741263]
["bitfinex","ETHUSD",1767537196206,2.45527314,3132.8,3132.2,3.19264414]
["bitfinex","ETHUSD",1767537196519,2.45527314,3132.7,3132.1,3.19274184]
["bitfinex","ETHUSD",1767537196685,2.45527314,3132.7,3132.1,6.38548792]
["bitfinex","ETHUSD",1767537198510,2.45527314,3133.0,3132.2,2.26476849]
["bitfinex","ETHUSD",1767537199009,2.45527314,3133.0,3132.1,3.19274184]
["bitfinex","ETHUSD",1767537199217,2.45527314,3132.8,3132.2,0.837]
["bitfinex","ETHUSD",1767537199609,2.45527314,3132.8,3132.0,0.002]
["bitfinex","ETHUSD",1767537199610,2.45527314,3132.8,3132.0,3.19481039]
["bitfinex","ETHUSD",1767537199923,2.45527314,3132.8,3132.0,0.002]
["bitfinex","ETHUSD",1767537200289,2.45527314,3132.6,3132.0,0.002]
["bitfinex","ETHUSD",1767537201513,2.45527314,3132.6,3132.4,0.002]
["bitfinex","ETHUSD",1767537201692,3.33922737,3132.5,3132.4,0.002]
["bitfinex","ETHUSD",1767537202391,6.53156575,3132.5,3132.4,0.002]
["bitfinex","ETHUSD",1767537202819,7.26863099,3132.5,3132.0,2.26676849]
["bitfinex","ETHUSD",1767537203028,2.45527314,3132.4,3132.0,0.002]
["bitfinex","ETHUSD",1767537203193,7.26863099,3132.5,3132.0,2.26676849]
["bitfinex","ETHUSD",1767537203509,0.7268631,3132.4,3132.0,2.26676849]
["bitfinex","ETHUSD",1767537205323,3.19254222,3132.3,3132.0,2.26676849]
["bitfinex","ETHUSD",1767537205790,3.19254222,3132.3,3131.8,1e-08]
["bitfinex","ETHUSD",1767537205791,8.84035758,3132.3,3131.8,1e-08]
["bitfinex","ETHUSD",1767537206424,8.84035758,3132.3,3131.0,48.19384147]
["bitfinex","ETHUSD",1767537206425,2.45527314,3132.2,3131.1,2.26476849]
["bitfinex","ETHUSD",1767537206625,2.45527314,3132.0,3131.1,2.26476849]
["bitfinex","ETHUSD",1767537206919,0.837,3131.9,3131.1,2.26476849]
["bitfinex","ETHUSD",1767537207092,2.45527314,3131.9,3131.1,2.26476849]
["bitfinex","ETHUSD",1767537207291,6.38630774,3131.7,3131.1,2.26476849]
["bitfinex","ETHUSD",1767537207613,2.45527314,3131.6,3131.0,35.90525273]
["bitfinex","ETHUSD",1767537207923,1.20347347,3131.5,3131.0,35.90525273]
["bitfinex","ETHUSD",1767537208296,2.45527314,3131.4,3131.0,35.90525273]
["bitfinex","ETHUSD",1767537208496,1.20347347,3131.5,3130.8,0.002]
["bitfinex","ETHUSD",1767537208497,3.29227314,3131.3,3130.8,0.002]
["bitfinex","ETHUSD",1767537208925,2.45527314,3131.2,3130.8,0.002]
["bitfinex","ETHUSD",1767537209115,0.837,3131.3,3130.8,0.002]
["bitfinex","ETHUSD",1767537209311,2.45527314,3131.4,3130.8,0.002]
["bitfinex","ETHUSD",1767537209312,0.32922731,3131.2,3130.8,0.002]
["bitfinex","ETHUSD",1767537209516,0.837,3131.1,3130.8,0.002]
["bitfinex","ETHUSD",1767537209930,2.45527314,3131.0,3130.8,0.002]
["bitfinex","ETHUSD",1767537210222,2.45527314,3131.0,3130.2,2.26476849]
["bitfinex","ETHUSD",1767537211496,5.55424981,3130.9,3130.2,2.26476849]
["bitfinex","ETHUSD",1767537211696,0.55542498,3130.8,3130.2,2.26476849]
["bitfinex","ETHUSD",1767537211920,0.55542498,3130.8,3130.2,2.21476849]
["bitfinex","ETHUSD",1767537212497,0.837,3130.7,3130.2,2.21476849]
["bitfinex","ETHUSD",1767537213007,0.837,3130.7,3130.3,2.3458673]
["bitfinex","ETHUSD",1767537213202,2.36028003,3131.3,3130.3,2.3458673]
["bitfinex","ETHUSD",1767537213405,5.5539039,3131.3,3130.5,2.3458673]
["bitfinex","ETHUSD",1767537213847,0.837,3131.2,3130.5,2.3458673]
["bitfinex","ETHUSD",1767537214221,0.837,3131.2,3130.5,2.3478673]
["bitfinex","ETHUSD",1767537214727,3.27947109,3131.2,3130.5,2.3478673]
["bitfinex","ETHUSD",1767537215126,2.44247109,3131.1,3130.5,2.3478673]
["bitfinex","ETHUSD",1767537215426,3.52186475,3131.0,3130.5,0.002]
["bitfinex","ETHUSD",1767537215940,0.32794711,3131.0,3130.5,0.002]
["bitfinex","ETHUSD",1767537216095,1.16494711,3131.0,3130.5,2.37113255]
["bitfinex","ETHUSD",1767537216532,3.19379795,3131.1,3130.5,2.37113255]
["bitfinex","ETHUSD",1767537216828,0.837,3131.0,3130.5,0.002]
["bitfinex","ETHUSD",1767537217927,2.44247109,3130.9,3130.5,0.002]
["bitfinex","ETHUSD",1767537218431,2.44247109,3130.9,3130.1,0.002]
["bitfinex","ETHUSD",1767537219736,5.63654289,3130.8,3130.1,0.002]
["bitfinex","ETHUSD",1767537219908,6.60328737,3130.8,3130.1,0.002]
["bitfinex","ETHUSD",1767537220114,0.96674448,3130.8,3130.1,2.37113255]
["bitfinex","ETHUSD",1767537220318,0.838,3130.8,3130.1,2.37113255]
["bitfinex","ETHUSD",1767537220554,0.838,3130.9,3130.1,2.37113255]
["bitfinex","ETHUSD",1767537220852,2.44247109,3131.3,3130.1,2.37113255]
["bitfinex","ETHUSD",1767537221218,0.838,3131.3,3130.1,2.37113255]
["bitfinex","ETHUSD",1767537221518,0.838,3131.3,3130.3,2.36913255]
["bitfinex","ETHUSD",1767537222345,0.838,3131.3,3130.2,0.32081326]
["bitfinex","ETHUSD",1767537222346,0.838,3131.3,3130.5,2.36913255]
["bitfinex","ETHUSD",1767537222815,2.44247109,3131.5,3130.5,2.36913255]
["bitfinex","ETHUSD",1767537223020,0.838,3131.4,3130.5,2.36913255]
["bitfinex","ETHUSD",1767537223215,3.19332559,3131.6,3130.5,2.36913255]
["bitfinex","ETHUSD",1767537223452,2.44247109,3131.6,3130.7,2.36913255]
["bitfinex","ETHUSD",1767537224017,2.44247109,3131.6,3130.5,2.36913255]
["bitfinex","ETHUSD",1767537224240,2.44247109,3131.6,3130.3,2.36913255]
["bitfinex","ETHUSD",1767537224517,2.44247109,3131.4,3130.3,5.56371102]
["bitfinex","ETHUSD",1767537224717,2.44247109,3131.2,3130.3,2.36913255]
["bitfinex","ETHUSD",1767537224931,3.28047109,3131.1,3130.3,2.36913255]
["bitfinex","ETHUSD",1767537225132,3.28047109,3131.1,3130.3,5.56369249]
["bitfinex","ETHUSD",1767537225338,2.44247109,3131.0,3130.3,2.36913255]
["bitfinex","ETHUSD",1767537226720,5.63644087,3130.9,3130.1,3.19675866]
["bitfinex","ETHUSD",1767537226945,5.63644087,3130.9,3130.1,5.56589121]
["bitfinex","ETHUSD",1767537227159,3.19396978,3130.9,3130.2,2.36913255]
["bitfinex","ETHUSD",1767537227451,3.19391372,3131.0,3130.2,2.36913255]
["bitfinex","ETHUSD",1767537227747,0.96681623,3131.0,3130.4,2.36913255]
["bitfinex","ETHUSD",1767537227952,0.838,3131.1,3130.4,2.36913255]
["bitfinex","ETHUSD",1767537228332,0.001,3131.3,3130.4,2.36913255]
["bitfinex","ETHUSD",1767537228733,0.001,3131.3,3130.6,2.36913255]
["bitfinex","ETHUSD",1767537230841,0.001,3131.3,3130.8,2.36913255]
["bitfinex","ETHUSD",1767537231041,0.001,3131.3,3130.9,2.36913255]
["bitfinex","ETHUSD",1767537234658,0.001,3131.3,3131.0,2.36913255]
["bitfinex","ETHUSD",1767537235034,0.001,3131.3,3130.3,2.36913255]
["bitfinex","ETHUSD",1767537235459,0.001,3131.3,3130.6,2.36913255]
["bitfinex","ETHUSD",1767537235648,2.44347109,3131.3,3130.6,2.36913255]
["bitfinex","ETHUSD",1767537235852,0.24434711,3131.2,3130.6,2.36913255]
["bitfinex","ETHUSD",1767537236167,2.6868182,3131.2,3130.2,3.19467534]
["bitfinex","ETHUSD",1767537236354,2.6868182,3131.2,3130.2,2.36913255]
["bitfinex","ETHUSD",1767537237058,2.6868182,3131.2,3130.3,2.36913255]
["bitfinex","ETHUSD",1767537237228,5.88057257,3131.2,3130.4,2.36913255]
["bitfinex","ETHUSD",1767537237554,0.58815726,3131.1,3130.4,2.36913255]
["bitfinex","ETHUSD",1767537239144,0.58815726,3131.1,3130.5,2.36913255]
["bitfinex","ETHUSD",1767537239528,0.001,3131.3,3130.5,2.36913255]
["bitfinex","ETHUSD",1767537240359,0.001,3131.0,3130.5,2.36913255]
["bitfinex","ETHUSD",1767537240854,0.001,3131.0,3130.6,3.19427585]
["bitfinex","ETHUSD",1767537241057,0.001,3131.0,3130.7,2.47846239]
["bitfinex","ETHUSD",1767537243159,2.48708326,3131.3,3130.7,6.38824892]
["bitfinex","ETHUSD",1767537243332,2.48708326,3131.3,3130.8,0.63882489]
["bitfinex","ETHUSD",1767537244863,0.001,3131.3,3130.8,3.11728728]
["bitfinex","ETHUSD",1767537245045,2.48608326,3132.3,3131.0,2.47846239]
["bitfinex","ETHUSD",1767537245258,2.48608326,3131.8,3130.9,6.38793956]
["bitfinex","ETHUSD",1767537245629,2.48608326,3131.8,3130.9,3.19396978]
["bitfinex","ETHUSD",1767537245834,2.48608326,3131.6,3130.8,3.8328484]
["bitfinex","ETHUSD",1767537248637,2.48608326,3131.6,3130.8,7.0269202]
["bitfinex","ETHUSD",1767537250044,0.33240833,3131.7,3130.9,2.47846239]
["bitfinex","ETHUSD",1767537251973,0.33240833,3131.7,3130.9,3.19387072]
["bitfinex","ETHUSD",1767537252139,6.01165276,3131.7,3131.0,2.47846239]
["bitfinex","ETHUSD",1767537252891,6.01165276,3131.7,3130.9,3.19387072]
["bitfinex","ETHUSD",1767537253171,6.01165276,3131.7,3131.1,0.002]
["bitfinex","ETHUSD",1767537253338,0.001,3131.4,3131.1,0.002]
["bitfinex","ETHUSD",1767537254443,2.48708326,3131.4,3131.1,0.002]
["bitfinex","ETHUSD",1767537254642,2.48708326,3131.4,3130.8,0.002]
["bitfinex","ETHUSD",1767537254979,0.001,3131.4,3130.9,2.47846239]
["bitfinex","ETHUSD",1767537255853,0.001,3131.4,3131.0,2.47846239]
["bitfinex","ETHUSD",1767537256672,0.001,3131.4,3130.8,3.19606534]
["bitfinex","ETHUSD",1767537256966,0.001,3131.4,3130.8,5.67453353]
["bitfinex","ETHUSD",1767537256967,0.24970833,3131.4,3130.8,5.67453353]
["bitfinex","ETHUSD",1767537257152,0.001,3131.4,3131.0,2.47846239]
["bitfinex","ETHUSD",1767537258685,0.001,3131.4,3131.1,2.47846239]
["bitfinex","ETHUSD",1767537260781,0.001,3131.4,3131.1,5.672217]
["bitfinex","ETHUSD",1767537260976,0.001,3131.4,3131.2,2.47846239]
["bitfinex","ETHUSD",1767537264394,0.001,3131.4,3130.9,5.67238016]
["bitfinex","ETHUSD",1767537264996,0.001,3131.4,3131.0,2.47846239]
["bitfinex","ETHUSD",1767537266673,0.001,3131.1,3131.0,2.47846239]
["bitfinex","ETHUSD",1767537266874,2.48708326,3131.4,3130.9,3.1939268]
["bitfinex","ETHUSD",1767537268797,2.48708326,3131.4,3130.8,0.002]
["bitfinex","ETHUSD",1767537269673,2.73579159,3131.4,3130.8,0.002]
["bitfinex","ETHUSD",1767537269894,0.24970833,3131.4,3130.8,2.48046239]
["bitfinex","ETHUSD",1767537270470,0.001,3131.4,3130.8,2.48046239]
["bitfinex","ETHUSD",1767537270897,0.001,3131.4,3131.0,5.63421537]
["bitfinex","ETHUSD",1767537271276,0.001,3131.4,3131.1,2.4403476]
["bitfinex","ETHUSD",1767537274802,0.001,3131.4,3131.2,2.474278]
["bitfinex","ETHUSD",1767537275783,0.001,3131.4,3131.0,2.474278]
["bitfinex","ETHUSD",1767537276795,0.001,3131.4,3131.1,2.474278]
["bitfinex","ETHUSD",1767537277310,0.001,3131.4,3130.9,2.474278]
["bitfinex","ETHUSD",1767537277717,0.001,3131.4,3131.0,2.474278]
["bitfinex","ETHUSD",1767537279497,0.001,3131.1,3131.0,2.474278]
["bitfinex","ETHUSD",1767537280116,0.001,3131.1,3131.0,5.66814577]
["bitfinex","ETHUSD",1767537280285,2.4338867,3131.4,3131.0,3.19386777]
["bitfinex","ETHUSD",1767537280613,0.001,3131.4,3131.1,2.474278]
["bitfinex","ETHUSD",1767537280812,2.4338867,3131.4,3131.0,3.19386777]
["bitfinex","ETHUSD",1767537281211,2.4338867,3131.4,3130.9,3.19391515]
["bitfinex","ETHUSD",1767537281397,2.4338867,3131.4,3130.9,0.63900685]
["bitfinex","ETHUSD",1767537281596,2.4338867,3131.4,3131.0,3.19386599]
["bitfinex","ETHUSD",1767537283391,0.001,3131.4,3130.9,3.83292321]
["bitfinex","ETHUSD",1767537284000,0.001,3131.4,3130.9,6.30720121]
["bitfinex","ETHUSD",1767537284740,0.001,3131.4,3131.0,2.474278]
["bitfinex","ETHUSD",1767537285391,0.001,3131.4,3130.8,0.002]
["bitfinex","ETHUSD",1767537285392,2.4338867,3131.4,3130.8,0.002]
["bitfinex","ETHUSD",1767537285716,3.68023911,3131.3,3130.8,0.002]
["bitfinex","ETHUSD",1767537286017,3.19356177,3131.3,3130.8,0.002]
["bitfinex","ETHUSD",1767537286218,3.19356177,3131.3,3130.8,2.476278]
["bitfinex","ETHUSD",1767537286422,5.62739548,3131.4,3130.8,2.476278]
["bitfinex","ETHUSD",1767537286725,2.4338867,3131.4,3130.8,2.476278]
["bitfinex","ETHUSD",1767537287287,2.4328867,3131.2,3129.8,3.19503294]
["bitfinex","ETHUSD",1767537287492,0.838,3131.3,3129.5,0.002]
["bitfinex","ETHUSD",1767537287493,2.4328867,3131.0,3129.9,2.474278]
["bitfinex","ETHUSD",1767537288402,2.4328867,3131.0,3129.9,5.66925003]
["bitfinex","ETHUSD",1767537289025,3.19376576,3131.1,3130.1,2.476278]
["bitfinex","ETHUSD",1767537289229,0.838,3131.0,3130.3,2.474278]
["bitfinex","ETHUSD",1767537289443,0.838,3131.0,3130.5,2.474278]
["bitfinex","ETHUSD",1767537289603,3.19358791,3131.3,3130.6,2.474278]
["bitfinex","ETHUSD",1767537289926,5.6273648,3131.4,3130.6,2.474278]
["bitfinex","ETHUSD",1767537290150,0.001,3131.4,3130.6,2.474278]
["bitfinex","ETHUSD",1767537290432,3.19449168,3131.4,3130.6,2.474278]
["bitfinex","ETHUSD",1767537291123,6.38798336,3131.4,3130.6,2.474278]
["bitfinex","ETHUSD",1767537291302,6.38798336,3131.4,3130.3,3.19455014]
["bitfinex","ETHUSD",1767537291303,2.4328867,3131.2,3130.3,2.474278]
["bitfinex","ETHUSD",1767537291712,3.19376576,3131.1,3130.3,2.474278]
["bitfinex","ETHUSD",1767537292113,3.19376576,3131.1,3130.4,2.474278]
["bitfinex","ETHUSD",1767537292308,2.4328867,3131.2,3130.4,2.474278]
["bitfinex","ETHUSD",1767537292309,5.62657873,3131.2,3130.4,2.476278]
["bitfinex","ETHUSD",1767537292516,3.91622363,3131.3,3130.4,2.476278]
["bitfinex","ETHUSD",1767537292716,0.001,3131.1,3130.5,2.50622177]
["bitfinex","ETHUSD",1767537292897,0.001,3131.1,3130.5,2.474278]
["bitfinex","ETHUSD",1767537294025,0.001,3131.1,3130.7,2.474278]
["bitfinex","ETHUSD",1767537296403,0.001,3131.1,3130.4,2.476278]
["bitfinex","ETHUSD",1767537296714,2.4338867,3131.1,3130.4,2.476278]
["bitfinex","ETHUSD",1767537296920,0.24338867,3131.0,3130.4,0.002]
["bitfinex","ETHUSD",1767537297326,0.001,3131.1,3130.4,2.476278]
["bitfinex","ETHUSD",1767537297707,2.4338867,3131.1,3130.4,0.002]
["bitfinex","ETHUSD",1767537298226,5.62669949,3131.1,3130.4,0.002]
["bitfinex","ETHUSD",1767537298426,3.19381279,3131.1,3130.4,2.476278]
["bitfinex","ETHUSD",1767537298735,1.682e-05,3131.1,3130.4,2.476278]
["bitfinex","ETHUSD",1767537298965,1.682e-05,3131.1,3130.4,0.002]
["bitfinex","ETHUSD",1767537299230,1.682e-05,3131.1,3130.5,2.474278]
["bitfinex","ETHUSD",1767537299615,3.19381081,3131.1,3130.5,2.474278]
["bitfinex","ETHUSD",1767537300338,1.682e-05,3131.1,3130.5,2.474278]
["bitfinex","ETHUSD",1767537300832,1.682e-05,3131.1,3130.5,5.66864948]
["bitfinex","ETHUSD",1767537301137,1.682e-05,3131.1,3130.6,2.42962643]
["bitfinex","ETHUSD",1767537302421,1.682e-05,3131.1,3130.6,5.623899]
["bitfinex","ETHUSD",1767537302620,1.682e-05,3131.1,3130.7,2.42962643]
["bitfinex","ETHUSD",1767537304745,1.682e-05,3131.1,3130.7,2.99201578]
["bitfinex","ETHUSD",1767537307043,0.001,3130.9,3130.7,2.99201578]
["bitfinex","ETHUSD",1767537307546,0.001,3130.9,3130.7,0.56238935]
["bitfinex","ETHUSD",1767537307725,0.001,3130.9,3130.6,2.43162643]
["bitfinex","ETHUSD",1767537308327,0.001,3130.9,3130.7,2.42962643]
["bitfinex","ETHUSD",1767537308718,1.682e-05,3131.1,3130.9,2.42962643]
["bitfinex","ETHUSD",1767537312144,1.682e-05,3131.1,3130.7,2.42962643]
["bitfinex","ETHUSD",1767537312948,1.682e-05,3131.1,3130.6,0.002]
["bitfinex","ETHUSD",1767537313351,1.682e-05,3131.1,3130.6,2.43162643]
["bitfinex","ETHUSD",1767537314941,1.682e-05,3131.1,3130.7,2.42962643]
["bitfinex","ETHUSD",1767537317927,1.682e-05,3131.1,3130.8,2.42962643]
["bitfinex","ETHUSD",1767537322431,1.682e-05,3131.1,3130.9,2.42962643]
["bitfinex","ETHUSD",1767537322828,1.682e-05,3131.1,3131.0,0.002]
["bitfinex","ETHUSD",1767537323248,1.682e-05,3131.1,3131.0,2.43162643]
["bitfinex","ETHUSD",1767537328248,1.682e-05,3131.1,3131.0,3.19586777]
["bitfinex","ETHUSD",1767537328444,1.682e-05,3131.1,3131.0,0.002]
["bitfinex","ETHUSD",1767537328762,1.682e-05,3131.1,3131.0,3.15882528]
["bitfinex","ETHUSD",1767537329462,1.682e-05,3131.1,3131.0,3.92306662]
["bitfinex","ETHUSD",1767537331758,1.682e-05,3131.4,3131.1,2.4672858]
["bitfinex","ETHUSD",1767537332553,1.682e-05,3131.4,3131.2,2.4672858]
["bitfinex","ETHUSD",1767537333068,0.838,3132.0,3131.4,2.4672858]
["bitfinex","ETHUSD",1767537333378,0.838,3132.0,3131.4,2.71401438]
["bitfinex","ETHUSD",1767537333681,3.16530541,3132.0,3131.4,2.71401438]
["bitfinex","ETHUSD",1767537334468,0.838,3132.0,3131.4,2.71401438]
["bitfinex","ETHUSD",1767537334842,6.30889698,3132.2,3131.5,2.34552632]
["bitfinex","ETHUSD",1767537335044,3.11621428,3132.2,3131.5,2.34552632]
["bitfinex","ETHUSD",1767537335356,0.838,3132.2,3131.5,2.34552632]
["bitfinex","ETHUSD",1767537336073,0.838,3132.2,3131.6,2.34552632]
["bitfinex","ETHUSD",1767537337174,3.1925693,3132.3,3131.6,2.34552632]
["bitfinex","ETHUSD",1767537337175,4.0305693,3132.3,3131.6,2.34552632]
["bitfinex","ETHUSD",1767537337542,2.27821428,3132.4,3131.7,2.34552632]
["bitfinex","ETHUSD",1767537337871,0.838,3132.4,3131.7,2.34552632]
["bitfinex","ETHUSD",1767537338177,0.838,3132.5,3131.8,2.84298357]
["bitfinex","ETHUSD",1767537338368,2.27821428,3132.6,3131.8,2.84298357]
["bitfinex","ETHUSD",1767537338680,0.838,3132.5,3131.8,2.84298357]
["bitfinex","ETHUSD",1767537339001,6.38386158,3132.9,3131.8,2.84298357]
["bitfinex","ETHUSD",1767537339176,6.30830782,3132.8,3132.0,2.34552632]
["bitfinex","ETHUSD",1767537339390,0.838,3132.7,3132.0,2.34552632]
["bitfinex","ETHUSD",1767537340094,2.27821428,3133.0,3132.0,2.34552632]
["bitfinex","ETHUSD",1767537340292,3.11521428,3133.0,3132.0,2.34552632]
["bitfinex","ETHUSD",1767537340866,3.5108255,3133.2,3132.0,2.34552632]
["bitfinex","ETHUSD",1767537341072,5.78903978,3133.2,3132.4,2.34552632]
["bitfinex","ETHUSD",1767537341281,2.27821428,3133.1,3132.4,2.34552632]
["bitfinex","ETHUSD",1767537341463,0.837,3133.3,3132.4,2.34552632]
["bitfinex","ETHUSD",1767537341665,2.27821428,3133.3,3132.4,2.34552632]
["bitfinex","ETHUSD",1767537341865,6.306766,3133.3,3132.4,2.34552632]
["bitfinex","ETHUSD",1767537342079,0.6306766,3133.2,3132.4,2.34552632]
["bitfinex","ETHUSD",1767537342279,0.837,3133.3,3132.4,2.34552632]
["bitfinex","ETHUSD",1767537343409,2.27821428,3133.2,3132.4,5.53795017]
["bitfinex","ETHUSD",1767537344025,2.27821428,3133.2,3132.2,3.19262298]
["bitfinex","ETHUSD",1767537344026,2.27821428,3133.2,3132.2,5.5381493]
["bitfinex","ETHUSD",1767537344169,2.27821428,3133.2,3132.3,2.34552632]
["bitfinex","ETHUSD",1767537344589,2.27821428,3133.2,3132.4,3.19243561]
["bitfinex","ETHUSD",1767537344793,3.22803392,3133.2,3132.4,5.53796193]
["bitfinex","ETHUSD",1767537344980,3.22803392,3133.2,3132.5,2.34552632]
["bitfinex","ETHUSD",1767537345178,0.94981964,3133.2,3132.5,2.34552632]
["bitfinex","ETHUSD",1767537345383,3.22803392,3133.2,3132.6,2.34552632]
["bitfinex","ETHUSD",1767537345694,2.27821428,3133.2,3132.6,2.34552632]
["bitfinex","ETHUSD",1767537347902,5.46984361,3133.2,3132.6,2.34552632]
["bitfinex","ETHUSD",1767537349291,0.001,3132.9,3132.5,2.34552632]
["bitfinex","ETHUSD",1767537354014,0.001,3132.9,3131.8,2.34552632]
["bitfinex","ETHUSD",1767537354015,2.27821428,3132.7,3131.8,2.34552632]
["bitfinex","ETHUSD",1767537354186,2.27821428,3132.5,3131.6,5.53873313]
["bitfinex","ETHUSD",1767537354389,2.27821428,3132.5,3131.6,2.34552632]
["bitfinex","ETHUSD",1767537354977,2.27821428,3132.5,3131.6,5.53873141]
["bitfinex","ETHUSD",1767537355183,2.27821428,3132.3,3131.6,2.34552632]
["bitfinex","ETHUSD",1767537355393,2.27821428,3132.3,3131.4,2.34552632]
["bitfinex","ETHUSD",1767537355590,2.27821428,3132.3,3131.6,8.73199945]
["bitfinex","ETHUSD",1767537355795,2.27821428,3132.3,3131.7,2.34552632]
["bitfinex","ETHUSD",1767537357286,2.27821428,3132.2,3131.5,3.19329788]
["bitfinex","ETHUSD",1767537357483,2.27821428,3132.2,3131.4,2.58007895]
["bitfinex","ETHUSD",1767537357710,2.27821428,3132.2,3131.4,2.34552632]
["bitfinex","ETHUSD",1767537358789,2.27821428,3132.2,3131.4,5.53897011]
["bitfinex","ETHUSD",1767537359112,2.27821428,3132.2,3131.4,2.34552632]
["bitfinex","ETHUSD",1767537359508,3.19274608,3132.1,3131.4,2.34552632]
["bitfinex","ETHUSD",1767537360512,5.47090369,3132.2,3131.4,2.34552632]
["bitfinex","ETHUSD",1767537360815,5.47090369,3132.2,3131.4,5.53896809]
["bitfinex","ETHUSD",1767537361012,2.27821428,3132.2,3131.5,2.35218071]
["bitfinex","ETHUSD",1767537361199,2.27821428,3132.2,3131.5,2.38411428]
["bitfinex","ETHUSD",1767537361404,5.47087007,3132.2,3131.5,2.35218071]
["bitfinex","ETHUSD",1767537361618,2.27821428,3132.2,3131.6,2.35218071]
["bitfinex","ETHUSD",1767537361795,4.02960729,3132.3,3131.6,2.35218071]
["bitfinex","ETHUSD",1767537361990,5.49298161,3132.4,3131.6,2.38411326]
["bitfinex","ETHUSD",1767537362189,3.19248943,3132.4,3131.6,2.35218071]
["bitfinex","ETHUSD",1767537362420,2.30049218,3132.5,3131.6,2.35218071]
["bitfinex","ETHUSD",1767537363620,0.001,3132.6,3131.8,2.35218071]
["bitfinex","ETHUSD",1767537364044,0.001,3132.6,3132.0,2.35218071]
["bitfinex","ETHUSD",1767537364317,2.30149218,3132.6,3131.5,2.35218071]
["bitfinex","ETHUSD",1767537364523,2.30049218,3132.4,3131.5,2.35218071]
["bitfinex","ETHUSD",1767537365393,2.30049218,3132.4,3131.5,5.54546792]
["bitfinex","ETHUSD",1767537365804,5.4930344,3132.3,3131.5,5.54546792]
["bitfinex","ETHUSD",1767537366413,8.68557662,3132.3,3131.5,2.35218071]
["bitfinex","ETHUSD",1767537366595,2.30049218,3132.2,3131.5,2.35218071]
["bitfinex","ETHUSD",1767537367518,2.30049218,3132.2,3131.5,5.54553377]
["bitfinex","ETHUSD",1767537368418,5.49319111,3132.2,3131.5,2.35218071]
["bitfinex","ETHUSD",1767537368612,6.44546444,3132.2,3131.5,2.35218071]
["bitfinex","ETHUSD",1767537369517,2.30049218,3132.1,3131.4,3.1934565]
["bitfinex","ETHUSD",1767537370194,2.30049218,3132.1,3131.4,2.35218071]
["bitfinex","ETHUSD",1767537370419,3.19284802,3132.0,3131.4,2.35218071]
["bitfinex","ETHUSD",1767537371543,5.49328877,3132.1,3131.4,2.35218071]
["bitfinex","ETHUSD",1767537371721,6.54081487,3132.1,3131.4,2.35218071]
["bitfinex","ETHUSD",1767537372043,2.30049218,3132.0,3131.4,2.35218071]
["bitfinex","ETHUSD",1767537372508,3.19294996,3131.9,3131.4,2.35218071]
["bitfinex","ETHUSD",1767537372714,5.49338956,3132.0,3131.4,2.35218071]
["bitfinex","ETHUSD",1767537373617,2.30049218,3131.9,3131.1,2.35218071]
["bitfinex","ETHUSD",1767537373822,2.30049218,3131.8,3131.0,0.002]
["bitfinex","ETHUSD",1767537375040,2.30049218,3131.6,3131.0,0.002]
["bitfinex","ETHUSD",1767537376644,6.33058748,3131.8,3131.0,2.35418071]
["bitfinex","ETHUSD",1767537376943,6.33058748,3131.8,3131.1,2.90699077]
["bitfinex","ETHUSD",1767537377752,5.49358748,3131.8,3131.1,2.90699077]
["bitfinex","ETHUSD",1767537378046,5.49358748,3131.8,3131.1,6.100735]
["bitfinex","ETHUSD",1767537378343,5.49358748,3131.8,3131.1,2.90699077]
["bitfinex","ETHUSD",1767537379718,5.49358748,3131.8,3131.1,6.10075114]
["bitfinex","ETHUSD",1767537380421,5.49358748,3131.8,3131.2,2.35218071]
["bitfinex","ETHUSD",1767537380747,2.30049218,3131.8,3131.1,3.74857043]
["bitfinex","ETHUSD",1767537380922,5.49355,3131.8,3131.1,3.74857043]
["bitfinex","ETHUSD",1767537381649,2.30049218,3131.8,3131.1,3.74857043]
["bitfinex","ETHUSD",1767537381821,4.03098548,3131.9,3131.2,2.96245582]
["bitfinex","ETHUSD",1767537381822,0.838,3131.9,3131.2,2.96245582]
["bitfinex","ETHUSD",1767537382221,6.3314487,3131.9,3131.2,2.96245582]
["bitfinex","ETHUSD",1767537382953,3.13849218,3131.9,3131.2,2.96245582]
["bitfinex","ETHUSD",1767537383252,2.30149218,3131.9,3131.2,2.96245582]
["bitfinex","ETHUSD",1767537383423,2.30149218,3131.9,3131.3,0.47701561]
["bitfinex","ETHUSD",1767537383824,0.001,3131.9,3131.3,2.82919632]
["bitfinex","ETHUSD",1767537384258,0.001,3131.9,3131.4,2.35218071]
["bitfinex","ETHUSD",1767537385849,0.001,3131.9,3131.5,2.35218071]
["bitfinex","ETHUSD",1767537387963,0.001,3131.6,3131.5,2.35218071]
["bitfinex","ETHUSD",1767537391762,0.001,3131.6,3131.5,5.54553852]
["bitfinex","ETHUSD",1767537392055,0.001,3131.6,3131.5,2.35218071]
["bitfinex","ETHUSD",1767537393265,3.19259424,3132.3,3131.9,2.41190001]
["bitfinex","ETHUSD",1767537393571,3.25947975,3132.6,3131.9,2.41190001]
["bitfinex","ETHUSD",1767537393942,5.61670115,3132.5,3131.9,2.41190001]
["bitfinex","ETHUSD",1767537394166,8.80903953,3132.5,3131.7,2.42057894]
["bitfinex","ETHUSD",1767537394377,0.001,3132.6,3132.0,2.42057894]
["bitfinex","ETHUSD",1767537394581,0.001,3132.6,3132.0,2.41857895]
["bitfinex","ETHUSD",1767537396077,0.001,3132.6,3132.2,2.42057894]
["bitfinex","ETHUSD",1767537401081,2.42436277,3132.5,3131.7,2.71811276]
["bitfinex","ETHUSD",1767537401388,0.001,3132.6,3132.1,5.61330465]
["bitfinex","ETHUSD",1767537401545,0.001,3132.6,3132.1,2.42057894]
["bitfinex","ETHUSD",1767537402273,0.001,3132.3,3132.1,2.42057894]
["bitfinex","ETHUSD",1767537403476,0.001,3132.3,3131.8,3.19304095]
["bitfinex","ETHUSD",1767537403680,0.001,3132.3,3131.7,2.42057894]
["bitfinex","ETHUSD",1767537403881,0.001,3132.3,3131.8,2.42057894]
["bitfinex","ETHUSD",1767537404131,0.001,3132.3,3131.8,5.61357427]
["bitfinex","ETHUSD",1767537404253,0.001,3132.3,3131.9,3.19294854]
["bitfinex","ETHUSD",1767537404454,0.001,3132.3,3131.8,5.61358096]
["bitfinex","ETHUSD",1767537405179,0.001,3132.3,3131.8,2.42057894]
["bitfinex","ETHUSD",1767537405351,0.001,3132.3,3131.8,5.61361873]
["bitfinex","ETHUSD",1767537406082,0.001,3132.3,3131.9,2.42057894]
["bitfinex","ETHUSD",1767537407379,0.001,3132.3,3132.1,2.42057894]
["bitfinex","ETHUSD",1767537412608,0.001,3132.3,3132.1,5.61331929]
["bitfinex","ETHUSD",1767537413122,2.42536277,3132.6,3132.1,3.19274035]
["bitfinex","ETHUSD",1767537413277,2.42536277,3132.6,3132.1,7.02404399]
["bitfinex","ETHUSD",1767537413679,1.32159638,3132.8,3132.1,9.44462293]
["bitfinex","ETHUSD",1767537414492,0.001,3132.9,3132.2,2.42057894]
["bitfinex","ETHUSD",1767537415990,0.001,3132.9,3132.4,2.42057894]
["bitfinex","ETHUSD",1767537418415,0.001,3132.9,3132.6,2.42057894]
["bitfinex","ETHUSD",1767537419931,0.001,3132.9,3132.7,2.42057894]
["bitfinex","ETHUSD",1767537421540,0.001,3132.9,3132.7,5.61269308]
["bitfinex","ETHUSD",1767537421894,1.32159638,3133.3,3132.7,3.19211414]
["bitfinex","ETHUSD",1767537422424,1.32159638,3133.3,3132.6,3.19218646]
["bitfinex","ETHUSD",1767537422830,1.32159638,3133.3,3132.6,2.33201539]
["bitfinex","ETHUSD",1767537423130,1.32159638,3133.3,3132.7,0.23320154]
["bitfinex","ETHUSD",1767537423825,1.32159638,3133.5,3132.7,2.56521693]
["bitfinex","ETHUSD",1767537424805,1.32159638,3133.5,3132.8,6.38406536]
["bitfinex","ETHUSD",1767537425533,1.32159638,3133.5,3132.9,2.33201539]
["bitfinex","ETHUSD",1767537425736,2.15859638,3133.7,3132.9,2.36393469]
["bitfinex","ETHUSD",1767537425927,2.15859638,3133.7,3133.0,3.2068154]
["bitfinex","ETHUSD",1767537427307,2.15859638,3133.7,3133.1,3.19172704]
["bitfinex","ETHUSD",1767537428102,0.001,3133.8,3133.1,3.19172704]
["bitfinex","ETHUSD",1767537428103,0.001,3133.8,3133.2,2.33201539]
["bitfinex","ETHUSD",1767537428829,1.32259638,3133.8,3133.2,2.33201539]
["bitfinex","ETHUSD",1767537429029,1.32259638,3133.8,3133.1,6.38345408]
["bitfinex","ETHUSD",1767537429233,1.32259638,3133.8,3133.2,0.53409923]
["bitfinex","ETHUSD",1767537429434,1.32259638,3133.8,3133.3,3.19152331]
["bitfinex","ETHUSD",1767537431305,1.32259638,3133.8,3133.2,3.19157639]
["bitfinex","ETHUSD",1767537431637,1.32259638,3133.8,3132.9,6.38386158]
["bitfinex","ETHUSD",1767537431934,1.32259638,3133.8,3132.9,8.71587697]
["bitfinex","ETHUSD",1767537432114,1.32259638,3133.8,3133.0,0.9552877]
["bitfinex","ETHUSD",1767537433139,1.32259638,3133.8,3133.1,2.33201539]
["bitfinex","ETHUSD",1767537433811,1.32259638,3133.8,3133.2,8.71526573]
["bitfinex","ETHUSD",1767537434238,1.32259638,3133.8,3133.2,5.52364056]
["bitfinex","ETHUSD",1767537436014,1.32259638,3133.8,3133.2,8.71526573]
["bitfinex","ETHUSD",1767537436319,1.32259638,3133.8,3133.3,0.68681308]
["bitfinex","ETHUSD",1767537439038,1.32259638,3133.8,3133.3,3.87828105]
["bitfinex","ETHUSD",1767537440741,0.001,3133.5,3133.3,3.87828105]
["bitfinex","ETHUSD",1767537440947,1.32259638,3133.8,3133.4,0.03191421]
["bitfinex","ETHUSD",1767537441238,1.32259638,3133.8,3133.3,7.06980436]
["bitfinex","ETHUSD",1767537441441,1.32259638,3133.8,3133.4,0.70698044]
["bitfinex","ETHUSD",1767537442764,0.001,3133.8,3133.4,3.03899583]
["bitfinex","ETHUSD",1767537442927,1.32159638,3134.1,3133.5,8.71465461]
["bitfinex","ETHUSD",1767537443119,6.63648559,3134.8,3133.6,2.33201539]
["bitfinex","ETHUSD",1767537443120,1.32159638,3134.5,3133.6,2.33201539]
["bitfinex","ETHUSD",1767537443321,1.32159638,3134.5,3133.1,2.33201539]
["bitfinex","ETHUSD",1767537443518,1.32159638,3134.5,3133.2,3.19155098]
["bitfinex","ETHUSD",1767537444343,1.32159638,3134.5,3133.3,3.19151398]
["bitfinex","ETHUSD",1767537445058,1.32159638,3134.3,3132.9,2.33201539]
["bitfinex","ETHUSD",1767537446130,1.32159638,3134.1,3133.1,2.33201539]
["bitfinex","ETHUSD",1767537446434,1.32159638,3134.0,3133.2,3.20677454]
["bitfinex","ETHUSD",1767537446776,1.32159638,3134.0,3133.2,0.87475915]
["bitfinex","ETHUSD",1767537447558,1.32159638,3133.8,3133.0,8.71567321]
["bitfinex","ETHUSD",1767537448964,1.32159638,3133.8,3133.1,2.33201539]
["bitfinex","ETHUSD",1767537450062,0.837,3134.1,3133.3,2.33201539]
["bitfinex","ETHUSD",1767537450246,4.51205173,3134.4,3133.5,2.4796209]
["bitfinex","ETHUSD",1767537450441,0.45120517,3134.3,3133.5,2.4796209]
["bitfinex","ETHUSD",1767537450756,0.837,3134.6,3133.7,2.4796209]
["bitfinex","ETHUSD",1767537451068,2.15859638,3134.6,3133.7,2.4796209]
["bitfinex","ETHUSD",1767537452065,1.32159638,3134.6,3133.7,2.4796209]
["bitfinex","ETHUSD",1767537452365,1.32159638,3134.6,3133.9,2.4796209]
["bitfinex","ETHUSD",1767537453270,1.32159638,3134.6,3133.9,3.36578581]
["bitfinex","ETHUSD",1767537454040,1.32159638,3134.6,3134.0,2.38408995]
["bitfinex","ETHUSD",1767537454239,3.18944162,3135.4,3133.9,0.88616491]
["bitfinex","ETHUSD",1767537454240,5.34826207,3135.2,3134.2,2.38408995]
["bitfinex","ETHUSD",1767537454767,1.32159638,3135.1,3134.2,2.38408995]
["bitfinex","ETHUSD",1767537454950,2.17538916,3135.0,3134.2,2.38408995]
["bitfinex","ETHUSD",1767537455145,1.32159638,3134.9,3134.2,2.38408995]
["bitfinex","ETHUSD",1767537455464,1.32159638,3134.9,3134.1,3.19070865]
["bitfinex","ETHUSD",1767537455670,1.32159638,3134.9,3134.1,6.3814173]
["bitfinex","ETHUSD",1767537455837,1.32159638,3134.9,3134.1,8.76550725]
["bitfinex","ETHUSD",1767537456648,1.32159638,3134.8,3133.9,0.88616491]
["bitfinex","ETHUSD",1767537456851,1.32159638,3134.8,3133.8,2.38408995]
["bitfinex","ETHUSD",1767537457051,1.32159638,3134.8,3133.9,3.19085753]
["bitfinex","ETHUSD",1767537457453,1.32159638,3134.6,3133.8,3.19100538]
["bitfinex","ETHUSD",1767537458476,1.32159638,3134.6,3133.5,5.57534736]
["bitfinex","ETHUSD",1767537458675,1.32159638,3134.3,3133.5,2.38408995]
["bitfinex","ETHUSD",1767537458878,1.32159638,3134.3,3133.5,5.57536161]
["bitfinex","ETHUSD",1767537460668,1.32159638,3134.1,3133.5,5.57536161]
["bitfinex","ETHUSD",1767537462396,1.32159638,3134.1,3133.5,2.38408995]
["bitfinex","ETHUSD",1767537462685,3.19081046,3134.0,3133.4,0.002]
["bitfinex","ETHUSD",1767537462853,1.32159638,3134.0,3133.4,0.002]
["bitfinex","ETHUSD",1767537463053,0.837,3134.2,3133.4,2.38608995]
["bitfinex","ETHUSD",1767537463988,4.02761836,3134.2,3133.4,2.38608995]
["bitfinex","ETHUSD",1767537464166,5.20063716,3134.2,3133.4,2.38608995]
["bitfinex","ETHUSD",1767537464784,5.20063716,3134.2,3133.4,5.5774112]
["bitfinex","ETHUSD",1767537464955,5.20063716,3134.2,3133.5,2.38408995]
["bitfinex","ETHUSD",1767537465156,6.52223354,3134.2,3133.5,2.38408995]
["bitfinex","ETHUSD",1767537465459,1.32159638,3134.1,3133.4,0.002]
["bitfinex","ETHUSD",1767537465765,1.32159638,3133.9,3133.4,0.002]
["bitfinex","ETHUSD",1767537466956,1.32159638,3133.8,3133.7,0.002]
["bitfinex","ETHUSD",1767537467680,1.32159638,3133.8,3133.4,0.002]
["bitfinex","ETHUSD",1767537469182,6.38223186,3133.7,3133.4,0.002]
["bitfinex","ETHUSD",1767537469381,0.77038282,3133.6,3133.4,0.002]
["bitfinex","ETHUSD",1767537469685,2.0919792,3133.6,3133.4,0.002]
["bitfinex","ETHUSD",1767537469990,2.0919792,3133.6,3133.0,0.002]
["bitfinex","ETHUSD",1767537470693,1.32159638,3133.5,3133.0,0.002]
["bitfinex","ETHUSD",1767537471193,7.70443928,3133.4,3133.0,0.002]
["bitfinex","ETHUSD",1767537471389,0.77044393,3133.3,3133.0,0.002]
["bitfinex","ETHUSD",1767537472507,1.32159638,3133.2,3133.0,0.002]
["bitfinex","ETHUSD",1767537472662,1.31959638,3133.1,3131.6,3.2251653]
["bitfinex","ETHUSD",1767537472864,1.31959638,3133.1,3132.2,2.38408995]
["bitfinex","ETHUSD",1767537473064,1.53525602,3133.0,3132.2,2.38408995]
["bitfinex","ETHUSD",1767537473264,3.19193079,3132.9,3132.2,2.38408995]
["bitfinex","ETHUSD",1767537473798,4.51152717,3132.9,3132.2,2.38408995]
["bitfinex","ETHUSD",1767537474558,7.70345796,3132.9,3132.2,2.38408995]
["bitfinex","ETHUSD",1767537474995,1.31959638,3132.8,3132.2,2.38408995]
["bitfinex","ETHUSD",1767537475200,2.11150814,3132.8,3132.2,2.38408995]
["bitfinex","ETHUSD",1767537475882,5.30357933,3132.8,3132.2,2.38408995]
["bitfinex","ETHUSD",1767537479309,8.49565052,3132.8,3132.2,2.38408995]
["bitfinex","ETHUSD",1767537480319,8.49565052,3132.8,3132.1,0.002]
["bitfinex","ETHUSD",1767537480518,5.30357933,3132.8,3132.1,2.35172422]
["bitfinex","ETHUSD",1767537480716,3.98398295,3132.8,3132.1,2.35172422]
["bitfinex","ETHUSD",1767537481002,3.98398295,3132.8,3132.5,0.002]
["bitfinex","ETHUSD",1767537481199,0.3983983,3132.7,3132.5,0.002]
["bitfinex","ETHUSD",1767537481421,0.79191176,3132.8,3132.5,2.35172422]
["bitfinex","ETHUSD",1767537481706,0.001,3133.0,3132.7,2.34972422]
["bitfinex","ETHUSD",1767537483724,0.001,3133.0,3132.5,2.35172422]
["bitfinex","ETHUSD",1767537485510,1.31959638,3132.9,3132.5,3.19429814]
["bitfinex","ETHUSD",1767537485901,1.31959638,3132.9,3132.5,0.002]
["bitfinex","ETHUSD",1767537486130,0.001,3133.0,3132.5,2.35172422]
["bitfinex","ETHUSD",1767537489355,0.001,3133.0,3132.6,2.34972422]
["bitfinex","ETHUSD",1767537490403,0.001,3133.0,3132.7,2.34972422]
["bitfinex","ETHUSD",1767537491095,0.001,3133.0,3132.8,3.19203268]
["bitfinex","ETHUSD",1767537491332,3.19131887,3133.6,3133.0,2.34972422]
["bitfinex","ETHUSD",1767537492310,4.51091525,3133.6,3133.0,2.34972422]
["bitfinex","ETHUSD",1767537493211,1.31959638,3133.5,3132.7,5.54184094]
["bitfinex","ETHUSD",1767537493730,1.31959638,3133.4,3132.7,5.54184094]
["bitfinex","ETHUSD",1767537495133,1.31959638,3133.4,3132.8,0.002]
["bitfinex","ETHUSD",1767537495304,4.51102757,3133.4,3132.8,0.002]
["bitfinex","ETHUSD",1767537496515,4.04528544,3133.5,3132.8,2.35172422]
["bitfinex","ETHUSD",1767537496716,3.19136203,3133.5,3132.8,2.35172422]
["bitfinex","ETHUSD",1767537497023,4.51086524,3133.6,3132.8,2.35172422]
["bitfinex","ETHUSD",1767537497536,4.51086524,3133.6,3132.9,2.34972422]
["bitfinex","ETHUSD",1767537498835,4.02826886,3133.6,3132.9,2.34972422]
["bitfinex","ETHUSD",1767537499009,4.02826886,3133.6,3133.0,2.34972422]
["bitfinex","ETHUSD",1767537499201,7.21953772,3133.6,3133.0,2.34972422]
["bitfinex","ETHUSD",1767537499408,8.5391341,3133.6,3132.8,2.35172422]
["bitfinex","ETHUSD",1767537499608,8.5391341,3133.6,3132.8,5.54370274]
["bitfinex","ETHUSD",1767537499935,1.31959638,3133.5,3132.8,2.35172422]
["bitfinex","ETHUSD",1767537500436,1.31959638,3133.5,3132.8,5.54374824]
["bitfinex","ETHUSD",1767537501433,1.31959638,3133.5,3132.8,2.35172422]
["bitfinex","ETHUSD",1767537501812,1.31959638,3133.5,3132.8,5.543738]
["bitfinex","ETHUSD",1767537502017,4.5109879,3133.5,3132.8,5.543738]
["bitfinex","ETHUSD",1767537503918,4.5109879,3133.5,3132.9,2.34972422]
["bitfinex","ETHUSD",1767537506939,3.19139152,3133.5,3132.9,2.34972422]
["bitfinex","ETHUSD",1767537507709,3.19139152,3133.5,3132.9,5.54163594]
["bitfinex","ETHUSD",1767537508233,3.19139152,3133.5,3133.0,2.34972422]
["bitfinex","ETHUSD",1767537508620,4.02826384,3133.6,3133.0,2.34972422]
["bitfinex","ETHUSD",1767537508939,4.02826384,3133.6,3132.8,2.35172422]
["bitfinex","ETHUSD",1767537508940,0.001,3133.2,3132.8,2.35172422]
["bitfinex","ETHUSD",1767537511728,0.001,3133.2,3132.9,2.27631126]
["bitfinex","ETHUSD",1767537512939,3.19116555,3133.7,3133.2,2.27631126]
["bitfinex","ETHUSD",1767537513512,3.1910141,3133.8,3133.2,2.27631126]
["bitfinex","ETHUSD",1767537514020,3.1910141,3133.8,3133.2,2.30822751]
["bitfinex","ETHUSD",1767537515236,3.1910141,3133.8,3133.2,2.27631126]
["bitfinex","ETHUSD",1767537515420,3.1910141,3133.8,3133.2,2.82311279]
["bitfinex","ETHUSD",1767537515737,6.38193716,3133.9,3133.2,2.82311279]
["bitfinex","ETHUSD",1767537517445,6.38193716,3133.9,3133.2,2.27631126]
["bitfinex","ETHUSD",1767537517644,7.70253354,3133.9,3133.2,2.27631126]
["bitfinex","ETHUSD",1767537518244,1.32059638,3133.8,3132.9,2.36749621]
["bitfinex","ETHUSD",1767537518444,9.57292981,3133.9,3132.8,0.002]
["bitfinex","ETHUSD",1767537518445,1.32059638,3133.6,3132.8,0.002]
["bitfinex","ETHUSD",1767537518739,1.32059638,3133.6,3132.6,3.19218942]
["bitfinex","ETHUSD",1767537518945,1.31859638,3133.4,3132.6,3.19218942]
["bitfinex","ETHUSD",1767537519449,4.51011969,3133.3,3132.6,2.36749621]
["bitfinex","ETHUSD",1767537519647,1.31859638,3133.2,3132.6,2.36749621]
["bitfinex","ETHUSD",1767537521456,4.51006912,3133.4,3132.7,3.19213458]
["bitfinex","ETHUSD",1767537522139,4.51006912,3133.4,3132.7,5.55963079]
["bitfinex","ETHUSD",1767537522641,4.51006912,3133.4,3132.9,0.002]
["bitfinex","ETHUSD",1767537522963,5.30178637,3133.4,3132.9,0.002]
["bitfinex","ETHUSD",1767537524559,0.79171725,3133.4,3132.9,2.36949621]
["bitfinex","ETHUSD",1767537524740,3.40712078,3133.5,3132.9,2.36949621]
["bitfinex","ETHUSD",1767537527658,0.21575964,3133.5,3133.0,2.36749621]
["bitfinex","ETHUSD",1767537528461,0.001,3133.6,3133.0,2.36749621]
["bitfinex","ETHUSD",1767537528665,3.19225328,3133.6,3133.0,2.36749621]
["bitfinex","ETHUSD",1767537529267,6.38350656,3133.6,3133.0,2.36749621]
["bitfinex","ETHUSD",1767537530350,7.70210294,3133.6,3133.0,2.36749621]
["bitfinex","ETHUSD",1767537530661,1.31859638,3133.5,3132.9,0.002]
["bitfinex","ETHUSD",1767537530871,3.19152331,3133.3,3132.9,0.002]
["bitfinex","ETHUSD",1767537533775,5.28026549,3133.4,3132.9,0.002]
["bitfinex","ETHUSD",1767537534066,3.19139044,3133.5,3132.9,2.36949621]
["bitfinex","ETHUSD",1767537535276,3.19224124,3133.6,3132.9,2.36949621]
["bitfinex","ETHUSD",1767537536371,6.38352532,3133.6,3132.9,2.36949621]
["bitfinex","ETHUSD",1767537536549,0.001,3133.0,3132.9,2.36949621]
["bitfinex","ETHUSD",1767537536945,0.001,3133.0,3132.9,0.002]
["bitfinex","ETHUSD",1767537540378,3.19222517,3133.6,3133.0,2.40999103]
["bitfinex","ETHUSD",1767537540550,1.31959638,3133.5,3132.9,0.002]
["bitfinex","ETHUSD",1767537540744,3.19222517,3133.6,3132.9,5.60392182]
["bitfinex","ETHUSD",1767537541047,3.19222517,3133.6,3133.0,2.40999103]
["bitfinex","ETHUSD",1767537541571,6.38345034,3133.6,3133.0,2.40999103]
["bitfinex","ETHUSD",1767537542275,3.19222517,3133.6,3133.0,2.40999103]
["bitfinex","ETHUSD",1767537543580,6.38345034,3133.6,3133.0,2.40999103]
["bitfinex","ETHUSD",1767537544259,3.19222517,3133.6,3133.0,2.40999103]
["bitfinex","ETHUSD",1767537545780,6.38345034,3133.6,3133.0,2.40999103]
["bitfinex","ETHUSD",1767537545960,7.23745501,3133.6,3133.0,2.40999103]
["bitfinex","ETHUSD",1767537549883,0.001,3133.3,3133.0,2.40999103]
["bitfinex","ETHUSD",1767537552679,0.001,3133.3,3132.9,0.002]
["bitfinex","ETHUSD",1767537553382,2.15759638,3133.3,3132.9,0.002]
["bitfinex","ETHUSD",1767537553557,2.15759638,3133.3,3132.6,2.40999103]
["bitfinex","ETHUSD",1767537553765,0.21575964,3133.2,3132.6,2.40999103]
["bitfinex","ETHUSD",1767537554581,3.19172704,3133.1,3132.6,2.40999103]
["bitfinex","ETHUSD",1767537554968,6.38345408,3133.1,3132.6,2.40999103]
["bitfinex","ETHUSD",1767537555698,3.19172704,3133.1,3132.6,2.40999103]
["bitfinex","ETHUSD",1767537555998,6.38345408,3133.1,3132.6,2.40999103]
["bitfinex","ETHUSD",1767537556191,0.65992137,3133.0,3132.6,2.40999103]
["bitfinex","ETHUSD",1767537557087,3.19193079,3132.9,3132.6,2.40999103]
["bitfinex","ETHUSD",1767537557790,3.19193079,3132.9,3132.5,0.002]
["bitfinex","ETHUSD",1767537558507,3.19193079,3132.9,3132.5,2.41199103]
["bitfinex","ETHUSD",1767537559401,3.85179863,3133.0,3132.5,2.41199103]
["bitfinex","ETHUSD",1767537560606,7.04367589,3133.0,3132.5,2.41199103]
["bitfinex","ETHUSD",1767537561295,3.85179863,3133.0,3132.5,2.41199103]
["bitfinex","ETHUSD",1767537562494,7.04367589,3133.0,3132.5,2.41199103]
["bitfinex","ETHUSD",1767537562901,3.1879257,3132.9,3132.1,2.41199103]
["bitfinex","ETHUSD",1767537563076,2.35159847,3132.8,3132.1,2.41199103]
["bitfinex","ETHUSD",1767537563278,6.38426916,3132.7,3132.1,2.41199103]
["bitfinex","ETHUSD",1767537565378,3.19213458,3132.7,3132.1,2.41199103]
["bitfinex","ETHUSD",1767537566221,6.38426916,3132.7,3132.1,2.41199103]
["bitfinex","ETHUSD",1767537566404,7.34148865,3132.7,3132.1,2.41199103]
["bitfinex","ETHUSD",1767537572111,3.19213458,3132.7,3132.2,2.49630115]
["bitfinex","ETHUSD",1767537573004,6.38426916,3132.7,3132.2,2.49630115]
["bitfinex","ETHUSD",1767537574485,6.38412056,3132.8,3132.2,2.49630115]
["bitfinex","ETHUSD",1767537574814,3.19206028,3132.8,3132.2,2.49630115]
["bitfinex","ETHUSD",1767537576609,3.19206028,3132.8,3132.5,0.002]
["bitfinex","ETHUSD",1767537576784,4.06420523,3132.8,3132.5,0.002]
["bitfinex","ETHUSD",1767537576986,0.001,3132.7,3132.5,0.002]
["bitfinex","ETHUSD",1767537593503,2.25119998,3132.7,3132.5,0.002]
["bitfinex","ETHUSD",1767537594222,0.001,3132.7,3132.5,0.002]
["bitfinex","ETHUSD",1767537597140,0.001,3132.7,3132.4,2.08077337]
["bitfinex","ETHUSD",1767537597641,0.001,3132.7,3132.4,5.27321299]
["bitfinex","ETHUSD",1767537598038,0.001,3132.7,3132.4,2.08077337]
["bitfinex","ETHUSD",1767537601744,0.001,3132.7,3132.2,2.35865968]
["bitfinex","ETHUSD",1767537601951,0.24338336,3132.7,3132.2,2.35865968]
["bitfinex","ETHUSD",1767537602538,0.001,3132.7,3132.2,5.5512875]
["bitfinex","ETHUSD",1767537602714,0.001,3132.7,3132.5,2.35865968]
["bitfinex","ETHUSD",1767537602919,0.001,3133.3,3132.7,2.35865968]
["bitfinex","ETHUSD",1767537603827,0.001,3133.3,3132.9,2.35865968]
["bitfinex","ETHUSD",1767537606040,0.001,3133.3,3132.9,5.55056059]
["bitfinex","ETHUSD",1767537606337,0.001,3133.3,3133.0,2.35865968]
["bitfinex","ETHUSD",1767537609923,0.001,3133.3,3133.1,2.35865968]
["bitfinex","ETHUSD",1767537610122,0.001,3133.3,3133.1,2.35665969]
["bitfinex","ETHUSD",1767537611443,0.001,3133.3,3133.2,2.35865968]
["bitfinex","ETHUSD",1767537613934,0.001,3133.3,3133.2,2.35665969]
["bitfinex","ETHUSD",1767537615750,0.001,3133.3,3133.2,5.54828486]
["bitfinex","ETHUSD",1767537618358,0.001,3133.3,3133.2,2.35665969]
["bitfinex","ETHUSD",1767537618556,0.001,3133.3,3133.2,5.54828486]
["bitfinex","ETHUSD",1767537618731,0.001,3133.3,3133.2,2.35665969]
["bitfinex","ETHUSD",1767537620070,0.001,3133.3,3133.2,5.54828486]
["bitfinex","ETHUSD",1767537620251,2.4228336,3134.2,3133.4,2.35865968]
["bitfinex","ETHUSD",1767537620455,5.61323686,3134.4,3133.6,2.35865968]
["bitfinex","ETHUSD",1767537620831,5.61323686,3134.4,3133.7,5.54977561]
["bitfinex","ETHUSD",1767537622055,8.80364012,3134.4,3133.7,5.54977561]
["bitfinex","ETHUSD",1767537622357,3.30329761,3134.3,3133.7,2.35865968]
["bitfinex","ETHUSD",1767537623154,3.19060685,3134.2,3133.7,2.35865968]
["bitfinex","ETHUSD",1767537623856,2.4228336,3134.1,3133.5,3.19128163]
["bitfinex","ETHUSD",1767537624056,2.4228336,3134.1,3133.2,2.35865968]
["bitfinex","ETHUSD",1767537624363,2.4228336,3134.1,3133.3,3.19147327]
["bitfinex","ETHUSD",1767537624532,2.4228336,3134.1,3133.4,3.1913998]
["bitfinex","ETHUSD",1767537624933,2.4228336,3134.1,3133.4,3.19140734]
["bitfinex","ETHUSD",1767537625932,2.4228336,3134.1,3133.3,3.19152331]
["bitfinex","ETHUSD",1767537625933,2.4228336,3133.9,3133.3,3.19152331]
["bitfinex","ETHUSD",1767537626133,2.4228336,3133.9,3133.3,4.06571089]
["bitfinex","ETHUSD",1767537626529,2.4228336,3133.9,3133.2,2.35865968]
["bitfinex","ETHUSD",1767537626735,2.4228336,3133.9,3133.0,3.19177741]
["bitfinex","ETHUSD",1767537627228,2.4228336,3133.9,3132.9,5.55056758]
["bitfinex","ETHUSD",1767537627433,2.4228336,3133.9,3133.0,3.19182674]
["bitfinex","ETHUSD",1767537627866,2.4228336,3133.7,3133.0,3.19182674]
["bitfinex","ETHUSD",1767537628535,2.4228336,3133.7,3133.0,6.38365565]
["bitfinex","ETHUSD",1767537628735,2.4228336,3133.7,3133.0,7.25788718]
["bitfinex","ETHUSD",1767537628960,2.4228336,3133.7,3133.0,4.06605827]
["bitfinex","ETHUSD",1767537629465,2.4228336,3133.7,3133.0,6.42471795]
["bitfinex","ETHUSD",1767537630063,2.4228336,3133.7,3133.1,2.35865968]
["bitfinex","ETHUSD",1767537630273,3.1910141,3133.8,3133.1,2.35865968]
["bitfinex","ETHUSD",1767537632354,5.51168516,3133.9,3133.1,5.55031979]
["bitfinex","ETHUSD",1767537632553,6.06295368,3133.9,3133.1,5.55031979]
["bitfinex","ETHUSD",1767537633477,3.19111593,3133.7,3133.1,5.55031979]
["bitfinex","ETHUSD",1767537633649,5.51188063,3133.7,3133.1,5.55031979]
["bitfinex","ETHUSD",1767537633843,2.31212634,3133.6,3132.6,2.28113107]
["bitfinex","ETHUSD",1767537634173,2.31212634,3133.6,3132.7,5.47321741]
["bitfinex","ETHUSD",1767537634477,2.31212634,3133.4,3132.7,5.47321741]
["bitfinex","ETHUSD",1767537636769,5.50363961,3133.4,3132.7,5.47321741]
["bitfinex","ETHUSD",1767537640677,5.50363961,3133.4,3133.0,0.002]
["bitfinex","ETHUSD",1767537641062,2.31212634,3133.3,3132.7,3.19208634]
["bitfinex","ETHUSD",1767537642682,5.503686,3133.3,3132.6,0.002]
["bitfinex","ETHUSD",1767537642999,2.31212634,3133.2,3132.6,0.002]
["bitfinex","ETHUSD",1767537643207,2.31212634,3133.2,3132.6,0.9524774]
["bitfinex","ETHUSD",1767537643386,2.31212634,3133.2,3132.6,2.28313107]
["bitfinex","ETHUSD",1767537645387,2.31212634,3133.2,3132.7,3.19213458]
["bitfinex","ETHUSD",1767537645681,5.50375582,3133.2,3132.6,5.47532905]
["bitfinex","ETHUSD",1767537645882,2.31212634,3133.1,3132.6,3.19419798]
["bitfinex","ETHUSD",1767537646872,2.31212634,3133.1,3132.6,0.002]
["bitfinex","ETHUSD",1767537648185,2.31212634,3132.9,3132.6,0.002]
["bitfinex","ETHUSD",1767537649359,2.31212634,3132.9,3132.0,5.47393487]
["bitfinex","ETHUSD",1767537650185,5.50415902,3132.8,3132.1,3.19473973]
["bitfinex","ETHUSD",1767537650991,5.50415902,3132.8,3132.1,5.4758708]
["bitfinex","ETHUSD",1767537651294,8.6961917,3132.8,3132.1,2.28313107]
["bitfinex","ETHUSD",1767537651489,9.56581087,3132.8,3132.1,2.28313107]
["bitfinex","ETHUSD",1767537653091,9.56581087,3132.8,3132.1,5.47587352]
["bitfinex","ETHUSD",1767537653092,6.37377819,3132.8,3132.1,5.47587352]
["bitfinex","ETHUSD",1767537653783,2.31212634,3132.7,3132.1,3.19474245]
["bitfinex","ETHUSD",1767537654391,2.31212634,3132.7,3132.4,0.002]
["bitfinex","ETHUSD",1767537655707,5.50428575,3132.7,3132.4,0.002]
["bitfinex","ETHUSD",1767537655879,6.46087277,3132.7,3132.4,0.002]
["bitfinex","ETHUSD",1767537658692,9.65303218,3132.7,3132.4,0.002]
["bitfinex","ETHUSD",1767537658882,2.31212634,3132.6,3132.4,0.002]
["bitfinex","ETHUSD",1767537659695,4.14874643,3132.7,3132.4,0.002]
["bitfinex","ETHUSD",1767537660101,0.95658702,3132.7,3132.4,0.002]
["bitfinex","ETHUSD",1767537660712,2.38171098,3133.3,3132.4,2.46992286]
["bitfinex","ETHUSD",1767537660997,2.38171098,3133.2,3132.4,2.43799846]
["bitfinex","ETHUSD",1767537661204,3.21871098,3133.2,3132.4,2.43799846]
["bitfinex","ETHUSD",1767537661491,2.38171098,3133.2,3132.4,2.43799846]
["bitfinex","ETHUSD",1767537661698,3.19152331,3133.3,3132.6,2.43599846]
["bitfinex","ETHUSD",1767537662001,9.24211185,3133.3,3132.6,2.43599846]
["bitfinex","ETHUSD",1767537662205,2.38171098,3133.2,3132.4,0.002]
["bitfinex","ETHUSD",1767537662572,2.38171098,3133.1,3132.4,2.43799846]
["bitfinex","ETHUSD",1767537663798,6.3833146,3133.2,3132.4,2.43799846]
["bitfinex","ETHUSD",1767537664309,8.76502558,3133.2,3132.4,2.43799846]
["bitfinex","ETHUSD",1767537664478,2.38171098,3133.1,3132.4,2.43799846]
["bitfinex","ETHUSD",1767537664684,5.57351036,3133.1,3132.4,6.51265391]
["bitfinex","ETHUSD",1767537665206,5.57351036,3133.1,3132.5,2.43599846]
["bitfinex","ETHUSD",1767537666578,6.41016422,3133.4,3132.6,5.62823494]
["bitfinex","ETHUSD",1767537666980,5.57329656,3133.3,3132.6,5.62823494]
["bitfinex","ETHUSD",1767537667603,8.76488214,3133.3,3132.6,5.62823494]
["bitfinex","ETHUSD",1767537667807,0.001,3132.8,3132.6,5.62823494]
["bitfinex","ETHUSD",1767537668107,0.001,3132.8,3132.6,6.38802338]
["bitfinex","ETHUSD",1767537668606,0.001,3132.8,3132.6,3.1957869]
["bitfinex","ETHUSD",1767537668915,0.001,3132.8,3132.6,6.38801072]
["bitfinex","ETHUSD",1767537669311,0.001,3132.8,3132.6,3.1957869]
["bitfinex","ETHUSD",1767537669808,0.001,3132.8,3132.6,6.38802054]
["bitfinex","ETHUSD",1767537671009,0.001,3132.8,3132.7,3.3183108]
["bitfinex","ETHUSD",1767537671181,3.19158558,3133.3,3132.8,2.43599846]
["bitfinex","ETHUSD",1767537671582,3.19158558,3133.3,3132.6,5.6282321]
["bitfinex","ETHUSD",1767537671781,5.57329656,3133.3,3132.6,5.6282321]
["bitfinex","ETHUSD",1767537673108,8.76488214,3133.3,3132.6,2.43599846]
["bitfinex","ETHUSD",1767537673312,2.38171098,3133.2,3132.6,2.43599846]
["bitfinex","ETHUSD",1767537673610,2.38171098,3133.2,3132.5,3.19228488]
["bitfinex","ETHUSD",1767537674312,2.38171098,3133.2,3132.5,5.62828334]
["bitfinex","ETHUSD",1767537674511,2.38171098,3133.2,3132.6,3.1922324]
["bitfinex","ETHUSD",1767537675302,5.57337042,3133.2,3132.6,2.43599846]
["bitfinex","ETHUSD",1767537675506,3.19157781,3133.3,3132.6,2.43599846]
["bitfinex","ETHUSD",1767537675704,3.1915763,3133.3,3132.6,2.43599846]
["bitfinex","ETHUSD",1767537677221,3.1915763,3133.3,3132.7,3.19213458]
["bitfinex","ETHUSD",1767537677402,3.1915763,3133.3,3132.8,2.43599846]
["bitfinex","ETHUSD",1767537677712,3.19146569,3133.4,3132.8,2.43599846]
["bitfinex","ETHUSD",1767537679893,2.38171098,3133.3,3132.7,3.19213458]
["bitfinex","ETHUSD",1767537681799,0.001,3133.1,3132.7,3.19213458]
["bitfinex","ETHUSD",1767537682000,0.001,3133.1,3132.7,3.85495914]
["bitfinex","ETHUSD",1767537682991,0.001,3133.1,3132.8,2.43599846]
["bitfinex","ETHUSD",1767537683285,0.001,3133.1,3132.8,5.62802948]
["bitfinex","ETHUSD",1767537683485,0.001,3133.1,3132.8,2.43599846]
["bitfinex","ETHUSD",1767537685421,0.001,3133.1,3132.9,2.43599846]
["bitfinex","ETHUSD",1767537688195,0.001,3133.1,3132.7,2.43599846]
["bitfinex","ETHUSD",1767537694438,0.001,3132.8,3132.7,2.43599846]
["bitfinex","ETHUSD",1767537694738,2.48234157,3132.8,3132.4,0.002]
["bitfinex","ETHUSD",1767537694926,2.48234157,3132.8,3132.4,0.3214614]
["bitfinex","ETHUSD",1767537695120,2.48234157,3132.8,3132.4,3.51383022]
["bitfinex","ETHUSD",1767537696139,2.48234157,3132.8,3132.4,0.3214614]
["bitfinex","ETHUSD",1767537696305,2.48234157,3132.8,3132.4,0.002]
["bitfinex","ETHUSD",1767537696802,2.48234157,3132.8,3132.4,3.19442576]
["bitfinex","ETHUSD",1767537697640,2.48234157,3132.8,3132.4,0.002]
["bitfinex","ETHUSD",1767537699743,0.001,3132.8,3132.4,2.36803239]
["bitfinex","ETHUSD",1767537702718,2.48134157,3132.7,3132.1,0.002]
["bitfinex","ETHUSD",1767537703027,2.48134157,3132.7,3132.0,0.002]
["bitfinex","ETHUSD",1767537703028,2.81327573,3132.6,3132.0,1e-08]
["bitfinex","ETHUSD",1767537703239,2.48134157,3132.6,3132.0,1e-08]
["bitfinex","ETHUSD",1767537705331,4.02928884,3132.6,3132.0,2.3660324]
["bitfinex","ETHUSD",1767537705657,2.48134157,3132.5,3132.1,0.03192746]
["bitfinex","ETHUSD",1767537705825,3.19218727,3132.7,3132.1,0.03192746]
["bitfinex","ETHUSD",1767537705826,2.48134157,3132.7,3132.1,0.03192746]
["bitfinex","ETHUSD",1767537706024,2.48134157,3132.7,3132.1,0.27172345]
["bitfinex","ETHUSD",1767537706227,2.48134157,3132.7,3132.2,0.03192644]
["bitfinex","ETHUSD",1767537706842,2.48134157,3132.7,3132.1,0.23979599]
["bitfinex","ETHUSD",1767537707051,0.001,3132.8,3132.1,2.60582838]
["bitfinex","ETHUSD",1767537707758,0.001,3132.8,3132.3,2.36603239]
["bitfinex","ETHUSD",1767537707967,0.001,3132.8,3132.3,2.36803239]
["bitfinex","ETHUSD",1767537709033,0.001,3132.8,3132.4,0.0319244]
["bitfinex","ETHUSD",1767537709227,0.001,3132.8,3132.4,2.39795679]
["bitfinex","ETHUSD",1767537709460,2.48234157,3132.8,3132.4,0.0319244]
["bitfinex","ETHUSD",1767537710042,0.001,3132.8,3132.5,3.19233838]
["bitfinex","ETHUSD",1767537710460,0.001,3132.8,3132.5,3.22426176]
["bitfinex","ETHUSD",1767537711063,0.001,3133.1,3132.6,2.36603239]
["bitfinex","ETHUSD",1767537711361,2.48134157,3133.0,3132.5,7.26314863]
["bitfinex","ETHUSD",1767537711860,2.48134157,3133.0,3132.5,4.07081025]
["bitfinex","ETHUSD",1767537713682,2.42119154,3133.0,3132.5,7.26314863]
["bitfinex","ETHUSD",1767537713882,2.42119154,3133.0,3132.6,0.52383292]
["bitfinex","ETHUSD",1767537714046,0.001,3133.1,3132.6,2.88986531]
["bitfinex","ETHUSD",1767537715355,0.001,3133.1,3132.6,5.55826006]
["bitfinex","ETHUSD",1767537717275,2.48234157,3133.1,3132.3,2.36803239]
["bitfinex","ETHUSD",1767537717468,2.48234157,3133.1,3132.4,3.1923829]
["bitfinex","ETHUSD",1767537717868,2.48234157,3133.1,3132.5,3.19233722]
["bitfinex","ETHUSD",1767537718186,0.001,3133.1,3132.7,2.36603239]
["bitfinex","ETHUSD",1767537718391,0.001,3133.1,3132.7,3.24108274]
["bitfinex","ETHUSD",1767537718572,2.48234157,3133.1,3132.7,0.87505035]
["bitfinex","ETHUSD",1767537718748,2.48134157,3133.7,3132.8,2.36603239]
["bitfinex","ETHUSD",1767537719350,4.0280141,3133.8,3133.0,2.36603239]
["bitfinex","ETHUSD",1767537720882,2.28614606,3133.7,3132.9,6.38386158]
["bitfinex","ETHUSD",1767537721092,2.28614606,3133.7,3132.9,6.91111602]
["bitfinex","ETHUSD",1767537721470,2.28614606,3133.7,3133.0,2.34364723]
["bitfinex","ETHUSD",1767537723459,2.28614606,3133.7,3133.1,3.19172704]
["bitfinex","ETHUSD",1767537724581,2.28614606,3133.6,3133.0,3.19179781]
["bitfinex","ETHUSD",1767537724878,3.19113084,3133.7,3133.0,5.53544504]
["bitfinex","ETHUSD",1767537725077,5.4772769,3133.7,3133.0,5.53544504]
["bitfinex","ETHUSD",1767537725381,2.28614606,3133.7,3133.0,9.65293388]
["bitfinex","ETHUSD",1767537725778,2.28614606,3133.7,3133.1,2.34364723]
["bitfinex","ETHUSD",1767537726085,5.47727535,3133.7,3133.1,2.34364723]
["bitfinex","ETHUSD",1767537727092,2.28614606,3133.6,3132.9,5.53556228]
["bitfinex","ETHUSD",1767537727805,2.28614606,3133.4,3132.8,0.002]
["bitfinex","ETHUSD",1767537728103,0.95057853,3133.3,3132.8,0.002]
["bitfinex","ETHUSD",1767537730205,3.19162517,3133.2,3132.8,0.002]
["bitfinex","ETHUSD",1767537732101,2.28614606,3133.1,3132.5,3.19430622]
["bitfinex","ETHUSD",1767537732303,2.28614606,3133.0,3132.5,0.002]
["bitfinex","ETHUSD",1767537734897,2.28614606,3133.3,3132.5,2.34564723]
["bitfinex","ETHUSD",1767537735091,3.1914385,3133.4,3132.7,2.34364723]
["bitfinex","ETHUSD",1767537735292,0.001,3133.3,3132.7,2.34364723]
["bitfinex","ETHUSD",1767537735807,0.001,3133.3,3132.8,2.34564723]
["bitfinex","ETHUSD",1767537737015,0.001,3133.3,3132.9,2.34364723]
["bitfinex","ETHUSD",1767537740100,0.001,3133.3,3132.8,0.002]
["bitfinex","ETHUSD",1767537740595,0.001,3133.3,3132.8,2.34564723]
["bitfinex","ETHUSD",1767537744214,2.28714606,3133.3,3132.8,0.002]
["bitfinex","ETHUSD",1767537744396,0.001,3133.3,3132.8,2.34564723]
["bitfinex","ETHUSD",1767537748692,2.28614606,3133.2,3132.8,0.002]
["bitfinex","ETHUSD",1767537749621,0.001,3133.3,3132.8,0.002]
["bitfinex","ETHUSD",1767537749832,0.001,3133.0,3132.8,0.002]
["bitfinex","ETHUSD",1767537750737,0.001,3133.0,3132.8,2.34616445]
["bitfinex","ETHUSD",1767537752224,0.001,3133.0,3132.8,0.002]
["bitfinex","ETHUSD",1767537754243,0.001,3133.0,3132.5,5.56234695]
["bitfinex","ETHUSD",1767537754927,0.001,3133.0,3132.6,2.43751911]
["bitfinex","ETHUSD",1767537756218,0.001,3133.0,3132.5,3.12482784]
["bitfinex","ETHUSD",1767537756446,0.001,3133.0,3132.5,6.31716622]
["bitfinex","ETHUSD",1767537756618,0.001,3133.0,3132.7,2.43751911]
["bitfinex","ETHUSD",1767537756818,0.001,3133.0,3132.3,2.43951911]
["bitfinex","ETHUSD",1767537757843,0.001,3133.3,3132.3,2.47144453]
["bitfinex","ETHUSD",1767537759341,0.001,3133.3,3132.5,2.43751911]
["bitfinex","ETHUSD",1767537759545,0.001,3133.3,3132.5,2.46944249]
["bitfinex","ETHUSD",1767537759725,0.001,3133.3,3132.7,2.43751911]
["bitfinex","ETHUSD",1767537760053,0.001,3133.3,3132.8,0.03192032]
["bitfinex","ETHUSD",1767537760452,0.001,3133.3,3132.9,2.43751911]
["bitfinex","ETHUSD",1767537760648,0.001,3133.3,3133.0,0.03191828]
["bitfinex","ETHUSD",1767537760865,0.001,3133.3,3133.1,2.43751911]
["bitfinex","ETHUSD",1767537762166,0.001,3133.3,3133.2,2.43751911]
["bitfinex","ETHUSD",1767537762935,0.001,3133.3,3133.2,5.87289619]
["bitfinex","ETHUSD",1767537766355,3.19091799,3133.9,3133.3,2.43751911]
["bitfinex","ETHUSD",1767537768185,6.3817042,3134.0,3133.3,2.43751911]
["bitfinex","ETHUSD",1767537771004,3.19081131,3134.0,3133.4,2.43751911]
["bitfinex","ETHUSD",1767537772990,0.001,3134.1,3133.5,2.43751911]
["bitfinex","ETHUSD",1767537774698,0.001,3133.7,3133.5,2.43751911]
["bitfinex","ETHUSD",1767537774897,0.001,3133.7,3133.5,3.00041273]
["bitfinex","ETHUSD",1767537779020,0.001,3133.7,3133.5,2.43751911]
["bitfinex","ETHUSD",1767537780794,0.001,3133.7,3133.2,0.24375191]
["bitfinex","ETHUSD",1767537781003,1.50079774,3133.7,3133.1,2.35281819]
["bitfinex","ETHUSD",1767537782800,4.69197834,3133.7,3133.1,2.35281819]
["bitfinex","ETHUSD",1767537785512,1.49979774,3133.6,3132.9,5.5447211]
["bitfinex","ETHUSD",1767537785921,1.49979774,3133.6,3132.7,2.35281819]
["bitfinex","ETHUSD",1767537786105,2.1341682,3133.6,3132.7,2.35281819]
["bitfinex","ETHUSD",1767537786302,2.1341682,3133.6,3132.7,5.54490147]
["bitfinex","ETHUSD",1767537786609,2.1341682,3133.6,3132.8,2.35281819]
["bitfinex","ETHUSD",1767537787722,3.19131961,3133.5,3132.9,2.35281819]
["bitfinex","ETHUSD",1767537788014,4.04309722,3133.5,3132.9,2.35281819]
["bitfinex","ETHUSD",1767537788219,7.23441683,3133.5,3132.9,2.35281819]
["bitfinex","ETHUSD",1767537789216,4.04309722,3133.5,3132.9,2.35281819]
["bitfinex","ETHUSD",1767537789910,4.04309722,3133.5,3132.9,5.54473788]
["bitfinex","ETHUSD",1767537790097,3.19131961,3133.5,3133.0,2.35281819]
["bitfinex","ETHUSD",1767537791107,6.38263922,3133.5,3133.0,2.35281819]
["bitfinex","ETHUSD",1767537793140,3.19131961,3133.5,3133.0,2.35281819]
["bitfinex","ETHUSD",1767537793644,6.38263922,3133.5,3133.0,2.35281819]
["bitfinex","ETHUSD",1767537794004,3.19131961,3133.5,3133.0,2.35281819]
["bitfinex","ETHUSD",1767537796650,5.56319045,3133.4,3132.6,0.002]
["bitfinex","ETHUSD",1767537796802,5.56319045,3133.4,3132.6,2.35481819]
["bitfinex","ETHUSD",1767537798105,8.75464666,3133.4,3132.6,5.54698053]
["bitfinex","ETHUSD",1767537798642,8.75464666,3133.4,3132.6,2.35481819]
["bitfinex","ETHUSD",1767537798643,4.69142291,3133.2,3132.6,2.35481819]
["bitfinex","ETHUSD",1767537798947,5.24775885,3133.2,3132.6,2.35481819]
["bitfinex","ETHUSD",1767537799152,4.69142291,3133.2,3132.6,2.35481819]
["bitfinex","ETHUSD",1767537799723,4.69142291,3133.2,3132.6,5.54705207]
["bitfinex","ETHUSD",1767537800351,4.69142291,3133.2,3132.9,0.002]
["bitfinex","ETHUSD",1767537812862,3.19162517,3133.2,3132.9,0.002]
["bitfinex","ETHUSD",1767537813434,3.19252331,3133.3,3132.9,0.002]
["bitfinex","ETHUSD",1767537813631,6.85329912,3133.3,3132.9,0.002]
["bitfinex","ETHUSD",1767537814773,3.66175542,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1767537819750,8.35309686,3133.3,3132.6,0.002]
["bitfinex","ETHUSD",1767537820068,8.35309686,3133.3,3132.6,2.44069296]
["bitfinex","ETHUSD",1767537826774,1.49979774,3133.2,3132.6,2.44069296]
["bitfinex","ETHUSD",1767537828578,3.19172704,3133.1,3132.9,0.002]
["bitfinex","ETHUSD",1767537828777,4.0270664,3133.1,3132.9,0.002]
["bitfinex","ETHUSD",1767537829874,7.21879344,3133.1,3132.9,0.002]
["bitfinex","ETHUSD",1767537830476,4.0270664,3133.1,3132.9,0.002]
["bitfinex","ETHUSD",1767537836064,3.19166824,3133.2,3132.9,0.002]
["bitfinex","ETHUSD",1767537837361,3.19166824,3133.2,3132.9,2.44069296]
["bitfinex","ETHUSD",1767537837887,3.19166824,3133.2,3132.9,0.002]
["bitfinex","ETHUSD",1767537838093,4.69146598,3133.2,3132.9,0.002]
["bitfinex","ETHUSD",1767537838390,1.49979774,3133.1,3132.6,0.002]
["bitfinex","ETHUSD",1767537839186,3.19166824,3133.2,3132.6,0.002]
["bitfinex","ETHUSD",1767537839355,3.19166824,3133.2,3132.7,2.43869296]
["bitfinex","ETHUSD",1767537839853,1.49779774,3133.1,3132.6,0.002]
["bitfinex","ETHUSD",1767537840770,1.49779774,3133.1,3132.6,0.88475545]
["bitfinex","ETHUSD",1767537840974,4.6903612,3133.3,3132.6,3.18438919]
["bitfinex","ETHUSD",1767537841171,4.6903612,3133.3,3132.7,2.29963374]
["bitfinex","ETHUSD",1767537841879,0.001,3133.3,3132.9,0.002]
["bitfinex","ETHUSD",1767537844764,0.001,3133.3,3133.0,2.29963374]
["bitfinex","ETHUSD",1767537880611,0.001,3133.3,3132.9,0.002]
["bitfinex","ETHUSD",1767537882829,3.19252331,3133.3,3132.9,0.002]
["bitfinex","ETHUSD",1767537883131,3.19252331,3133.3,3132.9,2.4054491]
["bitfinex","ETHUSD",1767537887629,8.61597193,3133.3,3132.9,0.002]
["bitfinex","ETHUSD",1767537887833,7.11817419,3133.3,3132.9,0.002]
["bitfinex","ETHUSD",1767537888132,7.11817419,3133.3,3132.9,2.4054491]
["bitfinex","ETHUSD",1767537889436,3.92665088,3133.3,3132.9,2.4054491]
["bitfinex","ETHUSD",1767537889637,3.19252331,3133.3,3132.9,2.4054491]
["bitfinex","ETHUSD",1767537892843,0.001,3133.0,3132.9,2.4054491]
["bitfinex","ETHUSD",1767537900612,0.001,3133.0,3132.9,0.002]
["bitfinex","ETHUSD",1767537902746,0.001,3133.0,3132.6,0.002]
["bitfinex","ETHUSD",1767537904349,0.95839435,3133.0,3132.6,0.002]
["bitfinex","ETHUSD",1767537904517,4.43981611,3133.0,3132.6,0.002]
["bitfinex","ETHUSD",1767537904722,3.19193079,3132.9,3132.6,0.002]
["bitfinex","ETHUSD",1767537905046,3.19193079,3132.9,3132.3,3.1944959]
["bitfinex","ETHUSD",1767537905047,2.49747839,3132.8,3132.3,0.002]
["bitfinex","ETHUSD",1767537905436,2.49747839,3132.7,3132.3,0.002]
["bitfinex","ETHUSD",1767537905630,2.84297575,3132.6,3132.0,1e-08]
["bitfinex","ETHUSD",1767537906032,2.84297575,3132.6,3132.5,0.002]
["bitfinex","ETHUSD",1767537906228,2.49747839,3132.4,3131.6,0.002]
["bitfinex","ETHUSD",1767537906437,2.49747839,3132.3,3131.6,0.002]
["bitfinex","ETHUSD",1767537906923,8.88276667,3132.2,3131.6,0.002]
["bitfinex","ETHUSD",1767537907237,2.49747839,3132.1,3131.6,0.002]
["bitfinex","ETHUSD",1767537907760,0.95769387,3132.0,3131.6,0.002]
["bitfinex","ETHUSD",1767537908132,5.69004435,3132.3,3131.6,2.26323973]
["bitfinex","ETHUSD",1767537908343,3.1924885,3132.4,3131.8,2.26123973]
["bitfinex","ETHUSD",1767537908523,0.95766635,3132.2,3131.8,2.26123973]
["bitfinex","ETHUSD",1767537909825,4.15033518,3132.2,3131.8,2.26123973]
["bitfinex","ETHUSD",1767537910753,3.19266883,3132.2,3131.8,2.26123973]
["bitfinex","ETHUSD",1767537913027,8.88281605,3132.2,3131.6,2.26323973]
["bitfinex","ETHUSD",1767537913539,2.49747839,3132.1,3131.6,0.002]
["bitfinex","ETHUSD",1767537914662,3.19266883,3132.2,3131.6,3.19524223]
["bitfinex","ETHUSD",1767537914961,3.19266883,3132.2,3131.7,2.26123973]
["bitfinex","ETHUSD",1767537915633,4.15025396,3132.3,3131.7,5.45438933]
["bitfinex","ETHUSD",1767537915833,3.19259066,3132.3,3131.8,2.26123973]
["bitfinex","ETHUSD",1767537918569,0.001,3131.9,3131.8,2.26123973]
["bitfinex","ETHUSD",1767537918731,0.001,3131.9,3131.8,5.99993057]
["bitfinex","ETHUSD",1767537919567,0.001,3131.9,3131.8,2.80687866]
["bitfinex","ETHUSD",1767537921337,0.001,3131.9,3131.6,2.26323973]
["bitfinex","ETHUSD",1767537921542,0.001,3131.9,3131.6,0.002]
["bitfinex","ETHUSD",1767537922139,2.49847839,3131.9,3131.6,0.002]
["bitfinex","ETHUSD",1767537924566,0.838,3131.9,3131.2,0.002]
["bitfinex","ETHUSD",1767537924742,2.49747839,3131.8,3131.2,0.002]
["bitfinex","ETHUSD",1767537924945,2.83102623,3131.8,3131.2,0.002]
["bitfinex","ETHUSD",1767537926148,2.83102623,3131.8,3131.2,3.19564308]
["bitfinex","ETHUSD",1767537926348,2.49747839,3131.8,3131.2,3.19564308]
["bitfinex","ETHUSD",1767537926661,5.69062559,3131.8,3131.2,0.002]
["bitfinex","ETHUSD",1767537927240,2.49747839,3131.7,3131.2,0.002]
["bitfinex","ETHUSD",1767537930655,6.39587046,3131.9,3131.2,0.002]
["bitfinex","ETHUSD",1767537930856,6.39587046,3131.9,3131.5,0.002]
["bitfinex","ETHUSD",1767537931043,0.63958705,3131.8,3131.5,0.002]
["bitfinex","ETHUSD",1767537931474,3.83265556,3131.8,3131.5,0.002]
["bitfinex","ETHUSD",1767537932976,6.19755571,3131.8,3131.5,0.002]
["bitfinex","ETHUSD",1767537933475,2.36490015,3131.7,3131.2,0.002]
["bitfinex","ETHUSD",1767537935375,2.33838551,3131.5,3131.2,0.002]
["bitfinex","ETHUSD",1767537937542,5.53174904,3131.5,3131.2,0.002]
["bitfinex","ETHUSD",1767537938750,2.33838551,3131.4,3131.0,0.002]
["bitfinex","ETHUSD",1767537939841,5.53194728,3131.3,3131.0,0.002]
["bitfinex","ETHUSD",1767537940479,2.33838551,3131.2,3131.0,0.002]
["bitfinex","ETHUSD",1767537942280,5.53205403,3131.2,3131.0,0.002]
["bitfinex","ETHUSD",1767537942694,3.19359982,3131.3,3131.0,0.002]
["bitfinex","ETHUSD",1767537942852,0.837,3131.4,3131.0,0.002]
["bitfinex","ETHUSD",1767537943051,4.03048076,3131.4,3131.0,0.002]
["bitfinex","ETHUSD",1767537943558,3.19348076,3131.4,3131.0,0.002]
["bitfinex","ETHUSD",1767537943762,3.19348076,3131.4,3131.0,2.26305198]
["bitfinex","ETHUSD",1767537943963,2.33838551,3131.3,3131.0,0.002]
["bitfinex","ETHUSD",1767537944181,2.33838551,3131.2,3131.0,0.002]
["bitfinex","ETHUSD",1767537947958,3.19315387,3131.7,3131.1,2.26105198]
["bitfinex","ETHUSD",1767537950389,4.03009383,3131.8,3131.2,2.26105198]
["bitfinex","ETHUSD",1767537951202,2.33838551,3131.7,3131.0,0.002]
["bitfinex","ETHUSD",1767537951493,2.33838551,3131.7,3131.0,3.19586255]
["bitfinex","ETHUSD",1767537951684,2.33838551,3131.7,3131.0,0.002]
["bitfinex","ETHUSD",1767537951987,5.53147934,3131.8,3131.1,2.26105198]
["bitfinex","ETHUSD",1767537952159,6.38694704,3131.9,3131.2,2.26105198]
["bitfinex","ETHUSD",1767537952356,7.2594803,3131.9,3131.2,2.26105198]
["bitfinex","ETHUSD",1767537952588,9.59786581,3131.9,3131.2,2.26105198]
["bitfinex","ETHUSD",1767537955163,9.59786581,3131.9,3131.0,5.45686812]
["bitfinex","ETHUSD",1767537955164,2.33838551,3131.8,3131.0,5.45686812]
["bitfinex","ETHUSD",1767537955902,2.33838551,3131.8,3131.1,3.19375314]
["bitfinex","ETHUSD",1767537956198,2.33838551,3131.8,3131.1,5.45480512]
["bitfinex","ETHUSD",1767537956400,3.19315387,3131.7,3131.2,2.26105198]
["bitfinex","ETHUSD",1767537958202,0.001,3131.6,3131.2,2.26105198]
["bitfinex","ETHUSD",1767537960716,2.4215864,3131.6,3131.0,0.002]
["bitfinex","ETHUSD",1767537962311,2.4215864,3131.6,3131.0,3.19586376]
["bitfinex","ETHUSD",1767537962605,2.4215864,3131.6,3131.0,0.002]
["bitfinex","ETHUSD",1767537962774,3.19428712,3131.6,3131.0,5.46094018]
["bitfinex","ETHUSD",1767537962974,8.80816064,3131.6,3131.0,2.26707241]
["bitfinex","ETHUSD",1767537963504,8.80816064,3131.6,3131.0,0.002]
["bitfinex","ETHUSD",1767537963505,2.4205864,3131.5,3131.0,0.002]
["bitfinex","ETHUSD",1767537964608,8.80750598,3131.4,3131.0,0.002]
["bitfinex","ETHUSD",1767537964840,5.61404619,3131.4,3131.0,0.002]
["bitfinex","ETHUSD",1767537965180,8.80750598,3131.4,3131.0,0.002]
["bitfinex","ETHUSD",1767537965581,2.4205864,3131.3,3131.0,0.002]
["bitfinex","ETHUSD",1767537965781,3.301337,3131.2,3131.0,0.002]
["bitfinex","ETHUSD",1767537966289,3.301337,3131.2,3130.9,1e-08]
["bitfinex","ETHUSD",1767537966616,3.301337,3131.2,3130.2,2.26507241]
["bitfinex","ETHUSD",1767537966617,2.4205864,3130.9,3130.2,2.26507241]
["bitfinex","ETHUSD",1767537967184,2.4205864,3130.9,3130.2,5.45975073]
["bitfinex","ETHUSD",1767537968490,2.4205864,3130.9,3130.2,2.26507241]
["bitfinex","ETHUSD",1767537968826,3.30141859,3130.8,3130.2,2.26507241]
["bitfinex","ETHUSD",1767537969033,3.30141859,3130.8,3129.9,6.39196496]
["bitfinex","ETHUSD",1767537969034,2.4205864,3130.7,3129.9,6.39196496]
["bitfinex","ETHUSD",1767537969187,2.4205864,3130.7,3129.9,8.65703737]
["bitfinex","ETHUSD",1767537969526,4.07499361,3130.8,3130.0,2.26507241]
["bitfinex","ETHUSD",1767537969727,3.19416142,3130.8,3130.0,2.26507241]
["bitfinex","ETHUSD",1767537970184,5.6146074,3130.9,3130.0,2.26507241]
["bitfinex","ETHUSD",1767537970587,5.6146074,3130.9,3130.5,0.002]
["bitfinex","ETHUSD",1767537971038,0.001,3130.6,3130.5,0.002]
["bitfinex","ETHUSD",1767537974122,0.001,3130.6,3130.5,2.26707241]
["bitfinex","ETHUSD",1767537975446,0.001,3130.6,3130.5,5.69135212]
["bitfinex","ETHUSD",1767537975645,0.001,3130.6,3130.5,5.72329589]
["bitfinex","ETHUSD",1767537976561,0.001,3130.6,3130.5,5.69135212]
["bitfinex","ETHUSD",1767537976926,0.001,3130.6,3130.5,0.002]
["bitfinex","ETHUSD",1767537977335,2.4215864,3130.6,3130.5,1e-08]
["bitfinex","ETHUSD",1767537980673,5.61586225,3130.6,3130.5,1e-08]
["bitfinex","ETHUSD",1767537982131,2.4215864,3130.6,3130.5,1e-08]
["bitfinex","ETHUSD",1767537984149,0.001,3130.6,3130.5,1e-08]
["bitfinex","ETHUSD",1767537996503,0.001,3130.6,3130.5,5.94361794]
["bitfinex","ETHUSD",1767537997082,0.836,3131.3,3130.9,2.49930913]
["bitfinex","ETHUSD",1767537997299,3.1935999,3131.3,3130.9,2.49930913]
["bitfinex","ETHUSD",1767538000578,2.28653913,3131.2,3130.6,3.19427585]
["bitfinex","ETHUSD",1767538000773,2.28653913,3131.2,3130.6,0.66386695]
["bitfinex","ETHUSD",1767538001402,2.28653913,3131.2,3130.5,1e-08]
["bitfinex","ETHUSD",1767538002802,2.28653913,3131.0,3130.5,1e-08]
["bitfinex","ETHUSD",1767538003002,2.28653913,3130.8,3130.5,1e-08]
["bitfinex","ETHUSD",1767538004892,3.19417382,3130.7,3130.5,1e-08]
["bitfinex","ETHUSD",1767538006075,5.48065078,3130.8,3130.5,1e-08]
["bitfinex","ETHUSD",1767538006371,6.43191455,3130.8,3130.5,1e-08]
["bitfinex","ETHUSD",1767538007211,9.6260262,3130.8,3130.5,1e-08]
["bitfinex","ETHUSD",1767538007513,6.43191455,3130.8,3130.5,1e-08]
["bitfinex","ETHUSD",1767538008071,4.14537542,3130.8,3130.5,1e-08]
["bitfinex","ETHUSD",1767538009917,4.03200546,3130.9,3130.5,1e-08]
["bitfinex","ETHUSD",1767538010217,0.838,3130.9,3130.5,1e-08]
["bitfinex","ETHUSD",1767538010596,4.03180743,3131.1,3130.5,1e-08]
["bitfinex","ETHUSD",1767538011196,6.31834656,3131.1,3130.5,1e-08]
["bitfinex","ETHUSD",1767538012680,0.838,3131.1,3130.5,2.49930914]
["bitfinex","ETHUSD",1767538012883,3.19370338,3131.2,3130.5,2.49930914]
["bitfinex","ETHUSD",1767538013087,4.03170338,3131.2,3130.5,2.49930914]
["bitfinex","ETHUSD",1767538013316,0.838,3131.2,3130.5,2.49930914]
["bitfinex","ETHUSD",1767538013502,4.03169418,3131.2,3130.6,3.19427585]
["bitfinex","ETHUSD",1767538013694,6.31823331,3131.2,3130.6,3.19427585]
["bitfinex","ETHUSD",1767538014493,9.51192749,3131.2,3130.5,2.49930914]
["bitfinex","ETHUSD",1767538014717,0.95119275,3131.1,3130.5,2.49930914]
["bitfinex","ETHUSD",1767538014931,2.28653913,3131.1,3130.5,2.49930914]
["bitfinex","ETHUSD",1767538015611,5.48032723,3131.1,3130.5,5.69368393]
["bitfinex","ETHUSD",1767538015806,2.28653913,3131.1,3130.5,5.69368393]
["bitfinex","ETHUSD",1767538015989,4.0316898,3131.2,3130.5,5.69368393]
["bitfinex","ETHUSD",1767538016392,4.0316898,3131.2,3130.6,2.49930913]
["bitfinex","ETHUSD",1767538017528,2.28653913,3131.1,3130.5,3.1943748]
["bitfinex","ETHUSD",1767538017720,2.28653913,3131.1,3130.5,3.8332564]
["bitfinex","ETHUSD",1767538018526,2.28653913,3131.1,3130.5,7.02763429]
["bitfinex","ETHUSD",1767538018706,3.19346887,3131.4,3130.6,2.49930913]
["bitfinex","ETHUSD",1767538019020,5.480008,3131.4,3130.6,2.49930913]
["bitfinex","ETHUSD",1767538019226,5.480008,3131.4,3130.6,2.83866136]
["bitfinex","ETHUSD",1767538019903,8.67351601,3131.4,3130.6,2.83866136]
["bitfinex","ETHUSD",1767538020108,2.28653913,3131.3,3130.5,1e-08]
["bitfinex","ETHUSD",1767538020307,2.28653913,3131.3,3130.5,3.19436903]
["bitfinex","ETHUSD",1767538021226,2.28653913,3131.3,3130.5,1e-08]
["bitfinex","ETHUSD",1767538021426,2.28653913,3131.3,3130.6,3.19427543]
["bitfinex","ETHUSD",1767538021627,2.28653913,3131.3,3130.5,1e-08]
["bitfinex","ETHUSD",1767538021831,2.28653913,3131.3,3130.5,3.19433009]
["bitfinex","ETHUSD",1767538022009,2.35348774,3131.1,3130.5,1e-08]
["bitfinex","ETHUSD",1767538023399,0.001,3131.0,3130.6,2.44007652]
["bitfinex","ETHUSD",1767538024993,0.001,3131.0,3130.5,1e-08]
["bitfinex","ETHUSD",1767538025631,0.001,3131.0,3130.5,6.38875579]
["bitfinex","ETHUSD",1767538026315,0.001,3131.0,3130.5,5.63445442]
["bitfinex","ETHUSD",1767538026519,2.35448774,3131.0,3130.5,3.1943779]
["bitfinex","ETHUSD",1767538027478,2.35448774,3131.0,3130.5,6.38875579]
["bitfinex","ETHUSD",1767538028924,2.35448774,3131.0,3130.5,1e-08]
["bitfinex","ETHUSD",1767538029231,0.001,3131.0,3130.5,2.44007653]
["bitfinex","ETHUSD",1767538031251,0.001,3131.0,3130.7,2.44007652]
["bitfinex","ETHUSD",1767538033839,0.001,3131.0,3130.8,3.1940718]
["bitfinex","ETHUSD",1767538034541,0.001,3131.0,3130.8,5.63414832]
["bitfinex","ETHUSD",1767538034838,0.001,3131.0,3130.8,3.1940718]
["bitfinex","ETHUSD",1767538035421,2.35448774,3131.0,3130.7,3.19412314]
["bitfinex","ETHUSD",1767538035619,2.35448774,3131.0,3130.5,1e-08]
["bitfinex","ETHUSD",1767538035820,2.35448774,3131.0,3130.5,0.63891404]
["bitfinex","ETHUSD",1767538036637,0.001,3130.7,3130.5,0.63891404]
["bitfinex","ETHUSD",1767538037721,2.35348774,3131.4,3130.6,8.82862822]
["bitfinex","ETHUSD",1767538038643,2.35348774,3131.4,3130.7,2.44007652]
["bitfinex","ETHUSD",1767538038843,2.35348774,3131.4,3130.7,2.77939632]
["bitfinex","ETHUSD",1767538039621,0.838,3131.5,3130.8,8.82822012]
["bitfinex","ETHUSD",1767538040128,0.838,3131.5,3130.9,2.44007652]
["bitfinex","ETHUSD",1767538040754,0.001,3131.6,3130.9,2.44007652]
["bitfinex","ETHUSD",1767538040920,0.001,3131.6,3131.1,2.44007652]
["bitfinex","ETHUSD",1767538041857,0.001,3131.6,3131.2,3.19366377]
["bitfinex","ETHUSD",1767538043251,0.001,3131.6,3131.3,2.44007652]
["bitfinex","ETHUSD",1767538043929,0.001,3131.6,3131.4,3.19345979]
["bitfinex","ETHUSD",1767538044332,0.001,3131.6,3131.5,2.44007652]
["bitfinex","ETHUSD",1767538044519,0.001,3131.9,3131.6,2.44007652]
["bitfinex","ETHUSD",1767538044923,0.001,3131.9,3131.4,6.38691958]
["bitfinex","ETHUSD",1767538045124,0.001,3131.9,3131.5,0.3393198]
["bitfinex","ETHUSD",1767538045752,2.35348774,3132.1,3131.5,2.77939632]
["bitfinex","ETHUSD",1767538045939,1.31230172,3132.3,3132.0,3.19281348]
["bitfinex","ETHUSD",1767538046455,1.31230172,3132.3,3131.8,3.1930308]
["bitfinex","ETHUSD",1767538046655,1.31230172,3132.3,3131.9,3.1929151]
["bitfinex","ETHUSD",1767538046859,1.31230172,3132.3,3132.0,3.19282768]
["bitfinex","ETHUSD",1767538047150,0.838,3132.4,3132.1,3.19272993]
["bitfinex","ETHUSD",1767538047352,2.15030172,3132.4,3132.1,3.19272993]
["bitfinex","ETHUSD",1767538047552,1.31230172,3132.4,3132.1,3.19272993]
["bitfinex","ETHUSD",1767538048154,1.31230172,3132.7,3131.9,2.44007652]
["bitfinex","ETHUSD",1767538048366,0.838,3132.8,3132.0,2.44007652]
["bitfinex","ETHUSD",1767538048724,0.001,3133.0,3132.0,2.44007652]
["bitfinex","ETHUSD",1767538050226,0.001,3133.0,3132.2,2.41013869]
["bitfinex","ETHUSD",1767538050422,0.001,3133.0,3132.3,2.41013869]
["bitfinex","ETHUSD",1767538052456,0.001,3133.0,3132.5,2.41013869]
["bitfinex","ETHUSD",1767538052655,0.001,3133.0,3132.7,2.41013869]
["bitfinex","ETHUSD",1767538054727,0.001,3133.0,3132.6,0.3393198]
["bitfinex","ETHUSD",1767538054728,4.50243954,3133.7,3133.1,2.43640139]
["bitfinex","ETHUSD",1767538055049,3.19113782,3133.7,3133.1,2.43640139]
["bitfinex","ETHUSD",1767538055738,4.50243954,3133.7,3133.1,2.43640139]
["bitfinex","ETHUSD",1767538057552,1.31130172,3133.6,3132.8,3.19196069]
["bitfinex","ETHUSD",1767538057729,1.76154567,3133.6,3132.8,2.43640139]
["bitfinex","ETHUSD",1767538057925,3.19113782,3133.7,3133.1,5.62811622]
["bitfinex","ETHUSD",1767538058230,5.33924231,3133.9,3133.1,5.62811622]
["bitfinex","ETHUSD",1767538058435,5.33922808,3133.9,3133.1,6.38344187]
["bitfinex","ETHUSD",1767538058637,5.33922808,3133.9,3133.2,2.43640139]
["bitfinex","ETHUSD",1767538059434,5.33922808,3133.9,3133.2,5.62794558]
["bitfinex","ETHUSD",1767538060027,0.837,3133.9,3133.3,2.43640139]
["bitfinex","ETHUSD",1767538060227,4.02791738,3133.9,3133.3,2.43640139]
["bitfinex","ETHUSD",1767538062656,0.837,3133.9,3133.4,5.62782284]
["bitfinex","ETHUSD",1767538063732,0.837,3133.9,3133.4,2.43640139]
["bitfinex","ETHUSD",1767538064657,0.001,3134.1,3133.5,2.43640139]
["bitfinex","ETHUSD",1767538065157,3.19173838,3134.1,3133.5,2.43640139]
["bitfinex","ETHUSD",1767538065342,0.001,3134.1,3133.5,2.43640139]
["bitfinex","ETHUSD",1767538067253,0.001,3134.1,3133.7,2.43640139]
["bitfinex","ETHUSD",1767538068330,1.32830172,3134.1,3133.1,2.43640139]
["bitfinex","ETHUSD",1767538068531,1.32730172,3134.0,3133.1,2.43640139]
["bitfinex","ETHUSD",1767538069154,4.51815817,3134.0,3133.3,5.62787771]
["bitfinex","ETHUSD",1767538069456,3.19175827,3134.1,3133.4,2.43640139]
["bitfinex","ETHUSD",1767538069662,6.38251654,3134.1,3133.4,2.43640139]
["bitfinex","ETHUSD",1767538072845,1.32730172,3134.0,3133.2,3.19155191]
["bitfinex","ETHUSD",1767538073046,1.32730172,3134.0,3133.3,0.56279533]
["bitfinex","ETHUSD",1767538073357,1.32730172,3134.0,3133.2,3.19162265]
["bitfinex","ETHUSD",1767538073964,1.32730172,3134.0,3133.1,3.19168078]
["bitfinex","ETHUSD",1767538074163,1.32730172,3134.0,3133.0,3.19381759]
["bitfinex","ETHUSD",1767538074364,1.32730172,3133.8,3133.0,0.002]
["bitfinex","ETHUSD",1767538074862,1.32730172,3133.8,3133.0,2.43840139]
["bitfinex","ETHUSD",1767538075958,1.32830172,3133.8,3133.0,2.43840139]
["bitfinex","ETHUSD",1767538077168,3.19111593,3133.7,3133.1,3.19172704]
["bitfinex","ETHUSD",1767538077952,3.19111593,3133.7,3133.1,5.62812843]
["bitfinex","ETHUSD",1767538078879,4.51935237,3133.8,3133.1,5.62812843]
["bitfinex","ETHUSD",1767538081750,4.51935237,3133.8,3133.2,2.39456088]
["bitfinex","ETHUSD",1767538082050,3.19205065,3133.8,3133.2,2.39456088]
["bitfinex","ETHUSD",1767538082454,3.19205065,3133.8,3133.3,2.39456088]
["bitfinex","ETHUSD",1767538083050,0.001,3133.8,3133.3,2.39456088]
["bitfinex","ETHUSD",1767538087194,0.001,3133.8,3133.4,2.39456088]
["bitfinex","ETHUSD",1767538093282,1.32830172,3133.8,3133.1,3.19166971]
["bitfinex","ETHUSD",1767538093990,1.32830172,3133.8,3133.0,5.5883806]
["bitfinex","ETHUSD",1767538094189,1.32830172,3133.8,3133.2,3.19155723]
["bitfinex","ETHUSD",1767538094381,1.32830172,3133.8,3133.3,3.1914764]
["bitfinex","ETHUSD",1767538095798,1.32830172,3133.8,3133.2,3.19162517]
["bitfinex","ETHUSD",1767538096967,4.51932737,3133.8,3133.2,3.19162517]
["bitfinex","ETHUSD",1767538097293,1.32730172,3134.0,3133.4,3.85119893]
["bitfinex","ETHUSD",1767538097591,4.51811855,3134.0,3133.3,2.81395665]
["bitfinex","ETHUSD",1767538097893,3.19081683,3134.0,3133.3,2.81395665]
["bitfinex","ETHUSD",1767538099284,0.001,3134.1,3133.3,6.00541881]
["bitfinex","ETHUSD",1767538099589,0.001,3134.1,3133.4,2.39456088]
["bitfinex","ETHUSD",1767538100494,0.001,3134.1,3133.4,2.95339894]
["bitfinex","ETHUSD",1767538100879,0.001,3134.1,3133.5,2.39456088]
["bitfinex","ETHUSD",1767538101589,0.001,3133.7,3133.5,2.39456088]
["bitfinex","ETHUSD",1767538103375,0.001,3133.7,3133.6,2.39456088]
["bitfinex","ETHUSD",1767538105907,0.001,3133.7,3133.6,5.58577864]
["bitfinex","ETHUSD",1767538106105,0.001,3133.7,3133.6,6.00517441]
["bitfinex","ETHUSD",1767538107025,0.001,3133.7,3133.6,2.81395665]
["bitfinex","ETHUSD",1767538108832,0.001,3133.7,3133.6,6.00517441]
["bitfinex","ETHUSD",1767538114989,0.001,3133.7,3133.6,2.81395665]
["bitfinex","ETHUSD",1767538115409,0.001,3133.7,3133.6,6.00517441]
["bitfinex","ETHUSD",1767538118527,0.001,3134.1,3133.7,2.40969104]
["bitfinex","ETHUSD",1767538118814,0.001,3134.1,3133.9,2.40969104]
["bitfinex","ETHUSD",1767538122232,0.001,3134.1,3133.8,0.55883806]
["bitfinex","ETHUSD",1767538123322,0.001,3134.1,3133.8,3.74983136]
["bitfinex","ETHUSD",1767538123522,0.001,3134.1,3133.8,6.1595224]
["bitfinex","ETHUSD",1767538132928,0.001,3134.1,3134.0,2.40969104]
["bitfinex","ETHUSD",1767538134336,0.001,3134.1,3133.9,3.19090576]
["bitfinex","ETHUSD",1767538134531,0.001,3134.1,3133.9,3.61030153]
["bitfinex","ETHUSD",1767538137441,0.001,3134.1,3133.9,0.41939577]
["bitfinex","ETHUSD",1767538137646,0.001,3134.1,3133.8,3.19096323]
["bitfinex","ETHUSD",1767538139227,0.001,3134.1,3133.8,5.60065427]
["bitfinex","ETHUSD",1767538140081,0.001,3134.1,3133.9,2.40969104]
["bitfinex","ETHUSD",1767538140615,0.001,3134.1,3133.9,2.40769105]
["bitfinex","ETHUSD",1767538141226,0.001,3133.8,3133.6,2.39929746]
["bitfinex","ETHUSD",1767538141549,0.001,3134.1,3133.6,2.39929746]
["bitfinex","ETHUSD",1767538142429,0.001,3134.1,3133.7,5.59041339]
["bitfinex","ETHUSD",1767538143954,0.001,3134.1,3133.7,8.78152932]
["bitfinex","ETHUSD",1767538144130,0.001,3134.1,3133.8,2.39929746]
["bitfinex","ETHUSD",1767538144954,0.001,3134.1,3133.6,2.39929746]
["bitfinex","ETHUSD",1767538148156,0.001,3134.1,3133.7,5.59041339]
["bitfinex","ETHUSD",1767538148638,0.001,3134.1,3133.8,2.39929746]
["bitfinex","ETHUSD",1767538150353,0.001,3134.1,3133.9,2.39929746]
["bitfinex","ETHUSD",1767538151656,0.001,3134.1,3133.8,3.19098913]
["bitfinex","ETHUSD",1767538152249,0.001,3134.1,3133.7,2.39929746]
["bitfinex","ETHUSD",1767538153967,0.001,3133.8,3133.7,2.39929746]
["bitfinex","ETHUSD",1767538154136,2.16630171,3134.4,3133.6,2.39929746]
["bitfinex","ETHUSD",1767538154454,1.33030171,3134.3,3133.7,6.38223186]
["bitfinex","ETHUSD",1767538155948,0.836,3134.4,3133.7,8.78152932]
["bitfinex","ETHUSD",1767538156166,0.836,3134.4,3133.8,2.39929746]
["bitfinex","ETHUSD",1767538157359,1.33030171,3134.4,3133.8,5.59021105]
["bitfinex","ETHUSD",1767538157759,1.33030171,3134.4,3133.8,3.19091359]
["bitfinex","ETHUSD",1767538157950,3.19135554,3134.5,3133.8,5.59021105]
["bitfinex","ETHUSD",1767538158463,1.33130171,3134.5,3133.8,5.59021105]
["bitfinex","ETHUSD",1767538158756,1.33130171,3134.5,3133.8,8.78122515]
["bitfinex","ETHUSD",1767538159367,1.33130171,3134.5,3133.8,5.59021105]
["bitfinex","ETHUSD",1767538159764,1.33130171,3134.5,3133.9,2.39929746]
["bitfinex","ETHUSD",1767538159971,0.001,3134.5,3133.9,2.39929746]
["bitfinex","ETHUSD",1767538160561,0.001,3134.5,3134.0,2.39929746]
["bitfinex","ETHUSD",1767538166747,0.001,3134.5,3134.3,0.002]
["bitfinex","ETHUSD",1767538166950,0.001,3134.5,3134.3,1e-08]
["bitfinex","ETHUSD",1767538168674,1.33030171,3134.4,3134.3,1e-08]
["bitfinex","ETHUSD",1767538169781,0.001,3134.5,3134.3,1e-08]
["bitfinex","ETHUSD",1767538177369,0.001,3134.5,3134.1,2.47354154]
["bitfinex","ETHUSD",1767538177370,0.63911959,3134.5,3134.0,0.002]
["bitfinex","ETHUSD",1767538179184,8.75636349,3134.4,3133.6,2.43895556]
["bitfinex","ETHUSD",1767538179385,8.75636349,3134.4,3133.7,2.43895556]
["bitfinex","ETHUSD",1767538180584,5.56596023,3134.4,3134.3,0.002]
["bitfinex","ETHUSD",1767538180755,3.19040326,3134.4,3134.3,1e-08]
["bitfinex","ETHUSD",1767538182066,3.19040326,3134.4,3133.5,0.002]
["bitfinex","ETHUSD",1767538182067,2.37555697,3134.4,3133.5,2.44095556]
["bitfinex","ETHUSD",1767538182253,3.25128382,3134.4,3133.5,2.44095556]
["bitfinex","ETHUSD",1767538184297,3.19050505,3134.3,3133.7,2.43895556]
["bitfinex","ETHUSD",1767538186183,0.001,3134.5,3133.7,2.43895556]
["bitfinex","ETHUSD",1767538187281,0.001,3134.5,3133.7,5.63006476]
["bitfinex","ETHUSD",1767538187486,0.001,3134.5,3133.8,2.43895556]
["bitfinex","ETHUSD",1767538194089,6.38160296,3134.5,3134.1,0.002]
["bitfinex","ETHUSD",1767538194264,7.25731895,3134.5,3134.1,0.002]
["bitfinex","ETHUSD",1767538197292,2.37555697,3134.4,3134.1,0.002]
["bitfinex","ETHUSD",1767538199395,3.19050505,3134.3,3134.1,1e-08]
["bitfinex","ETHUSD",1767538201310,2.40999947,3134.2,3134.1,1e-08]
["bitfinex","ETHUSD",1767538201467,5.60060632,3134.2,3134.1,1e-08]
["bitfinex","ETHUSD",1767538201790,6.47971746,3134.2,3134.1,1e-08]
["bitfinex","ETHUSD",1767538202094,3.28911061,3134.2,3134.1,1e-08]
["bitfinex","ETHUSD",1767538202279,2.40999947,3134.3,3134.1,1e-08]
["bitfinex","ETHUSD",1767538203180,3.19043466,3134.4,3134.1,1e-08]
["bitfinex","ETHUSD",1767538203681,5.60133243,3134.5,3134.1,1e-08]
["bitfinex","ETHUSD",1767538203870,3.19133296,3134.5,3134.1,2.41978911]
["bitfinex","ETHUSD",1767538204777,6.38170066,3134.5,3134.1,2.41978911]
["bitfinex","ETHUSD",1767538205207,3.19133296,3134.5,3134.1,2.41978911]
["bitfinex","ETHUSD",1767538206569,0.001,3134.5,3134.1,2.41978911]
["bitfinex","ETHUSD",1767538208501,0.001,3134.5,3134.2,2.4197891]
["bitfinex","ETHUSD",1767538209576,4.02661319,3135.2,3134.5,2.4197891]
["bitfinex","ETHUSD",1767538209978,6.37938182,3135.1,3134.5,2.4197891]
["bitfinex","ETHUSD",1767538210488,3.18969091,3135.1,3134.5,2.4197891]
["bitfinex","ETHUSD",1767538210683,6.37938182,3135.1,3134.5,2.4197891]
["bitfinex","ETHUSD",1767538210909,0.72163818,3135.0,3134.5,2.4197891]
["bitfinex","ETHUSD",1767538212420,3.18972774,3135.1,3134.6,2.4197891]
["bitfinex","ETHUSD",1767538212983,3.18963778,3135.2,3134.6,2.4197891]
["bitfinex","ETHUSD",1767538213194,3.18938572,3135.4,3134.6,2.4197891]
["bitfinex","ETHUSD",1767538214512,0.001,3135.5,3134.8,2.4197891]
["bitfinex","ETHUSD",1767538214699,0.001,3135.5,3135.0,2.4197891]
["bitfinex","ETHUSD",1767538216385,0.001,3135.5,3135.2,2.4197891]
["bitfinex","ETHUSD",1767538218296,0.001,3135.5,3135.2,5.60930737]
["bitfinex","ETHUSD",1767538218483,0.001,3135.5,3135.3,2.4197891]
["bitfinex","ETHUSD",1767538219511,0.001,3135.8,3135.3,2.4197891]
["bitfinex","ETHUSD",1767538219719,2.41099947,3135.8,3135.2,3.18951827]
["bitfinex","ETHUSD",1767538220301,0.001,3135.8,3135.3,2.4197891]
["bitfinex","ETHUSD",1767538220498,0.001,3135.8,3135.3,5.60922812]
["bitfinex","ETHUSD",1767538221607,0.001,3135.8,3135.4,2.4197891]
["bitfinex","ETHUSD",1767538222678,0.001,3135.8,3135.5,2.4197891]
["bitfinex","ETHUSD",1767538225913,0.001,3135.8,3135.5,2.41778911]
["bitfinex","ETHUSD",1767538226219,2.41099947,3135.8,3135.3,3.18948728]
["bitfinex","ETHUSD",1767538226420,0.001,3135.8,3135.3,3.18948728]
["bitfinex","ETHUSD",1767538226625,2.41099947,3135.8,3135.3,3.18948728]
["bitfinex","ETHUSD",1767538227525,2.41099947,3135.8,3135.0,2.4197891]
["bitfinex","ETHUSD",1767538230828,2.41099947,3135.8,3135.1,3.18969091]
["bitfinex","ETHUSD",1767538231201,2.41099947,3135.8,3135.1,6.37938182]
["bitfinex","ETHUSD",1767538232325,2.41099947,3135.8,3135.3,0.001]
["bitfinex","ETHUSD",1767538232715,2.25376645,3135.5,3135.3,0.001]
["bitfinex","ETHUSD",1767538233301,2.25376645,3135.5,3134.9,3.18989441]
["bitfinex","ETHUSD",1767538233502,2.25376645,3135.5,3134.9,3.8278807]
["bitfinex","ETHUSD",1767538233907,2.25376645,3135.5,3134.9,3.18989441]
["bitfinex","ETHUSD",1767538234626,2.25376645,3135.5,3134.6,6.3803994]
["bitfinex","ETHUSD",1767538235002,2.25376645,3135.5,3134.6,8.68016208]
["bitfinex","ETHUSD",1767538236030,0.002,3135.5,3134.7,2.29976268]
["bitfinex","ETHUSD",1767538236401,0.002,3135.5,3135.1,2.29976268]
["bitfinex","ETHUSD",1767538239330,0.002,3135.5,3135.2,2.29976268]
["bitfinex","ETHUSD",1767538239634,0.002,3135.5,3135.2,2.33165857]
["bitfinex","ETHUSD",1767538239834,0.002,3135.5,3135.2,2.29976268]
["bitfinex","ETHUSD",1767538240337,0.002,3135.5,3135.3,2.33165755]
["bitfinex","ETHUSD",1767538240512,0.001,3135.8,3135.5,2.29976268]
["bitfinex","ETHUSD",1767538240706,0.001,3135.8,3135.6,2.29976268]
["bitfinex","ETHUSD",1767538241107,0.001,3135.8,3135.6,2.29776269]
["bitfinex","ETHUSD",1767538243621,0.001,3135.8,3135.7,2.29976268]
["bitfinex","ETHUSD",1767538244020,2.27394002,3136.2,3135.7,3.8480885]
["bitfinex","ETHUSD",1767538245166,2.27394002,3136.2,3135.8,3.18897888]
["bitfinex","ETHUSD",1767538245644,0.836,3136.4,3135.8,5.48874156]
["bitfinex","ETHUSD",1767538246766,0.836,3136.4,3135.9,2.29976268]
["bitfinex","ETHUSD",1767538247116,0.837,3136.5,3135.9,5.4885442]
["bitfinex","ETHUSD",1767538247318,0.001,3136.5,3136.0,2.29976268]
["bitfinex","ETHUSD",1767538249143,0.001,3136.5,3136.2,2.29976268]
["bitfinex","ETHUSD",1767538249518,3.1879144,3136.9,3136.4,2.29976268]
["bitfinex","ETHUSD",1767538249720,0.836,3136.8,3136.4,2.29976268]
["bitfinex","ETHUSD",1767538250173,3.1877981,3137.0,3136.4,2.29976268]
["bitfinex","ETHUSD",1767538250456,0.836,3136.8,3136.4,2.29976268]
["bitfinex","ETHUSD",1767538251264,0.838,3137.1,3136.5,2.29976268]
["bitfinex","ETHUSD",1767538252159,0.002,3137.1,3136.5,2.29976268]
["bitfinex","ETHUSD",1767538252627,3.18966524,3137.1,3136.5,2.29976268]
["bitfinex","ETHUSD",1767538253268,3.18966524,3137.1,3136.6,2.29976268]
["bitfinex","ETHUSD",1767538253966,3.91097939,3137.1,3136.4,5.48807141]
["bitfinex","ETHUSD",1767538254118,3.18966524,3137.1,3136.4,5.48807141]
["bitfinex","ETHUSD",1767538254319,3.18966524,3137.1,3136.4,3.18830873]
["bitfinex","ETHUSD",1767538254569,3.18966524,3137.1,3136.5,2.29976268]
["bitfinex","ETHUSD",1767538255270,3.18966524,3137.1,3136.5,5.48802374]
["bitfinex","ETHUSD",1767538255662,3.18966524,3137.1,3136.5,2.29976268]
["bitfinex","ETHUSD",1767538256172,2.27394002,3137.0,3136.3,2.29976268]
["bitfinex","ETHUSD",1767538256558,2.27394002,3137.0,3136.3,5.48817668]
["bitfinex","ETHUSD",1767538257243,2.27394002,3137.0,3136.4,3.18836873]
["bitfinex","ETHUSD",1767538257567,2.27394002,3137.0,3136.3,3.18843373]
["bitfinex","ETHUSD",1767538259264,5.46175048,3137.0,3136.2,5.48833483]
["bitfinex","ETHUSD",1767538259437,6.60098237,3137.0,3136.2,8.67690698]
["bitfinex","ETHUSD",1767538260289,3.41317191,3137.0,3136.3,2.36912292]
["bitfinex","ETHUSD",1767538260493,0.002,3136.8,3136.3,2.36912292]
["bitfinex","ETHUSD",1767538261362,0.002,3136.8,3136.2,10.2252328]
["bitfinex","ETHUSD",1767538261363,0.002,3136.8,3136.5,2.36912292]
["bitfinex","ETHUSD",1767538261563,0.002,3136.8,3136.4,3.18836883]
["bitfinex","ETHUSD",1767538261564,2.5012886,3136.8,3135.8,2.36912292]
["bitfinex","ETHUSD",1767538262002,2.4992886,3136.6,3135.8,2.36912292]
["bitfinex","ETHUSD",1767538262305,3.68085648,3136.5,3135.8,2.36912292]
["bitfinex","ETHUSD",1767538262796,2.4992886,3136.4,3135.7,3.18900446]
["bitfinex","ETHUSD",1767538262993,2.4992886,3136.4,3135.7,5.55812738]
["bitfinex","ETHUSD",1767538263197,2.4992886,3136.4,3135.8,2.36912292]
["bitfinex","ETHUSD",1767538264300,5.6876966,3136.4,3135.8,2.36912292]
["bitfinex","ETHUSD",1767538264501,4.36987063,3136.5,3135.8,5.55809924]
["bitfinex","ETHUSD",1767538264872,3.53387063,3136.5,3135.9,2.36912292]
["bitfinex","ETHUSD",1767538265069,0.836,3136.4,3135.9,2.36912292]
["bitfinex","ETHUSD",1767538265270,1.84173385,3136.4,3135.9,2.36912292]
["bitfinex","ETHUSD",1767538266496,5.03014971,3136.4,3135.9,2.36912292]
["bitfinex","ETHUSD",1767538267308,10.71785417,3136.4,3135.7,2.36912292]
["bitfinex","ETHUSD",1767538267500,2.4992886,3136.3,3135.6,3.18914374]
["bitfinex","ETHUSD",1767538268213,2.4992886,3136.3,3135.5,2.36912292]
["bitfinex","ETHUSD",1767538268411,2.4992886,3135.9,3135.3,2.36912292]
["bitfinex","ETHUSD",1767538268616,3.3352886,3135.8,3135.1,5.55873085]
["bitfinex","ETHUSD",1767538269115,3.3352886,3135.8,3135.2,2.36912292]
["bitfinex","ETHUSD",1767538270505,6.37816116,3135.7,3135.2,2.36912292]
["bitfinex","ETHUSD",1767538270811,8.87744976,3135.7,3134.9,5.55897978]
["bitfinex","ETHUSD",1767538270978,3.47063358,3135.6,3134.9,2.36912292]
["bitfinex","ETHUSD",1767538271186,2.4992886,3135.5,3134.9,2.36912292]
["bitfinex","ETHUSD",1767538272582,3.18938572,3135.4,3134.9,2.36912292]
["bitfinex","ETHUSD",1767538272812,2.4992886,3135.3,3134.7,3.19008719]
["bitfinex","ETHUSD",1767538273505,2.4992886,3135.3,3134.8,3.1899799]
["bitfinex","ETHUSD",1767538273676,2.4992886,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1767538274587,5.68858975,3135.5,3135.2,0.001]
["bitfinex","ETHUSD",1767538274790,9.8628083,3135.5,3135.2,0.001]
["bitfinex","ETHUSD",1767538275832,6.67350715,3135.5,3135.2,0.001]
["bitfinex","ETHUSD",1767538276824,9.8628083,3135.5,3135.2,0.001]
["bitfinex","ETHUSD",1767538278723,6.67350715,3135.5,3135.2,0.001]
["bitfinex","ETHUSD",1767538279311,10.6988083,3135.5,3135.2,0.001]
["bitfinex","ETHUSD",1767538279511,2.4992886,3135.3,3134.5,2.36912292]
["bitfinex","ETHUSD",1767538280535,2.4992886,3135.1,3134.2,2.36912292]
["bitfinex","ETHUSD",1767538281129,2.4992886,3135.1,3134.4,2.36912292]
["bitfinex","ETHUSD",1767538281922,6.37917836,3135.2,3134.5,2.36912292]
["bitfinex","ETHUSD",1767538284551,6.37897488,3135.3,3134.5,2.36912292]
["bitfinex","ETHUSD",1767538284738,1.07841443,3135.2,3134.5,2.36912292]
["bitfinex","ETHUSD",1767538286409,1.07841443,3135.2,3134.8,0.002]
["bitfinex","ETHUSD",1767538286734,6.37938182,3135.1,3134.8,0.002]
["bitfinex","ETHUSD",1767538289315,3.18969091,3135.1,3134.8,0.002]
["bitfinex","ETHUSD",1767538289543,6.37938182,3135.1,3134.8,0.002]
["bitfinex","ETHUSD",1767538289710,7.37509031,3135.1,3134.8,0.002]
["bitfinex","ETHUSD",1767538291860,7.37509031,3135.1,3134.5,0.002]
["bitfinex","ETHUSD",1767538292062,2.47353539,3135.0,3134.5,0.002]
["bitfinex","ETHUSD",1767538293034,6.37978882,3134.9,3134.5,0.002]
["bitfinex","ETHUSD",1767538294261,3.18989441,3134.9,3134.5,0.002]
["bitfinex","ETHUSD",1767538297265,3.18989441,3134.9,3134.5,2.26126487]
["bitfinex","ETHUSD",1767538297875,6.37969434,3135.0,3134.5,2.26126487]
["bitfinex","ETHUSD",1767538299653,6.37969434,3135.0,3134.8,0.001]
["bitfinex","ETHUSD",1767538299852,7.35353437,3135.0,3134.8,0.001]
["bitfinex","ETHUSD",1767538302768,2.3629975,3134.9,3134.5,0.002]
["bitfinex","ETHUSD",1767538304275,3.18989441,3134.9,3134.5,0.002]
["bitfinex","ETHUSD",1767538304449,6.37978882,3134.9,3134.5,0.002]
["bitfinex","ETHUSD",1767538306994,2.3629975,3134.9,3134.5,0.002]
["bitfinex","ETHUSD",1767538307201,2.3629975,3134.7,3134.1,1e-08]
["bitfinex","ETHUSD",1767538307505,1.19323755,3134.8,3134.1,1e-08]
["bitfinex","ETHUSD",1767538308892,3.19009793,3134.7,3134.1,2.25926488]
["bitfinex","ETHUSD",1767538309196,6.38019586,3134.7,3134.1,2.25926488]
["bitfinex","ETHUSD",1767538310379,3.19009793,3134.7,3134.1,2.25926488]
["bitfinex","ETHUSD",1767538311481,3.18999617,3134.8,3134.1,2.25926488]
["bitfinex","ETHUSD",1767538311698,3.74529554,3134.8,3134.1,2.25926488]
["bitfinex","ETHUSD",1767538312199,6.93531443,3134.8,3134.4,0.001]
["bitfinex","ETHUSD",1767538318405,3.74529554,3134.8,3134.4,0.001]
["bitfinex","ETHUSD",1767538318906,3.18999617,3134.8,3134.4,0.001]
["bitfinex","ETHUSD",1767538320709,3.18990444,3134.9,3134.4,0.001]
["bitfinex","ETHUSD",1767538320917,3.18990444,3134.9,3134.4,2.39405032]
["bitfinex","ETHUSD",1767538322582,3.18948744,3135.3,3134.6,2.39305032]
["bitfinex","ETHUSD",1767538322784,3.18948744,3135.3,3134.6,2.95467173]
["bitfinex","ETHUSD",1767538323684,3.18943804,3135.4,3134.6,2.95467173]
["bitfinex","ETHUSD",1767538324716,5.46311024,3135.6,3134.8,2.39305032]
["bitfinex","ETHUSD",1767538325415,3.18920934,3135.6,3134.8,2.39305032]
["bitfinex","ETHUSD",1767538326810,9.48913608,3135.7,3134.9,5.58294473]
["bitfinex","ETHUSD",1767538327116,6.29998802,3135.7,3135.0,2.39305032]
["bitfinex","ETHUSD",1767538327415,6.37806092,3135.8,3135.0,2.39305032]
["bitfinex","ETHUSD",1767538327717,8.65196182,3135.8,3135.0,2.39305032]
["bitfinex","ETHUSD",1767538328015,5.46293136,3135.8,3135.0,2.95467173]
["bitfinex","ETHUSD",1767538328195,8.65196182,3135.8,3135.0,2.95467173]
["bitfinex","ETHUSD",1767538329511,5.46293136,3135.8,3135.2,2.39305032]
["bitfinex","ETHUSD",1767538329814,3.18903046,3135.8,3135.2,2.39305032]
["bitfinex","ETHUSD",1767538332630,3.18892261,3135.9,3135.2,5.58261557]
["bitfinex","ETHUSD",1767538332829,5.46249506,3136.2,3135.3,2.39305032]
["bitfinex","ETHUSD",1767538333029,3.18877551,3136.0,3135.3,5.58247485]
["bitfinex","ETHUSD",1767538333214,4.02571281,3136.1,3135.4,2.39305032]
["bitfinex","ETHUSD",1767538334137,3.18871281,3136.1,3135.4,2.39305032]
["bitfinex","ETHUSD",1767538334308,3.18871281,3136.1,3135.4,2.95467173]
["bitfinex","ETHUSD",1767538334507,3.18871281,3136.1,3135.5,2.39305032]
["bitfinex","ETHUSD",1767538334709,6.29852265,3136.2,3135.5,2.39305032]
["bitfinex","ETHUSD",1767538335811,6.29852265,3136.2,3135.5,5.58229343]
["bitfinex","ETHUSD",1767538336203,3.18836883,3136.4,3135.8,2.39305032]
["bitfinex","ETHUSD",1767538336547,3.7345958,3136.4,3135.8,2.39305032]
["bitfinex","ETHUSD",1767538337334,0.002,3135.9,3135.8,2.39305032]
["bitfinex","ETHUSD",1767538337636,2.2739009,3136.3,3135.5,3.18924311]
["bitfinex","ETHUSD",1767538337809,2.2739009,3136.1,3135.6,3.18913114]
["bitfinex","ETHUSD",1767538338008,2.2739009,3136.1,3135.7,3.18904692]
["bitfinex","ETHUSD",1767538339055,2.2739009,3136.1,3135.6,3.18915167]
["bitfinex","ETHUSD",1767538339262,2.2739009,3136.1,3135.6,3.60576409]
["bitfinex","ETHUSD",1767538339742,0.002,3136.2,3135.6,5.99881441]
["bitfinex","ETHUSD",1767538340741,0.002,3136.2,3135.7,2.39305032]
["bitfinex","ETHUSD",1767538343163,2.2759009,3136.2,3135.6,0.41661242]
["bitfinex","ETHUSD",1767538343326,2.2739009,3136.0,3135.2,2.39305032]
["bitfinex","ETHUSD",1767538344814,3.19061535,3136.2,3135.2,2.39305032]
["bitfinex","ETHUSD",1767538345014,5.46451625,3136.2,3135.2,2.39305032]
["bitfinex","ETHUSD",1767538345446,2.2739009,3136.1,3135.4,2.39305032]
["bitfinex","ETHUSD",1767538345614,2.2739009,3136.1,3135.4,2.9513041]
["bitfinex","ETHUSD",1767538347451,2.2739009,3136.1,3135.4,6.14065309]
["bitfinex","ETHUSD",1767538347826,5.46258307,3136.1,3135.4,6.14065309]
["bitfinex","ETHUSD",1767538348629,2.2739009,3136.0,3135.4,2.9513041]
["bitfinex","ETHUSD",1767538348836,2.2739009,3136.0,3135.2,3.18955189]
["bitfinex","ETHUSD",1767538349139,2.2739009,3136.0,3135.3,3.18946801]
["bitfinex","ETHUSD",1767538349456,5.4627513,3136.0,3135.3,2.39305032]
["bitfinex","ETHUSD",1767538350968,5.4627513,3136.0,3135.7,0.001]
["bitfinex","ETHUSD",1767538351330,0.002,3135.9,3135.7,0.001]
["bitfinex","ETHUSD",1767538365144,2.36599124,3135.9,3135.7,0.001]
["bitfinex","ETHUSD",1767538365453,2.68419036,3135.8,3135.7,0.001]
["bitfinex","ETHUSD",1767538367169,5.87316924,3135.8,3135.7,0.001]
["bitfinex","ETHUSD",1767538367384,2.36399124,3135.7,3134.8,2.39756909]
["bitfinex","ETHUSD",1767538367542,2.36399124,3135.7,3135.0,3.18976497]
["bitfinex","ETHUSD",1767538368269,2.36399124,3135.7,3135.0,5.58733406]
["bitfinex","ETHUSD",1767538368442,2.36399124,3135.7,3135.0,3.18976497]
["bitfinex","ETHUSD",1767538368739,2.36399124,3135.7,3134.9,3.18985265]
["bitfinex","ETHUSD",1767538368941,2.36399124,3135.7,3134.9,5.58742174]
["bitfinex","ETHUSD",1767538369256,5.55317353,3135.6,3134.9,2.39756909]
["bitfinex","ETHUSD",1767538369645,5.55317353,3135.6,3134.9,5.58746096]
["bitfinex","ETHUSD",1767538371472,8.74235582,3135.6,3134.9,2.39756909]
["bitfinex","ETHUSD",1767538371671,2.36399124,3135.4,3134.4,2.39856909]
["bitfinex","ETHUSD",1767538371854,2.36399124,3135.2,3134.4,2.39856909]
["bitfinex","ETHUSD",1767538372057,2.36399124,3135.2,3134.4,5.58892339]
["bitfinex","ETHUSD",1767538372645,2.36399124,3135.2,3134.4,2.39856909]
["bitfinex","ETHUSD",1767538373882,5.55368215,3135.1,3134.4,0.001]
["bitfinex","ETHUSD",1767538374086,2.36399124,3135.0,3134.4,3.19137735]
["bitfinex","ETHUSD",1767538374390,2.36399124,3135.0,3134.4,0.63919507]
["bitfinex","ETHUSD",1767538375547,2.36399124,3135.0,3134.4,0.001]
["bitfinex","ETHUSD",1767538376050,5.55381793,3135.0,3134.4,2.39856909]
["bitfinex","ETHUSD",1767538377295,5.55381793,3135.0,3134.7,0.002]
["bitfinex","ETHUSD",1767538382270,2.25894766,3134.9,3134.7,0.002]
["bitfinex","ETHUSD",1767538383187,3.18974281,3135.1,3134.7,0.002]
["bitfinex","ETHUSD",1767538384295,6.37948562,3135.1,3134.7,0.002]
["bitfinex","ETHUSD",1767538384477,7.24332895,3135.1,3134.7,0.002]
["bitfinex","ETHUSD",1767538385168,9.50227661,3135.1,3134.7,0.002]
["bitfinex","ETHUSD",1767538385797,6.3125338,3135.1,3134.7,0.002]
["bitfinex","ETHUSD",1767538385993,3.18974281,3135.1,3134.7,0.002]
["bitfinex","ETHUSD",1767538386199,3.18974281,3135.1,3134.7,2.32875332]
["bitfinex","ETHUSD",1767538387479,3.18958918,3135.2,3134.7,2.32875332]
["bitfinex","ETHUSD",1767538388978,4.02551325,3135.3,3134.7,2.32875332]
["bitfinex","ETHUSD",1767538389196,3.18951325,3135.3,3134.7,2.32875332]
["bitfinex","ETHUSD",1767538389510,4.02643934,3135.4,3134.7,2.32875332]
["bitfinex","ETHUSD",1767538389804,0.94746956,3135.3,3134.7,2.32875332]
["bitfinex","ETHUSD",1767538390607,2.26094766,3135.9,3134.9,2.32675332]
["bitfinex","ETHUSD",1767538390791,3.09794766,3135.9,3134.9,2.32675332]
["bitfinex","ETHUSD",1767538390997,3.09794766,3135.9,3135.1,2.32675332]
["bitfinex","ETHUSD",1767538391593,3.18897888,3135.8,3135.1,2.32675332]
["bitfinex","ETHUSD",1767538392107,5.44792654,3135.8,3135.1,2.32675332]
["bitfinex","ETHUSD",1767538392309,2.25894766,3135.7,3135.0,0.001]
["bitfinex","ETHUSD",1767538393103,2.25894766,3135.7,3135.0,3.19078353]
["bitfinex","ETHUSD",1767538393612,2.25894766,3135.7,3135.0,5.51753685]
["bitfinex","ETHUSD",1767538393613,5.44806132,3135.7,3135.0,5.51753685]
["bitfinex","ETHUSD",1767538393913,5.44806132,3135.7,3135.0,2.32775332]
["bitfinex","ETHUSD",1767538394405,5.44806132,3135.7,3135.0,5.51754118]
["bitfinex","ETHUSD",1767538395812,5.44806132,3135.7,3135.0,2.32775332]
["bitfinex","ETHUSD",1767538398110,5.44806132,3135.7,3135.0,5.51753793]
["bitfinex","ETHUSD",1767538398406,5.44806132,3135.7,3135.0,2.32775332]
["bitfinex","ETHUSD",1767538399416,5.44806132,3135.7,3135.0,5.51751466]
["bitfinex","ETHUSD",1767538400286,5.44806132,3135.7,3135.0,2.32775332]
["bitfinex","ETHUSD",1767538400683,5.44806132,3135.7,3135.0,5.51753174]
["bitfinex","ETHUSD",1767538401709,5.44806132,3135.7,3135.0,2.32775332]
["bitfinex","ETHUSD",1767538402814,2.25894766,3135.6,3135.0,0.001]
["bitfinex","ETHUSD",1767538404787,2.25894766,3135.6,3135.0,2.32775332]
["bitfinex","ETHUSD",1767538405011,5.44797487,3135.8,3135.0,2.32775332]
["bitfinex","ETHUSD",1767538405713,2.25894766,3135.7,3135.0,2.32775332]
["bitfinex","ETHUSD",1767538407286,2.25894766,3135.7,3135.0,5.51746383]
["bitfinex","ETHUSD",1767538407491,2.25894766,3135.7,3135.1,2.32675332]
["bitfinex","ETHUSD",1767538407690,5.44802949,3135.7,3135.1,2.32675332]
["bitfinex","ETHUSD",1767538409216,2.25894766,3135.7,3135.1,2.32675332]
["bitfinex","ETHUSD",1767538409523,3.1890178,3135.8,3135.1,2.32675332]
["bitfinex","ETHUSD",1767538409824,2.25894766,3135.7,3135.1,2.32675332]
["bitfinex","ETHUSD",1767538410620,2.25894766,3135.7,3135.1,5.51642816]
["bitfinex","ETHUSD",1767538411520,2.25894766,3135.7,3135.1,2.32675332]
["bitfinex","ETHUSD",1767538412318,3.1890178,3135.8,3135.1,2.32675332]
["bitfinex","ETHUSD",1767538412522,3.1890178,3135.8,3135.2,2.32421251]
["bitfinex","ETHUSD",1767538413704,3.19087719,3135.9,3135.2,2.32421251]
["bitfinex","ETHUSD",1767538413908,4.91117861,3135.9,3135.2,2.32421251]
["bitfinex","ETHUSD",1767538414109,8.1000558,3135.9,3135.2,2.32421251]
["bitfinex","ETHUSD",1767538414753,4.91117861,3135.9,3135.2,2.32421251]
["bitfinex","ETHUSD",1767538416115,4.91117861,3135.9,3135.3,0.001]
["bitfinex","ETHUSD",1767538416624,8.1000558,3135.9,3135.3,0.001]
["bitfinex","ETHUSD",1767538416958,1.05633977,3135.8,3135.3,0.001]
["bitfinex","ETHUSD",1767538417246,3.39674823,3135.8,3135.3,0.001]
["bitfinex","ETHUSD",1767538418625,3.18908058,3135.7,3135.3,0.001]
["bitfinex","ETHUSD",1767538421047,5.52942423,3135.8,3135.3,0.001]
["bitfinex","ETHUSD",1767538422145,3.18901577,3135.8,3135.3,0.001]
["bitfinex","ETHUSD",1767538422577,3.18901577,3135.8,3135.3,2.48273696]
["bitfinex","ETHUSD",1767538422880,0.002,3135.9,3135.3,2.73101066]
["bitfinex","ETHUSD",1767538424081,0.002,3135.9,3135.4,2.48173696]
["bitfinex","ETHUSD",1767538425978,2.34040846,3135.8,3135.3,0.2492737]
["bitfinex","ETHUSD",1767538427478,5.5312871,3135.9,3135.3,0.2492737]
["bitfinex","ETHUSD",1767538427678,5.5312871,3135.9,3135.3,0.001]
["bitfinex","ETHUSD",1767538427997,2.34240846,3135.9,3135.3,2.48273696]
["bitfinex","ETHUSD",1767538428342,2.34040846,3135.8,3135.3,0.001]
["bitfinex","ETHUSD",1767538428547,3.19088672,3135.9,3135.3,2.48273696]
["bitfinex","ETHUSD",1767538429047,2.34040846,3135.8,3135.3,0.001]
["bitfinex","ETHUSD",1767538430058,2.34040846,3135.8,3135.6,0.001]
["bitfinex","ETHUSD",1767538431359,0.002,3135.9,3135.6,0.001]
["bitfinex","ETHUSD",1767538434705,2.34240846,3135.9,3135.6,0.001]
["bitfinex","ETHUSD",1767538436390,5.53138119,3135.9,3135.6,0.001]
["bitfinex","ETHUSD",1767538437100,3.19097273,3135.9,3135.6,0.001]
["bitfinex","ETHUSD",1767538439297,0.002,3135.9,3135.6,0.001]
["bitfinex","ETHUSD",1767538441198,3.18908058,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1767538441403,5.49722544,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1767538447016,3.18908058,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1767538447190,3.18899765,3135.8,3135.6,0.001]
["bitfinex","ETHUSD",1767538447707,5.49907454,3135.9,3135.6,0.001]
["bitfinex","ETHUSD",1767538447902,3.19092968,3135.9,3135.3,2.31136551]
["bitfinex","ETHUSD",1767538448276,2.31014486,3135.9,3135.3,2.31136551]
["bitfinex","ETHUSD",1767538448476,2.31014486,3135.9,3135.4,0.23113655]
["bitfinex","ETHUSD",1767538451923,2.31014486,3135.9,3135.4,3.42050772]
["bitfinex","ETHUSD",1767538453092,2.31014486,3135.9,3135.4,0.23113655]
["bitfinex","ETHUSD",1767538454986,0.002,3135.6,3135.4,0.23113655]
["bitfinex","ETHUSD",1767538455311,2.31014486,3135.9,3135.4,0.23113655]
["bitfinex","ETHUSD",1767538456411,2.31014486,3135.9,3135.5,0.34215988]
["bitfinex","ETHUSD",1767538460520,0.002,3135.9,3135.4,2.31036551]
["bitfinex","ETHUSD",1767538468409,0.002,3135.6,3135.4,2.31036551]
["bitfinex","ETHUSD",1767538468610,2.30814486,3135.8,3135.3,0.001]
["bitfinex","ETHUSD",1767538470112,2.30814486,3135.8,3135.3,3.19048686]
["bitfinex","ETHUSD",1767538470427,2.30814486,3135.8,3135.3,0.001]
["bitfinex","ETHUSD",1767538471728,0.002,3135.9,3135.3,0.001]
["bitfinex","ETHUSD",1767538471729,0.002,3135.9,3135.3,2.43306772]
["bitfinex","ETHUSD",1767538471929,0.002,3135.9,3135.5,2.43206772]
["bitfinex","ETHUSD",1767538475131,0.00064473,3135.9,3135.5,2.43206772]
["bitfinex","ETHUSD",1767538478535,0.00064473,3135.9,3135.7,2.45648057]
["bitfinex","ETHUSD",1767538481116,0.00064473,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1767538482313,0.00064473,3135.9,3135.8,2.45748057]
["bitfinex","ETHUSD",1767538482629,0.00064473,3135.9,3135.8,2.70322863]
["bitfinex","ETHUSD",1767538483340,0.00064473,3135.9,3135.8,5.89220751]
["bitfinex","ETHUSD",1767538484532,0.002,3136.2,3135.9,2.45648057]
["bitfinex","ETHUSD",1767538484707,0.836,3136.6,3136.0,2.45648057]
["bitfinex","ETHUSD",1767538484907,2.33229875,3136.5,3135.8,3.43572694]
["bitfinex","ETHUSD",1767538485236,2.33229875,3136.5,3135.8,3.18997888]
["bitfinex","ETHUSD",1767538485562,2.33229875,3136.6,3135.8,2.45748057]
["bitfinex","ETHUSD",1767538486525,2.33229875,3136.6,3135.9,3.18887719]
["bitfinex","ETHUSD",1767538486836,2.33229875,3136.6,3135.9,5.64535776]
["bitfinex","ETHUSD",1767538487136,2.33229875,3136.6,3136.0,2.45648057]
["bitfinex","ETHUSD",1767538488544,2.33229875,3136.6,3135.9,3.18887719]
["bitfinex","ETHUSD",1767538488711,2.33229875,3136.6,3135.8,0.001]
["bitfinex","ETHUSD",1767538492861,2.33229875,3136.5,3135.8,0.001]
["bitfinex","ETHUSD",1767538493136,2.33229875,3136.5,3135.6,3.18914873]
["bitfinex","ETHUSD",1767538493330,2.33229875,3136.5,3135.7,2.45648057]
["bitfinex","ETHUSD",1767538494140,2.33229875,3136.5,3135.6,3.18914873]
["bitfinex","ETHUSD",1767538494310,2.33229875,3136.5,3135.6,5.6456293]
["bitfinex","ETHUSD",1767538494512,2.33229875,3136.5,3135.7,2.45648057]
["bitfinex","ETHUSD",1767538495233,5.52061583,3136.5,3135.9,0.001]
["bitfinex","ETHUSD",1767538495617,0.002,3136.3,3135.9,0.001]
["bitfinex","ETHUSD",1767538497069,2.33429875,3136.3,3135.9,0.001]
["bitfinex","ETHUSD",1767538499830,0.002,3136.3,3135.9,0.001]
["bitfinex","ETHUSD",1767538500029,2.33429875,3136.3,3135.6,3.1890985]
["bitfinex","ETHUSD",1767538500329,2.47950667,3136.2,3135.6,3.1890985]
["bitfinex","ETHUSD",1767538500768,2.47950667,3136.2,3135.1,2.34402745]
["bitfinex","ETHUSD",1767538501064,2.47950667,3136.2,3135.3,3.19039849]
["bitfinex","ETHUSD",1767538501264,2.47950667,3136.2,3135.3,6.37988593]
["bitfinex","ETHUSD",1767538501426,2.48150667,3136.3,3135.5,2.34402745]
["bitfinex","ETHUSD",1767538502131,2.48150667,3136.3,3135.4,3.8453493]
["bitfinex","ETHUSD",1767538502331,2.48150667,3136.3,3135.4,6.18937675]
["bitfinex","ETHUSD",1767538503357,2.47950667,3136.2,3135.5,3.189284]
["bitfinex","ETHUSD",1767538503542,2.47950667,3136.2,3135.4,3.1893428]
["bitfinex","ETHUSD",1767538504534,2.47950667,3136.2,3135.4,6.37872852]
["bitfinex","ETHUSD",1767538505661,2.47950667,3136.2,3135.3,6.37997488]
["bitfinex","ETHUSD",1767538505960,2.47950667,3136.2,3135.3,8.72400233]
["bitfinex","ETHUSD",1767538506862,2.48150667,3136.3,3135.4,2.34402745]
["bitfinex","ETHUSD",1767538507463,5.66998557,3136.3,3135.4,2.34402745]
["bitfinex","ETHUSD",1767538507761,5.66998557,3136.3,3135.5,3.189284]
["bitfinex","ETHUSD",1767538508086,5.66998557,3136.3,3135.6,2.34402745]
["bitfinex","ETHUSD",1767538508440,2.47950667,3136.2,3135.6,2.34402745]
["bitfinex","ETHUSD",1767538509160,2.47950667,3136.2,3135.4,2.34402745]
["bitfinex","ETHUSD",1767538509374,3.04650523,3136.1,3135.7,0.001]
["bitfinex","ETHUSD",1767538510035,2.47950667,3135.9,3135.7,0.001]
["bitfinex","ETHUSD",1767538510536,2.47950667,3135.9,3135.3,0.001]
["bitfinex","ETHUSD",1767538510731,2.47950667,3135.9,3135.0,0.001]
["bitfinex","ETHUSD",1767538512176,5.66848555,3135.8,3135.0,0.001]
["bitfinex","ETHUSD",1767538512480,3.04635523,3135.7,3135.0,0.001]
["bitfinex","ETHUSD",1767538514181,3.18918229,3135.6,3135.0,0.001]
["bitfinex","ETHUSD",1767538514536,6.23544655,3135.7,3135.0,0.001]
["bitfinex","ETHUSD",1767538514774,2.47950667,3135.6,3135.0,0.001]
["bitfinex","ETHUSD",1767538516067,1.40284856,3135.7,3135.0,2.34502745]
["bitfinex","ETHUSD",1767538516276,0.836,3135.7,3135.0,5.53472658]
["bitfinex","ETHUSD",1767538517274,0.836,3135.7,3135.1,2.34402745]
["bitfinex","ETHUSD",1767538518560,4.02508229,3135.7,3135.1,2.34402745]
["bitfinex","ETHUSD",1767538520181,0.836,3135.7,3135.1,2.34402745]
["bitfinex","ETHUSD",1767538521848,0.836,3135.7,3135.4,0.001]
["bitfinex","ETHUSD",1767538522178,0.65044964,3135.6,3135.4,0.001]
["bitfinex","ETHUSD",1767538526968,3.19091336,3135.9,3135.4,2.34502745]
["bitfinex","ETHUSD",1767538527994,3.19091336,3135.9,3135.4,0.001]
["bitfinex","ETHUSD",1767538528284,2.47950667,3135.8,3135.4,0.001]
["bitfinex","ETHUSD",1767538528488,3.19091336,3135.9,3135.4,2.34502745]
["bitfinex","ETHUSD",1767538530282,0.002,3135.9,3135.4,2.34502745]
["bitfinex","ETHUSD",1767538530448,0.40268276,3135.8,3135.4,2.34502745]
["bitfinex","ETHUSD",1767538531480,5.645979,3135.9,3135.4,0.001]
["bitfinex","ETHUSD",1767538532384,2.45506711,3135.8,3135.4,0.001]
["bitfinex","ETHUSD",1767538535184,0.002,3135.9,3135.4,2.43339623]
["bitfinex","ETHUSD",1767538536810,3.19088165,3135.9,3135.4,2.43339623]
["bitfinex","ETHUSD",1767538537112,0.002,3135.5,3135.4,2.43339623]
["bitfinex","ETHUSD",1767538537327,3.19088165,3135.9,3135.4,2.43339623]
["bitfinex","ETHUSD",1767538537482,0.002,3135.8,3135.4,2.43339623]
["bitfinex","ETHUSD",1767538538311,2.4883591,3135.8,3135.4,0.001]
["bitfinex","ETHUSD",1767538538506,2.4883591,3135.8,3135.4,2.43339623]
["bitfinex","ETHUSD",1767538538507,0.002,3135.8,3135.4,2.43339623]
["bitfinex","ETHUSD",1767538544719,0.002,3136.2,3135.6,2.43239623]
["bitfinex","ETHUSD",1767538545712,2.4863591,3136.5,3135.6,2.43239623]
["bitfinex","ETHUSD",1767538545914,2.4863591,3136.5,3135.7,2.43239623]
["bitfinex","ETHUSD",1767538547223,2.4863591,3136.5,3135.8,3.18897888]
["bitfinex","ETHUSD",1767538547521,2.4863591,3136.5,3135.8,5.62137511]
["bitfinex","ETHUSD",1767538549421,0.002,3136.6,3135.9,2.43239623]
["bitfinex","ETHUSD",1767538549624,0.002,3136.6,3136.0,2.43239623]
["bitfinex","ETHUSD",1767538550296,2.4883591,3136.6,3135.9,3.18884329]
["bitfinex","ETHUSD",1767538551223,0.002,3136.3,3135.9,3.18884329]
["bitfinex","ETHUSD",1767538551518,0.002,3136.6,3136.0,2.43239623]
["bitfinex","ETHUSD",1767538552114,2.4883591,3136.6,3135.5,6.378568]
["bitfinex","ETHUSD",1767538552311,0.002,3136.6,3135.6,2.43239623]
["bitfinex","ETHUSD",1767538552518,0.002,3136.6,3135.8,2.43239623]
["bitfinex","ETHUSD",1767538553024,2.4883591,3136.6,3135.8,2.43239623]
["bitfinex","ETHUSD",1767538553433,0.002,3136.6,3135.8,2.43239623]
["bitfinex","ETHUSD",1767538553595,0.002,3136.6,3136.0,2.43239623]
["bitfinex","ETHUSD",1767538554217,2.4883591,3136.6,3136.0,2.43239623]
["bitfinex","ETHUSD",1767538555293,2.4883591,3136.6,3135.8,5.62132638]
["bitfinex","ETHUSD",1767538555898,0.002,3136.6,3135.9,2.43239623]
["bitfinex","ETHUSD",1767538558932,0.002,3136.6,3136.0,2.43239623]
["bitfinex","ETHUSD",1767538561130,0.002,3136.6,3136.1,2.35036414]
["bitfinex","ETHUSD",1767538564222,0.002,3136.6,3136.2,0.001]
["bitfinex","ETHUSD",1767538564524,0.002,3136.6,3136.2,2.35136414]
["bitfinex","ETHUSD",1767538564696,0.002,3136.3,3136.2,2.35136414]
["bitfinex","ETHUSD",1767538564897,0.002,3136.6,3136.2,2.35136414]
["bitfinex","ETHUSD",1767538565093,2.46106765,3136.6,3136.2,0.001]
["bitfinex","ETHUSD",1767538569224,0.002,3136.6,3136.2,0.001]
["bitfinex","ETHUSD",1767538569429,0.002,3136.6,3136.2,2.35136414]
["bitfinex","ETHUSD",1767538573643,0.002,3136.6,3136.2,5.53993054]
["bitfinex","ETHUSD",1767538573932,0.002,3136.8,3136.2,5.53993054]
["bitfinex","ETHUSD",1767538574133,0.002,3136.8,3136.2,2.35136414]
["bitfinex","ETHUSD",1767538574320,0.002,3136.8,3136.3,2.35036414]
["bitfinex","ETHUSD",1767538578071,0.002,3136.5,3136.3,2.35036414]
["bitfinex","ETHUSD",1767538578348,2.46106765,3136.8,3136.2,3.18956404]
["bitfinex","ETHUSD",1767538578534,2.46106765,3136.8,3136.2,0.001]
["bitfinex","ETHUSD",1767538579643,2.46106765,3136.8,3136.2,2.35136414]
["bitfinex","ETHUSD",1767538579840,0.002,3136.8,3136.2,2.35136414]
["bitfinex","ETHUSD",1767538580043,2.45906765,3137.0,3136.3,2.35036414]
["bitfinex","ETHUSD",1767538580742,2.45906765,3137.0,3136.4,3.18836883]
["bitfinex","ETHUSD",1767538580946,2.45906765,3137.0,3136.4,5.53873297]
["bitfinex","ETHUSD",1767538584556,0.002,3137.1,3136.5,2.35036414]
["bitfinex","ETHUSD",1767538585253,2.45906765,3137.0,3136.2,2.35136414]
["bitfinex","ETHUSD",1767538586165,2.45906765,3137.0,3136.2,5.53991076]
["bitfinex","ETHUSD",1767538586454,2.45906765,3137.0,3136.2,3.18954662]
["bitfinex","ETHUSD",1767538587052,2.45906765,3137.0,3136.2,0.001]
["bitfinex","ETHUSD",1767538587259,2.45906765,3136.8,3136.2,0.001]
["bitfinex","ETHUSD",1767538590698,2.38289539,3136.7,3136.5,0.001]
["bitfinex","ETHUSD",1767538593451,3.18807613,3136.7,3136.5,0.001]
["bitfinex","ETHUSD",1767538594259,5.62313842,3136.7,3136.5,0.001]
["bitfinex","ETHUSD",1767538596850,2.43506229,3136.7,3136.5,0.001]
["bitfinex","ETHUSD",1767538599458,3.18799048,3136.8,3136.5,0.001]
["bitfinex","ETHUSD",1767538600149,2.43506229,3136.9,3136.5,0.001]
["bitfinex","ETHUSD",1767538600335,2.43506229,3136.7,3136.5,0.001]
["bitfinex","ETHUSD",1767538605763,4.06904027,3136.8,3136.5,0.001]
["bitfinex","ETHUSD",1767538607062,7.25705301,3136.8,3136.5,0.001]
["bitfinex","ETHUSD",1767538607768,4.06904027,3136.8,3136.5,0.001]
["bitfinex","ETHUSD",1767538608873,7.25705301,3136.8,3136.5,0.001]
["bitfinex","ETHUSD",1767538609484,4.06904027,3136.8,3136.5,0.001]
["bitfinex","ETHUSD",1767538610089,7.25705301,3136.8,3136.5,0.001]
["bitfinex","ETHUSD",1767538611662,2.43506229,3136.7,3136.2,0.001]
["bitfinex","ETHUSD",1767538611985,2.43506229,3136.7,3135.7,3.18349664]
["bitfinex","ETHUSD",1767538612181,2.43506229,3136.5,3135.8,3.18892561]
["bitfinex","ETHUSD",1767538614772,3.18832687,3136.5,3135.9,2.34749664]
["bitfinex","ETHUSD",1767538615303,3.18832687,3136.5,3135.8,3.18892561]
["bitfinex","ETHUSD",1767538615594,2.43506229,3136.5,3135.8,3.18892561]
["bitfinex","ETHUSD",1767538616087,2.43506229,3136.5,3136.1,0.001]
["bitfinex","ETHUSD",1767538616482,2.43706229,3136.5,3136.1,0.001]
["bitfinex","ETHUSD",1767538617088,2.43506229,3136.4,3136.1,0.001]
["bitfinex","ETHUSD",1767538617684,3.19027277,3136.5,3136.1,0.001]
["bitfinex","ETHUSD",1767538617886,2.43506229,3136.4,3136.1,0.001]
["bitfinex","ETHUSD",1767538618086,3.93332743,3136.5,3136.1,0.001]
["bitfinex","ETHUSD",1767538618295,2.43506229,3136.4,3136.1,0.001]
["bitfinex","ETHUSD",1767538620205,5.62346535,3136.4,3136.1,0.001]
["bitfinex","ETHUSD",1767538620493,6.37680612,3136.4,3136.1,0.001]
["bitfinex","ETHUSD",1767538620794,3.00310081,3136.3,3135.6,2.25536971]
["bitfinex","ETHUSD",1767538621296,2.29091473,3136.2,3135.5,3.1892697]
["bitfinex","ETHUSD",1767538621796,2.29091473,3136.2,3135.5,2.25536971]
["bitfinex","ETHUSD",1767538622096,0.71218608,3136.3,3135.5,2.25536971]
["bitfinex","ETHUSD",1767538622295,3.18867383,3136.1,3135.5,2.25536971]
["bitfinex","ETHUSD",1767538623598,5.47958856,3136.1,3135.4,0.001]
["bitfinex","ETHUSD",1767538623895,3.18867383,3136.1,3135.5,2.25536971]
["bitfinex","ETHUSD",1767538629378,6.37734766,3136.1,3135.5,2.25536971]
["bitfinex","ETHUSD",1767538629582,6.37734766,3136.1,3135.8,0.001]
["bitfinex","ETHUSD",1767538629791,0.79388815,3136.0,3135.4,0.001]
["bitfinex","ETHUSD",1767538630175,3.08480288,3136.0,3135.4,0.001]
["bitfinex","ETHUSD",1767538630376,2.29091473,3135.9,3135.4,0.001]
["bitfinex","ETHUSD",1767538630679,2.29091473,3135.7,3135.0,0.001]
["bitfinex","ETHUSD",1767538632690,2.29091473,3135.6,3135.0,0.001]
["bitfinex","ETHUSD",1767538636489,3.18908836,3135.7,3135.1,2.25536971]
["bitfinex","ETHUSD",1767538637275,3.18903076,3135.8,3135.1,2.25536971]
["bitfinex","ETHUSD",1767538637905,6.37781952,3135.9,3135.1,2.25536971]
["bitfinex","ETHUSD",1767538640508,2.29091473,3135.8,3135.1,2.25536971]
["bitfinex","ETHUSD",1767538640680,2.29091473,3135.6,3135.0,0.001]
["bitfinex","ETHUSD",1767538641377,1.03606174,3135.8,3135.0,2.25636971]
["bitfinex","ETHUSD",1767538641589,1.87206174,3135.8,3135.0,2.25636971]
["bitfinex","ETHUSD",1767538641802,1.03606174,3135.8,3135.0,2.25636971]
["bitfinex","ETHUSD",1767538642204,3.18854139,3136.3,3135.1,3.87868027]
["bitfinex","ETHUSD",1767538642378,3.18854139,3136.3,3135.2,0.836]
["bitfinex","ETHUSD",1767538642578,3.18854139,3136.3,3135.4,0.001]
["bitfinex","ETHUSD",1767538642876,3.35473993,3136.4,3135.4,0.001]
["bitfinex","ETHUSD",1767538644113,6.54313359,3136.4,3135.4,0.001]
["bitfinex","ETHUSD",1767538644278,6.54313359,3136.4,3135.4,0.72260105]
["bitfinex","ETHUSD",1767538644813,3.35473993,3136.4,3135.4,0.72260105]
["bitfinex","ETHUSD",1767538646512,3.35473993,3136.4,3135.5,3.189284]
["bitfinex","ETHUSD",1767538646808,6.54313359,3136.4,3135.5,3.189284]
["bitfinex","ETHUSD",1767538647820,3.35473993,3136.4,3135.5,3.189284]
["bitfinex","ETHUSD",1767538647986,3.35473993,3136.4,3135.6,0.3911885]
["bitfinex","ETHUSD",1767538648313,8.83404832,3136.4,3135.6,0.3911885]
["bitfinex","ETHUSD",1767538648518,2.29091473,3136.3,3135.6,0.3911885]
["bitfinex","ETHUSD",1767538649820,2.29091473,3136.3,3135.6,3.58036062]
["bitfinex","ETHUSD",1767538651398,5.47940629,3136.3,3135.6,0.3911885]
["bitfinex","ETHUSD",1767538655928,0.002,3136.0,3135.6,3.58035771]
["bitfinex","ETHUSD",1767538656118,0.002,3136.0,3135.7,0.35803577]
["bitfinex","ETHUSD",1767538659331,0.002,3136.0,3135.7,0.35603577]
["bitfinex","ETHUSD",1767538659631,0.002,3136.0,3135.4,3.19033663]
["bitfinex","ETHUSD",1767538659815,2.3609483,3136.0,3135.4,3.19033663]
["bitfinex","ETHUSD",1767538660021,2.3609483,3136.0,3135.4,0.837]
["bitfinex","ETHUSD",1767538660335,2.3609483,3136.0,3135.4,0.001]
["bitfinex","ETHUSD",1767538662111,2.3589483,3135.9,3135.4,0.001]
["bitfinex","ETHUSD",1767538662430,0.87385004,3135.8,3135.4,0.001]
["bitfinex","ETHUSD",1767538662619,2.3589483,3135.9,3135.4,0.001]
["bitfinex","ETHUSD",1767538663629,3.18897888,3135.8,3135.4,0.001]
["bitfinex","ETHUSD",1767538663830,5.54792718,3135.8,3135.4,0.001]
["bitfinex","ETHUSD",1767538667835,8.73690606,3135.8,3135.4,0.001]
["bitfinex","ETHUSD",1767538668046,9.61079667,3135.8,3135.4,0.001]
["bitfinex","ETHUSD",1767538669548,6.42181779,3135.8,3135.7,0.001]
["bitfinex","ETHUSD",1767538669924,2.3589483,3135.7,3135.4,0.001]
["bitfinex","ETHUSD",1767538672459,2.3589483,3135.6,3135.4,0.001]
["bitfinex","ETHUSD",1767538673750,3.18915291,3135.7,3135.4,0.001]
["bitfinex","ETHUSD",1767538675555,3.18897888,3135.8,3135.4,0.001]
["bitfinex","ETHUSD",1767538675778,3.7439716,3135.8,3135.4,0.001]
["bitfinex","ETHUSD",1767538677062,6.93295491,3135.8,3135.4,0.001]
["bitfinex","ETHUSD",1767538677365,9.29190321,3135.8,3135.4,0.001]
["bitfinex","ETHUSD",1767538681050,2.26925056,3135.7,3135.0,0.001]
["bitfinex","ETHUSD",1767538681376,2.26925056,3135.7,3134.8,0.836]
["bitfinex","ETHUSD",1767538681557,2.26925056,3135.7,3134.9,0.40280509]
["bitfinex","ETHUSD",1767538681867,2.26925056,3135.7,3134.8,0.838]
["bitfinex","ETHUSD",1767538682067,2.26925056,3135.7,3134.4,3.19135304]
["bitfinex","ETHUSD",1767538682372,2.26925056,3135.7,3134.4,0.001]
["bitfinex","ETHUSD",1767538682966,2.26925056,3135.5,3134.4,0.001]
["bitfinex","ETHUSD",1767538685057,2.26925056,3135.3,3134.4,0.001]
["bitfinex","ETHUSD",1767538685245,2.26925056,3135.3,3134.4,0.7232207]
["bitfinex","ETHUSD",1767538687078,2.26925056,3135.1,3134.4,0.7232207]
["bitfinex","ETHUSD",1767538687578,2.26925056,3135.1,3134.4,3.91361156]
["bitfinex","ETHUSD",1767538687780,3.18958918,3135.2,3134.5,0.004]
["bitfinex","ETHUSD",1767538689182,3.18938572,3135.4,3134.5,0.004]
["bitfinex","ETHUSD",1767538689483,0.54586363,3135.3,3134.5,0.004]
["bitfinex","ETHUSD",1767538691071,3.18958918,3135.2,3134.5,0.004]
["bitfinex","ETHUSD",1767538695481,3.18958918,3135.2,3134.7,0.002]
["bitfinex","ETHUSD",1767538695881,3.19058918,3135.2,3134.7,0.002]
["bitfinex","ETHUSD",1767538705304,8.64942892,3135.2,3134.7,0.002]
["bitfinex","ETHUSD",1767538705595,9.56895817,3135.2,3134.7,0.002]
["bitfinex","ETHUSD",1767538707404,3.18979266,3135.0,3134.7,0.002]
["bitfinex","ETHUSD",1767538709006,0.001,3134.9,3134.7,0.002]
["bitfinex","ETHUSD",1767538710574,2.29626208,3134.9,3134.7,0.002]
["bitfinex","ETHUSD",1767538710774,2.29626208,3134.9,3134.4,0.001]
["bitfinex","ETHUSD",1767538713605,2.29526208,3134.8,3134.4,0.001]
["bitfinex","ETHUSD",1767538714302,0.001,3134.9,3134.4,0.007]
["bitfinex","ETHUSD",1767538717702,2.31870487,3134.8,3134.4,0.001]
["bitfinex","ETHUSD",1767538721995,2.31870487,3134.8,3134.7,0.002]
["bitfinex","ETHUSD",1767538723898,0.001,3134.9,3134.7,0.002]
["bitfinex","ETHUSD",1767538730091,0.001,3134.9,3134.7,0.008]
["bitfinex","ETHUSD",1767538733628,0.001,3134.9,3134.7,0.002]
["bitfinex","ETHUSD",1767538740727,5.50934298,3135.2,3134.7,0.002]
["bitfinex","ETHUSD",1767538741932,2.28378266,3135.4,3134.7,0.3597299]
["bitfinex","ETHUSD",1767538742233,2.28378266,3135.7,3134.8,0.03789996]
["bitfinex","ETHUSD",1767538743014,2.28378266,3135.6,3134.8,0.006]
["bitfinex","ETHUSD",1767538745532,2.28378266,3135.5,3134.8,3.19591539]
["bitfinex","ETHUSD",1767538745841,2.28378266,3135.5,3134.9,0.44137443]
["bitfinex","ETHUSD",1767538746032,5.47291555,3135.7,3135.0,0.006]
["bitfinex","ETHUSD",1767538747025,5.47291555,3135.7,3135.0,3.19578203]
["bitfinex","ETHUSD",1767538747551,5.47191555,3135.7,3135.0,3.19578203]
["bitfinex","ETHUSD",1767538747721,5.47191555,3135.7,3135.1,0.36311565]
["bitfinex","ETHUSD",1767538751140,2.28378266,3135.7,3135.1,3.5527733]
["bitfinex","ETHUSD",1767538755536,2.28378266,3135.7,3135.2,3.22148201]
["bitfinex","ETHUSD",1767538755757,2.28378266,3135.7,3135.2,3.18958612]
["bitfinex","ETHUSD",1767538755911,5.63909474,3135.9,3135.2,0.006]
["bitfinex","ETHUSD",1767538756112,2.28378266,3135.8,3135.1,3.5527706]
["bitfinex","ETHUSD",1767538756406,2.28378266,3135.8,3135.2,0.35587706]
["bitfinex","ETHUSD",1767538757639,2.28378266,3135.7,3135.2,0.35587706]
["bitfinex","ETHUSD",1767538758026,2.28378266,3135.7,3135.1,1.0527706]
["bitfinex","ETHUSD",1767538758212,2.28378266,3135.7,3135.0,3.18974174]
["bitfinex","ETHUSD",1767538758408,2.28378266,3135.5,3135.0,3.18974174]
["bitfinex","ETHUSD",1767538759344,2.28378266,3135.5,3134.8,3.18996184]
["bitfinex","ETHUSD",1767538759541,2.28378266,3135.5,3135.0,3.18978561]
["bitfinex","ETHUSD",1767538759746,2.28378266,3135.5,3134.8,6.37995801]
["bitfinex","ETHUSD",1767538760130,2.28378266,3135.5,3135.1,0.001]
["bitfinex","ETHUSD",1767538763374,3.18899944,3135.8,3135.1,0.001]
["bitfinex","ETHUSD",1767538763522,4.07199703,3135.8,3135.1,0.001]
["bitfinex","ETHUSD",1767538763719,6.35577969,3135.8,3135.1,0.001]
["bitfinex","ETHUSD",1767538764056,6.35577969,3135.8,3135.1,5.57668451]
["bitfinex","ETHUSD",1767538764257,2.28378266,3135.7,3135.1,3.19066378]
["bitfinex","ETHUSD",1767538765467,2.28378266,3135.7,3135.1,0.001]
["bitfinex","ETHUSD",1767538767757,2.28378266,3135.7,3135.1,2.38702073]
["bitfinex","ETHUSD",1767538767960,3.18889131,3135.9,3135.3,2.38602073]
["bitfinex","ETHUSD",1767538768164,0.31908913,3135.8,3135.3,2.38602073]
["bitfinex","ETHUSD",1767538771745,3.19081929,3136.0,3135.4,2.34926807]
["bitfinex","ETHUSD",1767538773174,0.002,3135.5,3135.4,2.34926807]
["bitfinex","ETHUSD",1767538773470,3.19081929,3136.0,3135.4,2.34926807]
["bitfinex","ETHUSD",1767538773636,0.002,3135.8,3135.4,2.34926807]
["bitfinex","ETHUSD",1767538774036,0.002,3135.8,3135.5,2.27002167]
["bitfinex","ETHUSD",1767538775884,0.002,3135.8,3135.1,3.19065996]
["bitfinex","ETHUSD",1767538775885,2.38514767,3135.8,3135.1,0.001]
["bitfinex","ETHUSD",1767538776041,2.38314767,3135.6,3135.1,0.001]
["bitfinex","ETHUSD",1767538776444,2.38314767,3135.5,3134.7,0.002]
["bitfinex","ETHUSD",1767538778171,5.57253339,3135.4,3134.7,0.002]
["bitfinex","ETHUSD",1767538781874,5.57253339,3135.4,3134.7,2.27202167]
["bitfinex","ETHUSD",1767538783679,3.18932948,3135.5,3134.8,5.4919178]
["bitfinex","ETHUSD",1767538783885,3.18932948,3135.5,3134.9,2.27002167]
["bitfinex","ETHUSD",1767538784075,4.17293971,3135.5,3134.9,2.27002167]
["bitfinex","ETHUSD",1767538787784,4.17493971,3135.5,3134.9,2.27002167]
["bitfinex","ETHUSD",1767538791959,4.17493971,3135.5,3134.9,5.45990424]
["bitfinex","ETHUSD",1767538792595,4.17493971,3135.5,3135.0,2.27002167]
["bitfinex","ETHUSD",1767538796488,4.17493971,3135.5,3134.8,3.18994057]
["bitfinex","ETHUSD",1767538796664,4.17493971,3135.5,3134.8,5.45996224]
["bitfinex","ETHUSD",1767538797781,6.55808738,3135.5,3134.8,2.27002167]
["bitfinex","ETHUSD",1767538798059,1.05832792,3135.4,3134.8,2.27002167]
["bitfinex","ETHUSD",1767538799395,1.05832792,3135.4,3134.8,5.46001549]
["bitfinex","ETHUSD",1767538799597,5.57447715,3135.5,3134.8,2.27002167]
["bitfinex","ETHUSD",1767538800500,8.76380663,3135.5,3134.8,2.27002167]
["bitfinex","ETHUSD",1767538800672,2.4317329,3135.4,3135.1,0.001]
["bitfinex","ETHUSD",1767538800995,0.002,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1767538801393,2.4337329,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1767538801618,2.67710619,3135.2,3134.4,0.001]
["bitfinex","ETHUSD",1767538801774,2.4317329,3135.0,3134.4,0.001]
["bitfinex","ETHUSD",1767538801976,3.18969091,3135.1,3134.4,2.47600559]
["bitfinex","ETHUSD",1767538802175,3.43500943,3135.2,3134.4,2.47600559]
["bitfinex","ETHUSD",1767538802399,0.24537329,3135.2,3134.4,2.47600559]
["bitfinex","ETHUSD",1767538802766,3.43497941,3135.2,3134.4,2.47600559]
["bitfinex","ETHUSD",1767538803912,3.43497941,3135.2,3134.4,5.66636102]
["bitfinex","ETHUSD",1767538804075,0.4896614,3135.1,3134.5,2.47500559]
["bitfinex","ETHUSD",1767538806424,2.4317329,3135.0,3134.4,0.001]
["bitfinex","ETHUSD",1767538806717,6.11110433,3135.1,3134.5,2.47500559]
["bitfinex","ETHUSD",1767538807098,6.11110433,3135.1,3134.4,0.001]
["bitfinex","ETHUSD",1767538807300,2.4317329,3135.0,3134.4,0.001]
["bitfinex","ETHUSD",1767538809588,2.4317329,3134.9,3134.4,0.001]
["bitfinex","ETHUSD",1767538811689,2.4317329,3134.8,3134.4,0.001]
["bitfinex","ETHUSD",1767538812012,3.18984622,3135.0,3134.4,0.001]
["bitfinex","ETHUSD",1767538812217,3.90129553,3135.0,3134.4,2.47600559]
["bitfinex","ETHUSD",1767538812794,6.33302843,3135.0,3134.4,2.47600559]
["bitfinex","ETHUSD",1767538813822,6.33302843,3135.0,3134.7,0.002]
["bitfinex","ETHUSD",1767538814132,0.001,3134.8,3134.7,0.002]
["bitfinex","ETHUSD",1767538820325,2.4327329,3134.8,3134.7,0.002]
["bitfinex","ETHUSD",1767538820625,4.14338897,3134.8,3134.1,2.4750056]
["bitfinex","ETHUSD",1767538820829,0.001,3134.8,3134.1,2.4750056]
["bitfinex","ETHUSD",1767538821024,0.001,3134.8,3134.1,1e-08]
["bitfinex","ETHUSD",1767538821025,2.4327329,3134.8,3134.1,1e-08]
["bitfinex","ETHUSD",1767538822921,0.001,3134.8,3134.1,2.4750056]
["bitfinex","ETHUSD",1767538825334,0.001,3134.8,3134.3,2.47500559]
["bitfinex","ETHUSD",1767538827129,0.001,3134.8,3134.4,0.001]
["bitfinex","ETHUSD",1767538827536,0.002,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1767538827734,0.001,3134.8,3134.4,0.001]
["bitfinex","ETHUSD",1767538827921,1.51260501,3134.8,3134.4,0.001]
["bitfinex","ETHUSD",1767538828621,0.001,3134.8,3134.4,2.47600559]
["bitfinex","ETHUSD",1767538829244,0.001,3134.8,3134.4,0.001]
["bitfinex","ETHUSD",1767538829441,0.001,3134.8,3134.4,2.47600559]
["bitfinex","ETHUSD",1767538829614,3.19163071,3135.2,3134.4,2.47600559]
["bitfinex","ETHUSD",1767538833061,3.19163071,3135.2,3134.5,2.45943947]
["bitfinex","ETHUSD",1767538833264,6.38129416,3135.2,3134.5,2.45943947]
["bitfinex","ETHUSD",1767538833557,2.30089493,3135.1,3134.5,2.45943947]
["bitfinex","ETHUSD",1767538834461,2.30089493,3135.1,3134.4,3.1913538]
["bitfinex","ETHUSD",1767538835356,2.30089493,3135.1,3134.4,2.40024012]
["bitfinex","ETHUSD",1767538836658,5.49059584,3135.1,3134.4,2.40024012]
["bitfinex","ETHUSD",1767538836838,2.30089493,3135.1,3134.4,2.40024012]
["bitfinex","ETHUSD",1767538837261,5.4905985,3135.1,3134.4,2.40024012]
["bitfinex","ETHUSD",1767538837968,2.30089493,3135.1,3134.5,3.19030148]
["bitfinex","ETHUSD",1767538839260,2.30089493,3135.1,3134.5,5.5895416]
["bitfinex","ETHUSD",1767538840165,2.30089493,3135.1,3134.7,0.002]
["bitfinex","ETHUSD",1767538840552,0.001,3134.8,3134.7,0.002]
["bitfinex","ETHUSD",1767538840954,1.51260501,3134.8,3134.4,3.19136095]
["bitfinex","ETHUSD",1767538843065,3.19164413,3135.2,3134.4,0.001]
["bitfinex","ETHUSD",1767538843436,0.002,3135.2,3134.4,0.001]
["bitfinex","ETHUSD",1767538843936,3.19161293,3135.2,3134.4,0.001]
["bitfinex","ETHUSD",1767538844139,3.19161293,3135.2,3134.5,2.39924012]
["bitfinex","ETHUSD",1767538845472,0.002,3135.2,3134.5,2.39924012]
["bitfinex","ETHUSD",1767538845660,0.002,3135.2,3134.6,2.39924012]
["bitfinex","ETHUSD",1767538849340,3.82973245,3135.2,3134.6,2.39924012]
["bitfinex","ETHUSD",1767538853269,3.82973245,3135.2,3134.7,0.002]
["bitfinex","ETHUSD",1767538853677,3.84871213,3134.9,3134.3,2.39924012]
["bitfinex","ETHUSD",1767538853875,3.84871213,3134.6,3133.9,2.39924012]
["bitfinex","ETHUSD",1767538854067,2.75486224,3134.8,3133.9,2.39924012]
["bitfinex","ETHUSD",1767538854268,2.75486224,3134.8,3133.8,0.002]
["bitfinex","ETHUSD",1767538855086,2.75486224,3134.8,3133.8,3.19296468]
["bitfinex","ETHUSD",1767538855378,2.75486224,3134.8,3133.9,2.39924012]
["bitfinex","ETHUSD",1767538855564,2.36999103,3134.6,3133.8,0.002]
["bitfinex","ETHUSD",1767538855765,7.0406533,3134.7,3133.8,2.40124012]
["bitfinex","ETHUSD",1767538856143,9.41064433,3134.7,3133.8,2.40124012]
["bitfinex","ETHUSD",1767538857286,0.66045744,3134.7,3133.9,2.43114924]
["bitfinex","ETHUSD",1767538857490,0.001,3134.9,3134.0,2.39924012]
["bitfinex","ETHUSD",1767538857668,0.838,3134.9,3134.2,2.39924012]
["bitfinex","ETHUSD",1767538857856,4.02790073,3134.9,3134.2,2.39924012]
["bitfinex","ETHUSD",1767538859557,0.838,3134.9,3134.3,2.39924012]
["bitfinex","ETHUSD",1767538860586,0.001,3134.9,3134.3,2.39924012]
["bitfinex","ETHUSD",1767538860786,0.002,3135.2,3134.8,2.41174663]
["bitfinex","ETHUSD",1767538862486,0.002,3135.2,3134.9,2.41174663]
["bitfinex","ETHUSD",1767538862786,0.002,3135.5,3134.8,6.3799349]
["bitfinex","ETHUSD",1767538863087,0.00021408,3135.5,3135.2,2.41174663]
["bitfinex","ETHUSD",1767538863389,0.839,3135.8,3134.9,2.41174663]
["bitfinex","ETHUSD",1767538863562,0.839,3135.8,3135.1,2.41174663]
["bitfinex","ETHUSD",1767538865998,0.839,3135.8,3135.1,5.60141567]
["bitfinex","ETHUSD",1767538865999,4.02798473,3135.8,3135.1,5.60141567]
["bitfinex","ETHUSD",1767538866357,0.001,3135.5,3135.1,5.60141567]
["bitfinex","ETHUSD",1767538866559,0.839,3135.8,3135.1,3.18966904]
["bitfinex","ETHUSD",1767538866806,0.002,3136.0,3135.4,3.84871213]
["bitfinex","ETHUSD",1767538867110,0.002,3136.3,3135.4,3.84871213]
["bitfinex","ETHUSD",1767538867111,0.002,3136.3,3136.1,2.41174663]
["bitfinex","ETHUSD",1767538867389,0.002,3136.5,3135.7,3.84871213]
["bitfinex","ETHUSD",1767538867589,0.002,3136.5,3135.8,2.41174663]
["bitfinex","ETHUSD",1767538867900,3.18787015,3136.9,3135.9,6.37775438]
["bitfinex","ETHUSD",1767538868188,6.3757403,3136.9,3136.0,2.41174663]
["bitfinex","ETHUSD",1767538868510,0.72347403,3136.8,3136.0,2.41174663]
["bitfinex","ETHUSD",1767538869592,0.002,3136.8,3136.1,2.41174663]
["bitfinex","ETHUSD",1767538870158,0.002,3136.8,3136.2,5.60031878]
["bitfinex","ETHUSD",1767538870559,0.002,3136.8,3136.2,2.41174663]
["bitfinex","ETHUSD",1767538872375,0.002,3136.8,3136.2,5.6002925]
["bitfinex","ETHUSD",1767538872901,0.002,3136.8,3136.2,2.41174663]
["bitfinex","ETHUSD",1767538875504,0.002,3136.8,3136.3,2.41174663]
["bitfinex","ETHUSD",1767538875711,0.002,3137.1,3136.8,2.41174663]
["bitfinex","ETHUSD",1767538883204,0.002,3137.4,3136.8,3.18794214]
["bitfinex","ETHUSD",1767538884417,4.02326515,3137.5,3136.8,2.41174663]
["bitfinex","ETHUSD",1767538884720,0.002,3137.4,3136.8,3.18792343]
["bitfinex","ETHUSD",1767538884889,0.002,3137.4,3136.7,8.78786977]
["bitfinex","ETHUSD",1767538885302,0.836,3137.5,3136.8,2.41174663]
["bitfinex","ETHUSD",1767538885727,4.02325315,3137.5,3136.8,2.41174663]
["bitfinex","ETHUSD",1767538886787,7.2105063,3137.5,3136.8,2.41174663]
["bitfinex","ETHUSD",1767538887189,7.2125063,3137.5,3136.8,2.41174663]
["bitfinex","ETHUSD",1767538887389,0.002,3137.3,3136.5,3.1882224]
["bitfinex","ETHUSD",1767538887802,0.002,3137.3,3136.5,5.59996903]
["bitfinex","ETHUSD",1767538887992,0.002,3137.3,3136.5,2.41174663]
["bitfinex","ETHUSD",1767538889021,0.002,3137.2,3136.5,2.41174663]
["bitfinex","ETHUSD",1767538889317,0.002,3137.2,3136.5,5.59998037]
["bitfinex","ETHUSD",1767538889520,0.002,3137.2,3136.5,3.18823374]
["bitfinex","ETHUSD",1767538890120,0.002,3137.2,3136.5,6.37650091]
["bitfinex","ETHUSD",1767538891922,0.002,3137.2,3136.3,6.37694098]
["bitfinex","ETHUSD",1767538893721,0.002,3137.4,3136.4,2.29253886]
["bitfinex","ETHUSD",1767538893922,7.21060646,3137.5,3136.8,2.35757202]
["bitfinex","ETHUSD",1767538894221,0.002,3136.9,3136.8,2.35757202]
["bitfinex","ETHUSD",1767538894425,0.002,3137.4,3136.8,0.001]
["bitfinex","ETHUSD",1767538894625,0.002,3137.1,3136.8,0.001]
["bitfinex","ETHUSD",1767538895830,0.002,3137.1,3136.2,3.18853682]
["bitfinex","ETHUSD",1767538895994,0.002,3137.1,3136.1,5.54524585]
["bitfinex","ETHUSD",1767538896195,6.37711156,3137.2,3136.2,2.35657202]
["bitfinex","ETHUSD",1767538896392,6.37911156,3137.2,3136.2,2.35657202]
["bitfinex","ETHUSD",1767538896622,0.71003722,3137.1,3136.2,2.35657202]
["bitfinex","ETHUSD",1767538896825,0.836,3137.0,3136.2,2.35657202]
["bitfinex","ETHUSD",1767538898232,6.37572124,3136.9,3136.2,2.35657202]
["bitfinex","ETHUSD",1767538901336,3.18786062,3136.9,3136.2,2.35657202]
["bitfinex","ETHUSD",1767538901507,4.02376982,3137.0,3136.3,2.35657202]
["bitfinex","ETHUSD",1767538901508,4.02380246,3137.0,3136.3,2.35657202]
["bitfinex","ETHUSD",1767538901832,4.49758316,3137.0,3136.3,2.35657202]
["bitfinex","ETHUSD",1767538902344,1.3097807,3137.0,3136.3,2.35657202]
["bitfinex","ETHUSD",1767538902634,4.49754941,3137.0,3136.4,2.35657202]
["bitfinex","ETHUSD",1767538902834,3.18776871,3137.0,3136.4,2.35657202]
["bitfinex","ETHUSD",1767538903033,4.02369361,3137.1,3136.4,2.35657202]
["bitfinex","ETHUSD",1767538903235,0.836,3137.1,3136.4,2.35657202]
["bitfinex","ETHUSD",1767538903435,0.002,3137.2,3136.4,2.35657202]
["bitfinex","ETHUSD",1767538903932,0.002,3137.2,3136.4,2.3884557]
["bitfinex","ETHUSD",1767538904234,0.002,3137.2,3136.6,2.35657202]
["bitfinex","ETHUSD",1767538904436,0.002,3137.2,3136.3,6.37684471]
["bitfinex","ETHUSD",1767538904437,0.002,3137.2,3136.8,2.35657202]
["bitfinex","ETHUSD",1767538904733,0.002,3137.6,3137.2,2.35657202]
["bitfinex","ETHUSD",1767538907435,0.002,3137.6,3137.2,2.35457202]
["bitfinex","ETHUSD",1767538907739,0.002,3137.3,3137.2,2.35457202]
["bitfinex","ETHUSD",1767538907917,0.002,3137.6,3136.6,3.18816294]
["bitfinex","ETHUSD",1767538907918,0.006,3137.5,3136.6,3.18816294]
["bitfinex","ETHUSD",1767538908118,0.006,3137.5,3136.8,3.18795047]
["bitfinex","ETHUSD",1767538909619,0.006,3137.5,3136.8,5.54452249]
["bitfinex","ETHUSD",1767538909837,0.002,3137.6,3136.9,2.35657202]
["bitfinex","ETHUSD",1767538910036,0.002,3137.6,3137.0,3.187759]
["bitfinex","ETHUSD",1767538910962,0.002,3137.6,3137.0,5.54433102]
["bitfinex","ETHUSD",1767538911929,0.002,3137.6,3137.0,2.35657202]
["bitfinex","ETHUSD",1767538912567,0.008,3137.6,3136.7,5.54461036]
["bitfinex","ETHUSD",1767538912765,0.002,3137.6,3136.8,2.35657202]
["bitfinex","ETHUSD",1767538913590,0.002,3137.6,3136.9,2.35657202]
["bitfinex","ETHUSD",1767538916639,0.72319905,3137.6,3136.9,2.35657202]
["bitfinex","ETHUSD",1767538916843,0.008,3137.5,3136.7,3.18806317]
["bitfinex","ETHUSD",1767538917042,0.008,3137.5,3136.7,5.54463519]
["bitfinex","ETHUSD",1767538917242,0.008,3137.5,3136.6,3.18811476]
["bitfinex","ETHUSD",1767538917450,0.72319905,3137.6,3136.7,2.35657202]
["bitfinex","ETHUSD",1767538917645,0.72319905,3137.6,3136.7,5.54463575]
["bitfinex","ETHUSD",1767538917954,0.72319905,3137.6,3136.8,2.35657202]
["bitfinex","ETHUSD",1767538918775,3.18725099,3137.5,3136.8,2.35657202]
["bitfinex","ETHUSD",1767538919773,3.19525099,3137.5,3136.8,2.35657202]
["bitfinex","ETHUSD",1767538919974,0.008,3137.4,3136.5,2.35657202]
["bitfinex","ETHUSD",1767538920169,3.18725099,3137.5,3136.6,2.35657202]
["bitfinex","ETHUSD",1767538920474,6.37450198,3137.5,3136.6,2.35657202]
["bitfinex","ETHUSD",1767538920675,6.37450198,3137.5,3137.0,0.001]
["bitfinex","ETHUSD",1767538920975,0.002,3137.3,3137.0,0.001]
["bitfinex","ETHUSD",1767538922258,0.008,3137.2,3136.7,3.18802682]
["bitfinex","ETHUSD",1767538922650,0.002,3137.3,3136.8,2.26034938]
["bitfinex","ETHUSD",1767538923750,0.002,3137.3,3136.9,2.26034938]
["bitfinex","ETHUSD",1767538924579,0.002,3137.3,3137.0,2.26034938]
["bitfinex","ETHUSD",1767538928469,0.002,3137.3,3136.6,2.26034938]
["bitfinex","ETHUSD",1767538930079,2.26734938,3137.2,3136.0,2.26034938]
["bitfinex","ETHUSD",1767538930289,2.26734938,3137.0,3136.0,5.44909834]
["bitfinex","ETHUSD",1767538930464,2.26734938,3137.0,3136.1,2.26034938]
["bitfinex","ETHUSD",1767538930854,8.64307062,3136.9,3136.1,2.26034938]
["bitfinex","ETHUSD",1767538931050,2.26734938,3136.8,3135.9,3.18886821]
["bitfinex","ETHUSD",1767538931363,2.26734938,3136.8,3135.9,5.44921759]
["bitfinex","ETHUSD",1767538931676,3.18786062,3136.9,3136.1,2.26034938]
["bitfinex","ETHUSD",1767538931883,3.18786062,3136.9,3136.1,5.44894357]
["bitfinex","ETHUSD",1767538932570,3.18786062,3136.9,3136.2,2.26034938]
["bitfinex","ETHUSD",1767538934085,3.187759,3137.0,3136.4,2.26134938]
["bitfinex","ETHUSD",1767538934580,0.002,3137.0,3136.4,2.26134938]
["bitfinex","ETHUSD",1767538934880,4.02368671,3137.1,3136.9,2.26034938]
["bitfinex","ETHUSD",1767538934881,0.836,3137.1,3136.9,2.26034938]
["bitfinex","ETHUSD",1767538935111,0.002,3137.3,3136.9,2.26034938]
["bitfinex","ETHUSD",1767538935759,0.002,3137.6,3137.3,2.26034938]
["bitfinex","ETHUSD",1767538935960,0.002,3137.6,3137.3,2.25834938]
["bitfinex","ETHUSD",1767538937877,0.002,3137.6,3137.3,2.25634938]
["bitfinex","ETHUSD",1767538938083,0.838,3137.9,3137.3,2.25634938]
["bitfinex","ETHUSD",1767538938567,0.002,3137.9,3137.4,2.26034938]
["bitfinex","ETHUSD",1767538940578,0.002,3137.9,3137.5,2.26034938]
["bitfinex","ETHUSD",1767538944478,0.002,3137.9,3137.6,2.26034938]
["bitfinex","ETHUSD",1767538945592,0.002,3137.9,3137.6,2.25834938]
["bitfinex","ETHUSD",1767538947599,0.002,3137.6,3136.8,0.836]
["bitfinex","ETHUSD",1767538947775,0.002,3137.6,3137.2,5.44790339]
["bitfinex","ETHUSD",1767538947972,0.002,3137.6,3137.3,2.26034938]
["bitfinex","ETHUSD",1767538949373,0.002,3137.6,3137.3,5.44778763]
["bitfinex","ETHUSD",1767538949573,0.002,3137.6,3137.3,2.26034938]
["bitfinex","ETHUSD",1767538949773,0.002,3137.6,3137.2,3.18752077]
["bitfinex","ETHUSD",1767538951275,0.002,3137.6,3137.1,3.18765739]
["bitfinex","ETHUSD",1767538951799,2.45308198,3137.6,3136.4,0.001]
["bitfinex","ETHUSD",1767538951985,2.45308198,3137.6,3136.5,2.30633595]
["bitfinex","ETHUSD",1767538952401,2.45108198,3137.3,3136.4,0.001]
["bitfinex","ETHUSD",1767538952574,2.45108198,3137.1,3136.4,0.001]
["bitfinex","ETHUSD",1767538952902,2.77979018,3137.0,3136.4,0.001]
["bitfinex","ETHUSD",1767538954274,5.96764743,3137.0,3136.4,0.001]
["bitfinex","ETHUSD",1767538955682,3.51656545,3137.0,3136.4,0.001]
["bitfinex","ETHUSD",1767538956012,3.18769869,3137.1,3136.5,2.49245175]
["bitfinex","ETHUSD",1767538957521,6.3754191,3137.1,3136.5,2.49245175]
["bitfinex","ETHUSD",1767538957688,8.73341088,3137.1,3136.4,0.001]
["bitfinex","ETHUSD",1767538958639,8.73341088,3137.1,3136.4,2.49345175]
["bitfinex","ETHUSD",1767538959073,2.35799178,3137.0,3136.4,0.001]
["bitfinex","ETHUSD",1767538959275,2.35799178,3136.8,3135.8,3.18895863]
["bitfinex","ETHUSD",1767538959498,2.35799178,3137.0,3135.9,2.49245175]
["bitfinex","ETHUSD",1767538960092,2.35799178,3136.7,3135.6,5.68157251]
["bitfinex","ETHUSD",1767538960288,2.35799178,3136.7,3135.7,2.49245175]
["bitfinex","ETHUSD",1767538960289,0.836,3136.6,3135.7,2.49245175]
["bitfinex","ETHUSD",1767538960488,3.19399178,3136.6,3135.7,2.49245175]
["bitfinex","ETHUSD",1767538961198,3.18836883,3136.4,3135.7,2.49245175]
["bitfinex","ETHUSD",1767538962288,5.54636061,3136.4,3135.6,3.18918219]
["bitfinex","ETHUSD",1767538962706,2.35799178,3136.3,3135.6,3.18918219]
["bitfinex","ETHUSD",1767538963310,3.18836883,3136.4,3135.6,5.68163394]
["bitfinex","ETHUSD",1767538964419,3.18836883,3136.4,3135.7,2.49245175]
["bitfinex","ETHUSD",1767538966643,2.35799178,3136.4,3135.6,3.18918219]
["bitfinex","ETHUSD",1767538966917,4.02417837,3136.6,3135.8,2.49245175]
["bitfinex","ETHUSD",1767538968832,4.02417837,3136.6,3135.8,5.68139035]
["bitfinex","ETHUSD",1767538969128,4.02417837,3136.6,3135.9,2.49245175]
["bitfinex","ETHUSD",1767538969921,6.37572124,3136.9,3135.9,2.49245175]
["bitfinex","ETHUSD",1767538970124,0.836,3136.8,3135.9,2.49245175]
["bitfinex","ETHUSD",1767538970323,0.72117212,3136.7,3135.9,2.49245175]
["bitfinex","ETHUSD",1767538971723,1.55717212,3136.7,3135.9,2.49245175]
["bitfinex","ETHUSD",1767538972225,3.18816552,3136.6,3135.9,2.49245175]
["bitfinex","ETHUSD",1767538972400,6.37633104,3136.6,3135.9,2.49245175]
["bitfinex","ETHUSD",1767538972589,6.37633104,3136.6,3135.5,2.49245175]
["bitfinex","ETHUSD",1767538972794,3.1513421,3136.5,3135.5,2.49245175]
["bitfinex","ETHUSD",1767538972999,2.35799178,3136.2,3135.4,0.001]
["bitfinex","ETHUSD",1767538973224,3.84085432,3136.3,3135.4,0.001]
["bitfinex","ETHUSD",1767538973428,0.79335032,3136.5,3136.2,0.001]
["bitfinex","ETHUSD",1767538973728,0.836,3136.4,3136.2,0.001]
["bitfinex","ETHUSD",1767538973928,0.16293503,3136.3,3136.2,0.001]
["bitfinex","ETHUSD",1767538974102,3.98168561,3136.5,3136.2,0.001]
["bitfinex","ETHUSD",1767538974998,7.1700209,3136.5,3136.2,0.001]
["bitfinex","ETHUSD",1767538976630,3.98168561,3136.5,3136.2,0.001]
["bitfinex","ETHUSD",1767538976814,7.1700209,3136.5,3136.2,0.001]
["bitfinex","ETHUSD",1767538978905,2.35799178,3136.4,3136.2,0.001]
["bitfinex","ETHUSD",1767538979102,2.35799178,3136.3,3135.4,3.19038107]
["bitfinex","ETHUSD",1767538980143,2.35799178,3136.3,3135.4,6.37976679]
["bitfinex","ETHUSD",1767538980655,6.37667058,3136.5,3135.5,2.27558031]
["bitfinex","ETHUSD",1767538981234,3.18833529,3136.5,3135.6,3.18918229]
["bitfinex","ETHUSD",1767538981414,3.18833529,3136.5,3135.7,2.27558031]
["bitfinex","ETHUSD",1767538982322,6.37667058,3136.5,3135.8,2.27558031]
["bitfinex","ETHUSD",1767538982500,3.18833529,3136.5,3135.8,2.27558031]
["bitfinex","ETHUSD",1767538983412,6.37667058,3136.5,3135.8,2.27558031]
["bitfinex","ETHUSD",1767538983736,3.18833529,3136.5,3135.8,2.27558031]
["bitfinex","ETHUSD",1767538984319,6.37667058,3136.5,3135.8,2.27558031]
["bitfinex","ETHUSD",1767538985019,3.18833529,3136.5,3135.8,2.27558031]
["bitfinex","ETHUSD",1767538985533,4.02418689,3136.6,3135.9,2.27558031]
["bitfinex","ETHUSD",1767538985739,0.836,3136.7,3135.9,2.27558031]
["bitfinex","ETHUSD",1767538986511,0.002,3136.6,3135.9,2.27558031]
["bitfinex","ETHUSD",1767538987840,0.002,3136.6,3136.0,3.18877551]
["bitfinex","ETHUSD",1767538988037,0.002,3136.6,3136.2,2.27558031]
["bitfinex","ETHUSD",1767538990226,0.002,3136.6,3136.3,2.27558031]
["bitfinex","ETHUSD",1767538990433,0.002,3136.9,3136.5,2.27558031]
["bitfinex","ETHUSD",1767538990632,0.002,3136.9,3136.5,2.27358031]
["bitfinex","ETHUSD",1767538996730,0.002,3136.9,3136.6,2.27558031]
["bitfinex","ETHUSD",1767538999426,0.002,3136.9,3136.6,2.27358031]
["bitfinex","ETHUSD",1767538999827,0.002,3136.9,3136.6,2.26958031]
["bitfinex","ETHUSD",1767539007331,0.002,3136.9,3136.3,2.27558031]
["bitfinex","ETHUSD",1767539007924,2.32785484,3136.8,3136.1,0.001]
["bitfinex","ETHUSD",1767539008759,2.32785484,3136.8,3136.1,3.18964402]
["bitfinex","ETHUSD",1767539009442,2.32785484,3136.7,3136.1,0.001]
["bitfinex","ETHUSD",1767539009764,2.32785484,3136.7,3135.8,0.001]
["bitfinex","ETHUSD",1767539010062,1.06898548,3136.8,3135.8,0.001]
["bitfinex","ETHUSD",1767539010063,2.32785484,3136.5,3135.8,0.001]
["bitfinex","ETHUSD",1767539012848,2.38413309,3136.3,3135.8,0.001]
["bitfinex","ETHUSD",1767539013048,2.38413309,3136.1,3135.8,0.001]
["bitfinex","ETHUSD",1767539015072,0.87608708,3136.2,3135.8,0.001]
["bitfinex","ETHUSD",1767539015251,6.46469356,3136.3,3135.8,0.001]
["bitfinex","ETHUSD",1767539015633,3.18840111,3136.4,3135.8,2.31721008]
["bitfinex","ETHUSD",1767539015836,4.02440111,3136.4,3135.8,2.31721008]
["bitfinex","ETHUSD",1767539016269,0.002,3136.6,3136.0,2.31621008]
["bitfinex","ETHUSD",1767539016440,0.002,3136.6,3136.2,2.31621008]
["bitfinex","ETHUSD",1767539017479,0.002,3136.6,3136.2,5.50477791]
["bitfinex","ETHUSD",1767539017841,0.002,3136.6,3136.2,2.31621008]
["bitfinex","ETHUSD",1767539018949,0.002,3136.6,3136.2,5.50476182]
["bitfinex","ETHUSD",1767539019142,0.002,3136.6,3136.3,2.31621008]
["bitfinex","ETHUSD",1767539020664,0.002,3136.6,3136.0,2.31621008]
["bitfinex","ETHUSD",1767539020868,2.4421602,3136.6,3136.0,2.31621008]
["bitfinex","ETHUSD",1767539021275,2.4421602,3136.6,3136.0,5.5049836]
["bitfinex","ETHUSD",1767539023077,2.4421602,3136.6,3136.0,5.50498143]
["bitfinex","ETHUSD",1767539023273,2.4421602,3136.6,3136.0,2.31621008]
["bitfinex","ETHUSD",1767539023574,2.4401602,3136.5,3135.8,0.001]
["bitfinex","ETHUSD",1767539024678,2.4401602,3136.5,3135.5,3.18924194]
["bitfinex","ETHUSD",1767539025091,2.4401602,3136.5,3135.6,3.18914802]
["bitfinex","ETHUSD",1767539025255,2.4401602,3136.3,3135.4,3.19037278]
["bitfinex","ETHUSD",1767539025781,2.4401602,3136.3,3135.4,6.3797585]
["bitfinex","ETHUSD",1767539026078,2.4401602,3136.2,3135.4,3.19037278]
["bitfinex","ETHUSD",1767539026281,2.4401602,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1767539029661,0.002,3136.3,3136.1,0.001]
["bitfinex","ETHUSD",1767539037797,2.4421602,3136.3,3136.1,0.001]
["bitfinex","ETHUSD",1767539037997,2.4421602,3136.3,3135.7,3.18907315]
["bitfinex","ETHUSD",1767539038770,2.4401602,3136.2,3135.4,6.37977144]
["bitfinex","ETHUSD",1767539039698,2.4421602,3136.0,3135.4,6.37977144]
["bitfinex","ETHUSD",1767539040422,0.002,3136.3,3135.5,2.33045618]
["bitfinex","ETHUSD",1767539041405,0.002,3136.3,3135.7,2.33045618]
["bitfinex","ETHUSD",1767539043602,0.002,3136.3,3135.8,5.51943506]
["bitfinex","ETHUSD",1767539043904,0.002,3136.6,3136.1,2.33045618]
["bitfinex","ETHUSD",1767539044100,2.34218918,3136.6,3136.2,0.23304562]
["bitfinex","ETHUSD",1767539044305,2.34218918,3136.6,3135.8,8.70841394]
["bitfinex","ETHUSD",1767539044594,2.34218918,3136.6,3135.9,2.33045618]
["bitfinex","ETHUSD",1767539045712,2.34218918,3136.6,3135.6,0.836]
["bitfinex","ETHUSD",1767539045919,2.34018918,3136.5,3135.9,3.18886051]
["bitfinex","ETHUSD",1767539046077,2.34018918,3136.5,3136.0,0.31888605]
["bitfinex","ETHUSD",1767539046792,2.34018918,3136.5,3135.7,5.5195002]
["bitfinex","ETHUSD",1767539046988,2.34018918,3136.5,3135.9,3.18885275]
["bitfinex","ETHUSD",1767539047610,3.1902151,3136.6,3136.0,2.33045618]
["bitfinex","ETHUSD",1767539047817,0.002,3136.6,3136.0,2.33045618]
["bitfinex","ETHUSD",1767539050203,3.19016552,3136.6,3136.0,2.33045618]
["bitfinex","ETHUSD",1767539051503,4.06201053,3136.6,3136.0,2.33045618]
["bitfinex","ETHUSD",1767539051710,2.46887352,3136.4,3135.5,2.33045618]
["bitfinex","ETHUSD",1767539052216,2.46887352,3136.4,3136.2,0.001]
["bitfinex","ETHUSD",1767539052520,6.37894098,3136.3,3135.6,2.33045618]
["bitfinex","ETHUSD",1767539052870,2.46887352,3136.2,3135.5,3.18926917]
["bitfinex","ETHUSD",1767539053671,2.46887352,3136.2,3135.6,3.18916982]
["bitfinex","ETHUSD",1767539054493,2.46887352,3136.2,3135.5,3.189284]
["bitfinex","ETHUSD",1767539054694,5.65746432,3136.2,3135.5,3.189284]
["bitfinex","ETHUSD",1767539056016,5.64689876,3136.2,3135.5,3.189284]
["bitfinex","ETHUSD",1767539057835,5.64689876,3136.2,3135.4,5.52079609]
["bitfinex","ETHUSD",1767539058010,2.46887352,3136.1,3135.4,5.52079609]
["bitfinex","ETHUSD",1767539058744,3.1885908,3136.2,3135.5,2.33045618]
["bitfinex","ETHUSD",1767539059842,0.002,3136.3,3135.5,2.33045618]
["bitfinex","ETHUSD",1767539060043,0.002,3136.3,3135.6,2.33045618]
["bitfinex","ETHUSD",1767539060334,0.72347377,3136.3,3135.6,2.33045618]
["bitfinex","ETHUSD",1767539060856,2.46887352,3136.2,3135.4,0.001]
["bitfinex","ETHUSD",1767539061013,2.46887352,3136.2,3135.4,3.19033152]
["bitfinex","ETHUSD",1767539061408,2.46887352,3136.2,3135.5,2.33045618]
["bitfinex","ETHUSD",1767539062249,3.18867383,3136.1,3135.5,2.33045618]
["bitfinex","ETHUSD",1767539062451,3.82677594,3136.1,3135.5,2.33045618]
["bitfinex","ETHUSD",1767539062620,3.30487352,3136.0,3135.4,0.001]
["bitfinex","ETHUSD",1767539064313,6.37775438,3135.9,3135.4,0.001]
["bitfinex","ETHUSD",1767539065132,2.46887352,3135.8,3134.3,0.07019783]
["bitfinex","ETHUSD",1767539065438,2.46887352,3135.8,3135.7,0.001]
["bitfinex","ETHUSD",1767539066348,5.6578524,3135.8,3135.7,0.001]
["bitfinex","ETHUSD",1767539069223,2.46887352,3135.7,3134.9,5.52029759]
["bitfinex","ETHUSD",1767539070225,2.46887352,3135.7,3134.9,5.52026862]
["bitfinex","ETHUSD",1767539070731,2.46887352,3135.7,3134.9,2.33045618]
["bitfinex","ETHUSD",1767539071994,3.18918229,3135.6,3134.9,5.5202995]
["bitfinex","ETHUSD",1767539074505,3.18918229,3135.6,3135.0,2.37139821]
["bitfinex","ETHUSD",1767539076577,6.37806882,3135.8,3135.0,2.37139821]
["bitfinex","ETHUSD",1767539076783,3.18901051,3135.8,3135.1,2.37139821]
["bitfinex","ETHUSD",1767539077043,7.13853063,3135.8,3135.1,2.37139821]
["bitfinex","ETHUSD",1767539077725,3.94947232,3135.8,3135.1,2.37139821]
["bitfinex","ETHUSD",1767539078016,7.13853063,3135.8,3135.3,0.001]
["bitfinex","ETHUSD",1767539078697,3.94947232,3135.8,3135.3,0.001]
["bitfinex","ETHUSD",1767539078881,3.94947232,3135.8,3135.3,2.37239821]
["bitfinex","ETHUSD",1767539079086,3.18901051,3135.8,3135.3,2.37239821]
["bitfinex","ETHUSD",1767539080684,3.18887719,3135.9,3135.3,2.37239821]
["bitfinex","ETHUSD",1767539083488,6.37775438,3135.9,3135.3,2.37239821]
["bitfinex","ETHUSD",1767539083689,8.79481627,3135.9,3135.3,0.001]
["bitfinex","ETHUSD",1767539083902,2.41706189,3135.8,3135.3,0.001]
["bitfinex","ETHUSD",1767539084105,0.87948163,3135.7,3135.3,0.001]
["bitfinex","ETHUSD",1767539089907,3.18918229,3135.6,3135.3,0.001]
["bitfinex","ETHUSD",1767539090731,2.41706189,3135.5,3135.0,0.002]
["bitfinex","ETHUSD",1767539091907,6.37877144,3135.4,3135.0,0.002]
["bitfinex","ETHUSD",1767539092117,0.87958333,3135.3,3135.0,0.002]
["bitfinex","ETHUSD",1767539092318,2.41706189,3135.2,3134.5,3.19025139]
["bitfinex","ETHUSD",1767539092625,2.41706189,3135.2,3134.4,4.02637755]
["bitfinex","ETHUSD",1767539092626,2.41706189,3135.2,3134.4,0.836]
["bitfinex","ETHUSD",1767539094100,2.41706189,3135.0,3134.3,3.1904905]
["bitfinex","ETHUSD",1767539094510,2.41706189,3135.0,3134.2,5.56200474]
["bitfinex","ETHUSD",1767539094705,3.18969091,3135.1,3134.5,2.37139821]
["bitfinex","ETHUSD",1767539095730,3.18963776,3135.2,3134.5,2.37139821]
["bitfinex","ETHUSD",1767539096927,3.18963776,3135.2,3134.6,2.37139821]
["bitfinex","ETHUSD",1767539098334,3.18953103,3135.3,3134.6,2.37139821]
["bitfinex","ETHUSD",1767539099341,3.18938572,3135.4,3134.7,2.25131034]
["bitfinex","ETHUSD",1767539099935,6.37877144,3135.4,3134.7,2.25131034]
["bitfinex","ETHUSD",1767539100442,2.41870748,3135.9,3134.9,2.27852025]
["bitfinex","ETHUSD",1767539100744,2.41870748,3135.9,3135.1,2.27852025]
["bitfinex","ETHUSD",1767539102036,4.02482467,3136.0,3135.2,2.27852025]
["bitfinex","ETHUSD",1767539102244,3.18882467,3136.0,3135.2,2.27852025]
["bitfinex","ETHUSD",1767539103753,0.002,3135.6,3135.2,2.27852025]
["bitfinex","ETHUSD",1767539104046,0.002,3135.6,3135.4,2.27852025]
["bitfinex","ETHUSD",1767539105816,0.002,3135.6,3135.1,2.27852025]
["bitfinex","ETHUSD",1767539107019,2.42070748,3135.6,3135.0,3.18976096]
["bitfinex","ETHUSD",1767539107647,2.42070748,3135.6,3135.1,3.18966249]
["bitfinex","ETHUSD",1767539111448,2.42070748,3135.6,3135.0,3.18979122]
["bitfinex","ETHUSD",1767539111650,2.42070748,3135.6,3135.0,5.46831147]
["bitfinex","ETHUSD",1767539111859,0.002,3135.6,3135.1,2.27852025]
["bitfinex","ETHUSD",1767539114163,3.19091437,3135.9,3135.6,2.27852025]
["bitfinex","ETHUSD",1767539114164,0.002,3135.9,3135.6,2.27852025]
["bitfinex","ETHUSD",1767539118236,0.002,3135.9,3135.4,5.46787561]
["bitfinex","ETHUSD",1767539118657,0.002,3135.9,3135.4,2.27852025]
["bitfinex","ETHUSD",1767539118959,0.002,3135.9,3135.4,5.46790402]
["bitfinex","ETHUSD",1767539120162,0.002,3135.9,3135.4,2.27852025]
["bitfinex","ETHUSD",1767539120560,2.42070748,3135.9,3135.0,2.27852025]
["bitfinex","ETHUSD",1767539120862,2.42070748,3135.9,3135.0,0.22785203]
["bitfinex","ETHUSD",1767539121161,2.42070748,3135.9,3134.9,3.18984207]
["bitfinex","ETHUSD",1767539121363,2.42070748,3135.9,3134.9,5.46836232]
["bitfinex","ETHUSD",1767539121862,2.42070748,3135.9,3134.9,3.18981634]
["bitfinex","ETHUSD",1767539122160,2.42070748,3135.9,3134.5,0.836]
["bitfinex","ETHUSD",1767539122363,2.41870748,3135.7,3134.6,6.3803994]
["bitfinex","ETHUSD",1767539123659,2.41870748,3135.7,3134.7,2.27852025]
["bitfinex","ETHUSD",1767539124566,2.41870748,3135.5,3134.8,3.18999617]
["bitfinex","ETHUSD",1767539126467,2.41870748,3135.5,3134.8,6.37999234]
["bitfinex","ETHUSD",1767539127451,2.41870748,3135.5,3134.8,8.65851259]
["bitfinex","ETHUSD",1767539128348,2.41870748,3135.5,3134.7,3.19009208]
["bitfinex","ETHUSD",1767539128554,2.66057823,3135.5,3134.7,3.19009208]
["bitfinex","ETHUSD",1767539129135,2.66057823,3135.5,3134.7,5.46861233]
["bitfinex","ETHUSD",1767539129376,2.41870748,3135.5,3134.7,5.46861233]
["bitfinex","ETHUSD",1767539130653,2.48496443,3135.3,3135.1,0.001]
["bitfinex","ETHUSD",1767539131977,2.48496443,3135.3,3134.5,2.38958769]
["bitfinex","ETHUSD",1767539132284,2.48496443,3135.3,3134.3,2.38958769]
["bitfinex","ETHUSD",1767539132445,2.48496443,3135.1,3134.3,5.58008708]
["bitfinex","ETHUSD",1767539132845,5.67475709,3135.0,3134.3,5.58008708]
["bitfinex","ETHUSD",1767539133269,5.67475709,3135.0,3134.3,2.38958769]
["bitfinex","ETHUSD",1767539133470,2.48496443,3134.9,3134.2,3.19056691]
["bitfinex","ETHUSD",1767539133674,2.48496443,3134.8,3134.2,3.19056691]
["bitfinex","ETHUSD",1767539134877,5.67501016,3134.8,3134.1,5.58025185]
["bitfinex","ETHUSD",1767539135365,2.39507273,3134.7,3133.9,5.612421]
["bitfinex","ETHUSD",1767539135557,2.39507273,3134.7,3134.0,3.19080023]
["bitfinex","ETHUSD",1767539135999,2.39507273,3134.7,3134.0,5.61237257]
["bitfinex","ETHUSD",1767539136203,3.36123465,3134.7,3134.1,3.19068712]
["bitfinex","ETHUSD",1767539136565,2.39507273,3134.7,3134.1,3.19068712]
["bitfinex","ETHUSD",1767539136981,2.39507273,3134.6,3133.8,6.3840282]
["bitfinex","ETHUSD",1767539137175,3.18994883,3134.9,3133.9,2.42157234]
["bitfinex","ETHUSD",1767539137376,5.58502156,3134.9,3133.9,2.42157234]
["bitfinex","ETHUSD",1767539137579,5.58502156,3134.9,3134.1,2.42157234]
["bitfinex","ETHUSD",1767539139395,5.58502156,3134.9,3134.1,5.61221199]
["bitfinex","ETHUSD",1767539143607,5.58502156,3134.9,3134.4,0.002]
["bitfinex","ETHUSD",1767539143984,8.77496814,3134.9,3134.4,0.002]
["bitfinex","ETHUSD",1767539144501,2.39507273,3134.8,3134.4,0.002]
["bitfinex","ETHUSD",1767539144702,2.39507273,3134.6,3134.4,0.002]
["bitfinex","ETHUSD",1767539146820,5.58528932,3134.6,3134.4,0.002]
["bitfinex","ETHUSD",1767539147911,2.39507273,3134.5,3134.4,0.002]
["bitfinex","ETHUSD",1767539149908,5.58537421,3134.5,3134.4,0.002]
["bitfinex","ETHUSD",1767539150617,2.39507273,3134.5,3134.4,0.002]
["bitfinex","ETHUSD",1767539151118,5.58537421,3134.5,3134.4,0.002]
["bitfinex","ETHUSD",1767539152685,6.55067359,3134.5,3134.4,0.002]
["bitfinex","ETHUSD",1767539157220,0.96529938,3134.5,3134.4,0.002]
["bitfinex","ETHUSD",1767539157402,2.39507273,3134.4,3134.0,0.002]
["bitfinex","ETHUSD",1767539159700,3.1903141,3134.5,3134.4,0.002]
["bitfinex","ETHUSD",1767539160129,5.58532646,3134.6,3134.4,0.002]
["bitfinex","ETHUSD",1767539160297,2.47199725,3134.5,3134.4,0.002]
["bitfinex","ETHUSD",1767539161739,2.47199725,3135.1,3134.4,0.002]
["bitfinex","ETHUSD",1767539163136,2.47199725,3134.9,3134.4,0.002]
["bitfinex","ETHUSD",1767539163631,0.002,3135.9,3134.4,0.002]
["bitfinex","ETHUSD",1767539163827,2.04254148,3135.4,3134.4,0.002]
["bitfinex","ETHUSD",1767539164000,2.04254148,3135.4,3134.5,0.24357777]
["bitfinex","ETHUSD",1767539165325,7.21564783,3135.5,3134.7,2.43377773]
["bitfinex","ETHUSD",1767539166094,3.189284,3135.5,3134.7,2.43377773]
["bitfinex","ETHUSD",1767539166295,3.19121219,3135.6,3134.7,2.43377773]
["bitfinex","ETHUSD",1767539166840,0.002,3135.6,3134.7,2.43377773]
["bitfinex","ETHUSD",1767539167006,3.19119583,3135.6,3134.9,2.43377773]
["bitfinex","ETHUSD",1767539167328,3.19119583,3135.6,3135.0,2.43377773]
["bitfinex","ETHUSD",1767539167502,0.002,3135.6,3135.0,2.43377773]
["bitfinex","ETHUSD",1767539169237,0.002,3135.6,3135.1,2.43377773]
["bitfinex","ETHUSD",1767539169602,0.002,3135.9,3135.5,2.43377773]
["bitfinex","ETHUSD",1767539170346,0.002,3135.9,3135.5,2.6771555]
["bitfinex","ETHUSD",1767539170507,0.837,3136.2,3135.7,2.43377773]
["bitfinex","ETHUSD",1767539172435,4.02558091,3136.2,3135.7,2.43377773]
["bitfinex","ETHUSD",1767539172759,0.837,3136.2,3135.7,2.43377773]
["bitfinex","ETHUSD",1767539172908,2.87954148,3136.2,3135.6,3.18913043]
["bitfinex","ETHUSD",1767539173239,2.04254148,3136.1,3135.6,3.18917587]
["bitfinex","ETHUSD",1767539174026,0.837,3136.2,3135.6,2.43377773]
["bitfinex","ETHUSD",1767539174027,4.02559312,3136.2,3135.6,2.43377773]
["bitfinex","ETHUSD",1767539174227,7.21418624,3136.2,3135.6,2.43377773]
["bitfinex","ETHUSD",1767539174430,4.02559312,3136.2,3135.6,2.43377773]
["bitfinex","ETHUSD",1767539174736,2.04254148,3136.1,3135.4,3.18931839]
["bitfinex","ETHUSD",1767539175042,4.02559312,3136.2,3135.5,2.43377773]
["bitfinex","ETHUSD",1767539175242,4.02559312,3136.2,3135.6,2.43377773]
["bitfinex","ETHUSD",1767539176036,2.04254148,3136.1,3135.5,3.1892724]
["bitfinex","ETHUSD",1767539176420,2.04254148,3136.0,3135.3,3.18948024]
["bitfinex","ETHUSD",1767539178970,5.23133765,3136.0,3135.3,3.18948024]
["bitfinex","ETHUSD",1767539179265,2.04254148,3135.9,3135.3,3.18948024]
["bitfinex","ETHUSD",1767539179660,2.04254148,3135.9,3135.3,6.37896768]
["bitfinex","ETHUSD",1767539181174,2.04254148,3135.9,3135.2,8.81295609]
["bitfinex","ETHUSD",1767539181372,3.18872369,3136.1,3135.2,8.81295609]
["bitfinex","ETHUSD",1767539181373,3.18872369,3136.1,3135.3,2.43377773]
["bitfinex","ETHUSD",1767539182476,3.18872369,3136.1,3135.4,2.43377773]
["bitfinex","ETHUSD",1767539183365,3.18872369,3136.1,3135.5,2.43377773]
["bitfinex","ETHUSD",1767539184282,6.37745154,3136.1,3135.5,2.43377773]
["bitfinex","ETHUSD",1767539184656,3.18872369,3136.1,3135.5,2.43377773]
["bitfinex","ETHUSD",1767539184982,3.18872369,3136.1,3135.6,2.43477773]
["bitfinex","ETHUSD",1767539186266,0.83062062,3136.2,3135.6,2.43477773]
["bitfinex","ETHUSD",1767539186267,4.0192448,3136.2,3135.6,2.43477773]
["bitfinex","ETHUSD",1767539186471,0.83062062,3136.2,3135.7,2.43377773]
["bitfinex","ETHUSD",1767539186785,4.01919888,3136.2,3135.7,2.43377773]
["bitfinex","ETHUSD",1767539186955,0.83062062,3136.2,3135.7,2.43377773]
["bitfinex","ETHUSD",1767539187456,4.01920155,3136.2,3135.7,2.43377773]
["bitfinex","ETHUSD",1767539189069,7.20778248,3136.2,3135.7,2.43377773]
["bitfinex","ETHUSD",1767539189258,7.92876073,3136.2,3135.7,2.43377773]
["bitfinex","ETHUSD",1767539189962,4.7401798,3136.2,3135.7,2.43377773]
["bitfinex","ETHUSD",1767539191717,2.04254148,3136.1,3135.6,0.001]
["bitfinex","ETHUSD",1767539192010,2.04254148,3136.0,3135.6,0.001]
["bitfinex","ETHUSD",1767539196816,3.1887006,3136.1,3135.6,0.001]
["bitfinex","ETHUSD",1767539196991,3.1887006,3136.1,3135.6,2.43319765]
["bitfinex","ETHUSD",1767539199631,1.55159887,3136.2,3135.7,2.43219765]
["bitfinex","ETHUSD",1767539199804,0.83062062,3136.2,3135.7,2.43219765]
["bitfinex","ETHUSD",1767539201129,4.01921864,3136.2,3135.7,2.43219765]
["bitfinex","ETHUSD",1767539204834,7.20781666,3136.2,3135.7,2.43219765]
["bitfinex","ETHUSD",1767539205130,4.01921864,3136.2,3135.7,2.43219765]
["bitfinex","ETHUSD",1767539206026,4.01921864,3136.2,3135.6,0.001]
["bitfinex","ETHUSD",1767539206027,9.25035814,3136.2,3135.6,0.001]
["bitfinex","ETHUSD",1767539206230,2.76351362,3136.1,3135.6,0.001]
["bitfinex","ETHUSD",1767539206544,2.04254148,3136.0,3135.6,0.001]
["bitfinex","ETHUSD",1767539206754,3.18887719,3135.9,3135.6,0.001]
["bitfinex","ETHUSD",1767539207892,6.37775438,3135.9,3135.6,0.001]
["bitfinex","ETHUSD",1767539208173,0.84202959,3135.8,3135.6,0.001]
["bitfinex","ETHUSD",1767539209732,3.18891511,3135.9,3135.6,0.001]
["bitfinex","ETHUSD",1767539210855,3.18891511,3135.9,3135.6,2.43319765]
["bitfinex","ETHUSD",1767539212129,6.37734766,3136.1,3135.6,2.43319765]
["bitfinex","ETHUSD",1767539215242,6.37734766,3136.1,3135.6,0.001]
["bitfinex","ETHUSD",1767539215453,8.41988914,3136.1,3135.6,0.001]
["bitfinex","ETHUSD",1767539216471,3.18887719,3135.9,3135.6,0.001]
["bitfinex","ETHUSD",1767539220041,6.37775438,3135.9,3135.6,0.001]
["bitfinex","ETHUSD",1767539220741,3.18887719,3135.9,3135.6,0.001]
["bitfinex","ETHUSD",1767539221772,0.836,3136.1,3135.6,2.30898746]
["bitfinex","ETHUSD",1767539221976,6.3771443,3136.2,3135.6,2.30898746]
["bitfinex","ETHUSD",1767539222139,9.05759636,3136.2,3135.6,2.30898746]
["bitfinex","ETHUSD",1767539222636,7.01505488,3136.2,3135.6,2.30898746]
["bitfinex","ETHUSD",1767539224139,3.82648273,3136.2,3135.6,2.30898746]
["bitfinex","ETHUSD",1767539224849,3.82648273,3136.2,3135.9,2.30898746]
["bitfinex","ETHUSD",1767539226182,0.63791058,3136.2,3135.9,2.30898746]
["bitfinex","ETHUSD",1767539226352,3.18860463,3136.2,3135.9,2.30898746]
["bitfinex","ETHUSD",1767539227880,3.19047049,3136.3,3135.9,2.30898746]
["bitfinex","ETHUSD",1767539232170,0.002,3136.3,3135.9,2.30898746]
["bitfinex","ETHUSD",1767539232548,8.4216191,3136.3,3135.6,0.001]
["bitfinex","ETHUSD",1767539232843,8.4216191,3136.3,3135.5,2.30798746]
["bitfinex","ETHUSD",1767539232844,2.04254148,3136.0,3135.3,2.30798746]
["bitfinex","ETHUSD",1767539234387,3.18887719,3135.9,3135.3,2.30798746]
["bitfinex","ETHUSD",1767539236077,3.18887719,3135.9,3135.4,2.30798746]
["bitfinex","ETHUSD",1767539236887,3.18868225,3136.1,3135.5,2.30798746]
["bitfinex","ETHUSD",1767539237788,3.18868225,3136.1,3135.6,2.30898746]
["bitfinex","ETHUSD",1767539237991,0.80064875,3136.0,3135.6,2.30898746]
["bitfinex","ETHUSD",1767539239682,3.18887719,3135.9,3135.6,2.30898746]
["bitfinex","ETHUSD",1767539243492,3.98945823,3136.0,3135.6,2.30898746]
["bitfinex","ETHUSD",1767539244088,0.002,3136.3,3135.6,2.30898746]
["bitfinex","ETHUSD",1767539244289,0.002,3136.3,3135.7,2.30798746]
["bitfinex","ETHUSD",1767539245200,0.002,3136.3,3135.7,5.49705426]
["bitfinex","ETHUSD",1767539245360,0.002,3136.3,3135.8,2.30798746]
["bitfinex","ETHUSD",1767539250266,0.002,3136.0,3135.8,2.30798746]
["bitfinex","ETHUSD",1767539262602,0.002,3136.0,3135.6,5.50112664]
["bitfinex","ETHUSD",1767539263114,0.002,3136.0,3135.7,2.31099819]
["bitfinex","ETHUSD",1767539263608,0.002,3136.0,3135.7,5.50006621]
["bitfinex","ETHUSD",1767539264505,0.002,3136.0,3135.8,2.31099819]
["bitfinex","ETHUSD",1767539269721,2.04254148,3136.2,3135.8,3.18895526]
["bitfinex","ETHUSD",1767539270715,2.04254148,3136.2,3135.7,3.18902564]
["bitfinex","ETHUSD",1767539271219,2.04254148,3136.2,3135.6,3.19013047]
["bitfinex","ETHUSD",1767539271599,2.04254148,3136.1,3135.6,3.19013047]
["bitfinex","ETHUSD",1767539271999,2.04254148,3136.1,3135.6,0.001]
["bitfinex","ETHUSD",1767539272505,3.19051922,3136.3,3135.6,0.001]
["bitfinex","ETHUSD",1767539272820,3.19051922,3136.3,3135.7,2.31099819]
["bitfinex","ETHUSD",1767539272986,4.11625587,3136.3,3135.7,2.31099819]
["bitfinex","ETHUSD",1767539274589,4.11625587,3136.3,3135.8,2.31099819]
["bitfinex","ETHUSD",1767539275483,0.92773665,3136.3,3135.8,2.31099819]
["bitfinex","ETHUSD",1767539276011,0.002,3136.3,3135.8,2.31099819]
["bitfinex","ETHUSD",1767539277719,0.002,3136.3,3136.0,0.001]
["bitfinex","ETHUSD",1767539305145,0.002,3136.3,3136.0,2.3711376]
["bitfinex","ETHUSD",1767539316259,2.3812438,3136.3,3135.6,0.001]
["bitfinex","ETHUSD",1767539316722,2.3812438,3136.3,3135.6,2.38644769]
["bitfinex","ETHUSD",1767539317053,3.34064195,3136.3,3135.6,2.38644769]
["bitfinex","ETHUSD",1767539317636,3.34064195,3136.3,3135.6,5.57561583]
["bitfinex","ETHUSD",1767539317955,3.34064195,3136.3,3135.6,2.38644769]
["bitfinex","ETHUSD",1767539318322,6.52918107,3136.3,3135.7,3.18907966]
["bitfinex","ETHUSD",1767539318521,6.52918107,3136.3,3135.7,5.57452735]
["bitfinex","ETHUSD",1767539319541,2.3812438,3136.3,3135.7,5.57452735]
["bitfinex","ETHUSD",1767539319741,0.002,3136.3,3135.8,2.38544769]
["bitfinex","ETHUSD",1767539319950,3.19048617,3136.3,3135.8,2.38544769]
["bitfinex","ETHUSD",1767539321527,0.002,3136.3,3135.8,2.38544769]
["bitfinex","ETHUSD",1767539327665,2.3812438,3136.3,3135.6,0.001]
["bitfinex","ETHUSD",1767539327963,2.3792438,3136.1,3135.6,0.001]
["bitfinex","ETHUSD",1767539328766,3.19077551,3136.0,3135.6,0.001]
["bitfinex","ETHUSD",1767539329940,4.02677551,3136.0,3135.6,0.001]
["bitfinex","ETHUSD",1767539331261,6.40601931,3136.0,3135.6,0.001]
["bitfinex","ETHUSD",1767539331470,0.95946971,3135.9,3135.6,0.001]
["bitfinex","ETHUSD",1767539331847,0.838,3136.0,3135.6,2.38644769]
["bitfinex","ETHUSD",1767539333761,0.838,3136.0,3135.7,2.38544769]
["bitfinex","ETHUSD",1767539334287,3.19047049,3136.3,3135.8,2.38544769]
["bitfinex","ETHUSD",1767539336949,0.002,3136.3,3135.9,2.38544769]
["bitfinex","ETHUSD",1767539341061,0.002,3136.3,3135.6,5.46444028]
["bitfinex","ETHUSD",1767539341264,0.002,3136.3,3135.9,0.001]
["bitfinex","ETHUSD",1767539341469,0.96533471,3136.2,3135.9,0.001]
["bitfinex","ETHUSD",1767539341808,0.002,3136.0,3135.9,0.001]
["bitfinex","ETHUSD",1767539347083,2.44055899,3136.0,3135.9,0.001]
["bitfinex","ETHUSD",1767539348088,5.6293345,3136.0,3135.9,0.001]
["bitfinex","ETHUSD",1767539349266,5.6293345,3136.0,3135.6,0.001]
["bitfinex","ETHUSD",1767539349563,6.51113587,3136.0,3135.6,0.001]
["bitfinex","ETHUSD",1767539352190,3.32236036,3136.0,3135.6,0.001]
["bitfinex","ETHUSD",1767539352391,2.44055899,3136.0,3135.6,0.001]
["bitfinex","ETHUSD",1767539353094,5.62933615,3136.0,3135.6,0.001]
["bitfinex","ETHUSD",1767539353296,2.44055899,3136.0,3135.6,0.001]
["bitfinex","ETHUSD",1767539354600,2.44055899,3136.0,3135.9,0.001]
["bitfinex","ETHUSD",1767539356499,0.002,3136.0,3135.9,0.001]
["bitfinex","ETHUSD",1767539365507,4.0725502,3136.0,3135.9,0.001]
["bitfinex","ETHUSD",1767539365675,7.26132571,3136.0,3135.6,0.001]
["bitfinex","ETHUSD",1767539366075,9.6998847,3136.0,3135.6,0.001]
["bitfinex","ETHUSD",1767539367292,2.43855899,3135.9,3135.6,0.001]
["bitfinex","ETHUSD",1767539368012,5.62749428,3135.9,3135.6,0.001]
["bitfinex","ETHUSD",1767539370618,6.55028016,3135.9,3135.6,0.001]
["bitfinex","ETHUSD",1767539374711,7.38628016,3135.9,3135.6,0.001]
["bitfinex","ETHUSD",1767539376513,10.57521545,3135.9,3135.6,0.001]
["bitfinex","ETHUSD",1767539378324,2.38194013,3135.8,3135.0,3.18975066]
["bitfinex","ETHUSD",1767539379117,2.38194013,3135.6,3134.9,3.18986723]
["bitfinex","ETHUSD",1767539379423,2.38194013,3135.6,3135.0,0.31898672]
["bitfinex","ETHUSD",1767539382014,2.38194013,3135.6,3134.9,3.18981709]
["bitfinex","ETHUSD",1767539382015,2.38194013,3135.5,3134.9,3.18981709]
["bitfinex","ETHUSD",1767539382315,2.38194013,3135.5,3134.9,3.18988772]
["bitfinex","ETHUSD",1767539382516,2.38194013,3135.5,3135.0,3.18979164]
["bitfinex","ETHUSD",1767539383202,3.18920265,3135.6,3135.0,5.45642195]
["bitfinex","ETHUSD",1767539383518,3.18920265,3135.6,3135.1,2.26663031]
["bitfinex","ETHUSD",1767539383709,3.18913159,3135.7,3135.1,2.26663031]
["bitfinex","ETHUSD",1767539383903,6.37801236,3135.8,3135.1,2.26663031]
["bitfinex","ETHUSD",1767539384117,0.72140124,3135.7,3135.1,2.26663031]
["bitfinex","ETHUSD",1767539387018,3.18918229,3135.6,3135.1,2.26663031]
["bitfinex","ETHUSD",1767539389133,6.37801236,3135.8,3135.1,2.26663031]
["bitfinex","ETHUSD",1767539391879,0.95659757,3136.7,3136.0,2.26663031]
["bitfinex","ETHUSD",1767539391994,2.38194013,3136.8,3136.4,2.56505688]
["bitfinex","ETHUSD",1767539392303,3.18988265,3136.9,3136.1,2.49329334]
["bitfinex","ETHUSD",1767539392505,0.002,3136.9,3136.1,2.49329334]
["bitfinex","ETHUSD",1767539392708,0.002,3136.9,3136.3,2.26663031]
["bitfinex","ETHUSD",1767539393037,3.18986561,3136.9,3136.3,2.26663031]
["bitfinex","ETHUSD",1767539393337,2.38194013,3136.8,3136.1,0.01969655]
["bitfinex","ETHUSD",1767539393534,3.18986561,3136.9,3136.1,2.28632686]
["bitfinex","ETHUSD",1767539394028,3.18986561,3136.9,3136.3,2.26663031]
["bitfinex","ETHUSD",1767539394412,6.37773122,3136.9,3136.3,2.26663031]
["bitfinex","ETHUSD",1767539394826,8.75967135,3136.9,3136.3,2.26663031]
["bitfinex","ETHUSD",1767539395020,2.38194013,3136.8,3136.1,0.01969655]
["bitfinex","ETHUSD",1767539395325,0.836,3136.7,3136.1,3.20833952]
["bitfinex","ETHUSD",1767539396121,6.40600401,3136.7,3136.1,0.01969655]
["bitfinex","ETHUSD",1767539396320,2.38194013,3136.6,3136.1,0.01969655]
["bitfinex","ETHUSD",1767539397800,2.38194013,3136.6,3135.8,3.1889186]
["bitfinex","ETHUSD",1767539398228,2.38194013,3136.4,3135.4,6.38077144]
["bitfinex","ETHUSD",1767539400232,2.38194013,3136.2,3135.4,6.38077144]
["bitfinex","ETHUSD",1767539400557,2.45366097,3136.1,3135.4,6.38077144]
["bitfinex","ETHUSD",1767539401761,3.28966097,3136.2,3136.1,2.45366097]
["bitfinex","ETHUSD",1767539402453,0.836,3136.2,3136.1,2.47335731]
["bitfinex","ETHUSD",1767539402764,2.45366097,3136.8,3136.1,5.73004751]
["bitfinex","ETHUSD",1767539403061,2.45566097,3137.2,3136.3,2.4898244]
["bitfinex","ETHUSD",1767539403364,0.002,3137.2,3136.3,2.4898244]
["bitfinex","ETHUSD",1767539403556,0.002,3137.2,3136.5,2.4898244]
["bitfinex","ETHUSD",1767539404441,0.002,3137.2,3136.6,2.4898244]
["bitfinex","ETHUSD",1767539407155,0.001,3136.9,3136.6,2.4898244]
["bitfinex","ETHUSD",1767539417010,0.001,3136.9,3136.4,2.4898244]
["bitfinex","ETHUSD",1767539417285,2.45466097,3136.9,3136.2,5.67833616]
["bitfinex","ETHUSD",1767539417503,2.45466097,3136.9,3136.3,3.1884453]
["bitfinex","ETHUSD",1767539419493,5.64258736,3136.9,3136.3,3.1884453]
["bitfinex","ETHUSD",1767539420376,2.45466097,3136.9,3136.3,5.6782697]
["bitfinex","ETHUSD",1767539420572,5.64255748,3136.9,3136.3,5.6782697]
["bitfinex","ETHUSD",1767539421591,5.64255748,3136.9,3136.7,0.001]
["bitfinex","ETHUSD",1767539421773,6.60918951,3136.9,3136.7,0.001]
["bitfinex","ETHUSD",1767539422373,0.96763203,3136.9,3136.7,0.001]
["bitfinex","ETHUSD",1767539423588,4.1555108,3136.9,3136.7,0.001]
["bitfinex","ETHUSD",1767539424599,0.96763203,3136.9,3136.7,0.001]
["bitfinex","ETHUSD",1767539426194,4.15549352,3136.9,3136.7,0.001]
["bitfinex","ETHUSD",1767539431008,0.96763203,3136.9,3136.7,0.001]
["bitfinex","ETHUSD",1767539433288,4.15550199,3136.9,3136.7,0.001]
["bitfinex","ETHUSD",1767539434195,1.0505605,3136.8,3136.7,0.001]
["bitfinex","ETHUSD",1767539435304,4.23852275,3136.8,3136.7,0.001]
["bitfinex","ETHUSD",1767539442493,1.0505605,3136.8,3136.7,0.001]
["bitfinex","ETHUSD",1767539442697,0.001,3136.9,3136.7,0.001]
["bitfinex","ETHUSD",1767539455242,0.001,3136.9,3136.7,2.44232376]
["bitfinex","ETHUSD",1767539455939,0.001,3136.9,3136.6,0.001]
["bitfinex","ETHUSD",1767539458639,2.32626463,3136.8,3136.6,0.001]
["bitfinex","ETHUSD",1767539458849,2.32626463,3136.7,3135.8,6.37795776]
["bitfinex","ETHUSD",1767539460249,2.32626463,3136.7,3135.8,9.59882642]
["bitfinex","ETHUSD",1767539460425,2.32626463,3136.7,3135.8,9.56693664]
["bitfinex","ETHUSD",1767539461147,3.18890966,3136.9,3135.9,2.41939959]
["bitfinex","ETHUSD",1767539466952,3.18890966,3136.9,3136.0,6.37755102]
["bitfinex","ETHUSD",1767539467140,3.18890966,3136.9,3136.1,2.41939959]
["bitfinex","ETHUSD",1767539467648,2.31410651,3136.8,3136.1,2.41939959]
["bitfinex","ETHUSD",1767539467817,2.31410651,3136.8,3135.9,2.41939959]
["bitfinex","ETHUSD",1767539468217,2.31410651,3136.8,3135.9,8.79714433]
["bitfinex","ETHUSD",1767539468451,2.31410651,3136.8,3136.0,2.41939959]
["bitfinex","ETHUSD",1767539469119,3.18806388,3136.7,3136.1,3.18867383]
["bitfinex","ETHUSD",1767539469320,0.31880639,3136.6,3136.0,5.60812588]
["bitfinex","ETHUSD",1767539469523,0.836,3136.5,3136.0,5.60812588]
["bitfinex","ETHUSD",1767539470023,0.836,3136.5,3136.0,2.41939959]
["bitfinex","ETHUSD",1767539471050,0.836,3136.5,3136.0,5.60816422]
["bitfinex","ETHUSD",1767539473151,0.836,3136.5,3136.2,0.001]
["bitfinex","ETHUSD",1767539474342,0.836,3136.5,3136.0,5.60618926]
["bitfinex","ETHUSD",1767539478575,4.02427388,3136.5,3136.0,5.60618926]
["bitfinex","ETHUSD",1767539478765,4.02427388,3136.5,3136.0,2.41742463]
["bitfinex","ETHUSD",1767539479375,7.21254776,3136.5,3135.8,5.60833348]
["bitfinex","ETHUSD",1767539479547,7.21254776,3136.5,3135.5,3.84419004]
["bitfinex","ETHUSD",1767539479548,2.31410651,3136.4,3135.7,3.18903121]
["bitfinex","ETHUSD",1767539480074,2.31410651,3136.4,3135.7,5.6084308]
["bitfinex","ETHUSD",1767539480278,2.31410651,3136.4,3135.8,3.18896854]
["bitfinex","ETHUSD",1767539481578,3.18847049,3136.3,3135.7,2.41939959]
["bitfinex","ETHUSD",1767539482679,2.31410651,3136.2,3135.5,5.60861559]
["bitfinex","ETHUSD",1767539482853,2.31410651,3136.2,3135.6,3.18912454]
["bitfinex","ETHUSD",1767539483053,2.31410651,3136.2,3135.7,3.18906735]
["bitfinex","ETHUSD",1767539483378,2.31410651,3136.2,3135.6,3.18913949]
["bitfinex","ETHUSD",1767539483979,2.31410651,3136.2,3135.6,3.18912964]
["bitfinex","ETHUSD",1767539484176,2.31410651,3136.1,3135.4,3.19133686]
["bitfinex","ETHUSD",1767539484379,3.15010651,3136.0,3135.5,3.1892638]
["bitfinex","ETHUSD",1767539484882,3.15010651,3136.0,3135.4,5.61078531]
["bitfinex","ETHUSD",1767539486353,3.15010651,3136.0,3135.8,0.001]
["bitfinex","ETHUSD",1767539486563,3.87089645,3136.0,3135.8,0.001]
["bitfinex","ETHUSD",1767539487174,7.05968268,3136.0,3135.8,0.001]
["bitfinex","ETHUSD",1767539487375,3.87089645,3136.0,3135.8,0.001]
["bitfinex","ETHUSD",1767539493367,1.55678994,3136.0,3135.8,0.001]
["bitfinex","ETHUSD",1767539496392,0.836,3136.0,3135.8,0.001]
["bitfinex","ETHUSD",1767539512876,4.0247774,3136.0,3135.8,0.001]
["bitfinex","ETHUSD",1767539513206,0.836,3136.0,3135.8,0.001]
["bitfinex","ETHUSD",1767539514806,3.12783432,3136.0,3135.8,0.001]
["bitfinex","ETHUSD",1767539519710,0.836,3136.0,3135.8,0.001]
["bitfinex","ETHUSD",1767539521900,0.002,3136.1,3135.8,0.80512386]
["bitfinex","ETHUSD",1767539522081,0.002,3136.1,3135.8,0.001]
["bitfinex","ETHUSD",1767539522284,0.002,3136.1,3135.8,2.42642322]
["bitfinex","ETHUSD",1767539523081,0.002,3136.1,3135.8,5.61531261]
["bitfinex","ETHUSD",1767539524514,0.002,3136.1,3135.9,2.42542322]
["bitfinex","ETHUSD",1767539524841,0.002,3136.4,3135.9,2.66806554]
["bitfinex","ETHUSD",1767539524987,0.002,3136.6,3136.1,2.42542322]
["bitfinex","ETHUSD",1767539526523,0.002,3136.6,3136.3,2.42542322]
["bitfinex","ETHUSD",1767539526823,0.001,3136.9,3136.4,2.42542322]
["bitfinex","ETHUSD",1767539529104,0.001,3136.9,3136.4,5.6137215]
["bitfinex","ETHUSD",1767539529511,0.001,3136.9,3136.4,8.80209033]
["bitfinex","ETHUSD",1767539531822,0.001,3136.9,3136.5,2.42542322]
["bitfinex","ETHUSD",1767539534825,0.001,3136.9,3136.6,3.18816552]
["bitfinex","ETHUSD",1767539535035,0.001,3136.9,3136.5,2.42542322]
["bitfinex","ETHUSD",1767539535036,0.001,3136.9,3136.5,5.61365193]
["bitfinex","ETHUSD",1767539537516,0.001,3136.9,3136.3,2.42542322]
["bitfinex","ETHUSD",1767539538350,0.001,3136.9,3136.4,0.001]
["bitfinex","ETHUSD",1767539539456,0.001,3136.9,3136.4,3.18936883]
["bitfinex","ETHUSD",1767539541230,0.001,3136.9,3136.4,6.37773766]
["bitfinex","ETHUSD",1767539541631,0.001,3136.9,3136.4,8.80316088]
["bitfinex","ETHUSD",1767539544144,0.001,3136.9,3136.4,5.61479205]
["bitfinex","ETHUSD",1767539546946,0.001,3136.9,3136.4,2.42642322]
["bitfinex","ETHUSD",1767539547317,2.3444503,3136.8,3136.4,0.001]
["bitfinex","ETHUSD",1767539547518,2.3444503,3136.8,3136.2,6.3771443]
["bitfinex","ETHUSD",1767539549559,0.001,3136.9,3136.2,6.3771443]
["bitfinex","ETHUSD",1767539549728,2.3444503,3136.8,3136.3,0.0318847]
["bitfinex","ETHUSD",1767539549930,2.3444503,3136.8,3136.2,6.3771443]
["bitfinex","ETHUSD",1767539550755,0.001,3136.9,3136.2,6.3771443]
["bitfinex","ETHUSD",1767539551061,0.001,3136.9,3136.6,2.40135642]
["bitfinex","ETHUSD",1767539555051,0.001,3136.9,3136.7,3.18806388]
["bitfinex","ETHUSD",1767539555277,0.001,3136.9,3136.8,2.4582548]
["bitfinex","ETHUSD",1767539555425,0.002,3137.2,3136.8,2.4582548]
["bitfinex","ETHUSD",1767539555733,0.002,3137.6,3137.2,2.4582548]
["bitfinex","ETHUSD",1767539555946,2.19271968,3137.5,3136.7,9.56419164]
["bitfinex","ETHUSD",1767539556137,0.002,3137.6,3136.8,2.4582548]
["bitfinex","ETHUSD",1767539557571,0.002,3137.6,3136.7,9.56419164]
["bitfinex","ETHUSD",1767539557572,0.002,3137.6,3137.0,2.4582548]
["bitfinex","ETHUSD",1767539559355,0.002,3137.6,3137.1,2.4582548]
["bitfinex","ETHUSD",1767539559868,0.002,3137.6,3137.3,2.4582548]
["bitfinex","ETHUSD",1767539562154,0.002,3137.6,3137.1,5.64590628]
["bitfinex","ETHUSD",1767539563775,0.002,3137.3,3137.1,5.64590628]
["bitfinex","ETHUSD",1767539563982,0.002,3137.3,3137.1,2.4582548]
["bitfinex","ETHUSD",1767539564277,0.002,3137.3,3137.0,5.64599612]
["bitfinex","ETHUSD",1767539570079,0.002,3137.3,3137.1,2.4582548]
["bitfinex","ETHUSD",1767539574622,0.002,3137.3,3136.9,2.4582548]
["bitfinex","ETHUSD",1767539576689,0.002,3137.3,3137.0,3.187759]
["bitfinex","ETHUSD",1767539576901,0.002,3137.3,3137.2,0.001]
["bitfinex","ETHUSD",1767539577178,2.19471968,3137.3,3136.5,0.001]
["bitfinex","ETHUSD",1767539577383,2.19171968,3137.1,3136.5,0.001]
["bitfinex","ETHUSD",1767539578077,2.19171968,3137.1,3136.5,3.18924659]
["bitfinex","ETHUSD",1767539578393,2.19171968,3137.1,3136.6,3.18816195]
["bitfinex","ETHUSD",1767539580485,5.37938004,3137.1,3136.5,5.6474794]
["bitfinex","ETHUSD",1767539581397,6.25821147,3137.1,3136.5,5.6454794]
["bitfinex","ETHUSD",1767539582469,4.06649179,3137.1,3136.6,2.44254344]
["bitfinex","ETHUSD",1767539585787,6.25921147,3137.1,3136.4,5.63084762]
["bitfinex","ETHUSD",1767539586321,9.44687183,3137.1,3136.4,2.44254344]
["bitfinex","ETHUSD",1767539587323,2.19271968,3137.0,3136.4,2.44254344]
["bitfinex","ETHUSD",1767539587500,2.97415653,3137.0,3136.4,2.44254344]
["bitfinex","ETHUSD",1767539588023,6.16197601,3137.0,3136.4,2.44254344]
["bitfinex","ETHUSD",1767539590423,6.16197601,3137.0,3136.7,0.001]
["bitfinex","ETHUSD",1767539591516,9.34979549,3137.0,3136.7,0.001]
["bitfinex","ETHUSD",1767539592406,2.19271968,3136.9,3136.7,0.001]
["bitfinex","ETHUSD",1767539592607,3.18796225,3136.8,3136.7,0.001]
["bitfinex","ETHUSD",1767539592827,4.12288722,3136.9,3136.7,0.001]
["bitfinex","ETHUSD",1767539599335,5.38043314,3137.1,3136.7,0.001]
["bitfinex","ETHUSD",1767539599696,3.40709553,3137.2,3136.7,0.001]
["bitfinex","ETHUSD",1767539600102,3.40709553,3137.2,3136.7,2.44354344]
["bitfinex","ETHUSD",1767539603233,0.002,3136.9,3136.7,2.44354344]
["bitfinex","ETHUSD",1767539604033,0.002,3136.9,3136.7,2.44154344]
["bitfinex","ETHUSD",1767539609306,0.002,3137.2,3136.9,2.44254344]
["bitfinex","ETHUSD",1767539609521,0.002,3137.2,3136.9,2.44054344]
["bitfinex","ETHUSD",1767539611937,0.002,3137.2,3136.9,2.43854344]
["bitfinex","ETHUSD",1767539615540,0.002,3137.2,3136.7,2.37251132]
["bitfinex","ETHUSD",1767539616833,0.002,3136.9,3136.7,2.37251132]
["bitfinex","ETHUSD",1767539628863,0.002,3137.2,3136.8,2.37251132]
["bitfinex","ETHUSD",1767539631167,0.002,3136.9,3136.8,2.37251132]
["bitfinex","ETHUSD",1767539631379,0.002,3137.2,3136.8,2.37251132]
["bitfinex","ETHUSD",1767539632736,0.002,3137.2,3136.9,2.37251132]
["bitfinex","ETHUSD",1767539633359,0.002,3137.2,3137.0,2.40438891]
["bitfinex","ETHUSD",1767539633538,0.002,3137.2,3137.0,2.37251132]
["bitfinex","ETHUSD",1767539638471,0.002,3137.2,3137.0,5.5602478]
["bitfinex","ETHUSD",1767539639075,0.002,3137.2,3137.0,2.37251132]
["bitfinex","ETHUSD",1767539639372,0.002,3137.2,3137.0,2.37051132]
["bitfinex","ETHUSD",1767539639666,0.002,3137.2,3136.6,2.37251132]
["bitfinex","ETHUSD",1767539639866,2.42209165,3137.2,3136.6,2.37251132]
["bitfinex","ETHUSD",1767539640765,5.60969756,3137.2,3136.6,5.56065873]
["bitfinex","ETHUSD",1767539641144,5.60969756,3137.2,3136.6,2.37251132]
["bitfinex","ETHUSD",1767539643547,2.20171968,3137.2,3136.6,5.5606638]
["bitfinex","ETHUSD",1767539644050,2.20171968,3137.2,3136.9,0.001]
["bitfinex","ETHUSD",1767539645761,3.18956472,3137.2,3136.9,0.001]
["bitfinex","ETHUSD",1767539648087,0.002,3137.2,3136.9,0.001]
["bitfinex","ETHUSD",1767539648252,0.85985295,3137.2,3136.9,0.001]
["bitfinex","ETHUSD",1767539650791,4.04747702,3137.2,3136.9,0.001]
["bitfinex","ETHUSD",1767539654490,9.43482077,3137.2,3136.9,0.001]
["bitfinex","ETHUSD",1767539661887,9.43482077,3137.2,3136.4,2.28972278]
["bitfinex","ETHUSD",1767539661888,2.19971968,3137.1,3136.4,2.28972278]
["bitfinex","ETHUSD",1767539662090,2.19971968,3137.0,3136.2,5.47824397]
["bitfinex","ETHUSD",1767539663695,8.57544092,3136.9,3136.2,2.28972278]
["bitfinex","ETHUSD",1767539664791,5.3875803,3136.9,3136.2,5.47827982]
["bitfinex","ETHUSD",1767539667091,6.37559426,3137.0,3136.3,2.28972278]
["bitfinex","ETHUSD",1767539668993,6.37559426,3137.0,3136.5,0.001]
["bitfinex","ETHUSD",1767539669190,7.35956871,3137.0,3136.5,0.001]
["bitfinex","ETHUSD",1767539669391,2.20171968,3137.2,3136.6,2.28972278]
["bitfinex","ETHUSD",1767539669392,3.18769046,3137.1,3136.6,2.28972278]
["bitfinex","ETHUSD",1767539669591,0.002,3137.2,3136.7,2.28972278]
["bitfinex","ETHUSD",1767539676976,0.002,3137.2,3136.8,2.2954347]
["bitfinex","ETHUSD",1767539681785,0.002,3136.9,3136.8,5.48339695]
["bitfinex","ETHUSD",1767539681986,2.3949027,3137.2,3136.8,3.18796225]
["bitfinex","ETHUSD",1767539682602,2.3949027,3137.2,3136.7,3.18806388]
["bitfinex","ETHUSD",1767539684399,2.3929027,3137.1,3136.6,4.02414599]
["bitfinex","ETHUSD",1767539687112,0.002,3137.2,3136.7,2.2954347]
["bitfinex","ETHUSD",1767539687292,0.002,3137.2,3136.8,2.2954347]
["bitfinex","ETHUSD",1767539687493,0.002,3137.2,3136.8,2.2934347]
["bitfinex","ETHUSD",1767539695116,0.002,3136.9,3136.8,2.2934347]
["bitfinex","ETHUSD",1767539696616,0.002,3137.2,3136.7,3.18806124]
["bitfinex","ETHUSD",1767539696789,0.002,3137.2,3136.6,0.836]
["bitfinex","ETHUSD",1767539696790,2.3949027,3137.2,3136.6,4.02411142]
["bitfinex","ETHUSD",1767539698514,0.002,3137.2,3136.7,2.2954347]
["bitfinex","ETHUSD",1767539701423,0.002,3137.2,3136.7,2.2934347]
["bitfinex","ETHUSD",1767539702712,0.002,3137.2,3136.5,0.001]
["bitfinex","ETHUSD",1767539702713,2.43353343,3137.1,3136.5,0.001]
["bitfinex","ETHUSD",1767539702916,2.43353343,3137.0,3136.5,0.001]
["bitfinex","ETHUSD",1767539703217,2.43353343,3137.0,3135.9,3.18887258]
["bitfinex","ETHUSD",1767539703422,2.43353343,3136.8,3136.0,2.40664015]
["bitfinex","ETHUSD",1767539705127,2.43353343,3136.6,3136.0,2.40664015]
["bitfinex","ETHUSD",1767539705797,2.43353343,3136.6,3135.8,0.001]
["bitfinex","ETHUSD",1767539707802,2.43353343,3136.4,3135.8,0.001]
["bitfinex","ETHUSD",1767539709799,2.43353343,3136.2,3135.8,0.001]
["bitfinex","ETHUSD",1767539710000,6.37694098,3136.3,3135.8,0.001]
["bitfinex","ETHUSD",1767539710001,3.31458087,3136.1,3135.8,0.001]
["bitfinex","ETHUSD",1767539710920,2.43353343,3136.0,3135.4,0.002]
["bitfinex","ETHUSD",1767539711813,2.43353343,3135.8,3135.4,0.002]
["bitfinex","ETHUSD",1767539713029,5.62253016,3135.8,3135.4,0.002]
["bitfinex","ETHUSD",1767539713697,3.18899673,3135.8,3135.4,0.002]
["bitfinex","ETHUSD",1767539714229,3.18893194,3135.9,3135.4,0.002]
["bitfinex","ETHUSD",1767539716130,3.18893194,3135.9,3135.4,2.40864015]
["bitfinex","ETHUSD",1767539718827,3.18877551,3136.0,3135.4,2.40864015]
["bitfinex","ETHUSD",1767539721232,3.18877551,3136.0,3135.7,0.001]
["bitfinex","ETHUSD",1767539721529,0.72585151,3135.9,3135.7,0.001]
["bitfinex","ETHUSD",1767539725731,3.91482722,3135.9,3135.7,0.001]
["bitfinex","ETHUSD",1767539727638,6.34836065,3135.9,3135.7,0.001]
["bitfinex","ETHUSD",1767539728250,3.15938494,3135.9,3135.7,0.001]
["bitfinex","ETHUSD",1767539729242,6.34826836,3135.9,3135.7,0.001]
["bitfinex","ETHUSD",1767539731546,4.02438884,3136.4,3135.7,0.001]
["bitfinex","ETHUSD",1767539731547,2.37411475,3136.3,3135.7,0.001]
["bitfinex","ETHUSD",1767539731734,2.37411475,3136.5,3135.9,0.01969592]
["bitfinex","ETHUSD",1767539732814,3.18836883,3136.4,3135.9,0.01969592]
["bitfinex","ETHUSD",1767539733233,2.37411475,3136.3,3135.9,0.01969592]
["bitfinex","ETHUSD",1767539733441,2.37411475,3136.3,3135.7,0.001]
["bitfinex","ETHUSD",1767539733615,2.37411475,3136.2,3135.7,0.001]
["bitfinex","ETHUSD",1767539733810,2.37511475,3136.2,3135.7,0.001]
["bitfinex","ETHUSD",1767539734323,2.37511475,3136.2,3135.4,0.002]
["bitfinex","ETHUSD",1767539734324,2.43963987,3135.9,3135.4,0.002]
["bitfinex","ETHUSD",1767539734631,2.43963987,3135.9,3134.9,5.4424615]
["bitfinex","ETHUSD",1767539734814,2.43963987,3135.7,3134.9,5.4424615]
["bitfinex","ETHUSD",1767539735220,2.43963987,3135.7,3135.0,2.25457615]
["bitfinex","ETHUSD",1767539735650,3.18897888,3135.8,3135.0,2.25457615]
["bitfinex","ETHUSD",1767539735852,3.18897888,3135.8,3135.1,2.25257615]
["bitfinex","ETHUSD",1767539736264,3.18892148,3135.9,3135.2,0.03189589]
["bitfinex","ETHUSD",1767539736432,3.18892148,3135.9,3135.3,2.25257615]
["bitfinex","ETHUSD",1767539737960,4.02558954,3136.2,3135.5,2.25257615]
["bitfinex","ETHUSD",1767539738140,0.001,3136.2,3135.7,2.25257615]
["bitfinex","ETHUSD",1767539738339,3.18958345,3136.2,3135.7,2.25257615]
["bitfinex","ETHUSD",1767539738529,0.001,3136.2,3135.7,2.25257615]
["bitfinex","ETHUSD",1767539738931,3.18958596,3136.2,3135.7,2.25257615]
["bitfinex","ETHUSD",1767539741265,0.001,3136.2,3135.7,2.25257615]
["bitfinex","ETHUSD",1767539742280,0.001,3136.2,3135.7,5.44164963]
["bitfinex","ETHUSD",1767539742953,0.001,3136.2,3135.7,5.47354043]
["bitfinex","ETHUSD",1767539745967,0.001,3136.2,3135.8,2.25257615]
["bitfinex","ETHUSD",1767539746172,0.001,3136.2,3135.9,2.25257615]
["bitfinex","ETHUSD",1767539747476,6.46375706,3136.7,3135.9,2.25257615]
["bitfinex","ETHUSD",1767539748261,6.46375706,3136.7,3136.0,5.44135166]
["bitfinex","ETHUSD",1767539754084,9.65187425,3136.7,3136.0,2.25257615]
["bitfinex","ETHUSD",1767539754275,10.68001918,3136.7,3136.0,2.25257615]
["bitfinex","ETHUSD",1767539754985,2.43963987,3136.6,3136.0,2.25257615]
["bitfinex","ETHUSD",1767539755189,2.43963987,3136.6,3135.9,3.18883345]
["bitfinex","ETHUSD",1767539755853,2.43963987,3136.6,3135.8,5.44151037]
["bitfinex","ETHUSD",1767539756284,5.62790704,3136.5,3135.8,5.44151037]
["bitfinex","ETHUSD",1767539757277,2.43963987,3136.4,3135.8,3.18893422]
["bitfinex","ETHUSD",1767539759986,5.6280163,3136.4,3136.1,0.001]
["bitfinex","ETHUSD",1767539760369,5.6300163,3136.4,3136.1,0.001]
["bitfinex","ETHUSD",1767539760680,2.25617304,3136.3,3136.1,0.001]
["bitfinex","ETHUSD",1767539763871,5.44466847,3136.3,3136.1,0.001]
["bitfinex","ETHUSD",1767539764181,2.25617304,3136.3,3136.1,0.001]
["bitfinex","ETHUSD",1767539764389,2.25617304,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1767539764588,2.25617304,3136.2,3135.5,3.18926238]
["bitfinex","ETHUSD",1767539764887,2.25617304,3136.2,3135.4,3.19132531]
["bitfinex","ETHUSD",1767539766474,2.25617304,3136.0,3135.5,3.18927738]
["bitfinex","ETHUSD",1767539767489,2.25617304,3136.0,3135.4,3.19133341]
["bitfinex","ETHUSD",1767539768375,3.11951575,3136.0,3135.4,3.19133341]
["bitfinex","ETHUSD",1767539769093,5.44505023,3135.9,3135.4,0.002]
["bitfinex","ETHUSD",1767539769470,2.25617304,3135.8,3135.4,0.002]
["bitfinex","ETHUSD",1767539771306,4.05215221,3136.0,3135.4,0.002]
["bitfinex","ETHUSD",1767539771307,2.25617304,3135.6,3135.4,0.002]
["bitfinex","ETHUSD",1767539773490,3.189284,3135.5,3135.4,0.002]
["bitfinex","ETHUSD",1767539773690,4.05274838,3135.5,3135.4,0.002]
["bitfinex","ETHUSD",1767539774600,6.30892142,3135.5,3135.4,0.002]
["bitfinex","ETHUSD",1767539781503,5.44545704,3135.5,3135.4,0.002]
["bitfinex","ETHUSD",1767539785006,2.25617304,3135.7,3135.4,0.002]
["bitfinex","ETHUSD",1767539788004,3.18918229,3135.6,3135.4,0.002]
["bitfinex","ETHUSD",1767539790808,2.34569469,3135.7,3135.4,0.002]
["bitfinex","ETHUSD",1767539790999,6.37809108,3135.8,3135.4,0.002]
["bitfinex","ETHUSD",1767539791180,0.87237858,3135.7,3135.4,0.002]
["bitfinex","ETHUSD",1767539794611,3.18918229,3135.6,3135.4,0.002]
["bitfinex","ETHUSD",1767539794989,4.0614996,3135.7,3135.4,0.002]
["bitfinex","ETHUSD",1767539795678,3.18912102,3135.7,3135.4,0.002]
["bitfinex","ETHUSD",1767539795903,3.18912102,3135.7,3135.4,2.45625317]
["bitfinex","ETHUSD",1767539796316,3.18912102,3135.7,3135.4,0.002]
["bitfinex","ETHUSD",1767539797210,3.18897888,3135.8,3135.4,0.002]
["bitfinex","ETHUSD",1767539797415,2.39043641,3135.7,3135.4,0.002]
["bitfinex","ETHUSD",1767539799703,5.5795831,3135.7,3135.4,0.002]
["bitfinex","ETHUSD",1767539800020,3.18914669,3135.7,3135.4,0.002]
["bitfinex","ETHUSD",1767539801031,6.37775438,3135.9,3135.4,0.002]
["bitfinex","ETHUSD",1767539801234,0.96315335,3135.8,3135.4,0.002]
["bitfinex","ETHUSD",1767539801528,6.37775438,3135.9,3135.4,0.002]
["bitfinex","ETHUSD",1767539801829,6.37775438,3135.9,3135.7,0.002]
["bitfinex","ETHUSD",1767539801980,8.76819079,3135.9,3135.4,0.002]
["bitfinex","ETHUSD",1767539802184,6.37775438,3135.9,3135.4,0.002]
["bitfinex","ETHUSD",1767539804995,3.18887719,3135.9,3135.4,2.45625317]
["bitfinex","ETHUSD",1767539806222,6.3774837,3136.1,3135.4,2.45625317]
["bitfinex","ETHUSD",1767539806520,7.33787571,3136.1,3135.4,2.45625317]
["bitfinex","ETHUSD",1767539808624,6.3774837,3136.1,3135.5,2.45425317]
["bitfinex","ETHUSD",1767539808925,3.18873905,3136.1,3135.5,2.45425317]
["bitfinex","ETHUSD",1767539809422,6.3774837,3136.1,3135.5,2.45425317]
["bitfinex","ETHUSD",1767539810223,3.18873905,3136.1,3135.6,2.45425317]
["bitfinex","ETHUSD",1767539810432,2.39043641,3136.3,3135.7,5.64333375]
["bitfinex","ETHUSD",1767539810656,5.57894058,3136.3,3135.7,2.45425317]
["bitfinex","ETHUSD",1767539810920,3.18850417,3136.3,3135.7,2.45425317]
["bitfinex","ETHUSD",1767539811700,6.37700834,3136.3,3135.7,2.45425317]
["bitfinex","ETHUSD",1767539812526,3.18850417,3136.3,3135.7,2.45425317]
["bitfinex","ETHUSD",1767539814012,2.39043641,3136.3,3135.6,3.18918142]
["bitfinex","ETHUSD",1767539814211,2.39043641,3136.3,3135.7,2.45425317]
["bitfinex","ETHUSD",1767539814721,2.39043641,3136.3,3135.7,2.45525317]
["bitfinex","ETHUSD",1767539815329,0.002,3136.4,3135.8,2.45425317]
["bitfinex","ETHUSD",1767539815895,0.002,3136.4,3135.9,5.64313036]
["bitfinex","ETHUSD",1767539816134,0.002,3136.4,3135.9,6.37775438]
["bitfinex","ETHUSD",1767539816359,0.002,3136.4,3135.9,8.83200755]
["bitfinex","ETHUSD",1767539816708,0.002,3136.4,3135.9,5.64313036]
["bitfinex","ETHUSD",1767539817101,0.002,3136.4,3135.9,8.83200755]
["bitfinex","ETHUSD",1767539817731,0.002,3136.4,3135.9,5.64313036]
["bitfinex","ETHUSD",1767539819533,2.39043641,3136.3,3135.9,3.18887719]
["bitfinex","ETHUSD",1767539820918,2.40855656,3136.2,3135.7,0.001]
["bitfinex","ETHUSD",1767539822383,2.40855656,3136.2,3135.7,3.19006969]
["bitfinex","ETHUSD",1767539822529,2.40855656,3136.2,3135.8,0.31900697]
["bitfinex","ETHUSD",1767539823307,2.40855656,3136.1,3135.8,0.31900697]
["bitfinex","ETHUSD",1767539825339,2.40855656,3136.1,3135.8,3.50795847]
["bitfinex","ETHUSD",1767539826348,2.40855656,3136.3,3135.8,3.50795847]
["bitfinex","ETHUSD",1767539827843,0.002,3136.0,3135.8,3.50795847]
["bitfinex","ETHUSD",1767539828020,2.40855656,3136.3,3135.8,3.50795847]
["bitfinex","ETHUSD",1767539828349,2.41055656,3136.3,3135.8,3.1889515]
["bitfinex","ETHUSD",1767539828838,2.41055656,3136.3,3135.7,3.19002796]
["bitfinex","ETHUSD",1767539828839,2.40855656,3136.2,3135.7,3.19002796]
["bitfinex","ETHUSD",1767539829622,0.002,3136.3,3135.7,0.001]
["bitfinex","ETHUSD",1767539829815,2.41055656,3136.3,3135.7,0.001]
["bitfinex","ETHUSD",1767539831047,0.002,3136.3,3135.7,2.26972583]
["bitfinex","ETHUSD",1767539833548,3.19047049,3136.3,3135.7,5.45876781]
["bitfinex","ETHUSD",1767539833963,2.40855656,3136.2,3135.4,3.19136904]
["bitfinex","ETHUSD",1767539834261,2.40855656,3136.1,3135.1,3.1896306]
["bitfinex","ETHUSD",1767539834421,2.40855656,3136.1,3135.2,3.18958696]
["bitfinex","ETHUSD",1767539834621,2.40855656,3136.0,3135.2,3.18958696]
["bitfinex","ETHUSD",1767539834834,2.40855656,3136.0,3135.3,3.18947421]
["bitfinex","ETHUSD",1767539836351,2.40855656,3135.9,3135.0,8.65031115]
["bitfinex","ETHUSD",1767539836924,2.40855656,3135.9,3135.0,6.38158532]
["bitfinex","ETHUSD",1767539837124,2.40855656,3135.9,3135.1,2.26872583]
["bitfinex","ETHUSD",1767539840123,3.18887568,3136.0,3135.3,2.26872583]
["bitfinex","ETHUSD",1767539841623,3.18887568,3136.0,3135.4,5.45911155]
["bitfinex","ETHUSD",1767539843654,3.18887568,3136.0,3135.5,2.26872583]
["bitfinex","ETHUSD",1767539844972,0.88093455,3136.3,3135.5,2.26872583]
["bitfinex","ETHUSD",1767539844973,4.06942205,3136.3,3135.5,2.26872583]
["bitfinex","ETHUSD",1767539845152,3.18861048,3136.2,3135.7,2.26872583]
["bitfinex","ETHUSD",1767539848086,0.002,3136.3,3135.7,2.26872583]
["bitfinex","ETHUSD",1767539854194,0.001,3136.0,3135.7,2.26872583]
["bitfinex","ETHUSD",1767539854395,0.001,3136.0,3135.8,2.25930841]
["bitfinex","ETHUSD",1767539874949,0.001,3136.0,3135.6,2.25930841]
["bitfinex","ETHUSD",1767539875122,2.29301428,3136.0,3135.4,0.001]
["bitfinex","ETHUSD",1767539875324,0.001,3136.0,3135.4,2.26030841]
["bitfinex","ETHUSD",1767539875535,0.001,3136.0,3135.6,2.25930841]
["bitfinex","ETHUSD",1767539877039,0.001,3136.0,3135.7,2.25930841]
["bitfinex","ETHUSD",1767539879246,0.001,3136.0,3135.5,5.67456796]
["bitfinex","ETHUSD",1767539879828,0.002,3135.7,3135.5,5.67456796]
["bitfinex","ETHUSD",1767539880024,0.002,3135.7,3135.5,2.48533925]
["bitfinex","ETHUSD",1767539880446,0.002,3135.7,3135.4,0.001]
["bitfinex","ETHUSD",1767539880638,2.3634189,3135.7,3135.4,0.001]
["bitfinex","ETHUSD",1767539881043,5.55253957,3135.7,3135.4,0.001]
["bitfinex","ETHUSD",1767539881443,2.3614189,3135.6,3135.4,0.001]
["bitfinex","ETHUSD",1767539882644,2.3624189,3136.0,3135.4,2.4049025]
["bitfinex","ETHUSD",1767539882951,3.18978967,3136.0,3135.5,2.43579534]
["bitfinex","ETHUSD",1767539883361,0.001,3136.0,3135.5,2.4039025]
["bitfinex","ETHUSD",1767539883863,0.001,3136.0,3135.5,5.59318236]
["bitfinex","ETHUSD",1767539884867,0.001,3136.0,3135.6,2.4039025]
["bitfinex","ETHUSD",1767539885543,0.001,3136.0,3135.7,3.18908058]
["bitfinex","ETHUSD",1767539888373,0.001,3136.0,3135.7,5.59298308]
["bitfinex","ETHUSD",1767539894178,0.001,3136.0,3135.7,2.4039025]
["bitfinex","ETHUSD",1767539895286,0.001,3136.0,3135.7,5.59297924]
["bitfinex","ETHUSD",1767539898682,2.3624189,3136.0,3135.4,0.001]
["bitfinex","ETHUSD",1767539898979,2.3624189,3136.0,3135.4,3.19035919]
["bitfinex","ETHUSD",1767539899181,2.3624189,3136.0,3135.4,0.001]
["bitfinex","ETHUSD",1767539899568,2.3624189,3136.0,3135.4,3.19037237]
["bitfinex","ETHUSD",1767539899883,2.3624189,3136.0,3135.5,3.18925452]
["bitfinex","ETHUSD",1767539901575,5.55125585,3136.0,3135.4,3.19035626]
["bitfinex","ETHUSD",1767539902177,2.3614189,3135.9,3135.4,0.001]
["bitfinex","ETHUSD",1767539904084,2.3614189,3135.7,3135.4,0.001]
["bitfinex","ETHUSD",1767539906080,2.3614189,3135.5,3135.0,0.002]
["bitfinex","ETHUSD",1767539908793,2.3614189,3135.4,3135.0,0.002]
["bitfinex","ETHUSD",1767539909359,2.3614189,3135.3,3135.0,0.002]
["bitfinex","ETHUSD",1767539914131,3.18941862,3135.4,3135.0,0.002]
["bitfinex","ETHUSD",1767539915235,3.189284,3135.5,3135.0,0.002]
["bitfinex","ETHUSD",1767539919120,3.189284,3135.5,3135.3,0.002]
["bitfinex","ETHUSD",1767539919320,3.189284,3135.5,3135.0,0.002]
["bitfinex","ETHUSD",1767539919533,4.06082051,3135.5,3135.0,0.002]
["bitfinex","ETHUSD",1767539926325,9.58600324,3135.5,3135.0,0.002]
["bitfinex","ETHUSD",1767539927221,2.33589873,3135.4,3135.0,0.002]
["bitfinex","ETHUSD",1767539927678,5.52538582,3135.4,3135.0,0.002]
["bitfinex","ETHUSD",1767539928279,2.33589873,3135.3,3135.0,0.002]
["bitfinex","ETHUSD",1767539928576,0.87148729,3135.2,3135.0,0.002]
["bitfinex","ETHUSD",1767539928777,2.33589873,3135.3,3135.0,0.002]
["bitfinex","ETHUSD",1767539928984,3.18948709,3135.4,3135.0,0.002]
["bitfinex","ETHUSD",1767539929150,2.33589873,3135.5,3135.0,0.002]
["bitfinex","ETHUSD",1767539929752,5.52520239,3135.5,3135.0,0.002]
["bitfinex","ETHUSD",1767539931794,5.52520239,3135.5,3135.3,0.002]
["bitfinex","ETHUSD",1767539931955,4.06082466,3135.4,3135.3,0.002]
["bitfinex","ETHUSD",1767539938779,2.33589873,3135.3,3135.0,0.002]
["bitfinex","ETHUSD",1767539939237,2.33589873,3135.3,3134.4,2.31184686]
["bitfinex","ETHUSD",1767539939507,11.09822351,3135.4,3134.4,2.31184686]
["bitfinex","ETHUSD",1767539939508,6.18391186,3135.1,3134.4,2.31184686]
["bitfinex","ETHUSD",1767539939709,2.33589873,3135.0,3134.4,0.002]
["bitfinex","ETHUSD",1767539939909,3.19009793,3134.7,3134.4,0.002]
["bitfinex","ETHUSD",1767539940283,5.52594471,3134.8,3134.4,0.002]
["bitfinex","ETHUSD",1767539941002,8.71599069,3134.8,3134.4,0.002]
["bitfinex","ETHUSD",1767539941704,3.19004598,3134.8,3134.4,0.002]
["bitfinex","ETHUSD",1767539945308,3.19004598,3134.8,3134.7,0.002]
["bitfinex","ETHUSD",1767539945621,4.12184097,3134.8,3134.7,0.002]
["bitfinex","ETHUSD",1767539951711,3.18979266,3135.0,3134.7,0.002]
["bitfinex","ETHUSD",1767539952216,6.37903409,3135.3,3134.7,2.42304169]
["bitfinex","ETHUSD",1767539956133,3.18948744,3135.3,3134.7,2.42304169]
["bitfinex","ETHUSD",1767539958124,3.18948744,3135.3,3135.0,0.002]
["bitfinex","ETHUSD",1767539958704,6.37903409,3135.3,3135.0,0.002]
["bitfinex","ETHUSD",1767539964609,3.18948744,3135.3,3135.0,0.002]
["bitfinex","ETHUSD",1767539965141,6.37903409,3135.3,3135.0,0.002]
["bitfinex","ETHUSD",1767539965321,7.33259895,3135.3,3135.0,0.002]
["bitfinex","ETHUSD",1767539967739,4.1430523,3135.3,3135.0,0.002]
["bitfinex","ETHUSD",1767539969232,3.18948744,3135.3,3135.0,2.42304169]
["bitfinex","ETHUSD",1767539971449,4.02641401,3135.4,3135.0,2.42304169]
["bitfinex","ETHUSD",1767539972765,7.21582802,3135.4,3135.0,2.42304169]
["bitfinex","ETHUSD",1767539974373,4.02641401,3135.4,3135.0,2.42304169]
["bitfinex","ETHUSD",1767539978779,0.001,3135.7,3135.2,2.43044571]
["bitfinex","ETHUSD",1767539979887,0.001,3135.7,3135.3,2.43044571]
["bitfinex","ETHUSD",1767539985800,0.001,3135.4,3135.3,2.43044571]
["bitfinex","ETHUSD",1767539986002,0.001,3135.7,3135.2,3.18957006]
["bitfinex","ETHUSD",1767539986203,0.001,3135.7,3135.3,2.43044571]
["bitfinex","ETHUSD",1767539986399,0.001,3135.7,3135.2,3.18957006]
["bitfinex","ETHUSD",1767539986583,2.25294249,3135.7,3135.3,0.31895701]
["bitfinex","ETHUSD",1767539988206,0.001,3135.7,3135.3,0.31895701]
["bitfinex","ETHUSD",1767539991279,2.25294249,3135.7,3135.0,0.002]
["bitfinex","ETHUSD",1767539992689,3.19012047,3135.7,3135.1,5.62012295]
["bitfinex","ETHUSD",1767539994689,0.001,3135.7,3135.1,5.62012295]
["bitfinex","ETHUSD",1767539995524,0.001,3135.7,3135.1,2.43044571]
["bitfinex","ETHUSD",1767539996590,2.25294249,3135.7,3135.1,2.43044571]
["bitfinex","ETHUSD",1767539996814,3.18918229,3135.6,3135.1,2.43044571]
["bitfinex","ETHUSD",1767539998486,6.37836458,3135.6,3135.3,0.002]
["bitfinex","ETHUSD",1767539998712,0.001,3135.4,3135.3,0.002]
["bitfinex","ETHUSD",1767540001387,2.41384467,3135.4,3134.7,2.30614398]
["bitfinex","ETHUSD",1767540001592,2.41384467,3135.4,3134.3,2.30414398]
["bitfinex","ETHUSD",1767540002186,2.41284467,3135.2,3134.3,2.30414398]
["bitfinex","ETHUSD",1767540002833,2.41284467,3135.2,3134.1,3.19265683]
["bitfinex","ETHUSD",1767540003026,2.41284467,3135.2,3134.1,5.49680081]
["bitfinex","ETHUSD",1767540003227,2.41284467,3135.0,3134.1,3.19265683]
["bitfinex","ETHUSD",1767540003429,2.41284467,3134.8,3134.1,3.19265683]
["bitfinex","ETHUSD",1767540004113,3.18969091,3135.1,3134.2,0.03190606]
["bitfinex","ETHUSD",1767540004437,6.37938182,3135.1,3134.4,2.30614398]
["bitfinex","ETHUSD",1767540006340,3.18959607,3135.2,3134.5,2.30414398]
["bitfinex","ETHUSD",1767540007006,6.37919214,3135.2,3134.5,2.30414398]
["bitfinex","ETHUSD",1767540007724,8.51791792,3135.2,3134.5,2.30414398]
["bitfinex","ETHUSD",1767540010137,2.13872578,3135.1,3134.5,2.30414398]
["bitfinex","ETHUSD",1767540010517,2.13872578,3135.1,3134.4,0.002]
["bitfinex","ETHUSD",1767540011151,2.13872578,3135.1,3134.5,2.30414398]
["bitfinex","ETHUSD",1767540011450,6.37919214,3135.2,3134.5,2.30414398]
["bitfinex","ETHUSD",1767540014625,6.37919214,3135.2,3134.8,0.002]
["bitfinex","ETHUSD",1767540014819,0.93539179,3135.1,3134.8,0.002]
["bitfinex","ETHUSD",1767540015025,0.001,3134.9,3134.8,0.002]
["bitfinex","ETHUSD",1767540019679,0.001,3134.9,3134.8,2.30614398]
["bitfinex","ETHUSD",1767540024092,4.02741864,3135.4,3134.9,2.30414398]
["bitfinex","ETHUSD",1767540024299,0.001,3135.4,3134.9,2.30414398]
["bitfinex","ETHUSD",1767540024584,0.001,3135.4,3135.1,2.30414398]
["bitfinex","ETHUSD",1767540026806,0.001,3135.4,3135.2,2.30414398]
["bitfinex","ETHUSD",1767540027764,0.001,3136.0,3135.6,2.30414398]
["bitfinex","ETHUSD",1767540027968,0.001,3136.0,3135.1,7.21634031]
["bitfinex","ETHUSD",1767540027969,2.13972578,3136.0,3135.2,2.30414398]
["bitfinex","ETHUSD",1767540028169,2.13972578,3136.0,3135.3,2.30414398]
["bitfinex","ETHUSD",1767540028771,2.13972578,3136.0,3135.4,3.18938572]
["bitfinex","ETHUSD",1767540029266,5.32853211,3136.0,3135.4,3.18938572]
["bitfinex","ETHUSD",1767540029695,2.13972578,3136.0,3135.4,3.18938572]
["bitfinex","ETHUSD",1767540031310,5.32851644,3136.0,3135.4,3.18938572]
["bitfinex","ETHUSD",1767540031486,2.13872578,3135.9,3135.3,5.49360422]
["bitfinex","ETHUSD",1767540031798,2.13872578,3135.9,3135.3,3.18946024]
["bitfinex","ETHUSD",1767540033014,3.18979066,3136.0,3135.4,2.30550923]
["bitfinex","ETHUSD",1767540033894,0.001,3136.0,3135.5,5.49479323]
["bitfinex","ETHUSD",1767540034615,0.001,3136.0,3135.6,2.3612277]
["bitfinex","ETHUSD",1767540040826,0.002,3135.7,3135.6,2.3612277]
["bitfinex","ETHUSD",1767540042628,2.13972578,3136.0,3135.5,3.18927062]
["bitfinex","ETHUSD",1767540042822,2.13972578,3136.0,3135.3,5.55066501]
["bitfinex","ETHUSD",1767540043625,5.32760297,3135.9,3135.3,5.55066501]
["bitfinex","ETHUSD",1767540043921,2.13872578,3135.8,3135.3,3.18943731]
["bitfinex","ETHUSD",1767540045026,2.13872578,3135.8,3135.2,3.18958918]
["bitfinex","ETHUSD",1767540045226,2.13872578,3135.8,3135.2,6.37917836]
["bitfinex","ETHUSD",1767540045630,3.18981693,3136.0,3135.3,2.3612277]
["bitfinex","ETHUSD",1767540046831,5.32854271,3136.0,3135.3,2.3612277]
["bitfinex","ETHUSD",1767540047000,5.32854271,3136.0,3135.3,5.55062448]
["bitfinex","ETHUSD",1767540048353,2.13872578,3135.9,3135.3,5.55062448]
["bitfinex","ETHUSD",1767540052250,0.001,3136.0,3135.4,2.3612277]
["bitfinex","ETHUSD",1767540053218,0.001,3136.0,3135.7,2.3612277]
["bitfinex","ETHUSD",1767540056477,0.002,3136.3,3135.9,2.3612277]
["bitfinex","ETHUSD",1767540056682,0.002,3136.3,3135.6,2.39411952]
["bitfinex","ETHUSD",1767540056861,0.002,3136.3,3135.7,3.18907432]
["bitfinex","ETHUSD",1767540057382,0.002,3136.3,3135.8,0.03188978]
["bitfinex","ETHUSD",1767540057749,0.002,3136.3,3135.8,2.39311748]
["bitfinex","ETHUSD",1767540058561,0.002,3136.3,3135.9,2.3612277]
["bitfinex","ETHUSD",1767540060586,0.002,3136.3,3135.8,3.18896917]
["bitfinex","ETHUSD",1767540060884,0.002,3136.3,3135.9,3.18884641]
["bitfinex","ETHUSD",1767540062087,0.002,3136.3,3135.8,5.59987029]
["bitfinex","ETHUSD",1767540062383,0.002,3136.3,3135.9,2.4109446]
["bitfinex","ETHUSD",1767540064095,0.002,3136.3,3135.9,5.59981797]
["bitfinex","ETHUSD",1767540064298,0.002,3136.3,3136.0,2.4109446]
["bitfinex","ETHUSD",1767540064696,0.002,3136.3,3135.9,6.37775056]
["bitfinex","ETHUSD",1767540064697,0.002,3136.4,3136.3,2.4109446]
["bitfinex","ETHUSD",1767540064904,3.19006388,3136.7,3136.4,2.4109446]
["bitfinex","ETHUSD",1767540065075,2.14272578,3136.6,3136.1,3.18867383]
["bitfinex","ETHUSD",1767540066100,2.14272578,3136.6,3136.0,3.18872596]
["bitfinex","ETHUSD",1767540066798,2.14272578,3136.6,3135.8,6.37795776]
["bitfinex","ETHUSD",1767540067203,2.14272578,3136.5,3135.8,6.37795776]
["bitfinex","ETHUSD",1767540070094,2.14272578,3136.5,3135.8,8.78890236]
["bitfinex","ETHUSD",1767540070402,3.18820762,3136.6,3135.9,2.4109446]
["bitfinex","ETHUSD",1767540070702,3.18820762,3136.6,3136.0,2.4109446]
["bitfinex","ETHUSD",1767540074006,3.1900875,3136.7,3136.0,2.4109446]
["bitfinex","ETHUSD",1767540074478,6.378175,3136.7,3136.0,2.4109446]
["bitfinex","ETHUSD",1767540075183,2.14272578,3136.6,3135.7,2.4109446]
["bitfinex","ETHUSD",1767540075797,2.14272578,3136.6,3135.8,2.4109446]
["bitfinex","ETHUSD",1767540075999,3.39722461,3136.6,3135.8,2.4109446]
["bitfinex","ETHUSD",1767540076303,8.51926012,3136.5,3135.8,5.59990031]
["bitfinex","ETHUSD",1767540077011,8.51926012,3136.5,3135.8,2.4109446]
["bitfinex","ETHUSD",1767540079913,8.51926012,3136.5,3136.1,0.001]
["bitfinex","ETHUSD",1767540092239,5.33099295,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1767540092433,7.35410078,3136.5,3136.1,0.001]
["bitfinex","ETHUSD",1767540098741,7.35410078,3136.5,3135.9,2.34107819]
["bitfinex","ETHUSD",1767540098943,9.49682656,3136.5,3135.7,2.39582162]
["bitfinex","ETHUSD",1767540099629,2.14272578,3136.4,3135.7,2.39582162]
["bitfinex","ETHUSD",1767540100943,6.37694098,3136.3,3135.7,2.39582162]
["bitfinex","ETHUSD",1767540101138,0.85196668,3136.2,3135.7,2.39582162]
["bitfinex","ETHUSD",1767540103107,3.18867383,3136.1,3135.7,2.39582162]
["bitfinex","ETHUSD",1767540104513,3.18867383,3136.1,3135.6,0.001]
["bitfinex","ETHUSD",1767540104841,3.18867383,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1767540111849,4.0405781,3136.2,3136.0,0.001]
["bitfinex","ETHUSD",1767540123055,7.22918952,3136.2,3136.0,0.001]
["bitfinex","ETHUSD",1767540123242,0.72291895,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1767540124461,3.18861142,3136.2,3136.0,0.001]
["bitfinex","ETHUSD",1767540125266,6.37653434,3136.5,3136.0,0.001]
["bitfinex","ETHUSD",1767540125559,8.51926012,3136.5,3136.0,0.001]
["bitfinex","ETHUSD",1767540128138,2.14272578,3136.4,3136.0,0.001]
["bitfinex","ETHUSD",1767540128864,2.14272578,3136.4,3135.6,0.001]
["bitfinex","ETHUSD",1767540129039,2.43723836,3136.2,3134.8,2.40531061]
["bitfinex","ETHUSD",1767540129234,2.43723836,3135.8,3134.8,2.40531061]
["bitfinex","ETHUSD",1767540129456,2.43723836,3135.6,3134.6,3.1901392]
["bitfinex","ETHUSD",1767540130148,2.43723836,3135.4,3134.5,0.002]
["bitfinex","ETHUSD",1767540130548,6.378568,3135.5,3134.5,2.40531061]
["bitfinex","ETHUSD",1767540130748,6.378568,3135.5,3134.7,2.40331061]
["bitfinex","ETHUSD",1767540135465,6.378568,3135.5,3134.8,2.40331061]
["bitfinex","ETHUSD",1767540142076,2.43723836,3135.5,3134.8,2.40331061]
["bitfinex","ETHUSD",1767540143283,2.43723836,3135.3,3134.6,2.40331061]
["bitfinex","ETHUSD",1767540144278,2.43723836,3135.3,3135.1,0.002]
["bitfinex","ETHUSD",1767540144473,2.43723836,3135.2,3135.1,0.002]
["bitfinex","ETHUSD",1767540145377,5.62682754,3135.2,3135.1,0.002]
["bitfinex","ETHUSD",1767540145883,2.43723836,3135.1,3134.8,0.002]
["bitfinex","ETHUSD",1767540147479,5.62703102,3135.0,3134.8,0.002]
["bitfinex","ETHUSD",1767540147777,3.18979266,3135.0,3134.8,0.002]
["bitfinex","ETHUSD",1767540149682,3.18961291,3135.2,3134.8,0.002]
["bitfinex","ETHUSD",1767540149982,6.37922582,3135.2,3134.8,0.002]
["bitfinex","ETHUSD",1767540153485,8.8259816,3135.2,3134.8,0.002]
["bitfinex","ETHUSD",1767540153690,2.44675578,3135.1,3134.5,0.002]
["bitfinex","ETHUSD",1767540153987,2.44675578,3135.1,3134.5,0.40503982]
["bitfinex","ETHUSD",1767540155699,2.44206808,3134.9,3134.5,0.40503982]
["bitfinex","ETHUSD",1767540155870,2.44206808,3134.9,3134.5,0.002]
["bitfinex","ETHUSD",1767540156198,2.44206808,3134.9,3134.1,0.002]
["bitfinex","ETHUSD",1767540158808,2.44206808,3134.7,3134.1,0.002]
["bitfinex","ETHUSD",1767540159009,3.18999617,3134.8,3134.1,2.37936066]
["bitfinex","ETHUSD",1767540159304,3.18999617,3134.8,3134.2,2.64740279]
["bitfinex","ETHUSD",1767540160405,6.37999234,3134.8,3134.2,2.64740279]
["bitfinex","ETHUSD",1767540160707,3.18989735,3134.9,3134.2,2.64740279]
["bitfinex","ETHUSD",1767540160898,6.3797947,3134.9,3134.2,2.64740279]
["bitfinex","ETHUSD",1767540161398,6.3797947,3134.9,3134.2,2.61549673]
["bitfinex","ETHUSD",1767540164581,6.3797947,3134.9,3134.3,2.40926571]
["bitfinex","ETHUSD",1767540166716,8.8214499,3135.1,3134.3,2.40926571]
["bitfinex","ETHUSD",1767540166890,10.10635755,3135.1,3134.3,2.40926571]
["bitfinex","ETHUSD",1767540167306,10.10635755,3135.1,3134.3,2.37736066]
["bitfinex","ETHUSD",1767540168416,2.44206808,3135.0,3134.3,2.37736066]
["bitfinex","ETHUSD",1767540168794,8.8218569,3134.9,3134.3,2.37736066]
["bitfinex","ETHUSD",1767540169896,8.8218569,3134.9,3134.4,0.002]
["bitfinex","ETHUSD",1767540170320,0.001,3134.8,3134.4,0.002]
["bitfinex","ETHUSD",1767540177122,2.44306808,3134.8,3134.4,0.002]
["bitfinex","ETHUSD",1767540182296,6.38019586,3134.7,3134.4,0.002]
["bitfinex","ETHUSD",1767540182600,6.38019586,3134.7,3134.1,0.002]
["bitfinex","ETHUSD",1767540182601,2.30018221,3134.6,3134.1,0.002]
["bitfinex","ETHUSD",1767540182797,3.19009793,3134.7,3134.1,2.31739249]
["bitfinex","ETHUSD",1767540183200,0.001,3134.5,3134.1,2.31739249]
["bitfinex","ETHUSD",1767540184735,0.001,3134.8,3134.4,2.31539249]
["bitfinex","ETHUSD",1767540185242,3.19100421,3134.8,3134.4,2.31539249]
["bitfinex","ETHUSD",1767540186828,0.001,3134.8,3134.4,2.31539249]
["bitfinex","ETHUSD",1767540190274,0.001,3134.8,3134.1,0.002]
["bitfinex","ETHUSD",1767540190599,0.001,3134.8,3134.1,2.31739249]
["bitfinex","ETHUSD",1767540191062,0.001,3134.8,3134.2,3.19056362]
["bitfinex","ETHUSD",1767540191973,3.19099617,3134.8,3134.2,3.19056362]
["bitfinex","ETHUSD",1767540192341,5.49117838,3134.8,3134.2,3.19056362]
["bitfinex","ETHUSD",1767540192553,3.19099617,3134.8,3134.3,2.31539249]
["bitfinex","ETHUSD",1767540192865,2.30018221,3134.7,3134.1,0.002]
["bitfinex","ETHUSD",1767540193258,2.30018221,3134.7,3133.9,3.19085292]
["bitfinex","ETHUSD",1767540194041,2.30018221,3134.5,3133.9,3.19085292]
["bitfinex","ETHUSD",1767540194363,2.30018221,3134.5,3133.8,4.02996271]
["bitfinex","ETHUSD",1767540195147,2.30018221,3134.5,3133.8,7.22097681]
["bitfinex","ETHUSD",1767540195857,2.30018221,3134.5,3134.1,0.002]
["bitfinex","ETHUSD",1767540196061,2.30118221,3134.5,3134.1,0.002]
["bitfinex","ETHUSD",1767540196644,0.001,3134.5,3134.1,2.31739249]
["bitfinex","ETHUSD",1767540196963,0.001,3134.5,3134.1,0.002]
["bitfinex","ETHUSD",1767540204976,0.001,3134.5,3134.1,2.34929957]
["bitfinex","ETHUSD",1767540205175,0.001,3134.5,3134.3,3.19050505]
["bitfinex","ETHUSD",1767540205377,2.30018221,3134.7,3134.4,0.03190403]
["bitfinex","ETHUSD",1767540205601,0.001,3134.8,3134.4,0.03190403]
["bitfinex","ETHUSD",1767540206478,0.001,3134.8,3134.3,3.19050505]
["bitfinex","ETHUSD",1767540206977,0.001,3134.8,3134.4,0.03190403]
["bitfinex","ETHUSD",1767540207485,0.001,3134.8,3134.4,3.22229783]
["bitfinex","ETHUSD",1767540208186,0.001,3134.8,3134.4,0.03190403]
["bitfinex","ETHUSD",1767540208355,0.001,3134.8,3134.4,3.22230559]
["bitfinex","ETHUSD",1767540208551,0.001,3134.8,3134.4,0.03190403]
["bitfinex","ETHUSD",1767540208755,2.30118221,3135.2,3134.4,8.69616632]
["bitfinex","ETHUSD",1767540208976,2.30018221,3135.1,3134.4,8.69616632]
["bitfinex","ETHUSD",1767540209788,0.001,3134.5,3134.4,5.50576306]
["bitfinex","ETHUSD",1767540209986,2.30018221,3135.0,3134.4,5.50576306]
["bitfinex","ETHUSD",1767540212384,2.36566018,3135.2,3134.5,2.29429928]
["bitfinex","ETHUSD",1767540213688,5.55526696,3135.2,3134.5,2.29429928]
["bitfinex","ETHUSD",1767540214193,2.36566018,3135.2,3134.5,2.29429928]
["bitfinex","ETHUSD",1767540214491,5.55528962,3135.2,3134.6,3.1901997]
["bitfinex","ETHUSD",1767540216172,2.36566018,3135.2,3134.6,3.1901997]
["bitfinex","ETHUSD",1767540216790,5.55526508,3135.2,3134.6,3.1901997]
["bitfinex","ETHUSD",1767540218691,2.36566018,3135.2,3134.6,3.1901997]
["bitfinex","ETHUSD",1767540218864,5.55525101,3135.2,3134.6,3.1901997]
["bitfinex","ETHUSD",1767540222194,2.36566018,3135.2,3134.6,3.1901997]
["bitfinex","ETHUSD",1767540222499,0.001,3134.9,3134.6,3.1901997]
["bitfinex","ETHUSD",1767540227069,0.001,3134.9,3134.5,3.19025285]
["bitfinex","ETHUSD",1767540230476,0.001,3134.9,3134.4,3.19036472]
["bitfinex","ETHUSD",1767540233811,2.41299532,3134.9,3134.3,3.19046695]
["bitfinex","ETHUSD",1767540234810,2.41299532,3134.9,3134.3,5.44335346]
["bitfinex","ETHUSD",1767540235011,0.001,3134.6,3134.3,5.44335346]
["bitfinex","ETHUSD",1767540238017,0.001,3134.6,3134.3,8.63385851]
["bitfinex","ETHUSD",1767540239824,0.001,3134.6,3134.3,6.380972]
["bitfinex","ETHUSD",1767540240909,0.001,3134.6,3134.3,3.19046695]
["bitfinex","ETHUSD",1767540243141,0.001,3134.6,3134.3,6.380972]
["bitfinex","ETHUSD",1767540243714,0.001,3134.6,3134.3,3.19046695]
["bitfinex","ETHUSD",1767540245914,2.26487885,3135.1,3134.4,2.45840861]
["bitfinex","ETHUSD",1767540247531,2.26487885,3135.1,3134.5,3.19030148]
["bitfinex","ETHUSD",1767540247694,0.001,3134.6,3134.5,3.19030148]
["bitfinex","ETHUSD",1767540248025,2.26487885,3135.1,3134.5,6.38060296]
["bitfinex","ETHUSD",1767540248794,2.26487885,3135.1,3134.6,0.03190199]
["bitfinex","ETHUSD",1767540248991,2.26487885,3135.1,3134.5,3.19030148]
["bitfinex","ETHUSD",1767540250423,2.26487885,3135.1,3134.5,6.38060296]
["bitfinex","ETHUSD",1767540251005,2.26487885,3135.1,3134.5,3.19030148]
["bitfinex","ETHUSD",1767540253644,2.26487885,3135.0,3134.5,3.19030148]
["bitfinex","ETHUSD",1767540253929,2.26487885,3135.0,3134.4,3.19035023]
["bitfinex","ETHUSD",1767540254110,3.18989441,3134.9,3134.3,3.19045644]
["bitfinex","ETHUSD",1767540254322,3.18989441,3134.9,3134.3,5.64886505]
["bitfinex","ETHUSD",1767540254736,3.18983525,3135.0,3134.3,5.64886505]
["bitfinex","ETHUSD",1767540257249,2.26487885,3134.9,3134.1,0.002]
["bitfinex","ETHUSD",1767540257614,2.26487885,3134.9,3133.8,0.002]
["bitfinex","ETHUSD",1767540257813,2.26487885,3134.7,3133.8,0.002]
["bitfinex","ETHUSD",1767540258349,2.26487885,3134.5,3133.8,0.002]
["bitfinex","ETHUSD",1767540259228,2.26487885,3134.5,3133.7,0.002]
["bitfinex","ETHUSD",1767540259448,2.26487885,3134.3,3133.7,0.002]
["bitfinex","ETHUSD",1767540260246,2.26487885,3134.3,3134.1,0.002]
["bitfinex","ETHUSD",1767540260549,2.81040706,3134.3,3134.1,0.002]
["bitfinex","ETHUSD",1767540263552,2.26487885,3134.3,3134.1,0.002]
["bitfinex","ETHUSD",1767540263940,2.26487885,3134.6,3134.1,0.002]
["bitfinex","ETHUSD",1767540264146,3.19014766,3134.7,3134.1,2.46040861]
["bitfinex","ETHUSD",1767540264757,5.45502651,3134.7,3134.1,2.46040861]
["bitfinex","ETHUSD",1767540271071,8.64517417,3134.7,3134.1,2.46040861]
["bitfinex","ETHUSD",1767540271274,1.02981194,3134.6,3134.1,2.46040861]
["bitfinex","ETHUSD",1767540272979,3.19030148,3134.5,3134.1,2.46040861]
["bitfinex","ETHUSD",1767540273145,3.19030148,3134.5,3134.1,0.002]
["bitfinex","ETHUSD",1767540274264,0.001,3134.4,3134.1,0.002]
["bitfinex","ETHUSD",1767540287193,2.38509553,3134.4,3134.1,0.002]
["bitfinex","ETHUSD",1767540290975,5.57552897,3134.4,3134.1,0.002]
["bitfinex","ETHUSD",1767540293700,2.38509553,3134.4,3134.1,0.002]
["bitfinex","ETHUSD",1767540293897,0.001,3134.4,3134.1,0.002]
["bitfinex","ETHUSD",1767540294088,0.001,3134.4,3134.1,2.42218988]
["bitfinex","ETHUSD",1767540295266,0.001,3134.4,3134.1,0.002]
["bitfinex","ETHUSD",1767540307100,2.28889402,3134.4,3134.1,0.002]
["bitfinex","ETHUSD",1767540308120,5.4793613,3134.4,3134.1,0.002]
["bitfinex","ETHUSD",1767540308688,2.28889402,3134.4,3134.1,0.002]
["bitfinex","ETHUSD",1767540309898,5.47931102,3134.4,3134.1,0.002]
["bitfinex","ETHUSD",1767540311188,2.28889402,3134.4,3134.1,0.002]
["bitfinex","ETHUSD",1767540312284,3.19141523,3134.4,3134.1,0.002]
["bitfinex","ETHUSD",1767540314217,3.15584508,3134.4,3134.1,0.002]
["bitfinex","ETHUSD",1767540314388,2.28789402,3134.3,3133.8,0.002]
["bitfinex","ETHUSD",1767540316490,5.47843279,3134.3,3133.8,0.002]
["bitfinex","ETHUSD",1767540318418,2.28789402,3134.2,3133.8,0.002]
["bitfinex","ETHUSD",1767540318622,2.9225324,3134.2,3133.8,0.002]
["bitfinex","ETHUSD",1767540318999,2.28789402,3134.1,3133.5,3.19326171]
["bitfinex","ETHUSD",1767540319400,2.28789402,3134.1,3133.5,0.002]
["bitfinex","ETHUSD",1767540320514,2.28789402,3133.9,3133.2,3.19357625]
["bitfinex","ETHUSD",1767540320715,2.28789402,3133.7,3133.2,0.002]
["bitfinex","ETHUSD",1767540321513,0.86695149,3133.8,3133.2,2.39650659]
["bitfinex","ETHUSD",1767540322416,3.19111593,3133.7,3133.2,2.39650659]
["bitfinex","ETHUSD",1767540322797,4.05800446,3133.8,3133.2,5.58812532]
["bitfinex","ETHUSD",1767540323727,4.05800446,3133.8,3133.2,2.39650659]
["bitfinex","ETHUSD",1767540324926,6.34589848,3133.8,3133.2,2.39650659]
["bitfinex","ETHUSD",1767540325612,0.001,3133.5,3133.2,2.39650659]
["bitfinex","ETHUSD",1767540325815,0.001,3133.5,3133.2,0.002]
["bitfinex","ETHUSD",1767540328528,2.28889402,3133.5,3133.2,0.002]
["bitfinex","ETHUSD",1767540331431,5.48021984,3133.5,3133.2,0.002]
["bitfinex","ETHUSD",1767540331933,2.28889402,3133.5,3133.2,0.002]
["bitfinex","ETHUSD",1767540333260,5.48023252,3133.5,3133.2,0.002]
["bitfinex","ETHUSD",1767540333529,2.43788139,3133.4,3133.2,0.002]
["bitfinex","ETHUSD",1767540335005,2.33655837,3133.3,3133.2,0.002]
["bitfinex","ETHUSD",1767540335911,2.33655837,3133.2,3132.8,0.002]
["bitfinex","ETHUSD",1767540336626,5.52818355,3133.2,3132.8,0.002]
["bitfinex","ETHUSD",1767540336828,2.33655837,3133.1,3132.8,0.002]
["bitfinex","ETHUSD",1767540339962,3.19234438,3133.5,3132.8,2.32779245]
["bitfinex","ETHUSD",1767540340122,3.19234438,3133.5,3132.9,2.5585717]
["bitfinex","ETHUSD",1767540340644,3.19234438,3133.5,3132.9,5.75047012]
["bitfinex","ETHUSD",1767540341334,3.19234438,3133.5,3133.0,2.32579245]
["bitfinex","ETHUSD",1767540343167,0.001,3133.5,3133.1,0.03191727]
["bitfinex","ETHUSD",1767540343455,0.001,3133.5,3133.1,2.32579245]
["bitfinex","ETHUSD",1767540345754,0.001,3133.5,3133.1,5.51751713]
["bitfinex","ETHUSD",1767540346161,0.001,3133.5,3133.2,2.32579245]
["bitfinex","ETHUSD",1767540347861,0.001,3133.5,3133.2,5.51739188]
["bitfinex","ETHUSD",1767540348041,5.52760437,3133.8,3133.2,5.51739188]
["bitfinex","ETHUSD",1767540348042,3.191046,3133.8,3133.2,5.51739188]
["bitfinex","ETHUSD",1767540348244,5.52760437,3133.8,3133.2,5.51739188]
["bitfinex","ETHUSD",1767540348449,8.71865037,3133.8,3133.2,2.32579245]
["bitfinex","ETHUSD",1767540349942,5.52760437,3133.8,3133.2,2.32579245]
["bitfinex","ETHUSD",1767540350757,0.001,3133.5,3133.2,2.32579245]
["bitfinex","ETHUSD",1767540350931,2.33655837,3133.7,3133.1,3.19368929]
["bitfinex","ETHUSD",1767540352567,2.33655837,3133.6,3133.1,0.002]
["bitfinex","ETHUSD",1767540353750,3.19106713,3133.8,3133.1,2.32779245]
["bitfinex","ETHUSD",1767540354760,2.33655837,3134.1,3133.3,2.32579245]
["bitfinex","ETHUSD",1767540354761,6.3814173,3134.1,3133.3,2.32579245]
["bitfinex","ETHUSD",1767540354936,0.78530557,3134.0,3133.3,2.32579245]
["bitfinex","ETHUSD",1767540356067,3.19070865,3134.1,3133.5,2.32579245]
["bitfinex","ETHUSD",1767540356780,3.19140326,3134.4,3133.6,3.19121776]
["bitfinex","ETHUSD",1767540356975,6.38180652,3134.4,3133.7,2.32579245]
["bitfinex","ETHUSD",1767540358547,3.19140326,3134.4,3133.7,2.32579245]
["bitfinex","ETHUSD",1767540358749,0.001,3134.4,3133.8,2.32579245]
["bitfinex","ETHUSD",1767540362272,2.27548342,3134.3,3133.5,3.1912669]
["bitfinex","ETHUSD",1767540362477,2.27548342,3134.3,3133.5,5.62015407]
["bitfinex","ETHUSD",1767540362869,2.27548342,3134.3,3133.6,2.42888717]
["bitfinex","ETHUSD",1767540363058,3.19060685,3134.2,3133.6,2.42888717]
["bitfinex","ETHUSD",1767540363978,0.001,3134.1,3133.6,2.42888717]
["bitfinex","ETHUSD",1767540365251,0.001,3134.1,3133.7,2.42888717]
["bitfinex","ETHUSD",1767540374969,0.001,3134.1,3133.7,5.61998216]
["bitfinex","ETHUSD",1767540375297,0.001,3134.1,3133.8,2.42888717]
["bitfinex","ETHUSD",1767540376203,0.001,3134.1,3133.6,3.19113884]
["bitfinex","ETHUSD",1767540376599,2.27648342,3134.1,3133.6,3.19113884]
["bitfinex","ETHUSD",1767540377204,0.001,3133.8,3133.6,3.19113884]
["bitfinex","ETHUSD",1767540377406,2.27648342,3134.1,3133.6,3.19113884]
["bitfinex","ETHUSD",1767540378606,2.27548342,3134.0,3133.6,3.19113884]
["bitfinex","ETHUSD",1767540379606,2.27548342,3133.9,3133.4,3.19339564]
["bitfinex","ETHUSD",1767540380503,2.27548342,3133.9,3133.4,0.002]
["bitfinex","ETHUSD",1767540389810,2.27548342,3133.9,3133.7,0.002]
["bitfinex","ETHUSD",1767540392617,2.29273241,3134.1,3133.7,0.002]
["bitfinex","ETHUSD",1767540392789,0.22927324,3134.0,3133.7,0.002]
["bitfinex","ETHUSD",1767540395600,3.42012698,3134.0,3133.7,0.002]
["bitfinex","ETHUSD",1767540404127,5.89302769,3134.0,3133.7,0.002]
["bitfinex","ETHUSD",1767540408230,9.08388143,3134.0,3133.7,0.002]
["bitfinex","ETHUSD",1767540408932,2.47290071,3133.9,3133.7,0.002]
["bitfinex","ETHUSD",1767540409121,3.38138885,3133.9,3133.4,0.002]
["bitfinex","ETHUSD",1767540410232,3.1910141,3133.8,3133.4,0.002]
["bitfinex","ETHUSD",1767540413450,4.0994431,3133.9,3133.4,0.002]
["bitfinex","ETHUSD",1767540413630,4.0994431,3133.9,3133.4,2.3690521]
["bitfinex","ETHUSD",1767540414111,4.0994431,3133.9,3133.4,0.002]
["bitfinex","ETHUSD",1767540415741,0.90848814,3133.9,3133.7,0.002]
["bitfinex","ETHUSD",1767540416108,4.09942188,3133.9,3133.7,0.002]
["bitfinex","ETHUSD",1767540419639,0.90848814,3133.9,3133.7,0.002]
["bitfinex","ETHUSD",1767540419946,3.42010244,3134.0,3133.7,2.3690521]
["bitfinex","ETHUSD",1767540420437,0.001,3134.1,3133.7,2.3690521]
["bitfinex","ETHUSD",1767540421035,0.001,3134.1,3133.8,2.49631863]
["bitfinex","ETHUSD",1767540425121,0.001,3134.1,3133.9,2.49631863]
["bitfinex","ETHUSD",1767540428619,0.001,3134.1,3134.0,2.49631863]
["bitfinex","ETHUSD",1767540444064,2.37472712,3134.3,3133.9,3.19089972]
["bitfinex","ETHUSD",1767540444436,0.001,3134.4,3133.9,5.68721835]
["bitfinex","ETHUSD",1767540444641,2.37572712,3134.4,3133.9,3.19089972]
["bitfinex","ETHUSD",1767540449283,5.56613054,3134.4,3133.8,3.1910141]
["bitfinex","ETHUSD",1767540452181,2.42858492,3134.3,3133.7,3.19307102]
["bitfinex","ETHUSD",1767540452680,2.42858492,3134.3,3133.7,0.002]
["bitfinex","ETHUSD",1767540453084,3.19060685,3134.2,3133.7,0.002]
["bitfinex","ETHUSD",1767540453869,2.42858492,3134.2,3133.7,0.002]
["bitfinex","ETHUSD",1767540454381,0.001,3134.1,3133.7,0.002]
["bitfinex","ETHUSD",1767540460089,0.001,3134.1,3133.7,2.44623962]
["bitfinex","ETHUSD",1767540461789,0.001,3134.1,3133.8,2.44423962]
["bitfinex","ETHUSD",1767540465862,0.001,3134.1,3133.7,0.002]
["bitfinex","ETHUSD",1767540467591,0.001,3134.1,3134.0,0.002]
["bitfinex","ETHUSD",1767540507424,2.41292014,3134.1,3134.0,0.002]
["bitfinex","ETHUSD",1767540507926,0.001,3134.1,3134.0,0.002]
["bitfinex","ETHUSD",1767540527161,2.25893807,3134.1,3134.0,0.002]
["bitfinex","ETHUSD",1767540527338,2.48483188,3134.1,3133.7,0.002]
["bitfinex","ETHUSD",1767540530064,2.25793807,3134.0,3133.7,0.002]
["bitfinex","ETHUSD",1767540530366,2.25793807,3134.0,3133.4,0.002]
["bitfinex","ETHUSD",1767540532381,2.25793807,3133.9,3133.4,0.002]
["bitfinex","ETHUSD",1767540533670,2.25793807,3133.9,3133.6,0.002]
["bitfinex","ETHUSD",1767540533870,2.25793807,3133.8,3133.6,0.002]
["bitfinex","ETHUSD",1767540536981,0.56755854,3133.9,3133.6,0.002]
["bitfinex","ETHUSD",1767540537574,2.48483188,3134.1,3133.6,0.002]
["bitfinex","ETHUSD",1767540537575,5.67559415,3134.1,3133.6,0.002]
["bitfinex","ETHUSD",1767540541653,0.001,3134.1,3133.6,2.30828176]
["bitfinex","ETHUSD",1767540541852,0.001,3134.1,3133.6,5.49947592]
["bitfinex","ETHUSD",1767540542192,0.001,3134.1,3133.7,2.30628176]
["bitfinex","ETHUSD",1767540545378,0.001,3134.1,3133.8,2.30628176]
["bitfinex","ETHUSD",1767540545602,0.001,3134.4,3133.8,2.30628176]
["bitfinex","ETHUSD",1767540547163,2.42860294,3134.4,3133.8,2.30628176]
["bitfinex","ETHUSD",1767540548964,3.19050505,3134.3,3133.8,2.30628176]
["bitfinex","ETHUSD",1767540550577,6.3810101,3134.3,3133.8,2.30628176]
["bitfinex","ETHUSD",1767540551668,2.42860294,3134.4,3133.8,2.30628176]
["bitfinex","ETHUSD",1767540551669,0.001,3134.4,3133.9,2.30628176]
["bitfinex","ETHUSD",1767540554188,0.001,3134.4,3133.9,5.49710916]
["bitfinex","ETHUSD",1767540554386,0.001,3134.4,3134.0,2.30628176]
["bitfinex","ETHUSD",1767540559680,0.001,3134.4,3134.0,5.49707158]
["bitfinex","ETHUSD",1767540560090,0.001,3134.4,3134.1,2.30828176]
["bitfinex","ETHUSD",1767540563318,0.001,3134.4,3134.1,5.49896018]
["bitfinex","ETHUSD",1767540563600,0.001,3134.4,3134.1,2.30828176]
["bitfinex","ETHUSD",1767540575300,0.001,3134.4,3134.1,5.49897861]
["bitfinex","ETHUSD",1767540576396,3.19099617,3134.8,3134.2,2.45418244]
["bitfinex","ETHUSD",1767540576596,3.19099617,3134.8,3134.2,2.42227638]
["bitfinex","ETHUSD",1767540578724,5.48215963,3134.8,3134.1,2.42427638]
["bitfinex","ETHUSD",1767540578898,5.48215963,3134.8,3134.1,5.61496785]
["bitfinex","ETHUSD",1767540581629,5.48215963,3134.8,3134.2,2.42227638]
["bitfinex","ETHUSD",1767540583731,5.48215963,3134.8,3134.2,5.61288098]
["bitfinex","ETHUSD",1767540584031,5.48215963,3134.8,3134.2,2.42227638]
["bitfinex","ETHUSD",1767540584330,5.48215963,3134.8,3134.2,5.61284306]
["bitfinex","ETHUSD",1767540584928,2.29216346,3134.8,3134.2,5.61284306]
["bitfinex","ETHUSD",1767540585608,5.48218692,3134.8,3134.2,5.61284306]
["bitfinex","ETHUSD",1767540585812,5.48218692,3134.8,3134.4,0.002]
["bitfinex","ETHUSD",1767540586234,0.001,3134.5,3134.4,0.002]
["bitfinex","ETHUSD",1767540589943,0.001,3134.8,3134.4,0.002]
["bitfinex","ETHUSD",1767540597451,2.29216346,3134.8,3134.4,0.002]
["bitfinex","ETHUSD",1767540600158,0.001,3134.5,3134.4,0.002]
["bitfinex","ETHUSD",1767540600451,0.001,3134.8,3134.4,2.48007407]
["bitfinex","ETHUSD",1767540601949,0.001,3134.8,3134.4,0.002]
["bitfinex","ETHUSD",1767540602467,2.42758911,3134.8,3134.4,0.002]
["bitfinex","ETHUSD",1767540604474,2.42658911,3134.7,3134.4,0.002]
["bitfinex","ETHUSD",1767540606362,5.61672918,3134.7,3134.4,0.002]
["bitfinex","ETHUSD",1767540607562,2.42658911,3134.7,3134.4,0.002]
["bitfinex","ETHUSD",1767540608150,5.61668775,3134.7,3134.4,0.002]
["bitfinex","ETHUSD",1767540608330,2.42658911,3134.7,3134.4,0.002]
["bitfinex","ETHUSD",1767540613569,5.61673692,3134.7,3134.4,0.002]
["bitfinex","ETHUSD",1767540617264,2.42658911,3134.7,3134.4,0.002]
["bitfinex","ETHUSD",1767540619954,5.61669893,3134.7,3134.4,0.002]
["bitfinex","ETHUSD",1767540620774,2.42658911,3134.7,3134.4,0.002]
["bitfinex","ETHUSD",1767540621256,5.6167161,3134.7,3134.4,0.002]
["bitfinex","ETHUSD",1767540625885,0.001,3134.8,3134.4,2.48007407]
["bitfinex","ETHUSD",1767540632588,0.001,3134.8,3134.4,0.002]
["bitfinex","ETHUSD",1767540632991,2.47048526,3134.7,3134.1,0.002]
["bitfinex","ETHUSD",1767540635692,2.38445466,3134.6,3134.1,0.002]
["bitfinex","ETHUSD",1767540636576,2.38445466,3134.6,3134.0,3.19275979]
["bitfinex","ETHUSD",1767540636774,2.38445466,3134.4,3133.8,0.002]
["bitfinex","ETHUSD",1767540636977,8.7647066,3134.7,3133.9,5.59438274]
["bitfinex","ETHUSD",1767540637286,2.38445466,3134.6,3133.9,5.59438274]
["bitfinex","ETHUSD",1767540638580,2.38445466,3134.6,3134.4,0.002]
["bitfinex","ETHUSD",1767540639473,3.19030148,3134.5,3134.4,0.002]
["bitfinex","ETHUSD",1767540639676,4.06679668,3134.5,3134.4,0.002]
["bitfinex","ETHUSD",1767540640195,7.25709816,3134.5,3134.0,0.002]
["bitfinex","ETHUSD",1767540640404,2.38445466,3134.4,3133.5,2.40349095]
["bitfinex","ETHUSD",1767540641468,2.38445466,3134.2,3133.5,2.40349095]
["bitfinex","ETHUSD",1767540641870,2.38445466,3134.2,3133.4,3.19336281]
["bitfinex","ETHUSD",1767540642372,2.38445466,3134.2,3133.4,0.002]
["bitfinex","ETHUSD",1767540643008,2.38445466,3134.2,3133.4,3.19338286]
["bitfinex","ETHUSD",1767540644701,2.38445466,3134.0,3133.4,0.002]
["bitfinex","ETHUSD",1767540649094,3.19070865,3134.1,3133.5,2.40349095]
["bitfinex","ETHUSD",1767540649400,3.19070865,3134.1,3133.6,2.40549095]
["bitfinex","ETHUSD",1767540650222,3.19060685,3134.2,3133.6,2.40549095]
["bitfinex","ETHUSD",1767540650388,4.06716581,3134.2,3133.6,2.40549095]
["bitfinex","ETHUSD",1767540651418,4.06716581,3134.2,3133.9,0.002]
["bitfinex","ETHUSD",1767540653012,4.06716581,3134.2,3133.9,2.40549095]
["bitfinex","ETHUSD",1767540657523,4.06716581,3134.2,3133.9,0.002]
["bitfinex","ETHUSD",1767540662724,4.06716581,3134.2,3133.9,2.36255275]
["bitfinex","ETHUSD",1767540669362,0.87655896,3134.2,3133.9,2.36255275]
["bitfinex","ETHUSD",1767540669664,3.19154826,3134.3,3133.9,2.36255275]
["bitfinex","ETHUSD",1767540669665,3.19150946,3134.3,3133.9,2.36255275]
["bitfinex","ETHUSD",1767540670363,0.001,3134.3,3134.0,2.36055275]
["bitfinex","ETHUSD",1767540677281,0.001,3134.3,3134.0,5.55132299]
["bitfinex","ETHUSD",1767540677454,0.001,3134.3,3134.1,2.36055275]
["bitfinex","ETHUSD",1767540685092,0.001,3134.3,3133.9,2.36255275]
["bitfinex","ETHUSD",1767540689892,0.001,3134.3,3133.9,5.55345324]
["bitfinex","ETHUSD",1767540690992,0.001,3134.0,3133.9,5.55345324]
["bitfinex","ETHUSD",1767540691295,0.001,3134.3,3133.9,5.55345324]
["bitfinex","ETHUSD",1767540696296,0.001,3134.3,3133.9,2.36255275]
["bitfinex","ETHUSD",1767540698813,0.001,3134.3,3133.9,5.55345399]
["bitfinex","ETHUSD",1767540699975,3.19014468,3134.7,3134.0,2.37053879]
["bitfinex","ETHUSD",1767540700181,2.36013563,3134.7,3133.9,6.38381352]
["bitfinex","ETHUSD",1767540700405,3.19011525,3134.7,3134.0,2.37053879]
["bitfinex","ETHUSD",1767540700715,3.19011525,3134.7,3134.1,2.60779267]
["bitfinex","ETHUSD",1767540701194,5.55117802,3134.8,3134.1,2.60779267]
["bitfinex","ETHUSD",1767540702484,5.55117802,3134.8,3134.1,5.7984882]
["bitfinex","ETHUSD",1767540703726,0.001,3134.5,3134.1,5.7984882]
["bitfinex","ETHUSD",1767540704014,0.001,3134.5,3134.1,2.60779267]
["bitfinex","ETHUSD",1767540704312,0.001,3134.5,3134.1,2.37053879]
["bitfinex","ETHUSD",1767540707113,0.001,3134.5,3134.1,5.56123112]
["bitfinex","ETHUSD",1767540716323,0.001,3134.5,3134.1,2.37053879]
["bitfinex","ETHUSD",1767540716623,0.001,3134.5,3134.0,3.19075675]
["bitfinex","ETHUSD",1767540720019,0.001,3134.5,3134.0,5.56129554]
["bitfinex","ETHUSD",1767540721437,0.001,3134.5,3133.5,0.002]
["bitfinex","ETHUSD",1767540721438,2.3058904,3134.3,3133.4,0.002]
["bitfinex","ETHUSD",1767540721944,2.3058904,3134.1,3133.4,0.002]
["bitfinex","ETHUSD",1767540722101,2.3058904,3134.1,3133.0,0.002]
["bitfinex","ETHUSD",1767540722301,2.3058904,3133.9,3133.0,0.002]
["bitfinex","ETHUSD",1767540722696,2.3058904,3133.9,3133.0,2.47288517]
["bitfinex","ETHUSD",1767540724130,3.1910141,3133.8,3133.1,3.19172704]
["bitfinex","ETHUSD",1767540724313,2.3058904,3133.7,3133.0,0.002]
["bitfinex","ETHUSD",1767540724653,2.3058904,3133.5,3133.0,0.002]
["bitfinex","ETHUSD",1767540725114,2.3058904,3133.5,3133.0,3.19382159]
["bitfinex","ETHUSD",1767540725834,2.3058904,3133.5,3133.0,0.002]
["bitfinex","ETHUSD",1767540726139,2.3058904,3133.5,3133.0,3.1938245]
["bitfinex","ETHUSD",1767540726437,2.3058904,3133.5,3133.0,0.002]
["bitfinex","ETHUSD",1767540728426,2.3058904,3133.5,3133.3,0.002]
["bitfinex","ETHUSD",1767540729626,3.19102819,3133.8,3133.3,0.002]
["bitfinex","ETHUSD",1767540729832,2.62499322,3133.7,3133.3,0.002]
["bitfinex","ETHUSD",1767540732035,5.49710816,3133.6,3133.3,0.002]
["bitfinex","ETHUSD",1767540732423,2.3058904,3133.5,3133.3,0.002]
["bitfinex","ETHUSD",1767540735942,3.19121776,3133.6,3133.3,0.002]
["bitfinex","ETHUSD",1767540737339,3.51024224,3133.7,3133.3,0.002]
["bitfinex","ETHUSD",1767540737504,0.31910282,3133.7,3133.3,0.002]
["bitfinex","ETHUSD",1767540737849,0.31910282,3133.7,3133.3,2.47288517]
["bitfinex","ETHUSD",1767540738014,6.38168794,3134.0,3133.3,2.47288517]
["bitfinex","ETHUSD",1767540738781,3.19084397,3134.0,3133.4,2.47088517]
["bitfinex","ETHUSD",1767540739104,3.19084397,3134.0,3133.4,2.50279938]
["bitfinex","ETHUSD",1767540739305,3.19084397,3134.0,3133.4,2.47088517]
["bitfinex","ETHUSD",1767540740320,3.19084397,3134.0,3133.5,2.47088517]
["bitfinex","ETHUSD",1767540740718,4.05958175,3134.0,3133.5,2.47088517]
["bitfinex","ETHUSD",1767540741642,0.001,3133.7,3133.5,2.47088517]
["bitfinex","ETHUSD",1767540741946,3.19084397,3134.0,3133.4,3.19141782]
["bitfinex","ETHUSD",1767540742156,5.49673437,3134.0,3133.4,3.19141782]
["bitfinex","ETHUSD",1767540743553,2.3058904,3134.0,3133.5,3.19130685]
["bitfinex","ETHUSD",1767540743768,2.3058904,3134.0,3133.4,8.85372807]
["bitfinex","ETHUSD",1767540745026,2.1034566,3134.3,3133.5,2.47088517]
["bitfinex","ETHUSD",1767540745228,2.1034566,3134.2,3133.5,2.47088517]
["bitfinex","ETHUSD",1767540745951,2.1034566,3134.2,3133.6,6.38243552]
["bitfinex","ETHUSD",1767540746153,5.2938962,3134.4,3133.6,8.85332069]
["bitfinex","ETHUSD",1767540746354,2.1034566,3134.4,3133.7,2.47088517]
["bitfinex","ETHUSD",1767540747156,6.38168154,3134.5,3133.7,2.47088517]
["bitfinex","ETHUSD",1767540747356,8.48513814,3134.5,3133.7,2.47088517]
["bitfinex","ETHUSD",1767540748027,2.1034566,3134.4,3133.5,0.837]
["bitfinex","ETHUSD",1767540748261,2.1034566,3134.4,3133.5,4.0282605]
["bitfinex","ETHUSD",1767540748427,2.1034566,3134.2,3133.4,5.66227277]
["bitfinex","ETHUSD",1767540748829,2.1034566,3134.2,3133.5,3.19130884]
["bitfinex","ETHUSD",1767540749129,2.1034566,3134.2,3133.6,3.19120517]
["bitfinex","ETHUSD",1767540749658,2.1034566,3134.2,3133.5,5.662162]
["bitfinex","ETHUSD",1767540750667,3.19070865,3134.1,3133.5,5.662162]
["bitfinex","ETHUSD",1767540751977,5.29409793,3134.2,3133.5,5.662162]
["bitfinex","ETHUSD",1767540752379,2.1034566,3134.2,3133.6,2.43354466]
["bitfinex","ETHUSD",1767540752981,2.1034566,3134.4,3133.7,3.19111593]
["bitfinex","ETHUSD",1767540753570,2.1034566,3134.4,3133.7,5.62466059]
["bitfinex","ETHUSD",1767540753801,0.001,3134.5,3133.8,2.29107112]
["bitfinex","ETHUSD",1767540754687,0.001,3133.9,3133.8,2.29107112]
["bitfinex","ETHUSD",1767540754889,5.29385986,3134.4,3133.7,3.19311593]
["bitfinex","ETHUSD",1767540755201,2.1034566,3134.3,3133.7,3.19311593]
["bitfinex","ETHUSD",1767540756990,5.29396576,3134.3,3133.7,3.19311593]
["bitfinex","ETHUSD",1767540757163,2.1034566,3134.2,3133.7,3.19311593]
["bitfinex","ETHUSD",1767540758173,3.19050916,3134.3,3133.7,3.19311593]
["bitfinex","ETHUSD",1767540758174,3.19050916,3134.3,3133.8,2.29107112]
["bitfinex","ETHUSD",1767540763267,6.38171749,3134.5,3133.8,2.29107112]
["bitfinex","ETHUSD",1767540763467,6.38171749,3134.5,3133.8,5.48207986]
["bitfinex","ETHUSD",1767540763666,3.19133479,3134.5,3133.9,2.29107112]
["bitfinex","ETHUSD",1767540764176,0.001,3134.5,3133.9,2.29107112]
["bitfinex","ETHUSD",1767540764377,0.001,3134.5,3133.9,2.32298024]
["bitfinex","ETHUSD",1767540765291,0.001,3134.5,3133.9,3.19089059]
["bitfinex","ETHUSD",1767540765591,0.001,3134.5,3134.0,2.29107112]
["bitfinex","ETHUSD",1767540767572,0.001,3134.2,3134.0,2.29107112]
["bitfinex","ETHUSD",1767540767776,0.001,3134.2,3134.1,2.29107112]
["bitfinex","ETHUSD",1767540768397,0.001,3134.5,3134.1,2.29107112]
["bitfinex","ETHUSD",1767540768592,0.001,3134.5,3134.0,3.19080992]
["bitfinex","ETHUSD",1767540768902,0.001,3134.5,3134.1,2.29107112]
["bitfinex","ETHUSD",1767540778214,0.001,3134.5,3134.2,2.29107112]
["bitfinex","ETHUSD",1767540781290,0.001,3134.5,3134.3,2.44311663]
["bitfinex","ETHUSD",1767540782179,2.1044566,3134.8,3134.2,3.19059298]
["bitfinex","ETHUSD",1767540783836,2.1044566,3134.8,3134.1,6.38140217]
["bitfinex","ETHUSD",1767540784310,2.1034566,3134.7,3134.1,3.19069352]
["bitfinex","ETHUSD",1767540784707,2.1034566,3134.6,3133.7,0.002]
["bitfinex","ETHUSD",1767540784907,2.1034566,3134.6,3133.9,3.19085795]
["bitfinex","ETHUSD",1767540785696,2.1034566,3134.6,3134.0,3.19079753]
["bitfinex","ETHUSD",1767540786013,2.1034566,3134.6,3133.8,6.38200509]
["bitfinex","ETHUSD",1767540786692,5.29365906,3134.6,3133.8,6.38200509]
["bitfinex","ETHUSD",1767540786893,2.1034566,3134.5,3133.9,2.44311663]
["bitfinex","ETHUSD",1767540787216,2.1034566,3134.7,3133.9,2.44311663]
["bitfinex","ETHUSD",1767540787407,3.19103517,3134.8,3133.9,2.44311663]
["bitfinex","ETHUSD",1767540788123,3.19103517,3134.8,3134.1,2.44311663]
["bitfinex","ETHUSD",1767540791634,0.001,3134.8,3134.3,2.44311663]
["bitfinex","ETHUSD",1767540791928,0.001,3134.8,3134.5,2.44311663]
["bitfinex","ETHUSD",1767540793899,2.9414566,3135.2,3134.5,2.44311663]
["bitfinex","ETHUSD",1767540793900,0.001,3135.2,3134.7,2.44311663]
["bitfinex","ETHUSD",1767540794107,2.1034566,3135.7,3134.8,2.44311663]
["bitfinex","ETHUSD",1767540794310,0.93184144,3135.6,3134.8,2.44311663]
["bitfinex","ETHUSD",1767540794615,2.1034566,3135.7,3134.8,2.44311663]
["bitfinex","ETHUSD",1767540796450,3.18918229,3135.6,3135.0,2.44311663]
["bitfinex","ETHUSD",1767540798748,3.18918229,3135.6,3135.0,5.63289582]
["bitfinex","ETHUSD",1767540799137,5.29258816,3135.7,3135.1,2.44311663]
["bitfinex","ETHUSD",1767540799759,8.48171972,3135.7,3135.1,2.44311663]
["bitfinex","ETHUSD",1767540799954,9.41359169,3135.7,3135.1,2.44311663]
["bitfinex","ETHUSD",1767540800137,6.22446013,3135.7,3135.1,2.44311663]
["bitfinex","ETHUSD",1767540800649,3.18913156,3135.7,3135.1,2.44311663]
["bitfinex","ETHUSD",1767540801067,3.18913156,3135.7,3135.2,2.44311663]
["bitfinex","ETHUSD",1767540802155,2.1034566,3135.6,3134.9,5.63296125]
["bitfinex","ETHUSD",1767540803035,8.4820246,3135.5,3134.9,2.44311663]
["bitfinex","ETHUSD",1767540803235,2.1034566,3135.3,3134.4,3.19034351]
["bitfinex","ETHUSD",1767540803429,2.1034566,3135.3,3134.2,0.839]
["bitfinex","ETHUSD",1767540803628,2.1034566,3135.3,3134.2,3.28211663]
["bitfinex","ETHUSD",1767540803858,4.69706331,3135.4,3134.3,2.44311663]
["bitfinex","ETHUSD",1767540804561,6.37897488,3135.3,3134.4,2.44311663]
["bitfinex","ETHUSD",1767540804731,1.10760382,3135.2,3134.3,3.19047391]
["bitfinex","ETHUSD",1767540805131,1.10760382,3135.2,3134.4,2.44311663]
["bitfinex","ETHUSD",1767540808258,4.29723148,3135.2,3134.5,3.19030148]
["bitfinex","ETHUSD",1767540808463,4.29723148,3135.2,3134.7,0.001]
["bitfinex","ETHUSD",1767540808663,3.18962766,3135.2,3134.7,2.44411663]
["bitfinex","ETHUSD",1767540809459,3.19152949,3135.3,3134.7,2.44411663]
["bitfinex","ETHUSD",1767540810462,0.002,3135.3,3134.7,2.44411663]
["bitfinex","ETHUSD",1767540818371,0.002,3135.3,3134.8,2.47068847]
["bitfinex","ETHUSD",1767540820378,0.002,3135.3,3134.9,2.47068847]
["bitfinex","ETHUSD",1767540821773,0.002,3135.0,3134.9,2.47068847]
["bitfinex","ETHUSD",1767540821955,0.002,3135.3,3135.0,2.47068847]
["bitfinex","ETHUSD",1767540824775,0.839,3135.6,3135.3,2.47068847]
["bitfinex","ETHUSD",1767540825156,0.839,3135.6,3135.1,2.47068847]
["bitfinex","ETHUSD",1767540825688,0.839,3135.6,3135.0,3.18977753]
["bitfinex","ETHUSD",1767540826683,4.02818689,3135.6,3135.0,3.18977753]
["bitfinex","ETHUSD",1767540828658,0.839,3135.6,3135.0,3.18977753]
["bitfinex","ETHUSD",1767540829586,0.839,3135.6,3135.1,2.47068847]
["bitfinex","ETHUSD",1767540829777,0.002,3135.6,3135.1,2.47068847]
["bitfinex","ETHUSD",1767540830386,0.002,3135.6,3135.2,2.47068847]
["bitfinex","ETHUSD",1767540833404,0.002,3135.6,3135.3,2.47068847]
["bitfinex","ETHUSD",1767540836993,0.002,3135.6,3135.4,2.47068847]
["bitfinex","ETHUSD",1767540838684,4.0259132,3135.9,3135.2,3.18954978]
["bitfinex","ETHUSD",1767540838991,4.0259132,3135.9,3135.2,3.18953799]
["bitfinex","ETHUSD",1767540839188,4.0259132,3135.9,3135.3,2.47068847]
["bitfinex","ETHUSD",1767540839370,4.0259132,3135.9,3135.4,2.47068847]
["bitfinex","ETHUSD",1767540839570,0.837,3135.9,3135.4,2.47068847]
["bitfinex","ETHUSD",1767540839887,4.02587818,3135.9,3135.4,2.47068847]
["bitfinex","ETHUSD",1767540840895,3.18881626,3136.0,3135.4,2.47068847]
["bitfinex","ETHUSD",1767540841096,4.02481626,3136.0,3135.5,2.44106482]
["bitfinex","ETHUSD",1767540841793,7.21363252,3136.0,3135.5,2.44106482]
["bitfinex","ETHUSD",1767540842094,7.21363252,3136.0,3135.3,2.44106482]
["bitfinex","ETHUSD",1767540842095,7.93519577,3136.0,3135.3,2.44106482]
["bitfinex","ETHUSD",1767540843389,7.93519577,3136.0,3135.1,3.18968686]
["bitfinex","ETHUSD",1767540843698,7.93519577,3136.0,3135.1,5.63075168]
["bitfinex","ETHUSD",1767540845491,7.93519577,3136.0,3135.2,3.18957624]
["bitfinex","ETHUSD",1767540845695,7.93519577,3136.0,3135.1,2.44106482]
["bitfinex","ETHUSD",1767540846005,0.86371741,3135.9,3134.7,0.001]
["bitfinex","ETHUSD",1767540846360,0.07019783,3135.7,3134.7,2.44206482]
["bitfinex","ETHUSD",1767540846607,0.07019783,3135.7,3134.7,0.001]
["bitfinex","ETHUSD",1767540847809,9.56754687,3135.6,3134.7,0.001]
["bitfinex","ETHUSD",1767540848014,1.79275469,3135.5,3134.7,0.001]
["bitfinex","ETHUSD",1767540850106,6.37877144,3135.4,3134.7,2.44206482]
["bitfinex","ETHUSD",1767540853991,9.56815716,3135.4,3134.7,0.001]
["bitfinex","ETHUSD",1767540854186,9.56815716,3135.4,3134.5,2.44106482]
["bitfinex","ETHUSD",1767540854409,1.13609119,3135.3,3134.5,2.44106482]
["bitfinex","ETHUSD",1767540855585,6.37917836,3135.2,3134.5,2.44106482]
["bitfinex","ETHUSD",1767540860534,9.56876754,3135.2,3134.5,2.44106482]
["bitfinex","ETHUSD",1767540861834,9.56876754,3135.2,3134.8,0.001]
["bitfinex","ETHUSD",1767540862131,9.56876754,3135.2,3134.6,2.44106482]
["bitfinex","ETHUSD",1767540862302,1.07048587,3135.1,3134.3,2.44106482]
["bitfinex","ETHUSD",1767540863305,6.37958532,3135.0,3134.3,2.44106482]
["bitfinex","ETHUSD",1767540870226,5.50122789,3135.3,3134.3,2.44106482]
["bitfinex","ETHUSD",1767540873820,8.69071533,3135.3,3134.3,2.44106482]
["bitfinex","ETHUSD",1767540874043,0.86907153,3135.2,3134.3,2.44106482]
["bitfinex","ETHUSD",1767540874542,0.86907153,3135.2,3134.6,0.002]
["bitfinex","ETHUSD",1767540874840,0.86907153,3135.2,3134.3,2.39875852]
["bitfinex","ETHUSD",1767540875046,0.001,3135.0,3134.3,2.39875852]
["bitfinex","ETHUSD",1767540875415,0.001,3135.0,3134.3,2.40075852]
["bitfinex","ETHUSD",1767540880359,0.001,3135.0,3134.4,2.39875852]
["bitfinex","ETHUSD",1767540888235,2.26695908,3135.0,3134.3,0.002]
["bitfinex","ETHUSD",1767540888558,2.26595908,3134.9,3134.6,0.002]
["bitfinex","ETHUSD",1767540888857,2.26695908,3134.7,3134.3,0.002]
["bitfinex","ETHUSD",1767540891658,2.26595908,3134.5,3133.9,0.002]
["bitfinex","ETHUSD",1767540893162,2.26595908,3134.5,3133.7,0.002]
["bitfinex","ETHUSD",1767540894141,3.19040326,3134.4,3133.7,0.002]
["bitfinex","ETHUSD",1767540894452,2.26595908,3134.3,3133.7,0.002]
["bitfinex","ETHUSD",1767540895076,2.26595908,3134.2,3133.7,0.002]
["bitfinex","ETHUSD",1767540895374,2.26595908,3134.2,3133.4,0.002]
["bitfinex","ETHUSD",1767540896242,2.26595908,3134.0,3133.4,0.002]
["bitfinex","ETHUSD",1767540896833,6.3814173,3134.1,3133.4,0.002]
["bitfinex","ETHUSD",1767540897063,6.3814173,3134.1,3133.4,2.40075852]
["bitfinex","ETHUSD",1767540897959,3.19070865,3134.1,3133.4,2.40075852]
["bitfinex","ETHUSD",1767540898139,8.64717278,3134.2,3133.4,2.40075852]
["bitfinex","ETHUSD",1767540898456,10.00109804,3134.2,3133.4,2.40075852]
["bitfinex","ETHUSD",1767540900379,10.00109804,3134.2,3133.5,2.37119013]
["bitfinex","ETHUSD",1767540901745,10.00109804,3134.2,3133.7,0.002]
["bitfinex","ETHUSD",1767540901943,7.73513896,3134.2,3133.7,2.37319013]
["bitfinex","ETHUSD",1767540902143,0.001,3134.2,3133.7,2.37319013]
["bitfinex","ETHUSD",1767540902357,0.001,3134.2,3133.9,2.37119013]
["bitfinex","ETHUSD",1767540902564,0.001,3134.2,3133.7,0.002]
["bitfinex","ETHUSD",1767540903238,0.001,3134.2,3133.7,2.37319013]
["bitfinex","ETHUSD",1767540908781,0.001,3134.2,3133.8,2.37119013]
["bitfinex","ETHUSD",1767540910551,0.001,3134.2,3133.9,2.37119013]
["bitfinex","ETHUSD",1767540910784,3.19030148,3134.5,3134.1,2.37119013]
["bitfinex","ETHUSD",1767540911275,3.19116585,3134.7,3134.1,2.37119013]
["bitfinex","ETHUSD",1767540911502,3.19022802,3134.6,3134.1,2.37119013]
["bitfinex","ETHUSD",1767540911656,3.19119367,3134.7,3134.1,2.37119013]
["bitfinex","ETHUSD",1767540912660,6.38138734,3134.7,3134.1,2.37119013]
["bitfinex","ETHUSD",1767540915089,0.001,3134.3,3134.1,2.37119013]
["bitfinex","ETHUSD",1767540916363,0.001,3134.7,3134.0,3.22267267]
["bitfinex","ETHUSD",1767540916572,0.001,3134.7,3134.1,2.37119013]
["bitfinex","ETHUSD",1767540917083,2.47555381,3134.7,3133.9,3.19089468]
["bitfinex","ETHUSD",1767540917285,2.47555381,3134.7,3133.9,5.56208481]
["bitfinex","ETHUSD",1767540917586,2.47555381,3134.7,3134.0,2.37119013]
["bitfinex","ETHUSD",1767540917790,2.47555381,3134.7,3134.0,5.56198797]
["bitfinex","ETHUSD",1767540918570,5.66574522,3134.7,3134.1,0.03190708]
["bitfinex","ETHUSD",1767540919788,5.66574522,3134.7,3134.0,5.56198797]
["bitfinex","ETHUSD",1767540921489,8.85593663,3134.7,3134.0,2.37119013]
["bitfinex","ETHUSD",1767540923092,8.85593663,3134.7,3134.0,5.56199817]
["bitfinex","ETHUSD",1767540923891,5.66574522,3134.7,3134.0,5.56199817]
["bitfinex","ETHUSD",1767540924288,8.85593663,3134.7,3134.0,2.37119013]
["bitfinex","ETHUSD",1767540924589,5.66574522,3134.7,3134.0,5.56199359]
["bitfinex","ETHUSD",1767540925695,3.19119141,3134.7,3134.1,2.40309721]
["bitfinex","ETHUSD",1767540926875,0.001,3134.7,3134.1,5.59379824]
["bitfinex","ETHUSD",1767540928172,0.001,3134.7,3134.3,0.002]
["bitfinex","ETHUSD",1767540928376,0.001,3134.4,3134.3,0.002]
["bitfinex","ETHUSD",1767540930401,2.48779694,3134.6,3134.1,3.1907085]
["bitfinex","ETHUSD",1767540932395,0.001,3134.7,3134.0,0.002]
["bitfinex","ETHUSD",1767540932604,0.001,3134.7,3134.1,2.46919227]
["bitfinex","ETHUSD",1767540933697,0.001,3134.7,3134.1,5.6598865]
["bitfinex","ETHUSD",1767540933892,2.48879694,3134.7,3134.1,5.6598865]
["bitfinex","ETHUSD",1767540934404,2.48879694,3134.7,3134.1,2.46919227]
["bitfinex","ETHUSD",1767540934904,2.48879694,3134.7,3134.0,3.19275983]
["bitfinex","ETHUSD",1767540936106,5.61838882,3134.6,3134.0,3.19275983]
["bitfinex","ETHUSD",1767540936901,5.61838882,3134.6,3134.0,0.002]
["bitfinex","ETHUSD",1767540937314,2.42818912,3134.5,3134.0,0.002]
["bitfinex","ETHUSD",1767540938008,2.42818912,3134.0,3133.4,0.002]
["bitfinex","ETHUSD",1767540938194,2.42818912,3133.8,3133.3,0.002]
["bitfinex","ETHUSD",1767540938780,2.42818912,3133.8,3133.1,2.44701156]
["bitfinex","ETHUSD",1767540939108,2.42818912,3133.8,3133.2,2.49501156]
["bitfinex","ETHUSD",1767540941009,5.61926396,3133.8,3133.2,2.44501156]
["bitfinex","ETHUSD",1767540941208,8.8103388,3133.8,3133.2,2.44501156]
["bitfinex","ETHUSD",1767540942220,5.61926396,3133.8,3133.2,2.44501156]
["bitfinex","ETHUSD",1767540945504,2.42818912,3133.8,3133.2,2.44501156]
["bitfinex","ETHUSD",1767540947629,3.19111593,3133.7,3133.2,2.44501156]
["bitfinex","ETHUSD",1767540951624,6.38223186,3133.7,3133.2,2.44501156]
["bitfinex","ETHUSD",1767540954126,3.19111593,3133.7,3133.2,2.44501156]
["bitfinex","ETHUSD",1767540955722,0.001,3133.4,3133.2,2.44501156]
["bitfinex","ETHUSD",1767540960608,0.001,3133.4,3133.0,2.47677985]
["bitfinex","ETHUSD",1767540960827,0.001,3133.4,3133.0,0.002]
["bitfinex","ETHUSD",1767540961023,3.19242145,3133.4,3133.0,0.002]
["bitfinex","ETHUSD",1767540961424,5.62601285,3133.4,3133.0,0.002]
["bitfinex","ETHUSD",1767540972039,3.19242145,3133.4,3133.0,0.002]
["bitfinex","ETHUSD",1767540973662,0.001,3133.4,3133.0,0.002]
["bitfinex","ETHUSD",1767540983278,2.4335914,3133.3,3133.0,0.002]
["bitfinex","ETHUSD",1767540983452,2.4335914,3133.3,3132.6,0.002]
["bitfinex","ETHUSD",1767540984756,2.4335914,3133.1,3132.6,0.002]
["bitfinex","ETHUSD",1767540984956,3.19162517,3133.2,3132.6,2.47677985]
["bitfinex","ETHUSD",1767540986361,6.38325034,3133.2,3132.6,2.47677985]
["bitfinex","ETHUSD",1767540986682,3.19162517,3133.2,3132.6,2.47677985]
["bitfinex","ETHUSD",1767540987578,2.4335914,3133.2,3132.6,0.002]
["bitfinex","ETHUSD",1767540988373,2.4335914,3133.1,3132.6,0.002]
["bitfinex","ETHUSD",1767540989662,2.4335914,3133.0,3132.6,0.002]
["bitfinex","ETHUSD",1767540989976,3.19176585,3133.1,3132.6,2.47677985]
["bitfinex","ETHUSD",1767540991779,6.38327594,3133.2,3132.6,2.47677985]
["bitfinex","ETHUSD",1767540992378,8.67175143,3133.2,3132.6,0.002]
["bitfinex","ETHUSD",1767540992690,3.15565063,3133.1,3132.6,0.002]
["bitfinex","ETHUSD",1767540992854,3.15565063,3133.1,3132.9,0.002]
["bitfinex","ETHUSD",1767540993053,2.28847549,3133.0,3132.6,0.002]
["bitfinex","ETHUSD",1767540993958,3.19193079,3132.9,3132.6,0.002]
["bitfinex","ETHUSD",1767540994286,2.47378417,3132.8,3132.6,0.002]
["bitfinex","ETHUSD",1767540995356,2.47378417,3132.8,3132.4,0.002]
["bitfinex","ETHUSD",1767540995357,3.35954038,3132.8,3132.4,0.002]
["bitfinex","ETHUSD",1767540995553,2.47378417,3132.7,3132.1,0.837]
["bitfinex","ETHUSD",1767540995865,2.47378417,3132.7,3131.6,0.07019783]
["bitfinex","ETHUSD",1767540995866,2.47378417,3132.7,3131.4,5.47659314]
["bitfinex","ETHUSD",1767540996070,2.47378417,3132.5,3131.4,2.28315872]
["bitfinex","ETHUSD",1767540997156,2.47378417,3132.5,3131.4,5.47659247]
["bitfinex","ETHUSD",1767540997357,2.47378417,3132.3,3131.4,5.47659247]
["bitfinex","ETHUSD",1767540997553,2.47378417,3132.2,3131.5,2.28315872]
["bitfinex","ETHUSD",1767540998073,3.19274608,3132.1,3131.5,2.28315872]
["bitfinex","ETHUSD",1767540999288,2.47378417,3132.0,3131.3,2.28515872]
["bitfinex","ETHUSD",1767540999672,2.47378417,3132.0,3131.3,5.4787047]
["bitfinex","ETHUSD",1767541000070,2.47378417,3131.8,3131.3,0.002]
["bitfinex","ETHUSD",1767541000374,2.47378417,3131.8,3130.9,3.2258335]
["bitfinex","ETHUSD",1767541000573,2.47378417,3131.8,3130.9,0.03193969]
["bitfinex","ETHUSD",1767541000761,2.47378417,3131.8,3131.0,3.19383425]
["bitfinex","ETHUSD",1767541000964,2.47378417,3131.8,3130.7,5.47731194]
["bitfinex","ETHUSD",1767541000965,2.47378417,3131.7,3130.7,5.47731194]
["bitfinex","ETHUSD",1767541001162,2.47378417,3131.7,3131.0,3.19381547]
["bitfinex","ETHUSD",1767541002277,2.47378417,3131.6,3130.7,11.445869]
["bitfinex","ETHUSD",1767541002480,2.47378417,3131.6,3130.7,5.44551]
["bitfinex","ETHUSD",1767541002788,2.47378417,3131.6,3130.7,2.220117]
["bitfinex","ETHUSD",1767541003258,2.47378417,3131.6,3130.8,7.182877]
["bitfinex","ETHUSD",1767541003464,2.47378417,3131.6,3130.7,8.073808]
["bitfinex","ETHUSD",1767541004162,2.47378417,3131.5,3130.8,6.3881436]
["bitfinex","ETHUSD",1767541005387,2.47378417,3131.5,3130.6,0.03194275]
["bitfinex","ETHUSD",1767541005388,2.47378417,3131.5,3130.7,6.38834764]
["bitfinex","ETHUSD",1767541005793,2.47378417,3131.5,3131.3,0.002]
["bitfinex","ETHUSD",1767541006196,4.03010313,3131.8,3131.3,0.002]
["bitfinex","ETHUSD",1767541006400,4.99978889,3131.8,3131.3,0.002]
["bitfinex","ETHUSD",1767541006691,0.837,3131.7,3131.3,2.28515872]
["bitfinex","ETHUSD",1767541007293,3.19300171,3131.9,3131.4,2.28315872]
["bitfinex","ETHUSD",1767541007294,0.837,3131.8,3131.4,2.28315872]
["bitfinex","ETHUSD",1767541008793,3.19300163,3131.9,3131.4,2.28315872]
["bitfinex","ETHUSD",1767541009000,4.03000163,3131.9,3131.4,2.28315872]
["bitfinex","ETHUSD",1767541010301,2.47378417,3132.6,3131.5,2.28315872]
["bitfinex","ETHUSD",1767541010606,0.837,3132.5,3131.7,2.28315872]
["bitfinex","ETHUSD",1767541010765,3.31078417,3132.5,3131.7,2.28315872]
["bitfinex","ETHUSD",1767541010965,0.837,3132.4,3131.7,2.28315872]
["bitfinex","ETHUSD",1767541011391,3.1924403,3132.4,3131.8,2.28315872]
["bitfinex","ETHUSD",1767541011779,0.837,3132.3,3131.8,2.28315872]
["bitfinex","ETHUSD",1767541012281,4.0294403,3132.4,3131.8,2.28315872]
["bitfinex","ETHUSD",1767541012795,0.837,3132.4,3131.8,2.28315872]
["bitfinex","ETHUSD",1767541013011,2.47378417,3132.4,3131.6,5.47637266]
["bitfinex","ETHUSD",1767541013799,3.19254222,3132.3,3131.7,2.28315872]
["bitfinex","ETHUSD",1767541015412,5.66626169,3132.4,3131.7,2.28315872]
["bitfinex","ETHUSD",1767541015711,3.19247752,3132.4,3131.7,2.28315872]
["bitfinex","ETHUSD",1767541016189,3.19247752,3132.4,3131.8,2.28315872]
["bitfinex","ETHUSD",1767541016509,5.66626169,3132.4,3131.8,2.28315872]
["bitfinex","ETHUSD",1767541016715,5.66626169,3132.4,3131.7,3.19310738]
["bitfinex","ETHUSD",1767541018110,5.66626169,3132.4,3131.7,5.4762661]
["bitfinex","ETHUSD",1767541018987,0.001,3132.2,3131.7,5.4762661]
["bitfinex","ETHUSD",1767541019189,0.001,3132.2,3131.8,2.31508923]
["bitfinex","ETHUSD",1767541019901,0.001,3132.2,3131.8,2.28315872]
["bitfinex","ETHUSD",1767541020319,0.001,3132.2,3131.8,5.47617949]
["bitfinex","ETHUSD",1767541021717,0.001,3132.2,3131.9,2.46812196]
["bitfinex","ETHUSD",1767541022630,0.001,3132.2,3131.5,2.46812196]
["bitfinex","ETHUSD",1767541022791,0.001,3132.2,3131.6,5.66132061]
["bitfinex","ETHUSD",1767541023124,0.001,3132.2,3131.7,2.46812196]
["bitfinex","ETHUSD",1767541023524,0.001,3132.2,3131.7,5.66126051]
["bitfinex","ETHUSD",1767541024603,0.001,3132.2,3131.7,2.46812196]
["bitfinex","ETHUSD",1767541026335,2.31661386,3132.2,3131.6,3.19322345]
["bitfinex","ETHUSD",1767541028523,5.50929876,3132.2,3131.5,3.19335781]
["bitfinex","ETHUSD",1767541028722,3.1936849,3132.2,3131.6,2.46812196]
["bitfinex","ETHUSD",1767541030519,0.001,3132.2,3131.6,2.46812196]
["bitfinex","ETHUSD",1767541030720,2.31661386,3132.2,3131.6,2.46812196]
["bitfinex","ETHUSD",1767541030919,2.31561386,3132.0,3131.3,0.002]
["bitfinex","ETHUSD",1767541031498,2.31661386,3131.9,3131.3,0.002]
["bitfinex","ETHUSD",1767541033322,3.19305191,3131.8,3131.3,0.002]
["bitfinex","ETHUSD",1767541033495,8.70171768,3131.8,3131.3,0.002]
["bitfinex","ETHUSD",1767541033697,5.50866577,3131.8,3131.3,0.002]
["bitfinex","ETHUSD",1767541035904,8.70171768,3131.8,3131.3,0.002]
["bitfinex","ETHUSD",1767541036094,2.31561386,3131.7,3131.3,0.002]
["bitfinex","ETHUSD",1767541037013,0.837,3131.6,3131.3,0.002]
["bitfinex","ETHUSD",1767541037236,2.31561386,3131.5,3131.3,0.002]
["bitfinex","ETHUSD",1767541037431,2.31561386,3131.5,3130.4,13.971471]
["bitfinex","ETHUSD",1767541037726,2.31561386,3131.5,3130.7,3.19413393]
["bitfinex","ETHUSD",1767541037930,2.31561386,3131.3,3130.7,5.98486366]
["bitfinex","ETHUSD",1767541040215,3.19357053,3131.3,3130.7,5.98486366]
["bitfinex","ETHUSD",1767541040915,2.31561386,3131.2,3130.7,0.32260777]
["bitfinex","ETHUSD",1767541041243,2.31561386,3131.2,3130.4,3.19446496]
["bitfinex","ETHUSD",1767541041443,5.50918007,3131.3,3130.5,2.46812196]
["bitfinex","ETHUSD",1767541041607,5.50918007,3131.3,3130.7,5.66229045]
["bitfinex","ETHUSD",1767541043236,5.50918007,3131.3,3130.7,2.46812196]
["bitfinex","ETHUSD",1767541043606,5.50918007,3131.3,3130.7,5.66228729]
["bitfinex","ETHUSD",1767541044439,3.19356621,3131.3,3131.0,0.002]
["bitfinex","ETHUSD",1767541044837,3.19345979,3131.4,3131.0,0.002]
["bitfinex","ETHUSD",1767541045139,3.60972626,3131.4,3131.0,0.002]
["bitfinex","ETHUSD",1767541045350,0.41626647,3131.4,3131.0,0.002]
["bitfinex","ETHUSD",1767541046943,3.6098139,3131.4,3131.0,0.002]
["bitfinex","ETHUSD",1767541048853,6.80336133,3131.4,3131.0,0.002]
["bitfinex","ETHUSD",1767541049018,3.6098139,3131.4,3131.0,0.002]
["bitfinex","ETHUSD",1767541052557,6.80336133,3131.4,3131.0,0.002]
["bitfinex","ETHUSD",1767541052762,6.05554644,3131.4,3131.0,0.002]
["bitfinex","ETHUSD",1767541055351,9.24909387,3131.4,3131.0,0.002]
["bitfinex","ETHUSD",1767541055935,0.92490939,3131.3,3131.0,0.002]
["bitfinex","ETHUSD",1767541056264,3.28926029,3131.3,3131.0,0.002]
["bitfinex","ETHUSD",1767541056472,2.3643509,3131.2,3131.0,0.002]
["bitfinex","ETHUSD",1767541056861,3.6098139,3131.4,3131.0,0.002]
["bitfinex","ETHUSD",1767541057061,5.9741648,3131.4,3131.0,0.002]
["bitfinex","ETHUSD",1767541057261,2.78061737,3131.4,3131.0,0.002]
["bitfinex","ETHUSD",1767541057838,0.001,3131.1,3131.0,0.002]
["bitfinex","ETHUSD",1767541065987,2.3653509,3131.1,3131.0,0.002]
["bitfinex","ETHUSD",1767541066758,0.001,3131.1,3131.0,0.002]
["bitfinex","ETHUSD",1767541073299,2.3653509,3131.1,3131.0,0.002]
["bitfinex","ETHUSD",1767541073501,2.3643509,3131.0,3130.6,0.002]
["bitfinex","ETHUSD",1767541074297,2.3643509,3131.0,3130.1,6.42152006]
["bitfinex","ETHUSD",1767541074474,2.3643509,3131.0,3130.3,2.3995935]
["bitfinex","ETHUSD",1767541074975,0.001,3131.1,3130.3,2.3995935]
["bitfinex","ETHUSD",1767541075175,2.3643509,3131.0,3130.2,17.331549]
["bitfinex","ETHUSD",1767541075396,2.3643509,3131.0,3130.2,2.3995935]
["bitfinex","ETHUSD",1767541075397,2.60088599,3131.0,3130.2,2.3995935]
["bitfinex","ETHUSD",1767541075967,3.19396978,3130.9,3129.9,6.3899805]
["bitfinex","ETHUSD",1767541076173,3.19396978,3130.9,3130.1,2.3995935]
["bitfinex","ETHUSD",1767541076504,5.55832068,3130.9,3130.1,2.3995935]
["bitfinex","ETHUSD",1767541076673,6.54108283,3130.9,3130.1,2.3995935]
["bitfinex","ETHUSD",1767541076874,2.3643509,3130.8,3130.1,2.3995935]
["bitfinex","ETHUSD",1767541078202,5.55851799,3130.8,3130.1,5.59433756]
["bitfinex","ETHUSD",1767541078892,2.3643509,3130.7,3130.1,5.59433756]
["bitfinex","ETHUSD",1767541079404,2.3643509,3130.7,3130.1,3.19474406]
["bitfinex","ETHUSD",1767541080003,2.3643509,3130.7,3130.0,2.3995935]
["bitfinex","ETHUSD",1767541080318,2.47860401,3130.3,3129.7,0.002]
["bitfinex","ETHUSD",1767541080600,2.47860401,3130.3,3129.4,0.002]
["bitfinex","ETHUSD",1767541081005,2.47860401,3130.3,3129.4,3.19745138]
["bitfinex","ETHUSD",1767541081205,2.47860401,3130.1,3129.4,3.1974735]
["bitfinex","ETHUSD",1767541081499,2.47860401,3130.1,3129.5,3.19537763]
["bitfinex","ETHUSD",1767541082604,2.47860401,3130.1,3129.4,0.002]
["bitfinex","ETHUSD",1767541082778,2.47860401,3130.1,3129.7,0.002]
["bitfinex","ETHUSD",1767541082975,2.47860401,3130.1,3129.1,9.61937937]
["bitfinex","ETHUSD",1767541082976,2.47860401,3130.0,3129.1,3.1958071]
["bitfinex","ETHUSD",1767541083194,2.47860401,3130.0,3129.1,6.3916142]
["bitfinex","ETHUSD",1767541083809,2.47860401,3130.0,3129.1,3.1958071]
["bitfinex","ETHUSD",1767541084075,2.47860401,3130.0,3129.0,3.19588956]
["bitfinex","ETHUSD",1767541084076,0.07019783,3129.0,3127.1,1.40733155]
["bitfinex","ETHUSD",1767541084310,0.07019783,3129.0,3126.4,0.95884478]
["bitfinex","ETHUSD",1767541084311,2.51769781,3127.6,3126.4,0.95884478]
["bitfinex","ETHUSD",1767541084494,0.1665767,3127.1,3126.4,0.95884478]
["bitfinex","ETHUSD",1767541084804,0.1665767,3127.1,3126.5,2.34714973]
["bitfinex","ETHUSD",1767541085007,0.1665767,3127.1,3126.7,2.34714973]
["bitfinex","ETHUSD",1767541085218,3.19656255,3128.4,3126.9,2.34714973]
["bitfinex","ETHUSD",1767541085219,2.41551534,3128.0,3126.9,2.34714973]
["bitfinex","ETHUSD",1767541085514,6.39304436,3128.4,3126.6,2.34714973]
["bitfinex","ETHUSD",1767541085515,2.41551534,3127.6,3126.6,2.34714973]
["bitfinex","ETHUSD",1767541085670,2.41551534,3127.4,3126.4,6.39712189]
["bitfinex","ETHUSD",1767541085977,0.838,3128.2,3127.1,2.34714973]
["bitfinex","ETHUSD",1767541086180,0.07019783,3129.2,3127.1,2.34714973]
["bitfinex","ETHUSD",1767541086411,2.41551534,3129.0,3127.7,2.34714973]
["bitfinex","ETHUSD",1767541086712,2.41551534,3129.0,3127.9,2.34714973]
["bitfinex","ETHUSD",1767541086893,0.32535153,3128.9,3128.0,2.37911903]
["bitfinex","ETHUSD",1767541087097,0.32535153,3128.9,3128.0,2.34714973]
["bitfinex","ETHUSD",1767541087298,6.59578357,3128.9,3127.8,8.74142045]
["bitfinex","ETHUSD",1767541087477,6.59578357,3128.9,3127.9,2.34714973]
["bitfinex","ETHUSD",1767541087678,2.74086687,3128.9,3127.9,2.34714973]
["bitfinex","ETHUSD",1767541087994,0.59367931,3128.8,3127.9,2.29714973]
["bitfinex","ETHUSD",1767541088198,0.59367931,3128.8,3127.9,1.79764973]
["bitfinex","ETHUSD",1767541088426,2.74086687,3128.9,3127.9,1.79764973]
["bitfinex","ETHUSD",1767541088824,2.74086687,3128.9,3128.0,3.19693094]
["bitfinex","ETHUSD",1767541089295,2.74086687,3128.9,3128.0,6.39386188]
["bitfinex","ETHUSD",1767541090325,2.41551534,3128.9,3128.1,2.34714973]
["bitfinex","ETHUSD",1767541090501,3.19566842,3129.3,3128.1,2.34714973]
["bitfinex","ETHUSD",1767541090502,0.838,3129.0,3128.1,2.34714973]
["bitfinex","ETHUSD",1767541090700,0.838,3129.0,3128.2,5.54387628]
["bitfinex","ETHUSD",1767541091422,0.838,3129.0,3128.2,8.74060283]
["bitfinex","ETHUSD",1767541092296,2.47860401,3129.1,3128.2,8.74060283]
["bitfinex","ETHUSD",1767541092493,2.47860401,3129.8,3128.3,2.34714973]
["bitfinex","ETHUSD",1767541092805,0.07019783,3130.2,3128.3,2.34714973]
["bitfinex","ETHUSD",1767541092806,3.31660401,3129.7,3128.5,2.34714973]
["bitfinex","ETHUSD",1767541094718,3.31660401,3129.7,3128.7,2.34714973]
["bitfinex","ETHUSD",1767541094920,0.838,3129.7,3128.7,2.34714973]
["bitfinex","ETHUSD",1767541096708,0.838,3129.7,3128.9,2.34714973]
["bitfinex","ETHUSD",1767541096911,0.838,3129.7,3129.0,2.34714973]
["bitfinex","ETHUSD",1767541097627,2.4751197,3130.0,3129.0,3.18514973]
["bitfinex","ETHUSD",1767541097834,3.23175702,3130.2,3129.1,2.34714973]
["bitfinex","ETHUSD",1767541098031,0.838,3130.3,3129.1,2.34714973]
["bitfinex","ETHUSD",1767541098605,2.47860401,3130.7,3129.1,2.34714973]
["bitfinex","ETHUSD",1767541098806,0.2478604,3130.6,3129.5,2.34714973]
["bitfinex","ETHUSD",1767541099022,0.2478604,3130.6,3129.6,2.34714973]
["bitfinex","ETHUSD",1767541099517,9.7416876,3130.9,3129.6,2.34714973]
["bitfinex","ETHUSD",1767541099726,9.70462884,3130.9,3129.6,2.34714973]
["bitfinex","ETHUSD",1767541099902,6.51058853,3130.9,3129.6,2.34714973]
["bitfinex","ETHUSD",1767541100107,6.54764729,3130.9,3129.6,2.34714973]
["bitfinex","ETHUSD",1767541100335,2.47860401,3130.8,3129.4,6.39100146]
["bitfinex","ETHUSD",1767541100540,2.47860401,3130.6,3129.4,2.34714973]
["bitfinex","ETHUSD",1767541100724,6.38916396,3130.3,3129.4,2.34714973]
["bitfinex","ETHUSD",1767541100928,2.47860401,3130.2,3129.4,2.34714973]
["bitfinex","ETHUSD",1767541101234,2.51566277,3130.2,3129.0,2.34714973]
["bitfinex","ETHUSD",1767541102837,9.5843583,3130.1,3129.0,2.34714973]
["bitfinex","ETHUSD",1767541103045,1.21000211,3130.0,3129.0,2.34714973]
["bitfinex","ETHUSD",1767541104917,6.3899805,3129.9,3129.0,2.34714973]
["bitfinex","ETHUSD",1767541107345,8.86858451,3129.9,3129.0,2.34714973]
["bitfinex","ETHUSD",1767541107646,2.47860401,3129.8,3129.0,3.19586877]
["bitfinex","ETHUSD",1767541108144,2.47860401,3129.8,3129.0,4.03386877]
["bitfinex","ETHUSD",1767541109146,2.47860401,3129.8,3129.0,0.838]
["bitfinex","ETHUSD",1767541109345,0.03705876,3129.8,3129.1,2.34714973]
["bitfinex","ETHUSD",1767541109649,6.3899805,3129.9,3129.1,2.34714973]
["bitfinex","ETHUSD",1767541109946,6.3899805,3129.9,3129.3,0.002]
["bitfinex","ETHUSD",1767541110630,0.03705876,3129.8,3129.3,0.002]
["bitfinex","ETHUSD",1767541110938,8.87515247,3129.9,3129.3,0.002]
["bitfinex","ETHUSD",1767541110939,0.89122112,3129.7,3129.3,0.002]
["bitfinex","ETHUSD",1767541111326,6.39059304,3129.6,3129.3,0.002]
["bitfinex","ETHUSD",1767541111728,3.19529652,3129.6,3129.3,0.002]
["bitfinex","ETHUSD",1767541112748,6.39059304,3129.6,3129.3,0.002]
["bitfinex","ETHUSD",1767541113760,6.39059304,3129.6,3129.1,2.43965501]
["bitfinex","ETHUSD",1767541114055,6.39059304,3129.6,3129.0,0.002]
["bitfinex","ETHUSD",1767541114056,2.2538763,3129.4,3129.0,0.002]
["bitfinex","ETHUSD",1767541114298,2.2538763,3129.4,3128.6,0.838]
["bitfinex","ETHUSD",1767541114765,2.2538763,3129.4,3127.9,2.45509615]
["bitfinex","ETHUSD",1767541115056,2.2538763,3129.2,3128.0,0.838]
["bitfinex","ETHUSD",1767541115358,2.2538763,3129.2,3128.0,4.03491098]
["bitfinex","ETHUSD",1767541115657,2.2538763,3129.0,3128.0,0.838]
["bitfinex","ETHUSD",1767541116022,2.2538763,3129.0,3127.9,0.24570962]
["bitfinex","ETHUSD",1767541116225,2.2538763,3129.0,3127.9,0.838]
["bitfinex","ETHUSD",1767541116855,2.2538763,3129.0,3127.7,0.002]
["bitfinex","ETHUSD",1767541117072,2.2538763,3129.0,3127.9,0.838]
["bitfinex","ETHUSD",1767541117919,2.2538763,3129.0,3127.7,0.002]
["bitfinex","ETHUSD",1767541118134,2.2538763,3128.8,3127.7,0.002]
["bitfinex","ETHUSD",1767541118358,2.2538763,3128.6,3127.7,0.002]
["bitfinex","ETHUSD",1767541119656,1.18419104,3128.7,3127.7,2.45709615]
["bitfinex","ETHUSD",1767541120063,6.39263568,3128.6,3127.7,2.45709615]
["bitfinex","ETHUSD",1767541120433,11.84282982,3128.6,3127.7,2.45709615]
["bitfinex","ETHUSD",1767541121938,2.2538763,3128.5,3127.0,2.14371781]
["bitfinex","ETHUSD",1767541122145,2.2538763,3128.3,3126.5,3.19843744]
["bitfinex","ETHUSD",1767541122353,2.2538763,3128.3,3126.9,2.14371781]
["bitfinex","ETHUSD",1767541122550,0.01813662,3127.7,3127.0,0.838]
["bitfinex","ETHUSD",1767541122764,0.01813662,3127.7,3126.9,2.98171781]
["bitfinex","ETHUSD",1767541122986,0.01813662,3127.7,3127.0,0.29817178]
["bitfinex","ETHUSD",1767541124080,0.01813662,3127.7,3127.1,0.002]
["bitfinex","ETHUSD",1767541124312,6.39467962,3127.6,3127.1,0.002]
["bitfinex","ETHUSD",1767541124774,3.19733981,3127.6,3127.1,0.002]
["bitfinex","ETHUSD",1767541125142,6.39467962,3127.6,3127.1,0.002]
["bitfinex","ETHUSD",1767541126358,3.19733981,3127.6,3127.1,0.002]
["bitfinex","ETHUSD",1767541126555,6.39467962,3127.6,3127.1,0.002]
["bitfinex","ETHUSD",1767541126765,3.19733981,3127.6,3127.1,0.002]
["bitfinex","ETHUSD",1767541128173,2.2538763,3127.5,3127.1,0.002]
["bitfinex","ETHUSD",1767541128478,2.2538763,3127.4,3127.1,0.002]
["bitfinex","ETHUSD",1767541132780,3.19735642,3127.6,3127.1,0.002]
["bitfinex","ETHUSD",1767541135183,3.19735642,3127.6,3127.1,2.14571781]
["bitfinex","ETHUSD",1767541135380,3.21541047,3127.7,3127.1,2.14571781]
["bitfinex","ETHUSD",1767541136700,3.21541047,3127.7,3127.2,2.14371781]
["bitfinex","ETHUSD",1767541138002,3.21541047,3127.7,3127.4,0.002]
["bitfinex","ETHUSD",1767541141242,0.01813662,3127.7,3127.4,2.14571781]
["bitfinex","ETHUSD",1767541141391,8.85681432,3128.4,3127.4,2.36028959]
["bitfinex","ETHUSD",1767541141708,8.85681432,3128.4,3127.4,2.14571781]
["bitfinex","ETHUSD",1767541141709,2.46376996,3128.3,3127.4,2.14571781]
["bitfinex","ETHUSD",1767541143319,6.3934531,3128.2,3127.4,2.14571781]
["bitfinex","ETHUSD",1767541143524,6.3934531,3128.2,3127.4,5.34324688]
["bitfinex","ETHUSD",1767541143896,3.19672655,3128.2,3127.4,5.34324688]
["bitfinex","ETHUSD",1767541144101,3.19642,3128.5,3127.5,2.12558119]
["bitfinex","ETHUSD",1767541144296,3.762439,3128.5,3127.7,2.12558119]
["bitfinex","ETHUSD",1767541144633,6.95887866,3128.5,3127.7,2.12558119]
["bitfinex","ETHUSD",1767541145434,3.19642,3128.5,3127.8,5.32271655]
["bitfinex","ETHUSD",1767541145723,2.46376996,3128.6,3127.9,2.12558119]
["bitfinex","ETHUSD",1767541145724,3.19637455,3128.6,3127.9,2.12558119]
["bitfinex","ETHUSD",1767541146898,3.1962884,3128.7,3127.9,2.12558119]
["bitfinex","ETHUSD",1767541147538,8.85603722,3128.8,3128.1,2.12558119]
["bitfinex","ETHUSD",1767541147836,0.88560372,3128.7,3128.1,2.12558119]
["bitfinex","ETHUSD",1767541148041,6.39226726,3128.8,3128.1,2.12558119]
["bitfinex","ETHUSD",1767541148234,8.85603722,3128.8,3128.1,2.12558119]
["bitfinex","ETHUSD",1767541148437,8.85603722,3128.8,3127.9,5.32259764]
["bitfinex","ETHUSD",1767541148636,8.85603722,3128.8,3128.0,0.838]
["bitfinex","ETHUSD",1767541149352,8.85603722,3128.8,3128.0,2.12558119]
["bitfinex","ETHUSD",1767541149527,8.85603722,3128.8,3128.0,6.16045593]
["bitfinex","ETHUSD",1767541150220,8.85603722,3128.8,3128.0,2.96358119]
["bitfinex","ETHUSD",1767541150421,8.85603722,3128.8,3128.0,6.16051191]
["bitfinex","ETHUSD",1767541151531,0.001,3128.5,3128.0,6.16051191]
["bitfinex","ETHUSD",1767541152746,0.001,3128.5,3128.0,2.96358119]
["bitfinex","ETHUSD",1767541153045,0.001,3128.5,3128.0,6.16047271]
["bitfinex","ETHUSD",1767541153338,0.001,3128.5,3128.0,2.96358119]
["bitfinex","ETHUSD",1767541155734,0.001,3128.5,3128.1,0.838]
["bitfinex","ETHUSD",1767541156739,5.66063277,3129.1,3128.3,2.12558119]
["bitfinex","ETHUSD",1767541157039,5.66063277,3129.1,3128.3,2.42193931]
["bitfinex","ETHUSD",1767541157740,5.66063277,3129.1,3128.4,3.19652218]
["bitfinex","ETHUSD",1767541157945,5.66063277,3129.1,3128.5,2.12558119]
["bitfinex","ETHUSD",1767541157946,0.001,3129.1,3128.5,2.12558119]
["bitfinex","ETHUSD",1767541159121,0.001,3129.1,3128.7,2.12558119]
["bitfinex","ETHUSD",1767541159622,2.46476996,3129.1,3128.5,2.12558119]
["bitfinex","ETHUSD",1767541159838,2.46476996,3129.1,3128.6,0.838]
["bitfinex","ETHUSD",1767541160941,0.001,3129.1,3128.7,2.12558119]
["bitfinex","ETHUSD",1767541161146,3.19539862,3129.5,3128.7,2.12558119]
["bitfinex","ETHUSD",1767541161554,5.65916858,3129.5,3128.7,2.12558119]
["bitfinex","ETHUSD",1767541161846,5.65916858,3129.5,3128.8,3.19611352]
["bitfinex","ETHUSD",1767541162633,5.65916858,3129.5,3128.8,5.32169471]
["bitfinex","ETHUSD",1767541163140,5.65916858,3129.5,3128.9,2.12558119]
["bitfinex","ETHUSD",1767541163339,3.19533639,3129.6,3128.9,2.12558119]
["bitfinex","ETHUSD",1767541163928,2.50082872,3129.5,3128.2,2.12558119]
["bitfinex","ETHUSD",1767541164137,2.46376996,3129.3,3128.4,2.12558119]
["bitfinex","ETHUSD",1767541164325,0.001,3128.8,3128.4,2.12558119]
["bitfinex","ETHUSD",1767541165020,0.001,3128.8,3128.5,3.19637833]
["bitfinex","ETHUSD",1767541165755,0.001,3128.8,3128.3,4.03461073]
["bitfinex","ETHUSD",1767541166136,0.001,3128.8,3128.4,5.62582951]
["bitfinex","ETHUSD",1767541166436,0.001,3128.8,3128.5,0.838]
["bitfinex","ETHUSD",1767541167155,0.001,3128.8,3128.4,5.62582951]
["bitfinex","ETHUSD",1767541167352,0.001,3128.8,3128.5,0.838]
["bitfinex","ETHUSD",1767541167537,0.001,3128.8,3128.5,3.26730733]
["bitfinex","ETHUSD",1767541167736,2.46376996,3129.2,3128.5,0.838]
["bitfinex","ETHUSD",1767541168054,0.88549757,3129.1,3128.4,5.62582951]
["bitfinex","ETHUSD",1767541168425,0.88549757,3129.1,3127.8,2.42930733]
["bitfinex","ETHUSD",1767541168426,2.10970761,3129.0,3127.8,2.42930733]
["bitfinex","ETHUSD",1767541168753,2.07264885,3129.0,3128.0,3.19688936]
["bitfinex","ETHUSD",1767541169053,2.07264885,3129.0,3128.2,3.19665986]
["bitfinex","ETHUSD",1767541169428,2.07264885,3129.0,3128.3,3.19662079]
["bitfinex","ETHUSD",1767541169621,2.07264885,3129.0,3127.9,0.838]
["bitfinex","ETHUSD",1767541169622,0.934985,3129.0,3128.4,3.19651601]
["bitfinex","ETHUSD",1767541169821,0.934985,3129.0,3128.3,3.19658892]
["bitfinex","ETHUSD",1767541170783,0.934985,3129.0,3128.0,6.39386188]
["bitfinex","ETHUSD",1767541170926,3.19587787,3129.1,3128.0,6.39386188]
["bitfinex","ETHUSD",1767541172958,6.39100146,3129.4,3128.1,2.4450545]
["bitfinex","ETHUSD",1767541173961,6.39079724,3129.5,3128.3,2.49184318]
["bitfinex","ETHUSD",1767541174966,6.427856,3129.5,3128.3,2.49184318]
["bitfinex","ETHUSD",1767541175978,6.39079724,3129.5,3128.5,2.49184318]
["bitfinex","ETHUSD",1767541176257,1.13095531,3129.4,3128.5,2.49184318]
["bitfinex","ETHUSD",1767541177253,1.13095531,3129.4,3128.6,0.002]
["bitfinex","ETHUSD",1767541177461,1.13095531,3129.4,3128.7,2.49184318]
["bitfinex","ETHUSD",1767541177656,0.001,3129.2,3128.7,2.49184318]
["bitfinex","ETHUSD",1767541178245,0.001,3129.2,3128.8,2.49184318]
["bitfinex","ETHUSD",1767541181334,0.001,3129.2,3128.8,5.68794111]
["bitfinex","ETHUSD",1767541182256,0.001,3129.2,3128.9,2.49184318]
["bitfinex","ETHUSD",1767541183042,4.03334978,3129.6,3129.2,2.49184318]
["bitfinex","ETHUSD",1767541185670,4.03334978,3129.6,3129.0,3.19588194]
["bitfinex","ETHUSD",1767541186047,4.03334978,3129.6,3128.9,3.19596287]
["bitfinex","ETHUSD",1767541186870,4.03334978,3129.6,3129.0,2.49184318]
["bitfinex","ETHUSD",1767541187371,7.22869956,3129.6,3129.0,2.49184318]
["bitfinex","ETHUSD",1767541187690,4.03334978,3129.6,3129.0,2.49184318]
["bitfinex","ETHUSD",1767541188181,4.03334978,3129.6,3129.1,2.49184318]
["bitfinex","ETHUSD",1767541192069,0.001,3129.3,3129.2,2.49184318]
["bitfinex","ETHUSD",1767541197388,0.001,3129.3,3129.0,3.19590617]
["bitfinex","ETHUSD",1767541198782,0.001,3129.3,3128.7,6.39243136]
["bitfinex","ETHUSD",1767541198966,0.838,3129.6,3128.8,2.49184318]
["bitfinex","ETHUSD",1767541199589,4.03330098,3129.6,3128.8,2.49184318]
["bitfinex","ETHUSD",1767541200182,0.838,3129.6,3128.8,2.49184318]
["bitfinex","ETHUSD",1767541200382,4.03329953,3129.6,3128.8,2.49184318]
["bitfinex","ETHUSD",1767541200993,4.03329953,3129.6,3129.0,2.25097605]
["bitfinex","ETHUSD",1767541201574,3.19468404,3130.2,3129.0,2.25097605]
["bitfinex","ETHUSD",1767541201769,4.03268404,3130.2,3128.9,13.4521501]
["bitfinex","ETHUSD",1767541202079,7.22736808,3130.2,3128.9,8.64299879]
["bitfinex","ETHUSD",1767541202390,7.95020489,3130.2,3128.9,6.39202274]
["bitfinex","ETHUSD",1767541202766,3.86411599,3129.8,3128.8,3.19606014]
["bitfinex","ETHUSD",1767541202966,3.19519442,3129.7,3128.7,2.25097605]
["bitfinex","ETHUSD",1767541204722,3.19519442,3129.7,3129.1,0.002]
["bitfinex","ETHUSD",1767541205070,0.001,3129.3,3129.1,2.25297605]
["bitfinex","ETHUSD",1767541205417,6.38977634,3130.0,3129.1,0.22729761]
["bitfinex","ETHUSD",1767541205711,6.38977634,3130.0,3129.1,0.002]
["bitfinex","ETHUSD",1767541210401,6.38977634,3130.0,3129.2,2.25097605]
["bitfinex","ETHUSD",1767541213804,2.25097605,3129.9,3129.1,0.002]
["bitfinex","ETHUSD",1767541213974,2.35823264,3129.9,3128.8,2.25297605]
["bitfinex","ETHUSD",1767541214303,2.25097605,3129.7,3128.8,2.25297605]
["bitfinex","ETHUSD",1767541214475,0.838,3129.6,3128.8,2.25297605]
["bitfinex","ETHUSD",1767541214669,6.39079724,3129.5,3128.8,2.25297605]
["bitfinex","ETHUSD",1767541214867,3.19539862,3129.5,3128.9,2.25097605]
["bitfinex","ETHUSD",1767541215272,3.19539862,3129.5,3128.8,3.19807458]
["bitfinex","ETHUSD",1767541215273,0.838,3129.6,3129.0,2.25097605]
["bitfinex","ETHUSD",1767541216894,4.03331483,3129.6,3129.0,2.25097605]
["bitfinex","ETHUSD",1767541217094,6.28429088,3129.6,3128.9,3.19595301]
["bitfinex","ETHUSD",1767541217305,4.03331483,3129.6,3128.9,5.44692906]
["bitfinex","ETHUSD",1767541217802,2.25097605,3129.5,3128.9,3.19595301]
["bitfinex","ETHUSD",1767541218498,4.03331483,3129.6,3128.9,3.19595301]
["bitfinex","ETHUSD",1767541218706,6.28429088,3129.6,3128.9,3.19595301]
["bitfinex","ETHUSD",1767541219003,8.17657887,3129.6,3128.9,2.25097605]
["bitfinex","ETHUSD",1767541219189,2.25097605,3129.5,3129.0,0.002]
["bitfinex","ETHUSD",1767541219508,0.001,3129.4,3129.0,0.002]
["bitfinex","ETHUSD",1767541219804,2.25197605,3129.4,3128.8,3.1980611]
["bitfinex","ETHUSD",1767541220002,2.25197605,3129.4,3128.9,3.1959757]
["bitfinex","ETHUSD",1767541220003,0.001,3129.4,3128.9,3.1959757]
["bitfinex","ETHUSD",1767541220694,2.24997605,3129.4,3128.9,3.1959757]
["bitfinex","ETHUSD",1767541221205,2.24997605,3129.4,3128.8,6.39419354]
["bitfinex","ETHUSD",1767541221381,0.001,3129.4,3128.8,6.39419354]
["bitfinex","ETHUSD",1767541221581,2.24997605,3129.4,3128.8,6.39419354]
["bitfinex","ETHUSD",1767541222602,0.001,3129.4,3128.9,2.25097605]
["bitfinex","ETHUSD",1767541223174,0.001,3129.4,3129.1,2.25097605]
["bitfinex","ETHUSD",1767541223371,2.24997605,3129.4,3129.0,3.19590923]
["bitfinex","ETHUSD",1767541223909,0.838,3129.6,3129.0,6.39181846]
["bitfinex","ETHUSD",1767541223910,3.08697605,3129.6,3129.0,6.39181846]
["bitfinex","ETHUSD",1767541224415,2.24897605,3129.6,3129.0,6.39181846]
["bitfinex","ETHUSD",1767541224609,2.24897605,3129.8,3129.0,6.39181846]
["bitfinex","ETHUSD",1767541224989,0.838,3129.9,3129.1,2.25097605]
["bitfinex","ETHUSD",1767541225310,4.0330451,3129.9,3129.2,5.44668102]
["bitfinex","ETHUSD",1767541225681,2.24897605,3129.8,3129.2,3.19570497]
["bitfinex","ETHUSD",1767541226196,4.0330451,3129.9,3129.2,5.44668102]
["bitfinex","ETHUSD",1767541226528,4.0330451,3129.9,3129.3,2.25097605]
["bitfinex","ETHUSD",1767541226708,4.0330451,3129.9,3129.2,3.19570497]
["bitfinex","ETHUSD",1767541226904,4.0330451,3129.9,3129.3,2.25097605]
["bitfinex","ETHUSD",1767541227210,2.24897605,3129.8,3128.9,8.64299879]
["bitfinex","ETHUSD",1767541227418,0.838,3129.9,3129.0,2.25097605]
["bitfinex","ETHUSD",1767541227920,4.03301133,3129.9,3129.0,2.25097605]
["bitfinex","ETHUSD",1767541228214,6.28198738,3129.9,3129.0,2.25097605]
["bitfinex","ETHUSD",1767541228383,4.03301133,3129.9,3129.0,2.25097605]
["bitfinex","ETHUSD",1767541229000,4.03301133,3129.9,3129.2,2.25097605]
["bitfinex","ETHUSD",1767541229196,3.19492891,3130.0,3129.3,2.25097605]
["bitfinex","ETHUSD",1767541229379,0.838,3130.2,3129.3,2.25097605]
["bitfinex","ETHUSD",1767541229592,2.24897605,3130.1,3129.1,6.3916142]
["bitfinex","ETHUSD",1767541230109,2.24897605,3130.1,3129.2,2.25097605]
["bitfinex","ETHUSD",1767541230489,4.03268404,3130.2,3129.2,2.25097605]
["bitfinex","ETHUSD",1767541230698,6.28166009,3130.2,3129.2,2.25097605]
["bitfinex","ETHUSD",1767541230907,7.22740349,3130.2,3129.4,2.35510936]
["bitfinex","ETHUSD",1767541231918,0.001,3129.6,3129.4,2.35510936]
["bitfinex","ETHUSD",1767541232303,0.001,3129.6,3129.3,3.19560285]
["bitfinex","ETHUSD",1767541232504,0.001,3129.6,3129.4,2.35510936]
["bitfinex","ETHUSD",1767541233019,7.22740349,3130.2,3129.6,2.35510936]
["bitfinex","ETHUSD",1767541233522,2.24997605,3130.1,3129.4,3.19548093]
["bitfinex","ETHUSD",1767541233883,2.24997605,3130.1,3129.3,5.56740662]
["bitfinex","ETHUSD",1767541234111,2.24997605,3130.1,3129.3,3.19556554]
["bitfinex","ETHUSD",1767541235113,3.19488817,3130.0,3129.2,8.76324211]
["bitfinex","ETHUSD",1767541235319,3.19488817,3130.0,3129.3,2.37184108]
["bitfinex","ETHUSD",1767541235690,3.19480719,3130.1,3129.3,2.37184108]
["bitfinex","ETHUSD",1767541235921,5.44478324,3130.1,3129.2,6.39140103]
["bitfinex","ETHUSD",1767541236223,2.24997605,3130.1,3129.2,8.76324211]
["bitfinex","ETHUSD",1767541236397,4.03273563,3130.2,3129.3,2.37184108]
["bitfinex","ETHUSD",1767541236597,4.03273563,3130.2,3129.5,2.37184108]
["bitfinex","ETHUSD",1767541236827,7.51775308,3132.6,3130.0,2.37184108]
["bitfinex","ETHUSD",1767541236828,3.19156133,3130.9,3130.0,2.37184108]
["bitfinex","ETHUSD",1767541237122,8.63811965,3130.8,3129.8,3.19502761]
["bitfinex","ETHUSD",1767541237423,2.24997605,3130.7,3129.8,3.19502761]
["bitfinex","ETHUSD",1767541237591,2.24997605,3130.7,3129.8,5.56686869]
["bitfinex","ETHUSD",1767541238032,1.2667681,3130.7,3130.0,2.37184108]
["bitfinex","ETHUSD",1767541238550,2.24997605,3130.6,3129.8,3.19503829]
["bitfinex","ETHUSD",1767541238704,1.2667681,3130.7,3129.8,5.56687937]
["bitfinex","ETHUSD",1767541238900,1.2667681,3130.7,3129.8,3.19503829]
["bitfinex","ETHUSD",1767541239104,3.19427585,3130.6,3129.7,3.19519442]
["bitfinex","ETHUSD",1767541239433,6.3885517,3130.6,3129.8,2.37184108]
["bitfinex","ETHUSD",1767541240021,8.63852775,3130.6,3129.7,3.19519442]
["bitfinex","ETHUSD",1767541240212,6.3885517,3130.6,3129.8,2.37184108]
["bitfinex","ETHUSD",1767541240607,0.03705876,3130.5,3129.8,2.37184108]
["bitfinex","ETHUSD",1767541241237,2.24997605,3130.3,3129.5,0.838]
["bitfinex","ETHUSD",1767541241431,2.28703481,3130.2,3129.5,0.838]
["bitfinex","ETHUSD",1767541241633,0.03705876,3130.2,3129.5,0.838]
["bitfinex","ETHUSD",1767541241817,0.03705876,3130.2,3129.6,2.37184108]
["bitfinex","ETHUSD",1767541242019,0.03705876,3130.2,3129.5,0.838]
["bitfinex","ETHUSD",1767541242337,2.24997605,3130.2,3129.5,0.838]
["bitfinex","ETHUSD",1767541242709,2.24997605,3130.4,3129.5,4.03330146]
["bitfinex","ETHUSD",1767541242910,2.79440124,3130.4,3129.5,4.03330146]
["bitfinex","ETHUSD",1767541243736,2.79440124,3130.4,3129.5,7.22870008]
["bitfinex","ETHUSD",1767541244033,2.24997605,3130.4,3129.5,7.22870008]
["bitfinex","ETHUSD",1767541244840,6.3881436,3130.8,3129.8,2.37184108]
["bitfinex","ETHUSD",1767541245508,2.24997605,3130.7,3129.8,2.37184108]
["bitfinex","ETHUSD",1767541245712,2.24997605,3130.7,3129.7,6.39038884]
["bitfinex","ETHUSD",1767541246041,2.24997605,3130.7,3129.6,0.002]
["bitfinex","ETHUSD",1767541246042,6.3885517,3130.6,3129.6,8.76443412]
["bitfinex","ETHUSD",1767541246345,3.19427585,3130.6,3129.7,2.37184108]
["bitfinex","ETHUSD",1767541248315,6.38780225,3131.0,3129.9,2.37184108]
["bitfinex","ETHUSD",1767541249249,11.83171278,3131.0,3129.9,2.37184108]
["bitfinex","ETHUSD",1767541249745,9.58173673,3131.0,3129.9,2.37184108]
["bitfinex","ETHUSD",1767541249913,9.58173673,3131.0,3129.9,5.56682024]
["bitfinex","ETHUSD",1767541250113,9.58173673,3131.0,3130.0,2.37184108]
["bitfinex","ETHUSD",1767541250325,1.04207367,3130.9,3130.0,2.37184108]
["bitfinex","ETHUSD",1767541250726,1.07913243,3130.9,3130.0,2.37184108]
["bitfinex","ETHUSD",1767541251147,1.07913243,3130.9,3130.0,2.36984108]
["bitfinex","ETHUSD",1767541251526,6.3881436,3130.8,3130.0,2.36984108]
["bitfinex","ETHUSD",1767541252349,2.25197605,3130.7,3129.8,3.19507109]
["bitfinex","ETHUSD",1767541253223,6.3885517,3130.6,3129.8,2.37184108]
["bitfinex","ETHUSD",1767541254525,8.64052775,3130.6,3129.6,6.3925589]
["bitfinex","ETHUSD",1767541254832,6.3885517,3130.6,3129.7,2.37184108]
["bitfinex","ETHUSD",1767541255018,2.25197605,3130.5,3129.7,2.37184108]
["bitfinex","ETHUSD",1767541255650,6.3881436,3130.8,3129.8,5.56693341]
["bitfinex","ETHUSD",1767541255853,7.67575678,3130.8,3129.9,2.37184108]
["bitfinex","ETHUSD",1767541256023,2.25197605,3130.7,3129.9,2.37184108]
["bitfinex","ETHUSD",1767541256345,2.25197605,3130.7,3129.7,3.19517664]
["bitfinex","ETHUSD",1767541256529,2.25197605,3130.7,3129.7,5.56701772]
["bitfinex","ETHUSD",1767541256729,2.25197605,3130.7,3129.7,3.19517664]
["bitfinex","ETHUSD",1767541257152,2.25197605,3130.7,3129.7,5.56701772]
["bitfinex","ETHUSD",1767541257330,2.25197605,3130.7,3129.8,2.37184108]
["bitfinex","ETHUSD",1767541257652,2.25197605,3130.7,3129.7,3.19517664]
["bitfinex","ETHUSD",1767541257951,6.3885517,3130.6,3129.7,2.37184108]
["bitfinex","ETHUSD",1767541258152,6.3885517,3130.6,3129.8,2.37184108]
["bitfinex","ETHUSD",1767541258652,6.3885517,3130.6,3130.0,0.002]
["bitfinex","ETHUSD",1767541258820,6.3885517,3130.6,3129.8,2.37184108]
["bitfinex","ETHUSD",1767541259340,8.64052775,3130.6,3129.8,2.37184108]
["bitfinex","ETHUSD",1767541259731,6.3885517,3130.6,3129.8,2.37184108]
["bitfinex","ETHUSD",1767541260118,6.38934764,3130.7,3129.8,2.37184108]
["bitfinex","ETHUSD",1767541260317,7.47645371,3130.7,3129.8,2.37184108]
["bitfinex","ETHUSD",1767541260541,2.25197605,3130.6,3129.7,3.19517195]
["bitfinex","ETHUSD",1767541261155,7.47645371,3130.7,3129.9,2.41750359]
["bitfinex","ETHUSD",1767541263154,2.25197605,3130.6,3129.6,8.81008529]
["bitfinex","ETHUSD",1767541263558,7.47645371,3130.7,3129.7,2.41750359]
["bitfinex","ETHUSD",1767541263756,7.47645371,3130.7,3129.8,2.41750359]
["bitfinex","ETHUSD",1767541264133,6.38875578,3130.5,3129.6,8.81008529]
["bitfinex","ETHUSD",1767541264338,8.64073183,3130.5,3129.6,8.81008529]
["bitfinex","ETHUSD",1767541264748,6.38875578,3130.5,3129.7,2.41750359]
["bitfinex","ETHUSD",1767541265063,3.19437789,3130.5,3129.7,2.41750359]
["bitfinex","ETHUSD",1767541265265,3.19437789,3130.5,3129.8,2.41750359]
["bitfinex","ETHUSD",1767541266167,3.19437789,3130.5,3129.8,2.41550359]
["bitfinex","ETHUSD",1767541266966,6.3885517,3130.6,3129.8,2.41550359]
["bitfinex","ETHUSD",1767541267332,2.25397605,3130.5,3129.7,3.19512756]
["bitfinex","ETHUSD",1767541267863,6.3885517,3130.6,3129.8,2.41750359]
["bitfinex","ETHUSD",1767541268042,6.98471055,3130.6,3129.8,2.41750359]
["bitfinex","ETHUSD",1767541268458,2.25397605,3130.5,3129.7,3.19512756]
["bitfinex","ETHUSD",1767541268984,6.98471055,3130.6,3129.8,2.41750359]
["bitfinex","ETHUSD",1767541269674,2.25397605,3130.5,3129.7,3.19512756]
["bitfinex","ETHUSD",1767541270157,6.98471055,3130.6,3129.8,2.41750359]
["bitfinex","ETHUSD",1767541271474,2.25397605,3130.5,3129.7,3.19519241]
["bitfinex","ETHUSD",1767541272075,2.25397605,3130.5,3129.7,5.612696]
["bitfinex","ETHUSD",1767541272275,6.98471055,3130.6,3129.9,2.41750359]
["bitfinex","ETHUSD",1767541272472,2.25397605,3130.5,3129.8,3.19509132]
["bitfinex","ETHUSD",1767541273180,2.25397605,3130.5,3129.7,3.19516296]
["bitfinex","ETHUSD",1767541273772,0.001,3130.2,3129.7,3.19516296]
["bitfinex","ETHUSD",1767541274072,0.001,3130.2,3129.7,0.838]
["bitfinex","ETHUSD",1767541274272,0.001,3130.2,3129.8,2.41750359]
["bitfinex","ETHUSD",1767541275183,0.001,3130.2,3129.7,0.838]
["bitfinex","ETHUSD",1767541275755,0.001,3130.2,3129.7,4.03313499]
["bitfinex","ETHUSD",1767541276988,3.19447993,3130.4,3130.1,2.41750359]
["bitfinex","ETHUSD",1767541277489,5.44945598,3130.4,3129.7,4.03313499]
["bitfinex","ETHUSD",1767541277792,5.44945598,3130.4,3129.8,0.4035135]
["bitfinex","ETHUSD",1767541278082,2.25497605,3130.5,3129.8,0.4035135]
["bitfinex","ETHUSD",1767541278292,2.25497605,3130.5,3129.7,0.838]
["bitfinex","ETHUSD",1767541278470,6.3885517,3130.6,3129.8,2.41750359]
["bitfinex","ETHUSD",1767541278857,2.25497605,3130.5,3129.7,0.838]
["bitfinex","ETHUSD",1767541279511,2.25497605,3130.5,3129.7,4.03316324]
["bitfinex","ETHUSD",1767541279659,6.3885517,3130.6,3129.8,2.41750359]
["bitfinex","ETHUSD",1767541279859,7.45562627,3130.6,3129.8,2.41750359]
["bitfinex","ETHUSD",1767541280990,7.45562627,3130.6,3129.7,4.03316324]
["bitfinex","ETHUSD",1767541281159,3.19447993,3130.4,3129.7,4.03316324]
["bitfinex","ETHUSD",1767541281360,3.19447993,3130.4,3129.8,2.41750359]
["bitfinex","ETHUSD",1767541281991,3.19447993,3130.4,3129.7,4.03316324]
["bitfinex","ETHUSD",1767541281992,5.45145598,3130.4,3129.7,4.03316324]
["bitfinex","ETHUSD",1767541282290,3.19447993,3130.4,3129.7,6.45066683]
["bitfinex","ETHUSD",1767541282480,6.38895986,3130.4,3129.7,4.03316324]
["bitfinex","ETHUSD",1767541282788,6.38895986,3130.4,3129.8,2.41750359]
["bitfinex","ETHUSD",1767541283188,8.64593591,3130.4,3129.7,4.03316324]
["bitfinex","ETHUSD",1767541283484,8.64573183,3130.5,3129.7,4.03316324]
["bitfinex","ETHUSD",1767541283683,2.25697605,3130.4,3129.7,4.03316324]
["bitfinex","ETHUSD",1767541284094,6.38875578,3130.5,3129.8,2.41750359]
["bitfinex","ETHUSD",1767541285090,6.38875578,3130.5,3129.7,4.03316324]
["bitfinex","ETHUSD",1767541285298,6.38875578,3130.5,3129.8,2.41750359]
["bitfinex","ETHUSD",1767541285495,8.64573183,3130.5,3129.7,4.03316324]
["bitfinex","ETHUSD",1767541285696,7.36013642,3130.5,3129.8,2.41750359]
["bitfinex","ETHUSD",1767541287026,7.36013642,3130.5,3129.9,2.41750359]
["bitfinex","ETHUSD",1767541287193,0.001,3130.2,3129.9,2.41750359]
["bitfinex","ETHUSD",1767541288199,0.001,3130.2,3129.9,2.41550359]
["bitfinex","ETHUSD",1767541291002,0.001,3130.2,3129.9,2.41350359]
["bitfinex","ETHUSD",1767541295502,0.001,3130.2,3129.9,2.41150359]
["bitfinex","ETHUSD",1767541299611,0.001,3130.2,3129.7,4.03313464]
["bitfinex","ETHUSD",1767541299774,0.001,3130.2,3129.8,2.25971163]
["bitfinex","ETHUSD",1767541300603,0.001,3130.2,3129.7,0.838]
["bitfinex","ETHUSD",1767541300906,0.001,3130.2,3129.8,2.25971163]
["bitfinex","ETHUSD",1767541301287,0.001,3130.2,3129.7,4.03318266]
["bitfinex","ETHUSD",1767541301879,0.001,3130.2,3129.8,2.25971163]
["bitfinex","ETHUSD",1767541302404,0.001,3130.2,3129.9,2.25971163]
["bitfinex","ETHUSD",1767541302707,0.001,3130.2,3129.7,4.03318266]
["bitfinex","ETHUSD",1767541303208,0.001,3130.2,3129.8,2.25971163]
["bitfinex","ETHUSD",1767541303404,3.19568599,3130.2,3129.8,2.25971163]
["bitfinex","ETHUSD",1767541303778,0.001,3130.2,3129.7,4.03317774]
["bitfinex","ETHUSD",1767541303978,0.001,3130.2,3129.8,0.40351777]
["bitfinex","ETHUSD",1767541304211,0.001,3130.2,3129.9,2.25971163]
["bitfinex","ETHUSD",1767541304725,0.001,3130.2,3129.8,0.40351777]
["bitfinex","ETHUSD",1767541305188,0.001,3130.2,3129.8,2.6632294]
["bitfinex","ETHUSD",1767541305389,0.001,3130.2,3129.8,0.40351777]
["bitfinex","ETHUSD",1767541305806,0.001,3130.2,3129.8,2.6632294]
["bitfinex","ETHUSD",1767541309314,0.001,3130.2,3129.9,2.25971163]
["bitfinex","ETHUSD",1767541312591,0.001,3130.2,3129.8,1.24151777]
["bitfinex","ETHUSD",1767541312909,0.001,3130.2,3129.9,2.25971163]
["bitfinex","ETHUSD",1767541313538,0.001,3130.2,3129.8,1.24151777]
["bitfinex","ETHUSD",1767541314336,0.001,3130.2,3129.8,3.5012294]
["bitfinex","ETHUSD",1767541314540,0.001,3130.2,3129.9,2.25971163]
["bitfinex","ETHUSD",1767541315245,0.001,3130.2,3129.8,1.24151777]
["bitfinex","ETHUSD",1767541317248,0.001,3130.2,3129.8,4.43660645]
["bitfinex","ETHUSD",1767541317745,0.001,3130.2,3129.8,6.69631808]
["bitfinex","ETHUSD",1767541318750,0.001,3130.2,3129.9,2.25971163]
["bitfinex","ETHUSD",1767541319445,6.3885517,3130.6,3129.9,2.25971163]
["bitfinex","ETHUSD",1767541321244,8.65152775,3130.6,3129.9,2.25971163]
["bitfinex","ETHUSD",1767541321445,9.51678052,3130.6,3129.9,2.25971163]
["bitfinex","ETHUSD",1767541321750,2.26297605,3130.5,3129.8,0.838]
["bitfinex","ETHUSD",1767541322241,6.3885517,3130.6,3129.9,2.34523449]
["bitfinex","ETHUSD",1767541323649,0.001,3130.7,3129.9,2.34523449]
["bitfinex","ETHUSD",1767541324951,0.001,3130.3,3129.9,2.34523449]
["bitfinex","ETHUSD",1767541325124,0.001,3130.3,3130.0,2.66355794]
["bitfinex","ETHUSD",1767541331356,0.001,3130.3,3130.0,2.34523449]
["bitfinex","ETHUSD",1767541331862,0.001,3130.3,3130.0,2.34123449]
["bitfinex","ETHUSD",1767541337263,0.001,3130.3,3130.2,0.002]
["bitfinex","ETHUSD",1767541340159,0.001,3130.3,3130.2,2.34723449]
["bitfinex","ETHUSD",1767541340858,0.001,3130.3,3130.0,3.19484536]
["bitfinex","ETHUSD",1767541340859,2.26797605,3130.3,3130.0,3.19484536]
["bitfinex","ETHUSD",1767541341160,2.26797605,3130.3,3129.9,0.002]
["bitfinex","ETHUSD",1767541341361,0.001,3130.3,3130.0,2.34523449]
["bitfinex","ETHUSD",1767541341560,0.001,3130.3,3129.9,0.002]
["bitfinex","ETHUSD",1767541341864,0.001,3130.3,3129.9,2.34723449]
["bitfinex","ETHUSD",1767541342038,0.001,3130.3,3129.9,0.002]
["bitfinex","ETHUSD",1767541345344,0.001,3130.3,3130.0,2.34523449]
["bitfinex","ETHUSD",1767541345636,0.001,3130.3,3129.9,0.002]
["bitfinex","ETHUSD",1767541347044,0.001,3130.3,3130.0,2.34523449]
["bitfinex","ETHUSD",1767541347542,0.001,3130.3,3129.9,0.002]
["bitfinex","ETHUSD",1767541348741,0.001,3130.3,3129.9,2.34723449]
["bitfinex","ETHUSD",1767541348942,0.001,3130.3,3129.9,0.002]
["bitfinex","ETHUSD",1767541349449,0.001,3130.3,3129.9,2.34723449]
["bitfinex","ETHUSD",1767541349650,0.001,3130.3,3129.9,0.002]
["bitfinex","ETHUSD",1767541349849,0.001,3130.3,3129.9,2.34723449]
["bitfinex","ETHUSD",1767541350349,0.001,3130.3,3129.9,0.002]
["bitfinex","ETHUSD",1767541350768,0.001,3130.3,3129.9,2.34944279]
["bitfinex","ETHUSD",1767541351348,0.001,3130.3,3129.9,0.002]
["bitfinex","ETHUSD",1767541351847,0.001,3130.0,3129.9,0.002]
["bitfinex","ETHUSD",1767541352155,0.001,3130.3,3129.9,0.002]
["bitfinex","ETHUSD",1767541352156,0.001,3130.3,3130.0,2.34744279]
["bitfinex","ETHUSD",1767541352358,0.001,3130.3,3129.9,3.19698754]
["bitfinex","ETHUSD",1767541352549,0.001,3130.3,3129.9,0.002]
["bitfinex","ETHUSD",1767541356377,0.001,3130.3,3129.9,2.39831769]
["bitfinex","ETHUSD",1767541356577,0.001,3130.3,3129.9,0.002]
["bitfinex","ETHUSD",1767541357090,0.001,3130.3,3130.0,2.39631769]
["bitfinex","ETHUSD",1767541357377,0.001,3130.3,3129.9,0.002]
["bitfinex","ETHUSD",1767541357867,0.001,3130.3,3130.0,2.39631769]
["bitfinex","ETHUSD",1767541358382,0.001,3130.3,3129.9,0.002]
["bitfinex","ETHUSD",1767541358884,0.001,3130.3,3129.9,2.39831769]
["bitfinex","ETHUSD",1767541359188,0.001,3130.3,3129.9,0.002]
["bitfinex","ETHUSD",1767541359577,0.001,3130.3,3130.0,2.39631769]
["bitfinex","ETHUSD",1767541360386,0.001,3130.3,3129.9,3.19693866]
["bitfinex","ETHUSD",1767541360575,0.001,3130.3,3130.0,2.39631769]
["bitfinex","ETHUSD",1767541360773,0.001,3130.3,3129.9,3.19693866]
["bitfinex","ETHUSD",1767541361091,0.001,3130.3,3130.1,2.39631769]
["bitfinex","ETHUSD",1767541362377,0.001,3130.3,3129.9,0.002]
["bitfinex","ETHUSD",1767541362581,0.001,3130.3,3129.9,2.39831769]
["bitfinex","ETHUSD",1767541362779,0.001,3130.3,3129.9,0.002]
["bitfinex","ETHUSD",1767541362987,0.001,3130.7,3129.9,2.39831769]
["bitfinex","ETHUSD",1767541364288,0.001,3130.0,3129.9,2.39831769]
["bitfinex","ETHUSD",1767541364478,0.001,3130.7,3129.9,0.002]
["bitfinex","ETHUSD",1767541364882,0.001,3130.7,3129.9,2.39831769]
["bitfinex","ETHUSD",1767541365082,0.001,3130.7,3130.0,3.19479151]
["bitfinex","ETHUSD",1767541366091,0.001,3130.7,3130.0,6.38967968]
["bitfinex","ETHUSD",1767541366458,0.001,3130.7,3130.1,2.39631769]
["bitfinex","ETHUSD",1767541366792,0.001,3130.7,3130.0,6.38967968]
["bitfinex","ETHUSD",1767541367195,0.001,3130.7,3130.0,2.39631769]
["bitfinex","ETHUSD",1767541367382,0.001,3130.7,3130.1,2.39631769]
["bitfinex","ETHUSD",1767541367882,0.001,3130.7,3129.9,6.3919805]
["bitfinex","ETHUSD",1767541368295,0.001,3130.7,3130.0,2.39631769]
["bitfinex","ETHUSD",1767541369397,0.001,3130.7,3129.9,6.3919805]
["bitfinex","ETHUSD",1767541369796,0.001,3130.7,3130.0,2.39631769]
["bitfinex","ETHUSD",1767541369963,0.001,3130.7,3130.1,3.19475673]
["bitfinex","ETHUSD",1767541370297,0.001,3130.7,3130.2,2.39631769]
["bitfinex","ETHUSD",1767541370493,0.001,3130.7,3130.1,3.19475673]
["bitfinex","ETHUSD",1767541370701,0.001,3130.7,3130.2,2.39631769]
["bitfinex","ETHUSD",1767541370866,0.001,3130.7,3130.1,3.19475673]
["bitfinex","ETHUSD",1767541371063,0.001,3130.7,3130.2,2.39631769]
["bitfinex","ETHUSD",1767541371894,0.001,3130.7,3130.1,3.19475673]
["bitfinex","ETHUSD",1767541372207,0.001,3130.7,3130.1,2.39631769]
["bitfinex","ETHUSD",1767541375771,0.001,3130.7,3130.1,2.39431769]
["bitfinex","ETHUSD",1767541376901,0.001,3130.4,3130.1,2.39431769]
["bitfinex","ETHUSD",1767541380709,0.001,3130.4,3130.2,2.48044947]
["bitfinex","ETHUSD",1767541383205,0.001,3130.4,3130.2,2.47844947]
["bitfinex","ETHUSD",1767541390509,0.001,3130.4,3130.2,2.47644947]
["bitfinex","ETHUSD",1767541394100,0.001,3130.4,3130.2,2.47444947]
["bitfinex","ETHUSD",1767541394285,0.001,3130.4,3129.9,3.19694573]
["bitfinex","ETHUSD",1767541394492,0.009,3130.4,3129.9,3.19694573]
["bitfinex","ETHUSD",1767541394721,0.001,3130.4,3130.0,2.48044947]
["bitfinex","ETHUSD",1767541395320,0.001,3130.4,3130.0,5.67532532]
["bitfinex","ETHUSD",1767541395820,0.009,3130.4,3130.0,3.19487585]
["bitfinex","ETHUSD",1767541396019,0.009,3130.4,3129.9,3.19691199]
["bitfinex","ETHUSD",1767541398198,0.009,3130.4,3129.9,3.19491199]
["bitfinex","ETHUSD",1767541399325,0.001,3130.4,3129.9,3.19491199]
["bitfinex","ETHUSD",1767541399507,0.001,3130.4,3129.9,5.67536146]
["bitfinex","ETHUSD",1767541401407,0.009,3130.4,3129.9,3.19491199]
["bitfinex","ETHUSD",1767541401725,0.009,3130.4,3130.2,0.002]
["bitfinex","ETHUSD",1767541401920,0.009,3130.4,3129.9,3.19491199]
["bitfinex","ETHUSD",1767541402128,0.009,3130.4,3129.9,3.19691199]
["bitfinex","ETHUSD",1767541402430,0.009,3130.4,3129.9,0.002]
["bitfinex","ETHUSD",1767541402622,0.008,3130.3,3129.6,3.19724501]
["bitfinex","ETHUSD",1767541402819,0.008,3130.3,3129.6,5.67769448]
["bitfinex","ETHUSD",1767541403133,0.008,3130.3,3129.6,3.19724501]
["bitfinex","ETHUSD",1767541403532,0.008,3130.3,3129.6,0.002]
["bitfinex","ETHUSD",1767541403736,0.006,3130.2,3129.6,0.002]
["bitfinex","ETHUSD",1767541404532,0.006,3130.1,3129.6,0.002]
["bitfinex","ETHUSD",1767541405630,0.006,3130.1,3129.5,3.19534206]
["bitfinex","ETHUSD",1767541406032,0.006,3130.1,3129.5,6.39074068]
["bitfinex","ETHUSD",1767541406716,0.006,3130.1,3129.5,3.19534206]
["bitfinex","ETHUSD",1767541407318,3.19473392,3130.2,3129.6,2.48044947]
["bitfinex","ETHUSD",1767541407838,6.38947785,3130.2,3129.6,2.48044947]
["bitfinex","ETHUSD",1767541408028,2.42218115,3130.1,3128.8,0.002]
["bitfinex","ETHUSD",1767541408221,2.42218115,3130.1,3129.0,3.19586354]
["bitfinex","ETHUSD",1767541408533,2.42218115,3129.9,3129.1,3.19575978]
["bitfinex","ETHUSD",1767541408830,2.42218115,3129.7,3128.9,3.19597554]
["bitfinex","ETHUSD",1767541409136,3.19509233,3129.8,3129.0,2.48044947]
["bitfinex","ETHUSD",1767541411036,3.19509233,3129.8,3129.2,2.42361393]
["bitfinex","ETHUSD",1767541413639,3.19499025,3129.9,3129.3,2.42361393]
["bitfinex","ETHUSD",1767541413841,3.95404574,3129.9,3129.3,2.42361393]
["bitfinex","ETHUSD",1767541415237,3.95404574,3129.9,3129.3,2.42561393]
["bitfinex","ETHUSD",1767541415440,3.95404574,3129.9,3129.4,2.35989686]
["bitfinex","ETHUSD",1767541421845,7.14903599,3129.9,3129.4,2.35989686]
["bitfinex","ETHUSD",1767541422051,3.95404574,3129.9,3129.4,2.35989686]
["bitfinex","ETHUSD",1767541422349,3.95404574,3129.9,3128.8,0.002]
["bitfinex","ETHUSD",1767541422350,2.49680691,3129.3,3128.8,0.002]
["bitfinex","ETHUSD",1767541422649,0.06106383,3129.3,3128.8,0.002]
["bitfinex","ETHUSD",1767541422838,2.49680691,3129.3,3128.8,0.002]
["bitfinex","ETHUSD",1767541423624,6.39140994,3129.2,3128.8,0.002]
["bitfinex","ETHUSD",1767541424753,5.69245543,3129.3,3128.8,0.002]
["bitfinex","ETHUSD",1767541424942,3.82595789,3129.3,3128.8,2.36189686]
["bitfinex","ETHUSD",1767541425643,3.82595789,3129.3,3128.8,0.002]
["bitfinex","ETHUSD",1767541425850,2.43574308,3129.2,3128.8,0.002]
["bitfinex","ETHUSD",1767541426952,7.02160641,3129.3,3128.8,2.36189686]
["bitfinex","ETHUSD",1767541427638,3.82595789,3129.3,3128.8,2.36189686]
["bitfinex","ETHUSD",1767541428042,3.25671235,3129.3,3128.8,2.36189686]
["bitfinex","ETHUSD",1767541429155,3.25671235,3129.3,3129.1,0.002]
["bitfinex","ETHUSD",1767541429556,6.45236087,3129.3,3129.1,0.002]
["bitfinex","ETHUSD",1767541430247,2.43574308,3129.2,3128.8,0.002]
["bitfinex","ETHUSD",1767541432466,3.1958071,3129.1,3128.8,0.002]
["bitfinex","ETHUSD",1767541433430,6.3916142,3129.1,3128.8,0.002]
["bitfinex","ETHUSD",1767541433632,7.28045631,3129.1,3128.8,0.002]
["bitfinex","ETHUSD",1767541434143,4.08464921,3129.1,3128.8,0.002]
["bitfinex","ETHUSD",1767541434668,7.28045631,3129.1,3128.8,0.002]
["bitfinex","ETHUSD",1767541435467,4.08464921,3129.1,3128.8,0.002]
["bitfinex","ETHUSD",1767541436348,3.1958071,3129.1,3128.8,0.002]
["bitfinex","ETHUSD",1767541436562,6.3916142,3129.1,3128.8,0.002]
["bitfinex","ETHUSD",1767541437380,3.19572151,3129.2,3128.8,0.002]
["bitfinex","ETHUSD",1767541437666,6.39144302,3129.2,3128.8,0.002]
["bitfinex","ETHUSD",1767541437839,8.8271861,3129.2,3128.8,0.002]
["bitfinex","ETHUSD",1767541438338,9.71601109,3129.2,3128.8,0.002]
["bitfinex","ETHUSD",1767541442171,6.52028958,3129.2,3129.1,0.002]
["bitfinex","ETHUSD",1767541442342,9.71601109,3129.2,3128.8,0.002]
["bitfinex","ETHUSD",1767541445673,2.49185998,3129.1,3128.8,0.002]
["bitfinex","ETHUSD",1767541450174,7.28026801,3129.2,3128.8,0.002]
["bitfinex","ETHUSD",1767541451677,4.0845465,3129.2,3128.8,0.002]
["bitfinex","ETHUSD",1767541451880,3.19560285,3129.3,3128.8,2.30220825]
["bitfinex","ETHUSD",1767541452071,6.39079724,3129.5,3128.8,2.30220825]
["bitfinex","ETHUSD",1767541454977,6.39079724,3129.5,3129.1,0.002]
["bitfinex","ETHUSD",1767541455367,0.001,3129.2,3129.1,0.002]
["bitfinex","ETHUSD",1767541457483,3.19539862,3129.5,3129.1,2.30220825]
["bitfinex","ETHUSD",1767541459710,3.19629652,3129.6,3129.1,2.30220825]
["bitfinex","ETHUSD",1767541459986,6.39160532,3129.6,3129.1,2.30220825]
["bitfinex","ETHUSD",1767541460986,3.19629652,3129.6,3129.1,2.30220825]
["bitfinex","ETHUSD",1767541463188,0.001,3129.6,3129.1,2.30220825]
["bitfinex","ETHUSD",1767541464402,0.001,3129.6,3129.1,0.002]
["bitfinex","ETHUSD",1767541465704,6.39159304,3129.6,3129.1,0.002]
["bitfinex","ETHUSD",1767541466405,8.88345302,3129.6,3129.1,0.002]
["bitfinex","ETHUSD",1767541467593,10.18715343,3129.6,3129.1,0.002]
["bitfinex","ETHUSD",1767541468116,0.001,3129.3,3129.1,0.002]
["bitfinex","ETHUSD",1767541475092,0.001,3129.3,3129.1,2.36374116]
["bitfinex","ETHUSD",1767541478421,0.001,3129.3,3128.8,0.002]
["bitfinex","ETHUSD",1767541478610,0.001,3129.3,3128.9,2.36174116]
["bitfinex","ETHUSD",1767541480325,0.001,3129.3,3129.1,0.002]
["bitfinex","ETHUSD",1767541484819,0.90420892,3129.3,3129.1,0.002]
["bitfinex","ETHUSD",1767541485024,3.17370906,3129.3,3129.1,0.002]
["bitfinex","ETHUSD",1767541485720,3.1366503,3129.3,3129.1,0.002]
["bitfinex","ETHUSD",1767541486205,3.19570497,3129.2,3129.1,0.002]
["bitfinex","ETHUSD",1767541487006,5.46520511,3129.2,3129.1,0.002]
["bitfinex","ETHUSD",1767541487422,9.61370645,3129.2,3128.8,0.002]
["bitfinex","ETHUSD",1767541487599,2.26950014,3129.1,3128.8,0.002]
["bitfinex","ETHUSD",1767541488322,3.19590923,3129.0,3128.8,0.002]
["bitfinex","ETHUSD",1767541490102,2.26950014,3128.9,3128.8,0.002]
["bitfinex","ETHUSD",1767541494828,2.26950014,3129.1,3128.8,0.002]
["bitfinex","ETHUSD",1767541497627,3.19590923,3129.0,3128.8,0.002]
["bitfinex","ETHUSD",1767541500234,8.76881793,3129.2,3128.8,0.002]
["bitfinex","ETHUSD",1767541500535,2.37727899,3129.1,3128.8,0.002]
["bitfinex","ETHUSD",1767541502926,7.35513575,3129.2,3128.8,0.002]
["bitfinex","ETHUSD",1767541503232,9.73241474,3129.2,3128.8,0.002]
["bitfinex","ETHUSD",1767541505632,6.53664492,3129.2,3129.1,0.002]
["bitfinex","ETHUSD",1767541506648,9.73241474,3129.2,3128.5,2.38628728]
["bitfinex","ETHUSD",1767541506849,2.37727899,3129.1,3128.5,2.38628728]
["bitfinex","ETHUSD",1767541507024,3.19590923,3129.0,3128.5,2.38628728]
["bitfinex","ETHUSD",1767541507847,6.39181846,3129.0,3128.5,2.38628728]
["bitfinex","ETHUSD",1767541508213,6.39181846,3129.0,3128.4,0.002]
["bitfinex","ETHUSD",1767541509745,5.57318822,3129.0,3128.4,0.002]
["bitfinex","ETHUSD",1767541510437,5.57318822,3129.0,3128.4,2.38976971]
["bitfinex","ETHUSD",1767541511155,8.76909745,3129.0,3128.4,2.38976971]
["bitfinex","ETHUSD",1767541511506,2.37727899,3128.7,3128.3,1e-08]
["bitfinex","ETHUSD",1767541514063,6.39263568,3128.6,3128.3,1e-08]
["bitfinex","ETHUSD",1767541514228,2.37727899,3128.4,3127.7,0.002]
["bitfinex","ETHUSD",1767541514421,2.37727899,3128.4,3127.5,0.002]
["bitfinex","ETHUSD",1767541514944,2.37727899,3128.4,3127.5,0.40866038]
["bitfinex","ETHUSD",1767541515265,2.37727899,3128.4,3127.5,0.002]
["bitfinex","ETHUSD",1767541515457,2.37727899,3128.2,3127.5,0.002]
["bitfinex","ETHUSD",1767541516354,8.77093647,3128.1,3127.5,0.002]
["bitfinex","ETHUSD",1767541516861,2.37727899,3128.0,3127.5,0.002]
["bitfinex","ETHUSD",1767541518149,3.19703315,3127.9,3127.8,0.002]
["bitfinex","ETHUSD",1767541523936,0.838,3128.2,3127.8,0.002]
["bitfinex","ETHUSD",1767541523937,3.19676289,3128.2,3127.8,0.002]
["bitfinex","ETHUSD",1767541524746,6.39352578,3128.2,3127.8,0.002]
["bitfinex","ETHUSD",1767541525261,6.39352578,3128.2,3127.3,3.1976385]
["bitfinex","ETHUSD",1767541525262,2.37727899,3127.8,3126.7,3.19820284]
["bitfinex","ETHUSD",1767541525739,2.37727899,3127.8,3126.8,3.1981332]
["bitfinex","ETHUSD",1767541526128,2.37727899,3127.8,3126.9,3.19805026]
["bitfinex","ETHUSD",1767541526327,2.37727899,3127.8,3126.8,3.19811357]
["bitfinex","ETHUSD",1767541526542,2.69880689,3127.8,3126.9,3.19802101]
["bitfinex","ETHUSD",1767541527164,3.19723758,3127.7,3126.6,6.39672486]
["bitfinex","ETHUSD",1767541527456,3.19723758,3127.7,3126.7,20.646128]
["bitfinex","ETHUSD",1767541528957,6.39447516,3127.7,3126.7,20.646128]
["bitfinex","ETHUSD",1767541529165,6.39447516,3127.7,3126.3,0.838]
["bitfinex","ETHUSD",1767541529166,2.37727899,3127.4,3126.3,0.838]
["bitfinex","ETHUSD",1767541529344,2.37727899,3127.4,3126.4,20.646128]
["bitfinex","ETHUSD",1767541530159,2.37727899,3127.4,3126.3,0.838]
["bitfinex","ETHUSD",1767541530534,2.37727899,3127.4,3126.4,20.646128]
["bitfinex","ETHUSD",1767541531153,2.26246959,3127.2,3126.4,20.646128]
["bitfinex","ETHUSD",1767541531353,2.26246959,3127.0,3126.2,3.20076024]
["bitfinex","ETHUSD",1767541531761,2.26246959,3127.0,3126.6,0.002]
["bitfinex","ETHUSD",1767541533363,0.86577627,3127.1,3126.2,0.002]
["bitfinex","ETHUSD",1767541533364,2.26246959,3126.8,3126.2,0.002]
["bitfinex","ETHUSD",1767541533934,6.39611116,3126.9,3125.4,0.002]
["bitfinex","ETHUSD",1767541533935,2.26246959,3126.6,3125.4,0.002]
["bitfinex","ETHUSD",1767541534135,2.26246959,3126.6,3125.6,3.19933682]
["bitfinex","ETHUSD",1767541534365,2.26246959,3126.6,3125.6,0.002]
["bitfinex","ETHUSD",1767541534737,2.26246959,3126.6,3125.8,7.06511653]
["bitfinex","ETHUSD",1767541535833,2.28856628,3126.5,3125.8,10.26629753]
["bitfinex","ETHUSD",1767541536043,3.19815786,3126.8,3125.8,10.26629753]
["bitfinex","ETHUSD",1767541536248,2.28856628,3126.7,3125.8,10.26629753]
["bitfinex","ETHUSD",1767541536450,2.28856628,3126.7,3125.9,0.002]
["bitfinex","ETHUSD",1767541537875,3.19836243,3126.6,3125.9,0.002]
["bitfinex","ETHUSD",1767541538049,2.28856628,3126.5,3125.7,3.58021]
["bitfinex","ETHUSD",1767541538442,2.28856628,3126.5,3125.6,4.698659]
["bitfinex","ETHUSD",1767541538649,2.28856628,3126.5,3125.6,4.028312]
["bitfinex","ETHUSD",1767541539060,2.28856628,3126.5,3125.6,7.22763808]
["bitfinex","ETHUSD",1767541539256,2.28856628,3126.5,3125.7,3.19928073]
["bitfinex","ETHUSD",1767541539458,2.28856628,3126.5,3125.4,0.002]
["bitfinex","ETHUSD",1767541539658,2.28856628,3126.5,3125.7,3.19921658]
["bitfinex","ETHUSD",1767541540179,2.28856628,3126.3,3125.6,3.19938571]
["bitfinex","ETHUSD",1767541540383,2.28856628,3126.3,3125.5,3.19944042]
["bitfinex","ETHUSD",1767541540581,2.28856628,3126.1,3125.4,0.841]
["bitfinex","ETHUSD",1767541541879,2.28856628,3126.0,3125.1,3.1998655]
["bitfinex","ETHUSD",1767541542086,2.28856628,3125.8,3124.9,3.86593553]
["bitfinex","ETHUSD",1767541542250,2.28856628,3125.8,3124.9,6.40015597]
["bitfinex","ETHUSD",1767541542455,2.28856628,3125.8,3124.9,3.20005357]
["bitfinex","ETHUSD",1767541542651,2.28856628,3125.8,3124.8,4.03917076]
["bitfinex","ETHUSD",1767541542956,2.28856628,3125.8,3124.5,3.86593553]
["bitfinex","ETHUSD",1767541543158,2.28856628,3125.8,3124.7,5.57526574]
["bitfinex","ETHUSD",1767541543359,2.28856628,3125.5,3124.3,3.20071493]
["bitfinex","ETHUSD",1767541543582,2.28856628,3125.8,3124.7,2.37499688]
["bitfinex","ETHUSD",1767541543785,2.02758023,3125.7,3124.9,2.37499688]
["bitfinex","ETHUSD",1767541543950,2.28856628,3125.6,3124.6,2.37499688]
["bitfinex","ETHUSD",1767541544284,2.28856628,3125.4,3124.3,5.57569008]
["bitfinex","ETHUSD",1767541544578,2.28856628,3125.4,3124.1,3.20086546]
["bitfinex","ETHUSD",1767541544796,2.28856628,3125.4,3125.2,0.002]
["bitfinex","ETHUSD",1767541545001,2.28856628,3125.2,3124.0,2.37499688]
["bitfinex","ETHUSD",1767541545175,2.28856628,3125.0,3122.9,3.20207024]
["bitfinex","ETHUSD",1767541545486,2.28856628,3124.0,3122.8,0.16585683]
["bitfinex","ETHUSD",1767541545796,2.28856628,3123.8,3122.5,2.37499688]
["bitfinex","ETHUSD",1767541545988,2.28856628,3123.7,3122.6,0.23749969]
["bitfinex","ETHUSD",1767541546299,7.24186848,3123.6,3122.7,3.20235693]
["bitfinex","ETHUSD",1767541546453,2.28856628,3123.1,3121.2,0.96034265]
["bitfinex","ETHUSD",1767541546656,0.07019783,3123.2,3119.6,2.14571126]
["bitfinex","ETHUSD",1767541546657,0.07019783,3120.9,3119.7,3.362]
["bitfinex","ETHUSD",1767541546856,0.07019783,3120.9,3116.5,0.07019783]
["bitfinex","ETHUSD",1767541546857,0.07019783,3120.9,3117.6,0.07019783]
["bitfinex","ETHUSD",1767541546858,0.80235582,3118.6,3117.6,0.07019783]
["bitfinex","ETHUSD",1767541547087,0.21759466,3120.1,3117.3,0.07019783]
["bitfinex","ETHUSD",1767541547088,0.839,3118.7,3117.3,0.07019783]
["bitfinex","ETHUSD",1767541547388,0.839,3118.7,3116.7,6.41704366]
["bitfinex","ETHUSD",1767541547389,3.86593553,3118.2,3116.4,2.37499688]
["bitfinex","ETHUSD",1767541547589,3.86593553,3118.8,3115.8,0.77462352]
["bitfinex","ETHUSD",1767541547590,3.86593553,3118.8,3115.9,0.01106778]
["bitfinex","ETHUSD",1767541547592,2.28856628,3118.0,3115.9,0.01106778]
["bitfinex","ETHUSD",1767541547789,3.86593553,3117.7,3116.2,0.07019783]
["bitfinex","ETHUSD",1767541547956,0.839,3118.1,3116.6,3.20854773]
["bitfinex","ETHUSD",1767541548157,1.01858769,3117.5,3117.0,3.27839639]
["bitfinex","ETHUSD",1767541548352,2.23856628,3118.2,3117.3,0.07019783]
["bitfinex","ETHUSD",1767541548559,0.15539349,3121.3,3118.3,0.07019783]
["bitfinex","ETHUSD",1767541548560,2.28856628,3119.8,3118.3,0.07019783]
["bitfinex","ETHUSD",1767541548788,0.96216757,3119.7,3118.7,0.07013664]
["bitfinex","ETHUSD",1767541548973,2.28856628,3119.6,3118.8,0.07019783]
["bitfinex","ETHUSD",1767541549294,2.28856628,3119.6,3118.5,0.839]
["bitfinex","ETHUSD",1767541549472,2.28856628,3119.6,3118.4,8.64614]
["bitfinex","ETHUSD",1767541549473,2.28856628,3120.7,3118.6,0.01102051]
["bitfinex","ETHUSD",1767541549673,2.28856628,3120.6,3118.6,2.37499688]
["bitfinex","ETHUSD",1767541549877,0.07019783,3120.5,3118.6,2.37499688]
["bitfinex","ETHUSD",1767541550263,9.61415202,3120.4,3118.1,0.07019783]
["bitfinex","ETHUSD",1767541550476,0.839,3120.3,3118.7,0.07019783]
["bitfinex","ETHUSD",1767541550666,0.16,3120.3,3118.2,2.37499688]
["bitfinex","ETHUSD",1767541550878,0.16,3120.3,3117.8,0.07019783]
["bitfinex","ETHUSD",1767541550879,0.16,3119.9,3117.0,2.37499688]
["bitfinex","ETHUSD",1767541551194,0.839,3119.8,3117.8,0.07019783]
["bitfinex","ETHUSD",1767541551361,0.16,3120.3,3118.2,0.07019783]
["bitfinex","ETHUSD",1767541551559,0.16,3120.1,3118.2,0.07019783]
["bitfinex","ETHUSD",1767541551777,1.61835867,3120.2,3119.1,0.07019783]
["bitfinex","ETHUSD",1767541551990,0.839,3120.0,3118.9,0.07019783]
["bitfinex","ETHUSD",1767541552162,6.41046186,3119.9,3118.1,0.07019783]
["bitfinex","ETHUSD",1767541552368,9.61569279,3119.9,3118.1,3.27719149]
["bitfinex","ETHUSD",1767541552574,9.61569279,3119.9,3118.2,3.20687798]
["bitfinex","ETHUSD",1767541552960,9.61569279,3119.9,3118.0,3.2773811]
["bitfinex","ETHUSD",1767541553183,1.80156928,3119.8,3118.0,2.01589254]
["bitfinex","ETHUSD",1767541553369,1.80156928,3119.8,3118.1,3.20705336]
["bitfinex","ETHUSD",1767541553685,0.96156928,3119.8,3118.5,2.44519471]
["bitfinex","ETHUSD",1767541554115,0.84,3119.9,3118.5,2.37499688]
["bitfinex","ETHUSD",1767541554266,6.41066734,3119.8,3118.5,2.37499688]
["bitfinex","ETHUSD",1767541554658,3.20533367,3119.8,3118.6,2.45194092]
["bitfinex","ETHUSD",1767541554890,3.20471734,3120.4,3118.8,2.45194092]
["bitfinex","ETHUSD",1767541555090,6.40943468,3120.4,3118.8,2.45194092]
["bitfinex","ETHUSD",1767541555387,3.28057491,3121.5,3118.8,2.45194092]
["bitfinex","ETHUSD",1767541555388,4.08924017,3121.3,3119.2,2.45194092]
["bitfinex","ETHUSD",1767541555558,6.40779186,3121.2,3119.6,0.07694404]
["bitfinex","ETHUSD",1767541555760,0.84,3121.1,3119.9,2.37499688]
["bitfinex","ETHUSD",1767541556007,4.04389593,3121.2,3120.1,2.37499688]
["bitfinex","ETHUSD",1767541556158,0.45610823,3121.3,3120.4,3.20471734]
["bitfinex","ETHUSD",1767541556358,0.84,3121.6,3120.5,2.37499688]
["bitfinex","ETHUSD",1767541556588,9.60891705,3122.1,3120.5,2.37499688]
["bitfinex","ETHUSD",1767541556897,0.88003843,3122.0,3120.5,2.37499688]
["bitfinex","ETHUSD",1767541557389,0.04003843,3122.0,3120.5,2.37499688]
["bitfinex","ETHUSD",1767541557594,0.84,3122.0,3120.7,2.37499688]
["bitfinex","ETHUSD",1767541557758,0.64459831,3121.9,3120.7,2.37499688]
["bitfinex","ETHUSD",1767541557963,0.040041,3121.8,3120.7,2.37499688]
["bitfinex","ETHUSD",1767541558194,0.64459831,3121.9,3120.7,2.37499688]
["bitfinex","ETHUSD",1767541558195,0.68463802,3121.9,3120.7,2.37499688]
["bitfinex","ETHUSD",1767541558380,3.20328015,3121.8,3120.8,2.37499688]
["bitfinex","ETHUSD",1767541558563,0.70911782,3121.7,3120.8,2.37499688]
["bitfinex","ETHUSD",1767541558763,3.22205414,3122.2,3120.8,2.45194092]
["bitfinex","ETHUSD",1767541558963,0.01910672,3122.2,3121.5,2.37499688]
["bitfinex","ETHUSD",1767541559299,0.07694404,3124.2,3120.7,3.20439027]
["bitfinex","ETHUSD",1767541559300,0.04003715,3122.1,3120.7,3.20439027]
["bitfinex","ETHUSD",1767541559661,9.60768612,3122.5,3120.8,2.37499688]
["bitfinex","ETHUSD",1767541559858,1.84080191,3122.4,3120.8,2.37499688]
["bitfinex","ETHUSD",1767541560260,6.40553438,3122.3,3120.9,2.35728921]
["bitfinex","ETHUSD",1767541560460,0.04003587,3122.2,3120.9,2.35728921]
["bitfinex","ETHUSD",1767541561493,0.96076861,3122.4,3121.1,2.35728921]
["bitfinex","ETHUSD",1767541561798,0.84,3123.0,3121.3,2.35728921]
["bitfinex","ETHUSD",1767541561981,0.04002177,3123.3,3121.7,2.35728921]
["bitfinex","ETHUSD",1767541562165,0.07694404,3124.4,3122.4,2.35728921]
["bitfinex","ETHUSD",1767541562370,0.07694404,3124.4,3122.2,0.84]
["bitfinex","ETHUSD",1767541562371,0.07694404,3123.3,3122.2,0.84]
["bitfinex","ETHUSD",1767541562585,0.07694404,3123.7,3122.1,2.35728921]
["bitfinex","ETHUSD",1767541562586,0.04002305,3123.2,3122.1,2.35728921]
["bitfinex","ETHUSD",1767541562804,9.60307296,3124.0,3122.6,8.76215242]
["bitfinex","ETHUSD",1767541562805,7.24204864,3124.0,3122.6,8.76215242]
["bitfinex","ETHUSD",1767541563001,7.24204864,3124.0,3122.7,2.35728921]
["bitfinex","ETHUSD",1767541563002,0.11695812,3123.9,3122.7,2.35728921]
["bitfinex","ETHUSD",1767541563208,0.73590068,3123.8,3122.8,2.35728921]
["bitfinex","ETHUSD",1767541563370,0.07694404,3124.7,3122.8,2.35728921]
["bitfinex","ETHUSD",1767541563371,3.20071696,3124.3,3122.8,2.35728921]
["bitfinex","ETHUSD",1767541563707,0.07694404,3124.1,3122.8,2.35728921]
["bitfinex","ETHUSD",1767541563870,0.07694404,3123.7,3122.3,3.19728921]
["bitfinex","ETHUSD",1767541564066,0.07694404,3123.2,3122.3,2.35728921]
["bitfinex","ETHUSD",1767541564270,0.07694404,3123.2,3121.9,0.84]
["bitfinex","ETHUSD",1767541564271,6.40409862,3123.0,3121.9,0.84]
["bitfinex","ETHUSD",1767541564496,0.64040986,3122.9,3122.0,2.35728921]
["bitfinex","ETHUSD",1767541564711,0.63720986,3122.9,3122.0,5.56034351]
["bitfinex","ETHUSD",1767541564995,0.07694404,3123.7,3122.1,2.35728921]
["bitfinex","ETHUSD",1767541564996,6.44268014,3123.7,3122.1,2.35728921]
["bitfinex","ETHUSD",1767541565205,0.07694404,3123.3,3122.1,2.35728921]
["bitfinex","ETHUSD",1767541565499,0.07694404,3123.5,3121.9,3.20317663]
["bitfinex","ETHUSD",1767541565704,0.91694404,3123.6,3122.0,2.35728921]
["bitfinex","ETHUSD",1767541565921,0.91694404,3123.6,3121.9,6.40635418]
["bitfinex","ETHUSD",1767541565922,3.20133175,3123.7,3122.4,2.35728921]
["bitfinex","ETHUSD",1767541566071,0.32013318,3123.6,3122.4,2.35728921]
["bitfinex","ETHUSD",1767541566271,0.32013318,3123.6,3122.6,2.35728921]
["bitfinex","ETHUSD",1767541566472,0.32013318,3123.6,3122.7,2.35728921]
["bitfinex","ETHUSD",1767541566717,3.20092186,3124.1,3122.7,2.35728921]
["bitfinex","ETHUSD",1767541566899,3.20051208,3124.5,3122.9,2.35728921]
["bitfinex","ETHUSD",1767541567101,3.20020481,3124.8,3122.9,2.35728921]
["bitfinex","ETHUSD",1767541567601,3.20020481,3124.8,3123.5,2.35728921]
["bitfinex","ETHUSD",1767541567900,3.20020481,3124.8,3122.5,16.0128102]
["bitfinex","ETHUSD",1767541567901,0.07694404,3124.6,3123.1,0.84]
["bitfinex","ETHUSD",1767541568198,0.0400064,3124.5,3123.1,0.84]
["bitfinex","ETHUSD",1767541568907,6.40122902,3124.4,3123.1,6.39920786]
["bitfinex","ETHUSD",1767541569237,6.40122902,3124.4,3123.2,2.35728921]
["bitfinex","ETHUSD",1767541569689,0.04000896,3124.3,3123.2,3.19728921]
["bitfinex","ETHUSD",1767541570314,0.956953,3124.3,3122.6,3.20237911]
["bitfinex","ETHUSD",1767541570524,0.6441238,3124.2,3122.7,3.20229742]
["bitfinex","ETHUSD",1767541570729,3.20092186,3124.1,3122.6,2.35728921]
["bitfinex","ETHUSD",1767541570915,7.04576714,3124.2,3123.0,2.35728921]
["bitfinex","ETHUSD",1767541571099,0.04001152,3124.1,3123.0,3.19728921]
["bitfinex","ETHUSD",1767541571289,0.04001152,3124.1,3123.0,3.51701813]
["bitfinex","ETHUSD",1767541571635,0.04001152,3124.1,3122.5,2.35728921]
["bitfinex","ETHUSD",1767541571786,2.4779327,3123.9,3122.4,0.002]
["bitfinex","ETHUSD",1767541571985,0.04001536,3123.8,3122.4,0.002]
["bitfinex","ETHUSD",1767541572185,0.84,3123.7,3122.4,0.002]
["bitfinex","ETHUSD",1767541572385,0.04001792,3123.6,3122.4,0.002]
["bitfinex","ETHUSD",1767541572811,7.24307346,3123.5,3122.4,0.002]
["bitfinex","ETHUSD",1767541573014,0.72430735,3123.4,3122.4,0.002]
["bitfinex","ETHUSD",1767541574789,6.40348348,3123.3,3122.4,0.002]
["bitfinex","ETHUSD",1767541575392,3.20174174,3123.3,3122.4,0.002]
["bitfinex","ETHUSD",1767541575600,3.20174174,3123.3,3122.4,2.35928921]
["bitfinex","ETHUSD",1767541575924,0.04002305,3123.2,3122.4,0.002]
["bitfinex","ETHUSD",1767541576151,2.72516514,3123.1,3122.0,0.002]
["bitfinex","ETHUSD",1767541576313,2.72516514,3123.1,3122.0,3.20506651]
["bitfinex","ETHUSD",1767541576639,2.72516514,3123.1,3122.0,0.002]
["bitfinex","ETHUSD",1767541576824,6.40409862,3123.0,3122.0,0.002]
["bitfinex","ETHUSD",1767541578602,9.60614793,3123.0,3122.0,0.002]
["bitfinex","ETHUSD",1767541578812,6.40450876,3122.8,3122.0,0.002]
["bitfinex","ETHUSD",1767541579334,2.40098866,3122.7,3122.0,0.002]
["bitfinex","ETHUSD",1767541580839,3.20225438,3122.8,3122.0,0.002]
["bitfinex","ETHUSD",1767541581338,2.40098866,3124.1,3122.0,2.39131995]
["bitfinex","ETHUSD",1767541581508,0.84,3123.6,3122.0,2.39131995]
["bitfinex","ETHUSD",1767541582633,10.6759375,3123.9,3122.0,2.39131995]
["bitfinex","ETHUSD",1767541582835,0.88001536,3123.8,3122.0,2.35928921]
["bitfinex","ETHUSD",1767541583164,6.4026635,3123.7,3122.4,2.35728921]
["bitfinex","ETHUSD",1767541583324,4.27376111,3123.9,3122.6,2.35728921]
["bitfinex","ETHUSD",1767541583642,3.20120398,3123.9,3122.7,2.59622069]
["bitfinex","ETHUSD",1767541584043,0.04001536,3123.8,3122.2,2.35728921]
["bitfinex","ETHUSD",1767541584548,9.60361194,3123.9,3122.3,2.38931688]
["bitfinex","ETHUSD",1767541584757,9.60361194,3123.9,3122.5,2.35728921]
["bitfinex","ETHUSD",1767541584758,0.84,3123.8,3122.5,2.35728921]
["bitfinex","ETHUSD",1767541585054,0.84,3123.8,3122.6,8.76220817]
["bitfinex","ETHUSD",1767541585455,0.84,3124.0,3122.7,2.35728921]
["bitfinex","ETHUSD",1767541585670,0.001,3123.6,3122.9,2.35728921]
["bitfinex","ETHUSD",1767541586026,0.001,3123.6,3122.5,3.2025318]
["bitfinex","ETHUSD",1767541586222,0.841,3123.6,3122.4,2.35728921]
["bitfinex","ETHUSD",1767541586835,0.841,3123.6,3122.4,5.55989647]
["bitfinex","ETHUSD",1767541587048,0.841,3123.6,3122.4,2.35728921]
["bitfinex","ETHUSD",1767541587049,6.44309266,3123.5,3122.4,2.35728921]
["bitfinex","ETHUSD",1767541587231,6.44309266,3123.5,3122.3,0.002]
["bitfinex","ETHUSD",1767541587232,0.72840927,3123.4,3122.3,3.20469493]
["bitfinex","ETHUSD",1767541587432,0.72840927,3123.4,3122.4,3.20262239]
["bitfinex","ETHUSD",1767541588148,0.72840927,3123.4,3122.3,3.204725]
["bitfinex","ETHUSD",1767541588556,0.72840927,3123.4,3122.3,0.002]
["bitfinex","ETHUSD",1767541589148,6.40348348,3123.3,3122.3,0.002]
["bitfinex","ETHUSD",1767541589347,1.03336115,3123.2,3122.3,0.002]
["bitfinex","ETHUSD",1767541590158,1.03336115,3123.2,3122.3,2.35928921]
["bitfinex","ETHUSD",1767541590454,0.72840927,3123.4,3122.4,0.03202664]
["bitfinex","ETHUSD",1767541590666,0.001,3123.6,3122.6,2.4774636]
["bitfinex","ETHUSD",1767541590967,3.2024404,3123.6,3122.7,2.4774636]
["bitfinex","ETHUSD",1767541591170,0.001,3123.6,3122.8,5.67971798]
["bitfinex","ETHUSD",1767541591870,0.001,3123.6,3122.6,0.839]
["bitfinex","ETHUSD",1767541591871,0.001,3123.6,3122.6,3.20241559]
["bitfinex","ETHUSD",1767541592031,0.32023557,3123.5,3122.7,3.20234239]
["bitfinex","ETHUSD",1767541592236,0.001,3123.6,3122.7,8.88216292]
["bitfinex","ETHUSD",1767541592451,0.001,3123.6,3122.7,2.4774636]
["bitfinex","ETHUSD",1767541592862,0.001,3123.6,3122.7,5.679804]
["bitfinex","ETHUSD",1767541593474,5.56250474,3124.8,3122.9,2.4774636]
["bitfinex","ETHUSD",1767541593644,3.20186318,3124.2,3123.1,5.6946036]
["bitfinex","ETHUSD",1767541593968,0.04001152,3124.1,3123.1,2.4774636]
["bitfinex","ETHUSD",1767541594171,6.40272636,3124.2,3123.1,2.4774636]
["bitfinex","ETHUSD",1767541595046,2.47025707,3124.1,3123.0,1.08674636]
["bitfinex","ETHUSD",1767541595277,2.47025707,3124.1,3123.0,0.839]
["bitfinex","ETHUSD",1767541595436,3.20102432,3124.0,3123.0,0.839]
["bitfinex","ETHUSD",1767541595636,0.04001408,3123.9,3123.0,0.839]
["bitfinex","ETHUSD",1767541595867,8.87230571,3124.0,3123.0,3.20202299]
["bitfinex","ETHUSD",1767541596256,8.87230571,3124.0,3122.3,0.002]
["bitfinex","ETHUSD",1767541596257,2.51027115,3123.9,3122.3,0.002]
["bitfinex","ETHUSD",1767541596564,2.51027115,3123.9,3122.5,3.20247699]
["bitfinex","ETHUSD",1767541596565,2.47025707,3123.8,3122.5,3.20247699]
["bitfinex","ETHUSD",1767541597237,2.47025707,3123.8,3122.6,3.20245705]
["bitfinex","ETHUSD",1767541597538,2.47025707,3123.6,3122.4,6.4053221]
["bitfinex","ETHUSD",1767541597745,2.47025707,3123.6,3122.5,16.231112]
["bitfinex","ETHUSD",1767541598148,2.47025707,3123.6,3122.4,6.4053221]
["bitfinex","ETHUSD",1767541598332,2.47025707,3123.6,3122.4,3.20265749]
["bitfinex","ETHUSD",1767541598533,2.47025707,3123.4,3122.3,0.002]
["bitfinex","ETHUSD",1767541598979,2.47025707,3123.4,3122.3,3.20475405]
["bitfinex","ETHUSD",1767541599595,6.40348348,3123.3,3122.3,0.002]
["bitfinex","ETHUSD",1767541599761,0.88737406,3123.2,3122.3,0.002]
["bitfinex","ETHUSD",1767541601666,6.40389356,3123.1,3122.3,0.002]
["bitfinex","ETHUSD",1767541602361,3.20194678,3123.1,3122.3,0.002]
["bitfinex","ETHUSD",1767541602673,6.40376214,3123.2,3122.3,2.26473962]
["bitfinex","ETHUSD",1767541602975,3.20188107,3123.2,3122.3,2.26473962]
["bitfinex","ETHUSD",1767541603155,7.12802766,3123.2,3122.3,2.26473962]
["bitfinex","ETHUSD",1767541603559,7.12802766,3123.2,3122.3,0.002]
["bitfinex","ETHUSD",1767541604179,10.32990873,3123.2,3122.3,0.002]
["bitfinex","ETHUSD",1767541605864,7.12802766,3123.2,3122.3,0.002]
["bitfinex","ETHUSD",1767541606488,0.84,3123.1,3122.3,0.002]
["bitfinex","ETHUSD",1767541606689,0.79680277,3123.0,3122.3,0.002]
["bitfinex","ETHUSD",1767541607780,6.40430368,3122.9,3122.3,0.002]
["bitfinex","ETHUSD",1767541608093,9.60645552,3122.9,3122.3,0.002]
["bitfinex","ETHUSD",1767541609291,6.40430368,3122.9,3122.3,0.002]
["bitfinex","ETHUSD",1767541611374,18.48101627,3122.9,3121.3,2.26273962]
["bitfinex","ETHUSD",1767541611575,2.47025707,3122.7,3121.3,2.26273962]
["bitfinex","ETHUSD",1767541611996,9.60737844,3122.6,3121.3,2.26273962]
["bitfinex","ETHUSD",1767541612299,6.40491896,3122.6,3121.3,8.67029748]
["bitfinex","ETHUSD",1767541612503,0.84,3122.5,3121.4,2.26273962]
["bitfinex","ETHUSD",1767541612703,6.40491896,3122.6,3121.7,2.26273962]
["bitfinex","ETHUSD",1767541612704,3.20245948,3122.6,3121.7,2.26273962]
["bitfinex","ETHUSD",1767541612863,3.20245948,3122.6,3121.6,19.415774]
["bitfinex","ETHUSD",1767541612864,0.84,3122.5,3121.8,2.26273962]
["bitfinex","ETHUSD",1767541613069,6.40491896,3122.6,3121.8,2.26273962]
["bitfinex","ETHUSD",1767541613272,7.24491896,3122.6,3121.8,2.26273962]
["bitfinex","ETHUSD",1767541613724,7.24491896,3122.6,3121.4,2.26273962]
["bitfinex","ETHUSD",1767541613914,11.17187034,3122.6,3121.5,0.54665042]
["bitfinex","ETHUSD",1767541614223,7.96941086,3122.6,3121.5,3.75019506]
["bitfinex","ETHUSD",1767541614423,7.96941086,3122.6,3121.5,6.01293468]
["bitfinex","ETHUSD",1767541614596,0.84,3122.5,3121.6,2.26273962]
["bitfinex","ETHUSD",1767541616210,3.20245948,3122.6,3121.7,5.46612239]
["bitfinex","ETHUSD",1767541616394,0.84,3122.4,3121.7,5.46612239]
["bitfinex","ETHUSD",1767541617931,4.04270633,3122.4,3121.7,5.46612239]
["bitfinex","ETHUSD",1767541618758,7.24541266,3122.4,3121.7,2.26273962]
["bitfinex","ETHUSD",1767541619043,7.24541266,3122.4,3121.5,3.7501886]
["bitfinex","ETHUSD",1767541619207,7.24541266,3122.4,3121.5,6.01292822]
["bitfinex","ETHUSD",1767541619641,7.24541266,3122.4,3121.6,3.20343503]
["bitfinex","ETHUSD",1767541620005,7.24541266,3122.4,3121.5,2.80939004]
["bitfinex","ETHUSD",1767541620201,7.24541266,3122.4,3121.1,0.839]
["bitfinex","ETHUSD",1767541620202,10.44811899,3122.4,3121.1,2.47937204]
["bitfinex","ETHUSD",1767541620401,10.44811899,3122.4,3121.0,0.005]
["bitfinex","ETHUSD",1767541620402,2.43695726,3122.3,3121.0,0.005]
["bitfinex","ETHUSD",1767541621233,2.47699184,3122.3,3121.0,0.005]
["bitfinex","ETHUSD",1767541621536,2.43695726,3122.1,3121.0,0.005]
["bitfinex","ETHUSD",1767541622033,6.4061499,3122.0,3121.0,0.005]
["bitfinex","ETHUSD",1767541622539,2.43695726,3121.9,3121.0,0.005]
["bitfinex","ETHUSD",1767541623415,2.43695726,3121.7,3121.0,0.005]
["bitfinex","ETHUSD",1767541623731,0.84,3121.6,3121.0,3.20909736]
["bitfinex","ETHUSD",1767541623934,8.84310716,3122.0,3121.1,0.03203998]
["bitfinex","ETHUSD",1767541624098,0.84,3121.9,3121.2,3.20389593]
["bitfinex","ETHUSD",1767541624302,2.43695726,3122.4,3121.2,6.40779186]
["bitfinex","ETHUSD",1767541624546,2.43695726,3122.4,3121.3,0.03403793]
["bitfinex","ETHUSD",1767541624712,3.20256204,3122.5,3121.3,0.03403793]
["bitfinex","ETHUSD",1767541624713,0.84,3122.3,3121.4,0.48601974]
["bitfinex","ETHUSD",1767541624913,0.79,3122.3,3121.4,0.48601974]
["bitfinex","ETHUSD",1767541625945,0.79680277,3123.0,3121.7,2.47937204]
["bitfinex","ETHUSD",1767541626144,0.84,3122.9,3121.9,19.686414]
["bitfinex","ETHUSD",1767541626330,3.20163923,3123.4,3122.0,0.03203074]
["bitfinex","ETHUSD",1767541626528,3.20163923,3123.4,3122.2,19.686414]
["bitfinex","ETHUSD",1767541626728,0.04101024,3124.2,3122.2,19.686414]
["bitfinex","ETHUSD",1767541626729,6.40245854,3123.8,3122.3,19.686414]
["bitfinex","ETHUSD",1767541627042,6.40245854,3123.8,3121.8,12.8131206]
["bitfinex","ETHUSD",1767541627043,0.001,3123.9,3122.8,2.47937204]
["bitfinex","ETHUSD",1767541628039,0.001,3123.9,3123.0,2.47937204]
["bitfinex","ETHUSD",1767541629237,0.001,3123.9,3122.6,2.47937204]
["bitfinex","ETHUSD",1767541629410,0.84,3123.8,3122.9,2.47937204]
["bitfinex","ETHUSD",1767541629940,0.841,3123.9,3123.0,2.47937204]
["bitfinex","ETHUSD",1767541630133,4.0421393,3123.9,3123.1,3.20194678]
["bitfinex","ETHUSD",1767541630339,7.2432786,3123.9,3123.0,2.47937204]
["bitfinex","ETHUSD",1767541630536,7.2432786,3123.9,3122.5,2.47937204]
["bitfinex","ETHUSD",1767541630537,10.4444179,3123.9,3122.5,2.47937204]
["bitfinex","ETHUSD",1767541630700,0.04001536,3123.8,3122.5,5.6818653]
["bitfinex","ETHUSD",1767541630905,2.13213905,3123.7,3122.6,3.20244332]
["bitfinex","ETHUSD",1767541631105,2.13213905,3123.7,3122.5,2.47937204]
["bitfinex","ETHUSD",1767541631106,2.13213905,3123.7,3122.7,3.2023553]
["bitfinex","ETHUSD",1767541631306,1.29213905,3123.7,3122.8,3.20217288]
["bitfinex","ETHUSD",1767541631558,6.4032786,3123.9,3122.9,3.2021337]
["bitfinex","ETHUSD",1767541631705,0.841,3123.9,3123.0,8.88345631]
["bitfinex","ETHUSD",1767541631906,0.001,3124.2,3123.1,2.47937204]
["bitfinex","ETHUSD",1767541632118,0.84,3124.1,3123.3,2.47937204]
["bitfinex","ETHUSD",1767541632315,0.84,3124.1,3123.2,6.40368852]
["bitfinex","ETHUSD",1767541632316,0.0400128,3124.0,3122.4,2.47937204]
["bitfinex","ETHUSD",1767541632533,1.04828069,3123.9,3122.5,2.81120924]
["bitfinex","ETHUSD",1767541632734,1.04828069,3123.9,3122.8,3.20217271]
["bitfinex","ETHUSD",1767541633616,1.04828069,3123.9,3122.9,3.20214737]
["bitfinex","ETHUSD",1767541634136,6.40245854,3123.8,3122.7,3.20235686]
["bitfinex","ETHUSD",1767541634436,6.40245854,3123.8,3122.2,2.47937204]
["bitfinex","ETHUSD",1767541634437,0.74507392,3123.7,3122.2,2.47937204]
["bitfinex","ETHUSD",1767541634636,0.84,3123.6,3122.3,3.172349]
["bitfinex","ETHUSD",1767541634943,0.74507392,3123.7,3122.3,4.73119604]
["bitfinex","ETHUSD",1767541635241,0.84,3123.5,3122.6,3.20244404]
["bitfinex","ETHUSD",1767541635440,0.84,3123.5,3122.3,5.68211735]
["bitfinex","ETHUSD",1767541635610,2.43695726,3123.4,3122.0,10.064533]
["bitfinex","ETHUSD",1767541635936,2.43695726,3123.4,3121.9,2.47937204]
["bitfinex","ETHUSD",1767541636138,2.43695726,3123.4,3121.6,13.039208]
["bitfinex","ETHUSD",1767541636139,6.40368852,3123.2,3121.6,13.039208]
["bitfinex","ETHUSD",1767541636338,0.88406458,3123.1,3121.7,2.47937204]
["bitfinex","ETHUSD",1767541637234,0.84,3123.0,3121.7,2.47937204]
["bitfinex","ETHUSD",1767541637544,0.84,3123.0,3121.3,6.40958658]
["bitfinex","ETHUSD",1767541637545,12.04341278,3122.9,3121.3,6.40958658]
["bitfinex","ETHUSD",1767541637745,12.04341278,3122.9,3121.4,15.69054104]
["bitfinex","ETHUSD",1767541637746,8.84126094,3122.9,3121.4,15.69054104]
["bitfinex","ETHUSD",1767541637911,1.72412609,3122.8,3121.4,2.47937204]
["bitfinex","ETHUSD",1767541638108,1.72412609,3122.8,3121.5,5.709647]
["bitfinex","ETHUSD",1767541638342,1.72412609,3122.8,3121.5,2.693521]
["bitfinex","ETHUSD",1767541638538,1.72412609,3122.8,3121.5,2.346958]
["bitfinex","ETHUSD",1767541638908,1.72412609,3122.8,3121.7,0.002]
["bitfinex","ETHUSD",1767541639112,1.37675389,3122.7,3121.7,0.002]
["bitfinex","ETHUSD",1767541639540,8.84187622,3122.6,3121.7,0.002]
["bitfinex","ETHUSD",1767541639933,2.43695726,3122.5,3121.7,0.002]
["bitfinex","ETHUSD",1767541640957,3.20245948,3122.6,3121.7,0.002]
["bitfinex","ETHUSD",1767541641270,4.57914031,3122.7,3121.7,2.48137204]
["bitfinex","ETHUSD",1767541641271,3.20237383,3122.7,3121.7,2.48137204]
["bitfinex","ETHUSD",1767541641546,6.40307346,3123.5,3122.3,8.88490642]
["bitfinex","ETHUSD",1767541641753,0.84,3123.4,3122.4,2.47937204]
["bitfinex","ETHUSD",1767541642116,3.20153673,3123.5,3122.4,2.47937204]
["bitfinex","ETHUSD",1767541642308,0.84,3123.4,3122.4,2.47937204]
["bitfinex","ETHUSD",1767541642515,0.84,3123.3,3122.4,2.47937204]
["bitfinex","ETHUSD",1767541643247,0.84,3123.4,3122.4,2.51139868]
["bitfinex","ETHUSD",1767541643659,4.04173264,3123.4,3122.5,3.20256204]
["bitfinex","ETHUSD",1767541643840,7.24346528,3123.4,3122.5,3.20256204]
["bitfinex","ETHUSD",1767541644616,4.04173264,3123.4,3122.5,3.20256204]
["bitfinex","ETHUSD",1767541645041,4.04173264,3123.4,3122.5,6.40512408]
["bitfinex","ETHUSD",1767541645244,7.96779522,3123.4,3122.4,2.47937204]
["bitfinex","ETHUSD",1767541647026,2.47697903,3123.3,3121.9,3.20312619]
["bitfinex","ETHUSD",1767541647326,2.47697903,3123.3,3121.8,3.20326145]
["bitfinex","ETHUSD",1767541647527,2.47697903,3123.3,3121.7,5.68474689]
["bitfinex","ETHUSD",1767541647834,1.68482395,3123.2,3121.9,3.20316472]
["bitfinex","ETHUSD",1767541648019,6.40409862,3123.0,3121.8,3.77170806]
["bitfinex","ETHUSD",1767541648224,0.88002689,3122.9,3121.8,3.77170806]
["bitfinex","ETHUSD",1767541648420,3.31698415,3122.9,3121.7,0.002]
["bitfinex","ETHUSD",1767541648643,2.43695726,3122.8,3121.7,0.002]
["bitfinex","ETHUSD",1767541648843,2.43695726,3122.8,3121.5,3.20357991]
["bitfinex","ETHUSD",1767541649057,2.43695726,3122.8,3121.3,0.002]
["bitfinex","ETHUSD",1767541649233,2.43695726,3122.6,3121.0,0.005]
["bitfinex","ETHUSD",1767541649445,2.43695726,3122.2,3121.0,0.005]
["bitfinex","ETHUSD",1767541649647,0.07694404,3122.3,3121.0,0.005]
["bitfinex","ETHUSD",1767541649842,2.76529143,3122.5,3121.0,0.005]
["bitfinex","ETHUSD",1767541649843,0.84,3122.2,3121.0,0.005]
["bitfinex","ETHUSD",1767541650030,2.43695726,3122.0,3121.0,0.005]
["bitfinex","ETHUSD",1767541650359,2.43695726,3122.0,3120.8,0.002]
["bitfinex","ETHUSD",1767541650556,1.20458743,3121.9,3120.8,3.20628919]
["bitfinex","ETHUSD",1767541650853,1.20458743,3121.9,3120.8,0.002]
["bitfinex","ETHUSD",1767541651869,1.20458743,3121.9,3120.8,3.20629636]
["bitfinex","ETHUSD",1767541652261,6.4065603,3121.8,3120.8,0.002]
["bitfinex","ETHUSD",1767541652465,0.84,3121.7,3120.8,0.002]
["bitfinex","ETHUSD",1767541652774,0.84511477,3121.7,3120.8,0.002]
["bitfinex","ETHUSD",1767541653080,0.84,3121.6,3121.1,0.002]
["bitfinex","ETHUSD",1767541654379,4.04358049,3121.6,3121.1,0.002]
["bitfinex","ETHUSD",1767541654593,7.24716098,3121.6,3121.1,0.002]
["bitfinex","ETHUSD",1767541654777,4.04358049,3121.6,3121.1,0.002]
["bitfinex","ETHUSD",1767541655089,4.01382481,3121.6,3121.1,0.002]
["bitfinex","ETHUSD",1767541655456,3.20266461,3122.4,3121.1,2.38065018]
["bitfinex","ETHUSD",1767541655763,1.18540547,3122.3,3121.1,2.6187152]
["bitfinex","ETHUSD",1767541656370,6.40532922,3122.4,3121.4,2.37865018]
["bitfinex","ETHUSD",1767541656578,0.84,3122.3,3121.5,2.37865018]
["bitfinex","ETHUSD",1767541657358,6.40532922,3122.4,3121.5,2.37865018]
["bitfinex","ETHUSD",1767541657571,2.35886911,3123.4,3121.5,2.37865018]
["bitfinex","ETHUSD",1767541657773,0.55604058,3123.3,3121.7,2.37865018]
["bitfinex","ETHUSD",1767541657972,2.35886911,3123.1,3121.7,2.37865018]
["bitfinex","ETHUSD",1767541658284,2.39889344,3123.1,3121.7,2.37865018]
["bitfinex","ETHUSD",1767541658580,9.60614793,3123.0,3121.7,2.37865018]
["bitfinex","ETHUSD",1767541659253,2.35886911,3122.9,3121.6,0.23786502]
["bitfinex","ETHUSD",1767541659454,2.35886911,3122.7,3121.3,5.58237591]
["bitfinex","ETHUSD",1767541659655,0.84,3122.6,3121.3,5.58237591]
["bitfinex","ETHUSD",1767541660284,0.84,3122.6,3121.3,2.37865018]
["bitfinex","ETHUSD",1767541660285,0.88003074,3122.6,3121.3,2.37865018]
["bitfinex","ETHUSD",1767541660981,1.1965017,3122.8,3121.3,5.58244209]
["bitfinex","ETHUSD",1767541660982,10.44768612,3122.5,3121.3,5.58244209]
["bitfinex","ETHUSD",1767541661185,1.04476861,3122.4,3121.4,0.55824421]
["bitfinex","ETHUSD",1767541661851,1.04476861,3122.4,3121.4,2.93689439]
["bitfinex","ETHUSD",1767541662058,3.20244743,3122.7,3121.6,2.37865018]
["bitfinex","ETHUSD",1767541662258,3.20229789,3122.8,3121.8,2.37865018]
["bitfinex","ETHUSD",1767541662507,0.55604058,3123.3,3121.8,2.37865018]
["bitfinex","ETHUSD",1767541662689,7.24368852,3123.2,3121.8,2.37865018]
["bitfinex","ETHUSD",1767541662994,7.24368852,3123.2,3122.0,2.37865018]
["bitfinex","ETHUSD",1767541663213,0.84,3123.1,3122.0,2.37865018]
["bitfinex","ETHUSD",1767541663386,3.20184426,3123.2,3122.0,2.37865018]
["bitfinex","ETHUSD",1767541663696,0.84,3123.1,3122.0,2.37865018]
["bitfinex","ETHUSD",1767541663883,0.84,3123.1,3122.2,2.37865018]
["bitfinex","ETHUSD",1767541664257,6.40368852,3123.2,3122.2,2.37865018]
["bitfinex","ETHUSD",1767541664457,0.84,3123.1,3122.2,2.37865018]
["bitfinex","ETHUSD",1767541664879,9.60399525,3123.7,3122.4,2.37865018]
["bitfinex","ETHUSD",1767541665088,0.84,3123.6,3122.4,2.37865018]
["bitfinex","ETHUSD",1767541665288,1.04439953,3123.5,3122.4,2.37865018]
["bitfinex","ETHUSD",1767541666389,2.35886911,3123.4,3121.4,0.002]
["bitfinex","ETHUSD",1767541666559,0.001,3123.0,3121.5,11.22783218]
["bitfinex","ETHUSD",1767541666760,0.84,3122.9,3121.7,2.37865018]
["bitfinex","ETHUSD",1767541666986,6.40450876,3122.8,3121.8,5.58191036]
["bitfinex","ETHUSD",1767541667166,6.40450876,3122.8,3121.8,2.37865018]
["bitfinex","ETHUSD",1767541667367,6.40450876,3122.8,3121.7,3.2033402]
["bitfinex","ETHUSD",1767541667368,0.04002946,3122.7,3121.7,3.2033402]
["bitfinex","ETHUSD",1767541668085,6.40450876,3122.8,3121.7,3.2033402]
["bitfinex","ETHUSD",1767541668287,1.04467223,3122.7,3121.7,3.2033402]
["bitfinex","ETHUSD",1767541668460,1.04467223,3122.7,3121.8,2.37865018]
["bitfinex","ETHUSD",1767541668885,4.2470906,3122.7,3121.9,3.20317755]
["bitfinex","ETHUSD",1767541669188,0.84,3122.6,3121.9,6.4063551]
["bitfinex","ETHUSD",1767541669370,3.20241837,3122.7,3122.0,2.37865018]
["bitfinex","ETHUSD",1767541669564,0.84,3122.6,3122.0,2.37865018]
["bitfinex","ETHUSD",1767541669769,0.84,3122.6,3121.9,3.20317755]
["bitfinex","ETHUSD",1767541669964,1.56448367,3122.6,3121.8,3.20324448]
["bitfinex","ETHUSD",1767541670388,0.84,3122.6,3121.8,5.58189466]
["bitfinex","ETHUSD",1767541671387,3.20255655,3122.6,3121.8,5.58189466]
["bitfinex","ETHUSD",1767541671574,0.23698691,3123.0,3121.9,2.37865018]
["bitfinex","ETHUSD",1767541671773,0.84,3122.6,3121.9,2.37865018]
["bitfinex","ETHUSD",1767541672698,6.40430368,3122.9,3122.1,2.37865018]
["bitfinex","ETHUSD",1767541672876,0.84,3122.8,3122.1,2.37865018]
["bitfinex","ETHUSD",1767541673682,3.20215184,3122.9,3122.1,2.37865018]
["bitfinex","ETHUSD",1767541673896,3.2018918,3123.2,3122.3,2.37865018]
["bitfinex","ETHUSD",1767541674195,7.24327846,3123.4,3122.3,2.37865018]
["bitfinex","ETHUSD",1767541674366,1.14892438,3123.3,3122.3,2.6165152]
["bitfinex","ETHUSD",1767541674768,3.20184426,3123.2,3122.4,2.37865018]
["bitfinex","ETHUSD",1767541675771,6.40368852,3123.2,3122.4,2.37865018]
["bitfinex","ETHUSD",1767541677288,6.40348348,3123.3,3122.4,2.37865018]
["bitfinex","ETHUSD",1767541678486,0.04002305,3123.2,3122.0,5.58168061]
["bitfinex","ETHUSD",1767541678684,0.96452483,3123.1,3122.0,6.13984867]
["bitfinex","ETHUSD",1767541678882,0.96452483,3123.1,3122.1,3.20294956]
["bitfinex","ETHUSD",1767541679086,0.96452483,3123.1,3122.1,5.58159974]
["bitfinex","ETHUSD",1767541679300,3.20204931,3123.0,3122.2,2.37865018]
["bitfinex","ETHUSD",1767541679500,0.84,3122.9,3122.2,2.37865018]
["bitfinex","ETHUSD",1767541679875,3.20156423,3123.5,3122.2,2.94804155]
["bitfinex","ETHUSD",1767541680079,0.001,3123.0,3122.4,2.37865018]
["bitfinex","ETHUSD",1767541680308,0.84,3122.9,3122.5,2.41235375]
["bitfinex","ETHUSD",1767541680902,3.20163923,3123.4,3122.5,2.41235375]
["bitfinex","ETHUSD",1767541681212,4.04163923,3123.4,3122.6,2.41235375]
["bitfinex","ETHUSD",1767541681378,4.04163923,3123.4,3122.7,3.20235693]
["bitfinex","ETHUSD",1767541681581,4.04163923,3123.4,3122.8,2.41235375]
["bitfinex","ETHUSD",1767541682024,7.24327846,3123.4,3122.8,2.41235375]
["bitfinex","ETHUSD",1767541682477,4.04163923,3123.4,3122.8,2.41235375]
["bitfinex","ETHUSD",1767541682681,0.001,3124.2,3122.8,2.97383476]
["bitfinex","ETHUSD",1767541683012,7.24184372,3124.1,3122.8,2.97383476]
["bitfinex","ETHUSD",1767541683212,2.49121966,3124.0,3122.8,2.97383476]
["bitfinex","ETHUSD",1767541683510,2.45120686,3123.8,3122.2,6.40573954]
["bitfinex","ETHUSD",1767541683810,2.45120686,3123.8,3122.3,2.41235375]
["bitfinex","ETHUSD",1767541684011,2.45120686,3123.8,3122.4,3.804218]
["bitfinex","ETHUSD",1767541684213,2.45120686,3123.8,3122.4,2.41235375]
["bitfinex","ETHUSD",1767541685398,7.60812222,3123.7,3122.6,6.40491896]
["bitfinex","ETHUSD",1767541685587,0.84,3123.6,3122.6,6.40491896]
["bitfinex","ETHUSD",1767541686183,0.84,3123.6,3122.5,3.44695545]
["bitfinex","ETHUSD",1767541686403,0.84,3123.6,3122.5,3.20252988]
["bitfinex","ETHUSD",1767541687016,0.84,3123.6,3122.5,6.40509192]
["bitfinex","ETHUSD",1767541687381,3.20153673,3123.5,3122.5,8.81744567]
["bitfinex","ETHUSD",1767541687588,3.20153673,3123.5,3122.6,2.41235375]
["bitfinex","ETHUSD",1767541688285,0.84,3123.4,3122.6,2.41235375]
["bitfinex","ETHUSD",1767541688485,0.84,3123.3,3122.6,2.41235375]
["bitfinex","ETHUSD",1767541688686,3.20153673,3123.5,3122.6,2.41235375]
["bitfinex","ETHUSD",1767541688687,0.84,3123.4,3122.6,2.44437834]
["bitfinex","ETHUSD",1767541688902,6.40184372,3124.1,3122.6,2.44437834]
["bitfinex","ETHUSD",1767541689129,0.84,3124.0,3122.6,2.44437834]
["bitfinex","ETHUSD",1767541689530,6.40184372,3124.1,3122.6,2.44437834]
["bitfinex","ETHUSD",1767541689531,0.84,3123.9,3122.8,2.41235375]
["bitfinex","ETHUSD",1767541689714,0.84,3123.9,3122.9,2.41235375]
["bitfinex","ETHUSD",1767541689906,6.40184372,3124.1,3122.9,2.41235375]
["bitfinex","ETHUSD",1767541690107,0.84,3123.9,3122.9,2.41235375]
["bitfinex","ETHUSD",1767541690305,3.20092186,3124.1,3123.1,2.41235375]
["bitfinex","ETHUSD",1767541690507,0.84,3124.0,3123.1,2.41235375]
["bitfinex","ETHUSD",1767541690708,0.84,3124.0,3123.2,2.65679117]
["bitfinex","ETHUSD",1767541691233,6.40264896,3124.2,3123.2,2.65679117]
["bitfinex","ETHUSD",1767541691234,0.001,3124.2,3123.2,2.65679117]
["bitfinex","ETHUSD",1767541691412,0.841,3124.2,3123.4,2.41235375]
["bitfinex","ETHUSD",1767541691810,3.19959045,3125.4,3123.6,2.41235375]
["bitfinex","ETHUSD",1767541692107,0.84,3125.3,3124.0,19.686414]
["bitfinex","ETHUSD",1767541692425,0.96903878,3125.2,3124.0,17.645465]
["bitfinex","ETHUSD",1767541692625,0.96903878,3125.2,3124.0,3.25135375]
["bitfinex","ETHUSD",1767541693025,2.49120558,3125.1,3124.0,0.839]
["bitfinex","ETHUSD",1767541693225,0.96903878,3125.2,3124.1,2.41235375]
["bitfinex","ETHUSD",1767541693527,6.43979392,3125.1,3124.0,4.03994639]
["bitfinex","ETHUSD",1767541693712,2.45120686,3124.9,3123.4,2.41235375]
["bitfinex","ETHUSD",1767541693917,3.29020686,3124.8,3123.7,3.2013061]
["bitfinex","ETHUSD",1767541694617,0.839,3124.8,3123.9,3.20112365]
["bitfinex","ETHUSD",1767541694814,0.839,3124.8,3123.6,2.41235375]
["bitfinex","ETHUSD",1767541695015,0.98600396,3125.0,3123.6,2.44436809]
["bitfinex","ETHUSD",1767541695222,1.89756968,3124.9,3123.8,2.41235375]
["bitfinex","ETHUSD",1767541695426,2.45120686,3124.6,3123.4,3.25135375]
["bitfinex","ETHUSD",1767541695626,0.0400064,3124.5,3123.4,3.25135375]
["bitfinex","ETHUSD",1767541696138,0.0400064,3124.5,3122.4,0.002]
["bitfinex","ETHUSD",1767541696139,3.29020686,3124.4,3123.0,2.41235375]
["bitfinex","ETHUSD",1767541696438,0.32902069,3124.3,3123.4,3.20161676]
["bitfinex","ETHUSD",1767541696742,0.839,3124.4,3123.4,3.20161676]
["bitfinex","ETHUSD",1767541697239,0.839,3124.5,3123.4,6.40325599]
["bitfinex","ETHUSD",1767541697536,4.03960549,3124.5,3123.4,8.81560974]
["bitfinex","ETHUSD",1767541697743,3.20045218,3124.6,3123.5,2.44436911]
["bitfinex","ETHUSD",1767541698035,3.20045218,3124.6,3123.6,2.41235375]
["bitfinex","ETHUSD",1767541698336,3.20022831,3124.8,3123.7,2.44436706]
["bitfinex","ETHUSD",1767541698534,3.20022831,3124.8,3123.7,2.41235375]
["bitfinex","ETHUSD",1767541698737,4.25869243,3124.9,3123.9,2.41235375]
["bitfinex","ETHUSD",1767541698738,4.25872801,3124.9,3123.9,2.41235375]
["bitfinex","ETHUSD",1767541698946,3.19997344,3125.1,3123.9,2.41235375]
["bitfinex","ETHUSD",1767541699606,3.29020686,3125.3,3124.0,8.81440239]
["bitfinex","ETHUSD",1767541699813,0.03999744,3125.2,3124.0,8.81440239]
["bitfinex","ETHUSD",1767541700069,3.29020686,3125.3,3124.0,8.81440239]
["bitfinex","ETHUSD",1767541700217,2.45120686,3125.3,3124.0,8.81440239]
["bitfinex","ETHUSD",1767541701625,6.76860855,3125.2,3124.0,5.61337807]
["bitfinex","ETHUSD",1767541701831,2.45120686,3125.1,3123.9,3.2011217]
["bitfinex","ETHUSD",1767541702014,2.45120686,3125.1,3124.0,3.20101668]
["bitfinex","ETHUSD",1767541702338,6.72861111,3125.2,3124.1,2.41235375]
["bitfinex","ETHUSD",1767541702539,1.51186111,3125.1,3124.1,2.41235375]
["bitfinex","ETHUSD",1767541702709,0.67286111,3125.1,3124.2,0.03200819]
["bitfinex","ETHUSD",1767541702912,0.67286111,3125.1,3124.2,2.41235375]
["bitfinex","ETHUSD",1767541703743,3.2,3125.0,3124.4,2.41235375]
["bitfinex","ETHUSD",1767541703945,3.87279797,3125.1,3124.4,2.41235375]
["bitfinex","ETHUSD",1767541704146,3.19981443,3125.2,3124.4,2.41235375]
["bitfinex","ETHUSD",1767541704440,3.19981443,3125.2,3124.3,6.40143392]
["bitfinex","ETHUSD",1767541704441,0.839,3125.5,3124.6,2.41235375]
["bitfinex","ETHUSD",1767541704616,0.839,3125.6,3124.6,2.41235375]
["bitfinex","ETHUSD",1767541704944,2.45120686,3125.5,3124.1,2.41235375]
["bitfinex","ETHUSD",1767541705114,2.56814578,3125.4,3123.8,2.41235375]
["bitfinex","ETHUSD",1767541705318,0.07694404,3124.8,3123.4,2.41235375]
["bitfinex","ETHUSD",1767541705516,0.07694404,3124.6,3123.4,2.41235375]
["bitfinex","ETHUSD",1767541705745,2.45120686,3124.4,3123.2,3.20177176]
["bitfinex","ETHUSD",1767541705938,2.45120686,3124.4,3123.4,3.20163835]
["bitfinex","ETHUSD",1767541706143,2.45120686,3124.4,3123.0,6.45330528]
["bitfinex","ETHUSD",1767541706325,1.28917431,3124.3,3123.1,3.84723774]
["bitfinex","ETHUSD",1767541707245,1.28917431,3124.3,3122.7,0.002]
["bitfinex","ETHUSD",1767541707246,0.07694404,3124.2,3122.7,2.41435375]
["bitfinex","ETHUSD",1767541707579,2.45120686,3124.1,3122.8,3.20221062]
["bitfinex","ETHUSD",1767541707747,2.45120686,3123.9,3122.7,0.002]
["bitfinex","ETHUSD",1767541708120,7.24104864,3124.0,3122.7,0.002]
["bitfinex","ETHUSD",1767541708316,3.20102432,3124.0,3122.7,0.03402356]
["bitfinex","ETHUSD",1767541708625,6.40204864,3124.0,3122.7,2.44637731]
["bitfinex","ETHUSD",1767541709756,6.40187424,3124.1,3122.8,3.20225438]
["bitfinex","ETHUSD",1767541709963,6.40187424,3124.1,3122.8,6.40450876]
["bitfinex","ETHUSD",1767541710453,6.40187424,3124.1,3122.8,8.82193501]
["bitfinex","ETHUSD",1767541710632,6.40187424,3124.1,3122.9,2.44944776]
["bitfinex","ETHUSD",1767541710956,6.40061444,3124.7,3123.2,2.41742625]
["bitfinex","ETHUSD",1767541711255,6.40061444,3124.7,3123.0,0.839]
["bitfinex","ETHUSD",1767541711256,7.23961444,3124.7,3123.4,2.41742625]
["bitfinex","ETHUSD",1767541711562,7.23961444,3124.7,3123.6,2.41742625]
["bitfinex","ETHUSD",1767541711768,3.20051208,3124.5,3123.7,3.20133175]
["bitfinex","ETHUSD",1767541711922,3.20051208,3124.5,3123.7,5.618758]
["bitfinex","ETHUSD",1767541712347,6.4002048,3124.9,3123.8,2.41742625]
["bitfinex","ETHUSD",1767541712549,9.6003072,3124.9,3123.8,2.41742625]
["bitfinex","ETHUSD",1767541712726,9.6003072,3124.9,3123.5,0.839]
["bitfinex","ETHUSD",1767541712927,1.04403072,3124.8,3123.5,0.839]
["bitfinex","ETHUSD",1767541713775,6.40061444,3124.7,3123.6,3.20141877]
["bitfinex","ETHUSD",1767541714064,3.20030722,3124.7,3123.7,2.28290735]
["bitfinex","ETHUSD",1767541714250,3.20030722,3124.7,3123.7,2.25089404]
["bitfinex","ETHUSD",1767541714424,0.04000512,3124.6,3123.7,2.25089404]
["bitfinex","ETHUSD",1767541714825,3.20030722,3124.7,3123.7,2.25089404]
["bitfinex","ETHUSD",1767541715458,6.40040962,3124.8,3123.8,3.20122927]
["bitfinex","ETHUSD",1767541715644,6.40040962,3124.8,3123.8,5.45212331]
["bitfinex","ETHUSD",1767541716164,3.20020481,3124.8,3123.9,2.25089404]
["bitfinex","ETHUSD",1767541717527,6.401,3125.0,3124.1,2.25089404]
["bitfinex","ETHUSD",1767541718128,7.125,3125.0,3124.1,2.25089404]
["bitfinex","ETHUSD",1767541719063,0.04000128,3124.9,3123.7,2.25089404]
["bitfinex","ETHUSD",1767541719353,10.325,3125.0,3124.0,0.002]
["bitfinex","ETHUSD",1767541720330,7.125,3125.0,3124.0,0.002]
["bitfinex","ETHUSD",1767541720527,6.401,3125.0,3124.0,2.25289404]
["bitfinex","ETHUSD",1767541721954,6.401,3125.0,3124.0,5.45386179]
["bitfinex","ETHUSD",1767541722160,3.201,3125.0,3124.1,2.25089404]
["bitfinex","ETHUSD",1767541722464,0.001,3125.0,3124.1,2.25089404]
["bitfinex","ETHUSD",1767541722666,0.001,3125.0,3124.3,2.25089404]
["bitfinex","ETHUSD",1767541725068,0.001,3125.0,3124.3,5.45155736]
["bitfinex","ETHUSD",1767541725644,0.001,3125.0,3124.3,8.65227432]
["bitfinex","ETHUSD",1767541726162,0.001,3125.0,3124.4,2.25089404]
["bitfinex","ETHUSD",1767541726569,0.001,3125.0,3124.0,2.25289404]
["bitfinex","ETHUSD",1767541726880,0.839,3124.9,3124.0,0.002]
["bitfinex","ETHUSD",1767541727057,0.32812951,3124.8,3124.0,0.002]
["bitfinex","ETHUSD",1767541727244,6.40061444,3124.7,3124.0,0.002]
["bitfinex","ETHUSD",1767541727746,3.20030722,3124.7,3124.0,0.002]
["bitfinex","ETHUSD",1767541728159,6.40061444,3124.7,3124.0,0.002]
["bitfinex","ETHUSD",1767541728549,3.20030722,3124.7,3124.0,0.002]
["bitfinex","ETHUSD",1767541728946,0.04000512,3124.6,3124.0,0.002]
["bitfinex","ETHUSD",1767541729153,6.83735811,3124.7,3124.0,0.002]
["bitfinex","ETHUSD",1767541730250,3.63705089,3124.7,3124.0,0.002]
["bitfinex","ETHUSD",1767541730453,6.83735811,3124.7,3124.0,0.002]
["bitfinex","ETHUSD",1767541732782,9.2786532,3124.7,3124.0,0.002]
["bitfinex","ETHUSD",1767541732984,1.08458339,3124.6,3124.0,0.002]
["bitfinex","ETHUSD",1767541733170,2.44229509,3124.4,3123.6,0.002]
["bitfinex","ETHUSD",1767541733359,6.40143392,3124.3,3123.6,0.002]
["bitfinex","ETHUSD",1767541734558,3.20071696,3124.3,3123.6,0.002]
["bitfinex","ETHUSD",1767541734863,3.20071696,3124.3,3123.6,2.25289404]
["bitfinex","ETHUSD",1767541735460,6.40222902,3124.4,3123.6,2.25289404]
["bitfinex","ETHUSD",1767541735778,0.7241229,3124.3,3123.6,2.25289404]
["bitfinex","ETHUSD",1767541736992,0.7241229,3124.3,3123.6,5.45432484]
["bitfinex","ETHUSD",1767541737287,0.7241229,3124.3,3123.7,2.25089404]
["bitfinex","ETHUSD",1767541737491,3.20161451,3124.4,3123.7,2.25089404]
["bitfinex","ETHUSD",1767541737788,0.001,3124.4,3123.7,2.25089404]
["bitfinex","ETHUSD",1767541739366,0.001,3124.4,3123.7,5.45219975]
["bitfinex","ETHUSD",1767541739592,0.001,3124.4,3123.8,2.25089404]
["bitfinex","ETHUSD",1767541740163,0.001,3124.4,3123.8,5.45205294]
["bitfinex","ETHUSD",1767541740585,3.20036695,3124.7,3123.9,2.29197781]
["bitfinex","ETHUSD",1767541741068,3.20025255,3124.8,3123.9,2.29197781]
["bitfinex","ETHUSD",1767541741682,0.84,3125.0,3124.1,2.29197781]
["bitfinex","ETHUSD",1767541741683,0.001,3125.0,3124.1,2.29197781]
["bitfinex","ETHUSD",1767541741881,0.001,3125.0,3124.3,2.29197781]
["bitfinex","ETHUSD",1767541742083,0.001,3125.0,3124.4,2.29197781]
["bitfinex","ETHUSD",1767541744869,0.001,3125.0,3124.5,5.49248989]
["bitfinex","ETHUSD",1767541745398,0.001,3125.0,3124.2,2.60507559]
["bitfinex","ETHUSD",1767541745584,0.001,3125.0,3124.1,3.20085165]
["bitfinex","ETHUSD",1767541745771,0.001,3124.5,3124.1,3.20085165]
["bitfinex","ETHUSD",1767541746780,0.001,3124.5,3124.0,3.20099401]
["bitfinex","ETHUSD",1767541746983,0.001,3125.0,3124.0,6.40201833]
["bitfinex","ETHUSD",1767541747902,0.001,3125.0,3124.0,8.69399614]
["bitfinex","ETHUSD",1767541749989,0.001,3125.0,3124.0,6.40201833]
["bitfinex","ETHUSD",1767541750199,2.34991822,3125.0,3124.0,3.20099401]
["bitfinex","ETHUSD",1767541750577,2.34991822,3125.0,3123.6,2.29397781]
["bitfinex","ETHUSD",1767541750578,2.34991822,3125.0,3123.9,3.20112277]
["bitfinex","ETHUSD",1767541751193,2.34991822,3125.0,3123.8,3.20117845]
["bitfinex","ETHUSD",1767541751395,2.30891822,3124.8,3123.7,3.20126157]
["bitfinex","ETHUSD",1767541751604,5.50922544,3124.7,3123.7,6.40259332]
["bitfinex","ETHUSD",1767541751917,3.20030722,3124.7,3123.7,8.69457113]
["bitfinex","ETHUSD",1767541752123,3.20030722,3124.7,3123.8,2.29197781]
["bitfinex","ETHUSD",1767541752983,6.40061444,3124.7,3123.8,2.29197781]
["bitfinex","ETHUSD",1767541753182,7.12457588,3124.7,3123.7,6.40259332]
["bitfinex","ETHUSD",1767541753610,3.92426866,3124.7,3123.6,8.69684629]
["bitfinex","ETHUSD",1767541753916,2.34892334,3124.6,3123.6,0.002]
["bitfinex","ETHUSD",1767541754325,2.30891822,3124.4,3123.6,0.002]
["bitfinex","ETHUSD",1767541754521,0.839,3124.3,3123.6,0.002]
["bitfinex","ETHUSD",1767541756290,6.4016388,3124.2,3123.6,0.002]
["bitfinex","ETHUSD",1767541756517,7.3565945,3124.2,3123.6,0.002]
["bitfinex","ETHUSD",1767541757590,9.66551272,3124.2,3123.6,0.002]
["bitfinex","ETHUSD",1767541758012,2.30891822,3124.1,3123.6,0.002]
["bitfinex","ETHUSD",1767541758397,3.20102432,3124.0,3123.9,0.002]
["bitfinex","ETHUSD",1767541758916,2.30891822,3123.9,3123.0,3.20204931]
["bitfinex","ETHUSD",1767541759111,2.30891822,3123.9,3123.5,0.002]
["bitfinex","ETHUSD",1767541759312,3.18001491,3123.8,3123.5,0.002]
["bitfinex","ETHUSD",1767541759517,0.87109669,3123.8,3123.5,0.002]
["bitfinex","ETHUSD",1767541760421,4.07235432,3123.8,3123.5,0.002]
["bitfinex","ETHUSD",1767541760809,3.20125763,3123.8,3123.5,0.002]
["bitfinex","ETHUSD",1767541761012,3.19925764,3123.8,3123.5,0.002]
["bitfinex","ETHUSD",1767541763420,6.4016388,3124.2,3123.5,0.002]
["bitfinex","ETHUSD",1767541765110,6.4016388,3124.2,3123.5,2.29397781]
["bitfinex","ETHUSD",1767541765505,3.20058105,3124.5,3123.7,2.29197781]
["bitfinex","ETHUSD",1767541765506,3.20051208,3124.5,3123.7,2.29197781]
["bitfinex","ETHUSD",1767541765722,3.20051208,3124.5,3123.8,2.29197781]
["bitfinex","ETHUSD",1767541766800,3.20045574,3124.6,3123.8,2.29197781]
["bitfinex","ETHUSD",1767541767525,0.001,3124.7,3123.9,2.29197781]
["bitfinex","ETHUSD",1767541768108,0.001,3124.7,3123.6,6.33237178]
["bitfinex","ETHUSD",1767541768317,2.30991822,3124.7,3123.6,3.13097781]
["bitfinex","ETHUSD",1767541768615,2.30991822,3124.7,3123.6,6.33237712]
["bitfinex","ETHUSD",1767541768823,1.06999182,3124.6,3123.6,6.33237712]
["bitfinex","ETHUSD",1767541769305,1.06999182,3124.6,3123.6,3.13097781]
["bitfinex","ETHUSD",1767541769507,6.40122902,3124.4,3123.6,6.33234816]
["bitfinex","ETHUSD",1767541770017,6.40122902,3124.4,3123.6,3.13097781]
["bitfinex","ETHUSD",1767541770629,6.40122902,3124.4,3123.7,2.45313795]
["bitfinex","ETHUSD",1767541770814,3.20061451,3124.4,3123.7,2.45313795]
["bitfinex","ETHUSD",1767541771214,6.40122902,3124.4,3123.7,2.45313795]
["bitfinex","ETHUSD",1767541771601,1.06999182,3124.6,3123.7,2.45313795]
["bitfinex","ETHUSD",1767541771602,6.40102416,3124.5,3123.7,2.45313795]
["bitfinex","ETHUSD",1767541771808,7.46826051,3124.5,3123.7,2.45313795]
["bitfinex","ETHUSD",1767541772208,7.46826051,3124.5,3123.8,0.002]
["bitfinex","ETHUSD",1767541772411,0.001,3124.4,3123.8,0.002]
["bitfinex","ETHUSD",1767541772631,0.001,3124.4,3123.8,2.45513795]
["bitfinex","ETHUSD",1767541774725,0.001,3124.4,3123.9,2.33340209]
["bitfinex","ETHUSD",1767541775034,0.001,3124.4,3123.9,2.88706365]
["bitfinex","ETHUSD",1767541777208,0.001,3124.4,3124.0,5.53442641]
["bitfinex","ETHUSD",1767541777419,0.001,3124.4,3124.1,2.33340209]
["bitfinex","ETHUSD",1767541777617,0.001,3124.7,3124.3,2.33340209]
["bitfinex","ETHUSD",1767541777932,0.001,3124.7,3124.0,6.40204864]
["bitfinex","ETHUSD",1767541778133,0.001,3124.7,3124.1,0.57389787]
["bitfinex","ETHUSD",1767541778843,0.001,3124.7,3124.2,3.2008194]
["bitfinex","ETHUSD",1767541782907,0.001,3124.7,3124.3,2.33340209]
["bitfinex","ETHUSD",1767541786243,0.001,3124.7,3124.2,3.2008194]
["bitfinex","ETHUSD",1767541786537,0.001,3124.7,3124.2,5.53422149]
["bitfinex","ETHUSD",1767541786742,0.001,3124.7,3124.3,0.55366156]
["bitfinex","ETHUSD",1767541786940,0.001,3125.0,3124.3,0.55366156]
["bitfinex","ETHUSD",1767541787239,0.001,3125.0,3124.3,2.88706365]
["bitfinex","ETHUSD",1767541787840,0.001,3124.4,3124.3,2.88706365]
["bitfinex","ETHUSD",1767541788041,0.001,3125.0,3124.4,2.33340209]
["bitfinex","ETHUSD",1767541788250,0.001,3125.0,3124.5,0.28870637]
["bitfinex","ETHUSD",1767541789014,0.001,3125.0,3124.5,3.48921361]
["bitfinex","ETHUSD",1767541790067,0.001,3125.0,3124.5,6.68972569]
["bitfinex","ETHUSD",1767541790544,3.19967866,3125.4,3124.5,6.68972569]
["bitfinex","ETHUSD",1767541790545,3.19967866,3125.4,3124.6,2.33340209]
["bitfinex","ETHUSD",1767541790842,6.39877142,3125.6,3124.7,3.20030722]
["bitfinex","ETHUSD",1767541792263,3.19938571,3125.6,3124.9,2.33340209]
["bitfinex","ETHUSD",1767541792729,6.39877142,3125.6,3124.9,2.33340209]
["bitfinex","ETHUSD",1767541794254,3.199181,3125.8,3125.0,2.33340209]
["bitfinex","ETHUSD",1767541795118,0.001,3126.3,3125.0,2.33340209]
["bitfinex","ETHUSD",1767541795325,0.001,3126.3,3125.3,2.33340209]
["bitfinex","ETHUSD",1767541795536,3.19877167,3126.2,3125.3,2.33340209]
["bitfinex","ETHUSD",1767541795938,3.19968778,3126.3,3125.3,2.33340209]
["bitfinex","ETHUSD",1767541796138,0.001,3126.3,3125.3,2.33340209]
["bitfinex","ETHUSD",1767541796339,0.001,3126.3,3125.5,2.33340209]
["bitfinex","ETHUSD",1767541798343,0.001,3126.3,3125.7,2.33340209]
["bitfinex","ETHUSD",1767541799952,3.19808449,3126.9,3125.6,3.19938571]
["bitfinex","ETHUSD",1767541799953,3.198312,3126.7,3126.0,2.33340209]
["bitfinex","ETHUSD",1767541800167,3.19818964,3126.8,3126.0,2.33340209]
["bitfinex","ETHUSD",1767541800348,3.1980248,3127.0,3126.2,2.47563103]
["bitfinex","ETHUSD",1767541800923,3.1980248,3127.0,3126.1,6.39774798]
["bitfinex","ETHUSD",1767541800924,3.19774878,3127.2,3126.3,2.47563103]
["bitfinex","ETHUSD",1767541801124,3.19774878,3127.2,3126.0,2.47563103]
["bitfinex","ETHUSD",1767541801125,2.3967954,3127.1,3126.0,2.47563103]
["bitfinex","ETHUSD",1767541801331,2.3967954,3127.1,3126.0,5.67458342]
["bitfinex","ETHUSD",1767541801541,2.3967954,3127.1,3126.1,2.47563103]
["bitfinex","ETHUSD",1767541802269,2.3967954,3126.7,3125.1,3.19983727]
["bitfinex","ETHUSD",1767541802474,2.3967954,3126.5,3125.3,3.19968719]
["bitfinex","ETHUSD",1767541802637,2.3967954,3126.3,3125.3,3.19968719]
["bitfinex","ETHUSD",1767541802834,0.839,3126.2,3125.2,3.19975245]
["bitfinex","ETHUSD",1767541803062,3.2357954,3126.2,3125.1,3.19983402]
["bitfinex","ETHUSD",1767541803244,3.2357954,3126.2,3124.8,0.002]
["bitfinex","ETHUSD",1767541803245,2.72037494,3126.1,3124.8,0.002]
["bitfinex","ETHUSD",1767541803435,0.32357954,3126.1,3124.8,2.47763103]
["bitfinex","ETHUSD",1767541803857,0.32357954,3126.1,3125.0,3.19996236]
["bitfinex","ETHUSD",1767541804364,11.99403138,3125.9,3124.8,0.002]
["bitfinex","ETHUSD",1767541804565,1.24339162,3125.8,3124.8,0.002]
["bitfinex","ETHUSD",1767541804866,0.839,3125.7,3124.8,0.002]
["bitfinex","ETHUSD",1767541805277,6.39877142,3125.6,3124.8,0.002]
["bitfinex","ETHUSD",1767541806844,5.89877142,3125.6,3124.8,0.002]
["bitfinex","ETHUSD",1767541807473,8.29556682,3125.6,3124.8,0.002]
["bitfinex","ETHUSD",1767541807661,0.91345668,3125.5,3124.8,0.002]
["bitfinex","ETHUSD",1767541809167,3.19959045,3125.4,3124.8,0.002]
["bitfinex","ETHUSD",1767541809968,6.3991809,3125.4,3124.8,0.002]
["bitfinex","ETHUSD",1767541811059,8.7959763,3125.4,3124.8,0.002]
["bitfinex","ETHUSD",1767541811469,6.3991809,3125.4,3124.8,0.002]
["bitfinex","ETHUSD",1767541811761,7.13044466,3125.4,3124.8,0.002]
["bitfinex","ETHUSD",1767541812149,6.63044466,3125.4,3124.8,0.002]
["bitfinex","ETHUSD",1767541813149,9.02724006,3125.4,3124.8,0.002]
["bitfinex","ETHUSD",1767541813344,2.3967954,3125.3,3124.8,0.002]
["bitfinex","ETHUSD",1767541813550,2.3967954,3125.3,3124.5,0.002]
["bitfinex","ETHUSD",1767541813551,2.3967954,3125.1,3124.5,0.002]
["bitfinex","ETHUSD",1767541813745,0.32357954,3125.0,3124.5,0.002]
["bitfinex","ETHUSD",1767541814945,2.72037494,3125.0,3124.5,0.002]
["bitfinex","ETHUSD",1767541815140,6.4002048,3124.9,3124.5,0.002]
["bitfinex","ETHUSD",1767541815347,4.03882766,3125.2,3124.5,0.002]
["bitfinex","ETHUSD",1767541815868,3.1998976,3125.1,3124.5,0.002]
["bitfinex","ETHUSD",1767541816058,3.1998976,3125.1,3124.8,0.002]
["bitfinex","ETHUSD",1767541817274,6.39938564,3125.3,3124.8,0.002]
["bitfinex","ETHUSD",1767541817473,7.28769625,3125.3,3124.8,0.002]
["bitfinex","ETHUSD",1767541817681,3.19969282,3125.3,3124.8,0.002]
["bitfinex","ETHUSD",1767541817851,6.39938564,3125.3,3124.8,0.002]
["bitfinex","ETHUSD",1767541818555,3.19969282,3125.3,3124.8,0.002]
["bitfinex","ETHUSD",1767541818761,6.39938564,3125.3,3124.8,0.002]
["bitfinex","ETHUSD",1767541819372,6.39897616,3125.5,3124.8,0.002]
["bitfinex","ETHUSD",1767541819572,0.96383852,3125.4,3124.8,0.002]
["bitfinex","ETHUSD",1767541820267,2.3967954,3125.3,3124.8,0.002]
["bitfinex","ETHUSD",1767541820671,6.39897616,3125.5,3124.8,0.002]
["bitfinex","ETHUSD",1767541821054,6.43896976,3125.5,3124.8,0.002]
["bitfinex","ETHUSD",1767541821675,6.39897616,3125.5,3124.8,0.002]
["bitfinex","ETHUSD",1767541822183,2.3967954,3125.4,3124.8,0.002]
["bitfinex","ETHUSD",1767541822380,3.28037192,3125.4,3124.8,0.002]
["bitfinex","ETHUSD",1767541822549,2.43679156,3125.3,3124.8,0.002]
["bitfinex","ETHUSD",1767541823251,2.3967954,3125.3,3124.8,0.002]
["bitfinex","ETHUSD",1767541824267,6.39938564,3125.3,3124.8,0.002]
["bitfinex","ETHUSD",1767541824788,3.19969282,3125.3,3124.8,0.002]
["bitfinex","ETHUSD",1767541825093,6.39938564,3125.3,3124.8,0.002]
["bitfinex","ETHUSD",1767541825292,3.19969282,3125.3,3124.8,0.002]
["bitfinex","ETHUSD",1767541825583,3.19969282,3125.3,3124.8,2.47763103]
["bitfinex","ETHUSD",1767541825956,6.39938564,3125.3,3124.8,2.47763103]
["bitfinex","ETHUSD",1767541826770,4.0383044,3125.7,3124.8,2.47763103]
["bitfinex","ETHUSD",1767541826771,6.39877142,3125.6,3124.8,2.47763103]
["bitfinex","ETHUSD",1767541826970,7.442479,3125.6,3124.8,2.47763103]
["bitfinex","ETHUSD",1767541827892,7.442479,3125.6,3124.9,2.55257507]
["bitfinex","ETHUSD",1767541828098,3.19887399,3126.1,3125.4,2.47563103]
["bitfinex","ETHUSD",1767541828989,6.3973387,3126.3,3125.4,2.47563103]
["bitfinex","ETHUSD",1767541829189,6.3973387,3126.3,3125.5,2.47563103]
["bitfinex","ETHUSD",1767541829364,7.36065211,3126.3,3125.5,2.47563103]
["bitfinex","ETHUSD",1767541829963,12.95611686,3126.3,3125.2,3.31463103]
["bitfinex","ETHUSD",1767541830196,2.43678004,3126.2,3125.1,3.19986334]
["bitfinex","ETHUSD",1767541830893,6.39774798,3126.1,3125.1,6.02851905]
["bitfinex","ETHUSD",1767541831090,0.0399872,3126.0,3125.1,2.82865571]
["bitfinex","ETHUSD",1767541831460,2.83435823,3125.8,3124.8,0.002]
["bitfinex","ETHUSD",1767541831664,2.87434927,3125.7,3124.8,0.002]
["bitfinex","ETHUSD",1767541832701,2.83435823,3125.7,3124.8,0.002]
["bitfinex","ETHUSD",1767541834005,6.39877142,3125.6,3124.8,0.002]
["bitfinex","ETHUSD",1767541835787,6.39877142,3125.6,3124.8,2.76009298]
["bitfinex","ETHUSD",1767541835987,7.64200617,3125.6,3124.8,2.76009298]
["bitfinex","ETHUSD",1767541836623,3.05570051,3125.5,3124.8,0.002]
["bitfinex","ETHUSD",1767541838303,6.3991809,3125.4,3124.8,0.002]
["bitfinex","ETHUSD",1767541839410,6.43917578,3125.4,3124.8,0.002]
["bitfinex","ETHUSD",1767541839621,6.3991809,3125.4,3124.8,0.002]
["bitfinex","ETHUSD",1767541839789,7.78493384,3125.4,3124.8,0.002]
["bitfinex","ETHUSD",1767541840286,4.58534339,3125.4,3124.8,2.76009298]
["bitfinex","ETHUSD",1767541840614,3.19959045,3125.4,3124.8,2.76009298]
["bitfinex","ETHUSD",1767541840815,0.001,3125.3,3124.8,2.76009298]
["bitfinex","ETHUSD",1767541841188,0.03999104,3125.7,3124.8,2.76009298]
["bitfinex","ETHUSD",1767541841189,3.1994361,3125.6,3125.1,2.75809298]
["bitfinex","ETHUSD",1767541841382,6.3988722,3125.6,3125.1,2.75809298]
["bitfinex","ETHUSD",1767541841989,6.3988722,3125.6,3124.8,2.76009298]
["bitfinex","ETHUSD",1767541842491,3.1994361,3125.6,3124.9,3.2001024]
["bitfinex","ETHUSD",1767541842689,3.1994361,3125.6,3124.9,5.95819538]
["bitfinex","ETHUSD",1767541842910,6.3988722,3125.6,3124.9,2.75809298]
["bitfinex","ETHUSD",1767541843101,3.1994361,3125.6,3124.9,2.75809298]
["bitfinex","ETHUSD",1767541845214,6.39815732,3125.9,3125.0,2.75809298]
["bitfinex","ETHUSD",1767541845392,0.03998976,3125.8,3125.0,2.75809298]
["bitfinex","ETHUSD",1767541845596,9.41386423,3125.9,3125.0,2.75809298]
["bitfinex","ETHUSD",1767541847415,9.41386423,3125.9,3125.0,5.95805122]
["bitfinex","ETHUSD",1767541847596,9.41386423,3125.9,3125.1,2.75809298]
["bitfinex","ETHUSD",1767541850720,12.61294289,3125.9,3125.1,2.75809298]
["bitfinex","ETHUSD",1767541850900,4.2770012,3125.8,3124.9,2.75809298]
["bitfinex","ETHUSD",1767541851101,4.31699096,3125.8,3124.9,2.75809298]
["bitfinex","ETHUSD",1767541851799,6.39856672,3125.7,3124.9,2.75809298]
["bitfinex","ETHUSD",1767541853225,0.001,3125.6,3124.9,2.75809298]
["bitfinex","ETHUSD",1767541855237,0.001,3125.6,3125.0,2.75809298]
["bitfinex","ETHUSD",1767541859304,3.01570691,3125.5,3124.8,0.002]
["bitfinex","ETHUSD",1767541859942,1.04266406,3125.6,3124.8,2.76009298]
["bitfinex","ETHUSD",1767541860504,1.04266406,3125.6,3124.9,3.12291922]
["bitfinex","ETHUSD",1767541860917,0.001,3125.6,3125.0,3.12291922]
["bitfinex","ETHUSD",1767541861118,2.97914518,3126.5,3125.4,3.12291922]
["bitfinex","ETHUSD",1767541861662,6.39652028,3126.7,3125.8,3.12291922]
["bitfinex","ETHUSD",1767541861831,7.36935961,3126.7,3125.8,3.12291922]
["bitfinex","ETHUSD",1767541862443,10.34850479,3126.7,3125.8,3.12291922]
["bitfinex","ETHUSD",1767541862651,2.97914518,3126.6,3125.8,3.12291922]
["bitfinex","ETHUSD",1767541862832,0.0399808,3126.5,3125.8,3.12291922]
["bitfinex","ETHUSD",1767541863162,6.39713408,3126.4,3125.8,3.12291922]
["bitfinex","ETHUSD",1767541863458,3.19856704,3126.4,3125.8,3.12291922]
["bitfinex","ETHUSD",1767541863918,3.19815786,3126.8,3126.2,3.12291922]
["bitfinex","ETHUSD",1767541864324,6.39529306,3127.3,3126.2,3.12291922]
["bitfinex","ETHUSD",1767541864725,6.39529306,3127.3,3126.2,3.19986326]
["bitfinex","ETHUSD",1767541865028,6.39529306,3127.3,3126.4,3.12291922]
["bitfinex","ETHUSD",1767541865287,7.33273688,3127.3,3126.4,3.12291922]
["bitfinex","ETHUSD",1767541867065,7.33273688,3127.3,3126.6,3.12291922]
["bitfinex","ETHUSD",1767541867371,4.13509035,3127.3,3126.6,3.12291922]
["bitfinex","ETHUSD",1767541867522,0.93744382,3127.3,3126.6,3.12291922]
["bitfinex","ETHUSD",1767541867729,6.39488408,3127.5,3126.6,3.19986326]
["bitfinex","ETHUSD",1767541868039,3.19744204,3127.5,3126.6,3.19986326]
["bitfinex","ETHUSD",1767541868627,3.19744204,3127.5,3126.7,3.12291922]
["bitfinex","ETHUSD",1767541869132,2.97914518,3128.1,3127.2,3.12291922]
["bitfinex","ETHUSD",1767541869345,2.97914518,3127.9,3127.2,3.12291922]
["bitfinex","ETHUSD",1767541869528,0.03996419,3127.8,3127.1,0.839]
["bitfinex","ETHUSD",1767541869966,2.97914518,3127.9,3126.7,6.39644772]
["bitfinex","ETHUSD",1767541870168,2.97914518,3127.7,3126.5,3.96191922]
["bitfinex","ETHUSD",1767541870333,2.97914518,3127.7,3126.6,6.3212049]
["bitfinex","ETHUSD",1767541870529,0.03996419,3127.8,3126.7,3.19825362]
["bitfinex","ETHUSD",1767541870530,3.28105612,3127.6,3126.7,3.19825362]
["bitfinex","ETHUSD",1767541871225,3.19744204,3127.5,3126.7,6.32117284]
["bitfinex","ETHUSD",1767541871646,6.47843317,3127.6,3126.7,9.51943298]
["bitfinex","ETHUSD",1767541871963,3.49928799,3127.6,3126.8,3.12291922]
["bitfinex","ETHUSD",1767541872387,3.19737705,3127.6,3126.8,3.12291922]
["bitfinex","ETHUSD",1767541872675,4.67522226,3128.1,3126.8,3.96191922]
["bitfinex","ETHUSD",1767541872676,9.37368438,3127.7,3126.8,3.96191922]
["bitfinex","ETHUSD",1767541873176,2.97914518,3128.0,3127.0,3.12291922]
["bitfinex","ETHUSD",1767541873331,3.01910681,3128.0,3127.0,3.12291922]
["bitfinex","ETHUSD",1767541873531,0.7694358,3127.9,3127.0,3.12291922]
["bitfinex","ETHUSD",1767541873878,7.1635021,3127.9,3127.0,3.12291922]
["bitfinex","ETHUSD",1767541874969,3.96646895,3127.9,3127.0,3.12291922]
["bitfinex","ETHUSD",1767541875136,7.1635021,3127.9,3127.0,3.12291922]
["bitfinex","ETHUSD",1767541875346,7.1635021,3127.9,3127.1,3.12291922]
["bitfinex","ETHUSD",1767541875550,0.71635021,3127.8,3127.1,3.12291922]
["bitfinex","ETHUSD",1767541876155,6.39324872,3128.3,3127.1,3.19986326]
["bitfinex","ETHUSD",1767541877169,6.39284,3128.5,3127.3,3.12291922]
["bitfinex","ETHUSD",1767541877490,6.39284,3128.5,3127.5,3.12291922]
["bitfinex","ETHUSD",1767541878349,6.39284,3128.5,3127.5,3.19986326]
["bitfinex","ETHUSD",1767541878350,3.19642,3128.5,3127.5,3.19986326]
["bitfinex","ETHUSD",1767541878562,3.19611352,3128.8,3127.7,3.12291922]
["bitfinex","ETHUSD",1767541878801,6.39222704,3128.8,3127.7,3.19986326]
["bitfinex","ETHUSD",1767541879390,0.001,3128.0,3127.9,3.12291922]
["bitfinex","ETHUSD",1767541879556,2.97914518,3128.8,3127.8,3.19713536]
["bitfinex","ETHUSD",1767541879755,0.93651974,3128.7,3127.8,6.32005458]
["bitfinex","ETHUSD",1767541880089,0.93651974,3128.7,3127.9,3.12291922]
["bitfinex","ETHUSD",1767541880670,0.93651974,3128.7,3128.0,3.12291922]
["bitfinex","ETHUSD",1767541881205,6.38605224,3128.9,3128.0,3.12291922]
["bitfinex","ETHUSD",1767541881360,6.39168366,3129.1,3128.0,3.12291922]
["bitfinex","ETHUSD",1767541881560,9.58756022,3129.1,3128.0,3.12291922]
["bitfinex","ETHUSD",1767541881872,6.39168366,3129.1,3128.1,3.12291922]
["bitfinex","ETHUSD",1767541882557,3.1958071,3129.1,3128.1,3.12291922]
["bitfinex","ETHUSD",1767541882758,3.1958071,3129.1,3128.3,3.12291922]
["bitfinex","ETHUSD",1767541882952,6.39168366,3129.1,3128.5,3.12291922]
["bitfinex","ETHUSD",1767541883159,2.97914518,3129.0,3128.3,0.838]
["bitfinex","ETHUSD",1767541883584,3.19601137,3128.9,3128.3,0.838]
["bitfinex","ETHUSD",1767541883759,3.19592163,3129.0,3128.3,7.1575125]
["bitfinex","ETHUSD",1767541883956,6.39149576,3129.2,3128.4,3.12291922]
["bitfinex","ETHUSD",1767541884166,3.19574788,3129.2,3128.4,3.12291922]
["bitfinex","ETHUSD",1767541884908,6.39149576,3129.2,3128.4,3.12291922]
["bitfinex","ETHUSD",1767541885213,6.39149576,3129.2,3128.2,0.838]
["bitfinex","ETHUSD",1767541885214,2.97914518,3129.1,3128.2,0.838]
["bitfinex","ETHUSD",1767541885568,6.39181846,3129.0,3128.2,0.838]
["bitfinex","ETHUSD",1767541885777,0.93709636,3128.9,3128.2,0.838]
["bitfinex","ETHUSD",1767541886188,2.97914518,3128.8,3127.8,3.12291922]
["bitfinex","ETHUSD",1767541886488,2.97914518,3128.8,3127.3,0.07694404]
["bitfinex","ETHUSD",1767541886489,2.97914518,3128.8,3127.6,0.838]
["bitfinex","ETHUSD",1767541887669,0.9770465,3128.9,3127.3,0.07694404]
["bitfinex","ETHUSD",1767541887670,2.97914518,3128.3,3127.3,0.07694404]
["bitfinex","ETHUSD",1767541887894,3.66358229,3128.2,3127.3,0.07694404]
["bitfinex","ETHUSD",1767541888106,2.97914518,3128.2,3127.1,3.19986326]
["bitfinex","ETHUSD",1767541888382,2.97914518,3128.2,3127.1,4.03786326]
["bitfinex","ETHUSD",1767541888607,2.97914518,3128.2,3127.1,3.19986326]
["bitfinex","ETHUSD",1767541888977,6.84437112,3128.2,3127.1,3.12291922]
["bitfinex","ETHUSD",1767541889303,3.66358229,3128.1,3126.8,3.12291922]
["bitfinex","ETHUSD",1767541889678,2.97914518,3127.9,3126.8,3.12291922]
["bitfinex","ETHUSD",1767541890024,2.97914518,3127.9,3126.8,6.32104057]
["bitfinex","ETHUSD",1767541890173,2.97914518,3127.9,3126.8,3.12291922]
["bitfinex","ETHUSD",1767541891211,2.97914518,3127.9,3126.8,6.32107393]
["bitfinex","ETHUSD",1767541891417,1.2569938,3127.8,3126.8,6.32107393]
["bitfinex","ETHUSD",1767541891649,3.19723758,3127.7,3126.8,6.32107393]
["bitfinex","ETHUSD",1767541891842,3.19723758,3127.7,3127.6,0.002]
["bitfinex","ETHUSD",1767541892424,4.4541635,3127.8,3127.6,0.002]
["bitfinex","ETHUSD",1767541894702,7.6513332,3127.8,3127.6,0.002]
["bitfinex","ETHUSD",1767541894908,0.76513332,3127.7,3127.6,0.002]
["bitfinex","ETHUSD",1767541895538,3.9623709,3127.7,3127.6,0.002]
["bitfinex","ETHUSD",1767541895705,3.19723758,3127.7,3127.6,0.002]
["bitfinex","ETHUSD",1767541896753,3.28566062,3127.6,3126.8,4.03262722]
["bitfinex","ETHUSD",1767541897244,6.39447516,3127.7,3126.9,0.03198055]
["bitfinex","ETHUSD",1767541897245,3.19723758,3127.7,3126.9,0.03198055]
["bitfinex","ETHUSD",1767541897415,4.16524038,3127.7,3126.9,0.03198055]
["bitfinex","ETHUSD",1767541897821,4.16524038,3127.7,3127.0,3.1979533]
["bitfinex","ETHUSD",1767541898029,4.16524038,3127.7,3126.9,3.19802118]
["bitfinex","ETHUSD",1767541898233,3.1971709,3127.8,3127.0,3.21344]
["bitfinex","ETHUSD",1767541898743,3.19588832,3129.1,3127.2,3.29038404]
["bitfinex","ETHUSD",1767541898744,3.28566062,3128.4,3127.2,3.29038404]
["bitfinex","ETHUSD",1767541898919,3.28566062,3128.4,3127.4,3.21344]
["bitfinex","ETHUSD",1767541899104,3.28566062,3128.9,3127.5,3.24541442]
["bitfinex","ETHUSD",1767541899303,3.28566062,3128.8,3127.8,0.07694404]
["bitfinex","ETHUSD",1767541899510,3.28566062,3128.8,3128.0,0.07694404]
["bitfinex","ETHUSD",1767541899733,4.25342896,3128.8,3128.0,0.07694404]
["bitfinex","ETHUSD",1767541900031,3.28566062,3129.1,3128.2,0.07694404]
["bitfinex","ETHUSD",1767541901328,6.39140994,3129.2,3128.2,3.29038404]
["bitfinex","ETHUSD",1767541901507,6.39140994,3129.2,3128.3,4.05144]
["bitfinex","ETHUSD",1767541901930,6.39140994,3129.2,3128.3,0.838]
["bitfinex","ETHUSD",1767541902137,6.3922057,3129.3,3128.4,3.21344]
["bitfinex","ETHUSD",1767541902337,0.63922057,3129.2,3128.4,3.21344]
["bitfinex","ETHUSD",1767541904207,3.19580362,3129.2,3128.6,3.21344]
["bitfinex","ETHUSD",1767541904910,3.19667833,3129.3,3128.6,3.29038404]
["bitfinex","ETHUSD",1767541905241,0.001,3129.6,3129.0,3.21344]
["bitfinex","ETHUSD",1767541905906,3.19631689,3129.6,3129.0,3.21344]
["bitfinex","ETHUSD",1767541906635,0.001,3129.6,3129.0,6.40934285]
["bitfinex","ETHUSD",1767541906838,0.001,3129.6,3129.1,3.21344]
["bitfinex","ETHUSD",1767541907621,0.001,3129.6,3129.2,3.21344]
["bitfinex","ETHUSD",1767541908739,0.001,3129.6,3129.0,0.07694404]
["bitfinex","ETHUSD",1767541908940,0.001,3129.6,3129.1,3.19574963]
["bitfinex","ETHUSD",1767541909408,0.001,3129.6,3129.2,3.19569466]
["bitfinex","ETHUSD",1767541909613,0.001,3130.1,3129.3,3.21344]
["bitfinex","ETHUSD",1767541909809,3.92567702,3130.1,3129.0,0.07694404]
["bitfinex","ETHUSD",1767541910036,3.28566062,3129.9,3129.0,0.07694404]
["bitfinex","ETHUSD",1767541910243,0.6400164,3130.1,3129.2,6.40909865]
["bitfinex","ETHUSD",1767541910441,0.001,3130.1,3129.3,3.21344]
["bitfinex","ETHUSD",1767541910941,0.001,3130.1,3129.4,3.21344]
["bitfinex","ETHUSD",1767541912821,0.001,3130.1,3129.2,0.91494404]
["bitfinex","ETHUSD",1767541913015,0.04093482,3130.1,3129.2,0.91494404]
["bitfinex","ETHUSD",1767541913231,3.28666062,3130.1,3129.1,4.05144]
["bitfinex","ETHUSD",1767541913440,1.28707127,3130.0,3129.1,4.05144]
["bitfinex","ETHUSD",1767541913919,1.28707127,3130.0,3129.1,7.2472161]
["bitfinex","ETHUSD",1767541914110,1.28707127,3130.0,3129.1,6.4092161]
["bitfinex","ETHUSD",1767541914639,1.28707127,3130.0,3129.1,3.21344]
["bitfinex","ETHUSD",1767541915121,0.001,3130.1,3129.2,3.21344]
["bitfinex","ETHUSD",1767541916443,3.28666062,3130.1,3129.0,0.91494404]
["bitfinex","ETHUSD",1767541916647,3.32659544,3130.1,3129.0,0.91494404]
["bitfinex","ETHUSD",1767541917054,9.67543696,3130.0,3129.0,4.11084727]
["bitfinex","ETHUSD",1767541917225,6.38977634,3130.0,3129.1,3.21344]
["bitfinex","ETHUSD",1767541917421,7.02885397,3130.0,3129.1,3.21344]
["bitfinex","ETHUSD",1767541918741,7.02885397,3130.0,3129.0,0.838]
["bitfinex","ETHUSD",1767541918742,10.22374214,3130.0,3129.0,0.838]
["bitfinex","ETHUSD",1767541918941,3.19488817,3130.0,3129.1,3.29038404]
["bitfinex","ETHUSD",1767541919120,6.3905722,3130.1,3129.3,3.21344]
["bitfinex","ETHUSD",1767541919523,6.3905722,3130.1,3129.4,0.002]
["bitfinex","ETHUSD",1767541919942,0.001,3129.8,3129.4,0.002]
["bitfinex","ETHUSD",1767541921649,0.001,3129.8,3129.4,3.25403127]
["bitfinex","ETHUSD",1767541921853,0.001,3129.8,3129.4,3.22207627]
["bitfinex","ETHUSD",1767541922557,0.001,3129.8,3129.4,0.002]
["bitfinex","ETHUSD",1767541923731,0.001,3130.1,3129.4,3.25403127]
["bitfinex","ETHUSD",1767541923941,3.1955241,3130.4,3129.5,3.32897429]
["bitfinex","ETHUSD",1767541924144,0.001,3130.4,3129.7,3.22007627]
["bitfinex","ETHUSD",1767541924345,0.001,3130.4,3130.0,3.22007627]
["bitfinex","ETHUSD",1767541924547,3.19393897,3131.0,3130.1,7.87454]
["bitfinex","ETHUSD",1767541924831,3.19393897,3131.0,3129.9,0.07694404]
["bitfinex","ETHUSD",1767541924832,3.19393897,3131.0,3130.2,3.22007627]
["bitfinex","ETHUSD",1767541925024,3.19377295,3131.1,3130.2,3.22007627]
["bitfinex","ETHUSD",1767541925228,6.38722778,3131.3,3130.3,6.41465825]
["bitfinex","ETHUSD",1767541925449,6.38722778,3131.3,3130.5,3.22007627]
["bitfinex","ETHUSD",1767541925660,6.43233533,3132.2,3131.4,0.07694404]
["bitfinex","ETHUSD",1767541925856,3.19278345,3132.1,3131.4,0.07694404]
["bitfinex","ETHUSD",1767541926049,3.1928554,3132.0,3131.4,0.07694404]
["bitfinex","ETHUSD",1767541926249,3.19277351,3132.1,3131.4,0.07694404]
["bitfinex","ETHUSD",1767541926662,3.19286591,3132.0,3131.4,0.07694404]
["bitfinex","ETHUSD",1767541926829,1.15040435,3132.3,3131.4,3.29702031]
["bitfinex","ETHUSD",1767541927247,1.15040435,3132.3,3131.6,0.07694404]
["bitfinex","ETHUSD",1767541927451,4.3429638,3132.3,3131.7,3.22007627]
["bitfinex","ETHUSD",1767541927842,4.34294853,3132.3,3131.7,3.22007627]
["bitfinex","ETHUSD",1767541928044,1.15040435,3132.3,3131.7,3.22007627]
["bitfinex","ETHUSD",1767541928258,4.34296047,3132.3,3131.7,3.22007627]
["bitfinex","ETHUSD",1767541928466,4.34296047,3132.3,3131.6,0.54939841]
["bitfinex","ETHUSD",1767541928467,7.53551659,3132.3,3131.6,0.07694404]
["bitfinex","ETHUSD",1767541928660,0.75355166,3132.2,3131.5,0.838]
["bitfinex","ETHUSD",1767541929265,0.75355166,3132.2,3131.6,3.19325584]
["bitfinex","ETHUSD",1767541929441,0.75355166,3132.2,3131.6,6.41333211]
["bitfinex","ETHUSD",1767541929761,0.75355166,3132.2,3131.6,3.22007627]
["bitfinex","ETHUSD",1767541930159,1.15040435,3132.3,3131.6,3.22007627]
["bitfinex","ETHUSD",1767541930534,3.19193079,3132.9,3132.0,3.22007627]
["bitfinex","ETHUSD",1767541930753,3.2396759,3132.8,3131.8,0.07694404]
["bitfinex","ETHUSD",1767541930935,3.2396759,3132.8,3131.8,0.91394404]
["bitfinex","ETHUSD",1767541931130,3.2396759,3132.8,3131.8,4.13402031]
["bitfinex","ETHUSD",1767541931359,3.19213458,3132.7,3132.0,3.26975986]
["bitfinex","ETHUSD",1767541931563,9.63561844,3132.8,3132.0,3.22007627]
["bitfinex","ETHUSD",1767541931765,3.2396759,3132.7,3131.9,0.07694404]
["bitfinex","ETHUSD",1767541932269,9.63561844,3132.8,3131.9,0.91394404]
["bitfinex","ETHUSD",1767541933154,9.63561844,3132.8,3131.6,0.07694404]
["bitfinex","ETHUSD",1767541933155,3.27957758,3132.7,3131.6,0.07694404]
["bitfinex","ETHUSD",1767541933358,3.1924403,3132.4,3131.7,0.837]
["bitfinex","ETHUSD",1767541933865,3.27958267,3132.3,3131.2,0.07694404]
["bitfinex","ETHUSD",1767541934067,3.2396759,3132.2,3130.8,0.07694404]
["bitfinex","ETHUSD",1767541934255,3.2396759,3132.0,3130.9,3.19391509]
["bitfinex","ETHUSD",1767541934462,3.2396759,3131.8,3130.7,0.002]
["bitfinex","ETHUSD",1767541934771,3.2396759,3131.6,3130.7,0.002]
["bitfinex","ETHUSD",1767541935072,3.2396759,3131.4,3130.7,0.002]
["bitfinex","ETHUSD",1767541935243,0.32396759,3131.9,3130.7,0.002]
["bitfinex","ETHUSD",1767541935244,3.27959542,3131.3,3130.7,0.002]
["bitfinex","ETHUSD",1767541935438,3.2396759,3131.1,3130.7,0.002]
["bitfinex","ETHUSD",1767541935645,1.28206672,3131.0,3130.7,0.002]
["bitfinex","ETHUSD",1767541936367,4.52174262,3131.0,3130.7,0.002]
["bitfinex","ETHUSD",1767541936749,4.52174262,3131.0,3130.4,1e-08]
["bitfinex","ETHUSD",1767541936750,3.2396759,3130.9,3130.4,1e-08]
["bitfinex","ETHUSD",1767541937654,3.2396759,3130.7,3130.4,1e-08]
["bitfinex","ETHUSD",1767541937846,3.2396759,3130.7,3129.7,4.10909966]
["bitfinex","ETHUSD",1767541938160,4.20245785,3130.7,3129.7,4.10909966]
["bitfinex","ETHUSD",1767541938552,4.20245785,3130.7,3129.7,7.30429408]
["bitfinex","ETHUSD",1767541938753,3.2396759,3130.6,3129.9,0.07694404]
["bitfinex","ETHUSD",1767541940547,3.2396759,3131.5,3130.2,4.32724]
["bitfinex","ETHUSD",1767541940769,3.2396759,3131.5,3130.3,7.478599]
["bitfinex","ETHUSD",1767541941164,3.2396759,3131.5,3130.3,7.18281604]
["bitfinex","ETHUSD",1767541941165,3.2396759,3131.4,3130.3,7.18281604]
["bitfinex","ETHUSD",1767541941357,3.2396759,3131.4,3130.4,0.83392639]
["bitfinex","ETHUSD",1767541941673,3.2396759,3131.4,3130.3,0.07694404]
["bitfinex","ETHUSD",1767541941979,3.2396759,3131.4,3130.5,0.07694404]
["bitfinex","ETHUSD",1767541942493,3.2396759,3131.2,3130.5,0.07694404]
["bitfinex","ETHUSD",1767541944045,3.27959669,3131.2,3130.5,0.07694404]
["bitfinex","ETHUSD",1767541944578,3.19376576,3131.1,3130.3,3.2714619]
["bitfinex","ETHUSD",1767541944784,3.19376576,3131.1,3130.4,3.19441419]
["bitfinex","ETHUSD",1767541945147,3.19376576,3131.1,3130.3,6.49153269]
["bitfinex","ETHUSD",1767541945784,3.19376576,3131.1,3130.3,3.29702031]
["bitfinex","ETHUSD",1767541946781,6.38671562,3131.5,3130.3,6.49152245]
["bitfinex","ETHUSD",1767541946986,0.001,3130.9,3130.4,3.22007627]
["bitfinex","ETHUSD",1767541947365,0.001,3130.9,3130.5,3.25202004]
["bitfinex","ETHUSD",1767541947682,3.2396759,3131.4,3130.5,0.03194377]
["bitfinex","ETHUSD",1767541948053,3.2396759,3131.4,3130.6,0.07694404]
["bitfinex","ETHUSD",1767541948760,3.2396759,3131.4,3130.7,6.38834764]
["bitfinex","ETHUSD",1767541949151,3.2396759,3131.4,3130.7,7.03487681]
["bitfinex","ETHUSD",1767541949386,51.364,3133.0,3130.8,0.91394404]
["bitfinex","ETHUSD",1767541949387,3.2396759,3131.8,3130.8,0.91394404]
["bitfinex","ETHUSD",1767541949587,3.2396759,3132.3,3131.4,0.01308788]
["bitfinex","ETHUSD",1767541949903,0.32396759,3132.2,3131.4,0.01308788]
["bitfinex","ETHUSD",1767541950876,3.56058288,3132.0,3131.4,0.01308788]
["bitfinex","ETHUSD",1767541951057,0.03991187,3131.9,3131.4,0.01308788]
["bitfinex","ETHUSD",1767541951259,3.19274608,3132.1,3131.4,3.20653912]
["bitfinex","ETHUSD",1767541951582,6.38549216,3132.1,3131.4,0.01308788]
["bitfinex","ETHUSD",1767541951802,0.67094597,3132.0,3131.4,0.01308788]
["bitfinex","ETHUSD",1767541951985,6.38549216,3132.1,3131.4,0.01308788]
["bitfinex","ETHUSD",1767541952306,9.94607504,3132.1,3131.4,0.01308788]
["bitfinex","ETHUSD",1767541952500,3.56058288,3132.0,3131.4,0.01308788]
["bitfinex","ETHUSD",1767541953175,6.75352818,3132.0,3131.4,0.01308788]
["bitfinex","ETHUSD",1767541953685,3.56058288,3131.9,3131.4,0.01308788]
["bitfinex","ETHUSD",1767541954708,3.67029029,3131.8,3131.0,3.27080803]
["bitfinex","ETHUSD",1767541954888,3.67029029,3131.8,3130.8,0.91394404]
["bitfinex","ETHUSD",1767541955088,6.86344416,3131.7,3130.8,0.91394404]
["bitfinex","ETHUSD",1767541955283,10.05659803,3131.7,3130.8,0.91394404]
["bitfinex","ETHUSD",1767541955602,3.67029029,3131.5,3130.8,4.10800373]
["bitfinex","ETHUSD",1767541956902,3.67029029,3131.5,3130.8,0.837]
["bitfinex","ETHUSD",1767541957103,3.67029029,3131.5,3130.8,4.03105505]
["bitfinex","ETHUSD",1767541957308,6.86365992,3131.5,3130.8,4.03105505]
["bitfinex","ETHUSD",1767541958776,3.67029029,3131.4,3130.8,0.837]
["bitfinex","ETHUSD",1767541959093,3.67029029,3131.3,3130.8,0.837]
["bitfinex","ETHUSD",1767541959299,3.19366377,3131.2,3130.6,3.27117583]
["bitfinex","ETHUSD",1767541959611,3.67029029,3131.2,3130.6,6.38850764]
["bitfinex","ETHUSD",1767541959914,3.19456515,3131.3,3130.6,3.19423179]
["bitfinex","ETHUSD",1767541960311,0.001,3131.3,3130.7,3.70493645]
["bitfinex","ETHUSD",1767541960619,0.001,3131.3,3130.8,3.74993876]
["bitfinex","ETHUSD",1767541961489,3.19284802,3132.0,3131.0,3.74993876]
["bitfinex","ETHUSD",1767541961688,3.19284802,3132.0,3131.1,3.70493237]
["bitfinex","ETHUSD",1767541961905,3.19284802,3132.0,3131.2,3.74993876]
["bitfinex","ETHUSD",1767541962104,3.19284802,3132.0,3131.3,0.03193561]
["bitfinex","ETHUSD",1767541962279,3.19257501,3132.3,3131.2,3.74993876]
["bitfinex","ETHUSD",1767541962483,0.4029575,3132.2,3131.2,4.13262704]
["bitfinex","ETHUSD",1767541963615,6.78843216,3132.2,3131.3,3.19356177]
["bitfinex","ETHUSD",1767541965116,6.78843216,3132.2,3131.4,3.67299472]
["bitfinex","ETHUSD",1767541965682,6.78843216,3132.2,3131.5,3.67299472]
["bitfinex","ETHUSD",1767541966015,3.59569483,3132.2,3131.5,3.67299472]
["bitfinex","ETHUSD",1767541966412,3.19273733,3132.2,3131.5,3.67299472]
["bitfinex","ETHUSD",1767541967787,6.38454718,3132.6,3131.6,3.67299472]
["bitfinex","ETHUSD",1767541968416,9.57682077,3132.6,3131.6,3.67299472]
["bitfinex","ETHUSD",1767541972219,6.38454718,3132.6,3131.6,6.86621775]
["bitfinex","ETHUSD",1767541972415,0.001,3132.3,3131.7,3.67299472]
["bitfinex","ETHUSD",1767541975306,3.67129029,3132.3,3131.3,3.19352778]
["bitfinex","ETHUSD",1767541975500,3.67129029,3132.3,3131.2,3.19361942]
["bitfinex","ETHUSD",1767541976007,3.67029029,3132.1,3130.9,7.70391294]
["bitfinex","ETHUSD",1767541976224,0.49463043,3132.0,3130.9,4.50999472]
["bitfinex","ETHUSD",1767541976412,0.49463043,3132.0,3131.0,3.67299472]
["bitfinex","ETHUSD",1767541976610,0.45471983,3132.0,3131.2,3.67299472]
["bitfinex","ETHUSD",1767541976813,0.837,3132.1,3131.2,3.67299472]
["bitfinex","ETHUSD",1767541977016,0.001,3132.3,3131.4,3.67299472]
["bitfinex","ETHUSD",1767541977829,0.001,3132.3,3131.6,3.67299472]
["bitfinex","ETHUSD",1767541978933,0.001,3132.3,3131.3,3.67299472]
["bitfinex","ETHUSD",1767541978934,3.67129029,3132.3,3131.3,3.67299472]
["bitfinex","ETHUSD",1767541979805,3.67029029,3132.1,3131.1,0.07694404]
["bitfinex","ETHUSD",1767541980012,4.67584815,3132.0,3131.1,0.07694404]
["bitfinex","ETHUSD",1767541980453,4.67584815,3132.0,3131.1,3.27070972]
["bitfinex","ETHUSD",1767541980734,4.67584815,3132.0,3131.0,3.67299472]
["bitfinex","ETHUSD",1767541980735,3.69089184,3131.9,3131.0,3.67299472]
["bitfinex","ETHUSD",1767541980923,3.69089184,3131.9,3130.8,3.70667671]
["bitfinex","ETHUSD",1767541981126,0.47363603,3131.8,3130.8,3.70667671]
["bitfinex","ETHUSD",1767541981310,0.47363603,3131.8,3130.9,3.78362075]
["bitfinex","ETHUSD",1767541981731,0.47363603,3131.8,3131.0,3.70667671]
["bitfinex","ETHUSD",1767541981922,6.38630774,3131.7,3130.9,0.07694404]
["bitfinex","ETHUSD",1767541983002,6.38630774,3131.7,3130.9,3.27090904]
["bitfinex","ETHUSD",1767541983228,0.68599438,3131.6,3130.9,3.27090904]
["bitfinex","ETHUSD",1767541983627,0.68599438,3131.6,3130.9,0.07694404]
["bitfinex","ETHUSD",1767541984129,3.19335781,3131.5,3130.9,0.07694404]
["bitfinex","ETHUSD",1767541984328,0.47363603,3131.8,3131.0,3.70667671]
["bitfinex","ETHUSD",1767541984531,1.00555786,3132.0,3131.0,3.70667671]
["bitfinex","ETHUSD",1767541984532,3.1929214,3132.0,3131.4,3.78362075]
["bitfinex","ETHUSD",1767541985026,3.19268883,3132.2,3131.4,3.78362075]
["bitfinex","ETHUSD",1767541985603,6.38537766,3132.2,3131.4,3.78362075]
["bitfinex","ETHUSD",1767541985803,0.63863777,3132.1,3131.4,3.78362075]
["bitfinex","ETHUSD",1767541986625,3.83145224,3132.1,3131.5,3.70667671]
["bitfinex","ETHUSD",1767541986924,3.19281447,3132.1,3131.5,3.70467671]
["bitfinex","ETHUSD",1767541987529,3.19281447,3132.1,3131.4,3.27032393]
["bitfinex","ETHUSD",1767541987530,6.38562894,3132.1,3131.4,0.07694404]
["bitfinex","ETHUSD",1767541988232,6.38562894,3132.1,3131.3,0.002]
["bitfinex","ETHUSD",1767541988613,6.38562894,3132.1,3131.2,3.70667671]
["bitfinex","ETHUSD",1767541988932,3.69089184,3131.9,3131.1,0.07694404]
["bitfinex","ETHUSD",1767541989125,3.69089184,3131.9,3131.2,3.19366042]
["bitfinex","ETHUSD",1767541989328,3.19295122,3131.9,3131.1,6.46442333]
["bitfinex","ETHUSD",1767541990032,3.19295122,3131.9,3131.1,3.27065757]
["bitfinex","ETHUSD",1767541990910,3.73080498,3131.8,3131.0,0.839]
["bitfinex","ETHUSD",1767541991227,3.19315387,3131.7,3131.1,3.22567889]
["bitfinex","ETHUSD",1767541991429,3.69089184,3132.0,3131.0,3.19580523]
["bitfinex","ETHUSD",1767541992208,6.38549216,3132.1,3131.0,6.90248194]
["bitfinex","ETHUSD",1767541992403,6.38549216,3132.1,3131.1,3.70667671]
["bitfinex","ETHUSD",1767541992609,0.95781914,3132.0,3131.1,6.90043454]
["bitfinex","ETHUSD",1767541992909,6.38549216,3132.1,3131.1,3.78362075]
["bitfinex","ETHUSD",1767541993308,3.19274608,3132.1,3131.1,3.78362075]
["bitfinex","ETHUSD",1767541994839,0.0399106,3132.0,3131.2,3.70667671]
["bitfinex","ETHUSD",1767541995035,0.03990932,3132.1,3131.2,3.70667671]
["bitfinex","ETHUSD",1767541995238,0.74291982,3132.0,3131.2,3.70667671]
["bitfinex","ETHUSD",1767541995439,6.42581179,3131.9,3131.2,3.70667671]
["bitfinex","ETHUSD",1767541995820,6.38589992,3131.9,3131.2,3.70667671]
["bitfinex","ETHUSD",1767541996027,6.38589992,3131.9,3131.2,3.70467671]
["bitfinex","ETHUSD",1767541997346,3.19294996,3131.9,3131.2,3.70467671]
["bitfinex","ETHUSD",1767541997519,3.19264414,3132.2,3131.3,4.19371844]
["bitfinex","ETHUSD",1767541997920,3.19264414,3132.2,3131.3,4.16178283]
["bitfinex","ETHUSD",1767541999051,0.001,3132.3,3131.4,6.9001365]
["bitfinex","ETHUSD",1767541999453,0.001,3132.3,3131.5,0.002]
["bitfinex","ETHUSD",1767541999655,0.001,3131.9,3131.5,0.002]
["bitfinex","ETHUSD",1767541999856,0.001,3131.9,3131.6,0.69021365]
["bitfinex","ETHUSD",1767542000036,0.001,3132.3,3131.7,3.70467671]
["bitfinex","ETHUSD",1767542000841,0.001,3132.3,3131.6,0.69021365]
["bitfinex","ETHUSD",1767542001041,0.001,3132.3,3131.5,0.839]
["bitfinex","ETHUSD",1767542001376,0.001,3132.3,3131.5,3.70867671]
["bitfinex","ETHUSD",1767542001662,3.69189184,3132.3,3131.5,0.002]
["bitfinex","ETHUSD",1767542002766,0.001,3132.3,3131.5,3.70867671]
["bitfinex","ETHUSD",1767542003064,3.69189184,3132.3,3131.5,0.002]
["bitfinex","ETHUSD",1767542003262,0.36918918,3132.2,3131.5,0.002]
["bitfinex","ETHUSD",1767542004051,3.69089184,3132.1,3131.5,0.002]
["bitfinex","ETHUSD",1767542004638,0.36918918,3132.2,3131.5,3.70867671]
["bitfinex","ETHUSD",1767542004878,0.001,3132.3,3131.5,0.002]
["bitfinex","ETHUSD",1767542005549,3.69189184,3132.3,3131.5,0.002]
["bitfinex","ETHUSD",1767542006972,0.001,3132.3,3131.5,3.70867671]
["bitfinex","ETHUSD",1767542007275,0.001,3132.3,3131.5,3.70667671]
["bitfinex","ETHUSD",1767542007460,3.69189184,3132.3,3131.2,7.7373327]
["bitfinex","ETHUSD",1767542007665,0.36918918,3132.2,3131.3,3.70667671]
["bitfinex","ETHUSD",1767542008860,0.36918918,3132.2,3131.4,0.03193459]
["bitfinex","ETHUSD",1767542009682,6.38549216,3132.1,3131.4,3.7386113]
["bitfinex","ETHUSD",1767542009848,6.38549216,3132.1,3131.4,3.70667671]
["bitfinex","ETHUSD",1767542010046,3.19274608,3132.1,3131.5,0.03193357]
["bitfinex","ETHUSD",1767542010966,6.38549216,3132.1,3131.4,3.70667671]
["bitfinex","ETHUSD",1767542011850,10.88216548,3132.1,3131.1,3.51788352]
["bitfinex","ETHUSD",1767542012249,10.88216548,3132.1,3131.2,3.51588352]
["bitfinex","ETHUSD",1767542012450,10.88216548,3132.1,3131.4,3.51588352]
["bitfinex","ETHUSD",1767542012451,6.38549216,3132.1,3131.4,3.51588352]
["bitfinex","ETHUSD",1767542012649,3.19274608,3132.1,3131.5,3.51588352]
["bitfinex","ETHUSD",1767542012872,6.38549216,3132.1,3131.5,3.51588352]
["bitfinex","ETHUSD",1767542013076,6.38549216,3132.1,3131.6,0.002]
["bitfinex","ETHUSD",1767542013460,0.001,3132.0,3131.6,0.002]
["bitfinex","ETHUSD",1767542014979,0.001,3132.0,3131.4,0.07694404]
["bitfinex","ETHUSD",1767542015276,0.001,3132.0,3131.4,0.07494404]
["bitfinex","ETHUSD",1767542015475,0.001,3132.0,3131.2,3.45638561]
["bitfinex","ETHUSD",1767542015684,0.001,3132.0,3131.3,0.34583856]
["bitfinex","ETHUSD",1767542015882,0.0409106,3132.0,3131.3,0.34583856]
["bitfinex","ETHUSD",1767542016385,6.38589992,3131.9,3131.3,0.34583856]
["bitfinex","ETHUSD",1767542016568,0.03991314,3131.8,3131.2,3.45638561]
["bitfinex","ETHUSD",1767542017286,6.38589992,3131.9,3131.2,3.45638561]
["bitfinex","ETHUSD",1767542018692,6.38589992,3131.9,3131.1,0.002]
["bitfinex","ETHUSD",1767542018693,6.97516005,3132.0,3131.1,0.002]
["bitfinex","ETHUSD",1767542019096,6.97516005,3132.0,3131.1,3.45838561]
["bitfinex","ETHUSD",1767542020397,3.78227188,3132.0,3131.1,3.45838561]
["bitfinex","ETHUSD",1767542020590,5.11831972,3132.0,3131.1,3.45838561]
["bitfinex","ETHUSD",1767542020796,6.38589992,3131.9,3131.1,3.45838561]
["bitfinex","ETHUSD",1767542022988,3.78127188,3131.8,3130.6,4.29338561]
["bitfinex","ETHUSD",1767542023976,3.78127188,3131.8,3130.7,3.45638561]
["bitfinex","ETHUSD",1767542024177,1.33601218,3131.7,3130.8,3.45638561]
["bitfinex","ETHUSD",1767542025601,6.38651168,3131.6,3130.8,3.45638561]
["bitfinex","ETHUSD",1767542026840,3.19320706,3131.7,3130.9,3.57136056]
["bitfinex","ETHUSD",1767542026984,3.19305165,3131.9,3131.1,0.08303526]
["bitfinex","ETHUSD",1767542027311,3.19305165,3131.9,3131.2,3.45638561]
["bitfinex","ETHUSD",1767542027496,3.19389142,3132.0,3131.3,3.53942087]
["bitfinex","ETHUSD",1767542027701,0.001,3132.0,3131.4,3.45638561]
["bitfinex","ETHUSD",1767542028217,0.001,3131.7,3131.4,3.45638561]
["bitfinex","ETHUSD",1767542030414,0.001,3131.7,3131.3,0.08303526]
["bitfinex","ETHUSD",1767542030641,0.001,3131.7,3131.3,0.54647082]
["bitfinex","ETHUSD",1767542031129,3.78127188,3131.6,3131.0,3.19381715]
["bitfinex","ETHUSD",1767542031430,3.78127188,3131.6,3130.9,4.11597898]
["bitfinex","ETHUSD",1767542031930,3.19418209,3131.7,3131.0,3.19386777]
["bitfinex","ETHUSD",1767542032226,0.001,3131.7,3131.0,6.38773554]
["bitfinex","ETHUSD",1767542033105,0.001,3131.7,3131.1,3.45638561]
["bitfinex","ETHUSD",1767542034428,0.001,3131.7,3131.1,6.65009343]
["bitfinex","ETHUSD",1767542035230,0.001,3131.7,3131.1,3.45638561]
["bitfinex","ETHUSD",1767542035429,0.001,3131.7,3131.1,6.65013419]
["bitfinex","ETHUSD",1767542036133,0.001,3131.7,3131.1,3.45638561]
["bitfinex","ETHUSD",1767542036436,0.001,3131.7,3131.1,6.65013372]
["bitfinex","ETHUSD",1767542037839,0.001,3131.7,3131.2,3.45638561]
["bitfinex","ETHUSD",1767542040136,0.001,3131.7,3131.2,6.6500141]
["bitfinex","ETHUSD",1767542040437,0.001,3131.7,3131.3,3.87643663]
["bitfinex","ETHUSD",1767542041234,0.837,3131.9,3131.5,3.87643663]
["bitfinex","ETHUSD",1767542041427,7.22253988,3132.1,3131.5,3.87643663]
["bitfinex","ETHUSD",1767542041736,11.48787553,3132.1,3131.3,0.08303526]
["bitfinex","ETHUSD",1767542041912,3.53808166,3132.0,3131.3,0.08303526]
["bitfinex","ETHUSD",1767542042112,3.19294996,3131.9,3131.1,3.27678461]
["bitfinex","ETHUSD",1767542042324,0.001,3131.7,3131.1,7.15322124]
["bitfinex","ETHUSD",1767542043036,0.001,3131.7,3131.1,0.08303526]
["bitfinex","ETHUSD",1767542043238,0.63968999,3131.7,3131.1,0.08303526]
["bitfinex","ETHUSD",1767542044610,6.38651168,3131.6,3131.1,0.08303526]
["bitfinex","ETHUSD",1767542045325,6.38651168,3131.6,3130.9,0.08503526]
["bitfinex","ETHUSD",1767542045735,6.38651168,3131.6,3130.9,3.96147189]
["bitfinex","ETHUSD",1767542046538,6.38651168,3131.6,3130.9,7.15543414]
["bitfinex","ETHUSD",1767542047144,6.38651168,3131.6,3130.9,3.96147189]
["bitfinex","ETHUSD",1767542047353,7.44294001,3131.6,3130.9,3.96147189]
["bitfinex","ETHUSD",1767542051049,10.98102167,3131.6,3130.9,3.96147189]
["bitfinex","ETHUSD",1767542051341,11.81802167,3131.6,3130.9,3.96147189]
["bitfinex","ETHUSD",1767542054324,3.53808166,3131.5,3130.9,3.87843663]
["bitfinex","ETHUSD",1767542054843,0.001,3131.4,3130.9,3.87843663]
["bitfinex","ETHUSD",1767542055749,3.19445979,3131.4,3130.9,3.87843663]
["bitfinex","ETHUSD",1767542060346,4.37639635,3131.4,3130.9,3.87843663]
["bitfinex","ETHUSD",1767542061061,3.53808166,3131.3,3130.9,0.002]
["bitfinex","ETHUSD",1767542061242,3.53808166,3131.2,3130.9,0.002]
["bitfinex","ETHUSD",1767542061443,11.1079378,3131.4,3130.9,0.002]
["bitfinex","ETHUSD",1767542061647,1.43013482,3131.3,3130.9,0.002]
["bitfinex","ETHUSD",1767542063968,9.9254092,3131.2,3130.9,0.002]
["bitfinex","ETHUSD",1767542065961,4.37508166,3131.1,3130.9,0.002]
["bitfinex","ETHUSD",1767542066158,4.37508166,3131.1,3130.5,3.87843663]
["bitfinex","ETHUSD",1767542067569,4.37508166,3131.1,3130.9,0.002]
["bitfinex","ETHUSD",1767542067770,5.59433606,3131.1,3130.5,3.87843663]
["bitfinex","ETHUSD",1767542067976,6.73205144,3130.9,3130.5,0.002]
["bitfinex","ETHUSD",1767542068175,3.53808166,3130.8,3130.5,0.002]
["bitfinex","ETHUSD",1767542069883,3.19396978,3130.9,3130.5,0.002]
["bitfinex","ETHUSD",1767542071290,0.837,3131.2,3130.5,3.95116263]
["bitfinex","ETHUSD",1767542071475,0.837,3131.2,3130.6,3.98110538]
["bitfinex","ETHUSD",1767542071786,0.837,3131.2,3130.6,3.94916263]
["bitfinex","ETHUSD",1767542073180,4.0307327,3131.2,3130.6,3.94916263]
["bitfinex","ETHUSD",1767542073586,4.0307327,3131.2,3130.6,7.14342438]
["bitfinex","ETHUSD",1767542074566,3.19448133,3131.4,3130.7,3.7186373]
["bitfinex","ETHUSD",1767542074885,3.19448133,3131.4,3130.7,3.80167256]
["bitfinex","ETHUSD",1767542075080,3.19448133,3131.4,3130.8,3.7186373]
["bitfinex","ETHUSD",1767542075282,0.001,3131.4,3130.8,3.7186373]
["bitfinex","ETHUSD",1767542079384,3.80699795,3131.4,3130.5,0.002]
["bitfinex","ETHUSD",1767542079690,3.76607971,3131.2,3130.5,0.002]
["bitfinex","ETHUSD",1767542080481,3.76607971,3131.0,3130.5,0.002]
["bitfinex","ETHUSD",1767542081290,3.76607971,3130.9,3130.5,0.002]
["bitfinex","ETHUSD",1767542083278,3.1940718,3130.8,3130.5,0.002]
["bitfinex","ETHUSD",1767542083477,3.76607971,3130.7,3130.5,0.002]
["bitfinex","ETHUSD",1767542083706,3.1940718,3130.8,3130.5,0.002]
["bitfinex","ETHUSD",1767542084005,6.96009852,3130.9,3130.5,0.002]
["bitfinex","ETHUSD",1767542084790,3.76607971,3130.9,3130.5,0.002]
["bitfinex","ETHUSD",1767542085107,3.19391286,3131.0,3130.5,0.002]
["bitfinex","ETHUSD",1767542085407,5.04638557,3131.0,3130.5,0.002]
["bitfinex","ETHUSD",1767542086405,12.00637814,3131.0,3130.5,0.002]
["bitfinex","ETHUSD",1767542086706,3.76607971,3130.9,3130.5,0.002]
["bitfinex","ETHUSD",1767542087502,6.9600658,3130.9,3130.5,0.002]
["bitfinex","ETHUSD",1767542088775,3.19398609,3130.9,3130.5,0.002]
["bitfinex","ETHUSD",1767542088981,3.19398609,3130.9,3130.5,3.7206373]
["bitfinex","ETHUSD",1767542090595,7.79699838,3131.0,3130.5,0.002]
["bitfinex","ETHUSD",1767542090806,1.09917964,3130.9,3130.5,0.002]
["bitfinex","ETHUSD",1767542091924,3.76607971,3130.8,3130.5,0.002]
["bitfinex","ETHUSD",1767542092122,8.05929082,3130.9,3130.5,0.002]
["bitfinex","ETHUSD",1767542092322,11.25332229,3130.9,3130.5,0.002]
["bitfinex","ETHUSD",1767542092528,3.76607971,3130.8,3130.5,0.002]
["bitfinex","ETHUSD",1767542092825,4.89141194,3130.7,3130.5,0.002]
["bitfinex","ETHUSD",1767542093031,3.76607971,3130.6,3130.2,0.002]
["bitfinex","ETHUSD",1767542093996,3.76607971,3130.4,3130.2,0.002]
["bitfinex","ETHUSD",1767542095529,0.837,3130.6,3130.2,0.002]
["bitfinex","ETHUSD",1767542095729,3.1940718,3130.8,3130.2,0.002]
["bitfinex","ETHUSD",1767542095939,5.04649276,3130.8,3130.2,0.002]
["bitfinex","ETHUSD",1767542096428,4.20949276,3130.8,3130.2,0.002]
["bitfinex","ETHUSD",1767542096630,5.04649276,3130.8,3130.2,0.002]
["bitfinex","ETHUSD",1767542096830,4.0310718,3130.8,3130.3,3.7186373]
["bitfinex","ETHUSD",1767542097223,7.2251436,3130.8,3130.3,3.7186373]
["bitfinex","ETHUSD",1767542098637,4.0310718,3130.8,3130.3,3.7186373]
["bitfinex","ETHUSD",1767542100338,7.2251436,3130.8,3130.3,3.7186373]
["bitfinex","ETHUSD",1767542102052,4.0310718,3130.8,3130.3,3.7186373]
["bitfinex","ETHUSD",1767542102216,3.1940718,3130.8,3130.3,3.7186373]
["bitfinex","ETHUSD",1767542102640,3.1940718,3130.8,3130.2,0.002]
["bitfinex","ETHUSD",1767542102641,7.11064959,3130.8,3130.2,0.002]
["bitfinex","ETHUSD",1767542102827,4.03681236,3130.7,3130.2,0.002]
["bitfinex","ETHUSD",1767542103545,3.19427585,3130.6,3130.2,0.002]
["bitfinex","ETHUSD",1767542104924,6.42848014,3130.6,3130.2,0.002]
["bitfinex","ETHUSD",1767542105439,4.03681236,3130.5,3130.2,0.002]
["bitfinex","ETHUSD",1767542105613,1.04253641,3130.4,3130.2,0.002]
["bitfinex","ETHUSD",1767542105808,5.07934877,3130.4,3130.2,0.002]
["bitfinex","ETHUSD",1767542107444,8.27383006,3130.4,3130.2,0.002]
["bitfinex","ETHUSD",1767542108039,5.07934877,3130.4,3130.2,0.002]
["bitfinex","ETHUSD",1767542108213,3.19440564,3130.5,3130.2,0.002]
["bitfinex","ETHUSD",1767542111447,4.03681236,3130.4,3130.2,0.002]
["bitfinex","ETHUSD",1767542111949,7.23132249,3130.4,3130.2,0.002]
["bitfinex","ETHUSD",1767542112249,4.03681236,3130.4,3130.2,0.002]
["bitfinex","ETHUSD",1767542112552,7.23131956,3130.4,3130.2,0.002]
["bitfinex","ETHUSD",1767542112752,11.46848741,3130.4,3130.2,0.002]
["bitfinex","ETHUSD",1767542113048,4.03681236,3130.3,3129.9,1e-08]
["bitfinex","ETHUSD",1767542113953,6.38936808,3130.2,3129.9,1e-08]
["bitfinex","ETHUSD",1767542116745,10.42618044,3130.2,3129.9,1e-08]
["bitfinex","ETHUSD",1767542116940,1.04261804,3130.1,3129.6,4.06882615]
["bitfinex","ETHUSD",1767542117159,4.03268404,3130.2,3129.6,4.06882615]
["bitfinex","ETHUSD",1767542117735,7.22736808,3130.2,3129.6,4.06882615]
["bitfinex","ETHUSD",1767542118334,4.03268404,3130.2,3129.6,4.06882615]
["bitfinex","ETHUSD",1767542118537,7.22736808,3130.2,3129.6,4.06882615]
["bitfinex","ETHUSD",1767542119769,7.22736808,3130.2,3129.9,0.002]
["bitfinex","ETHUSD",1767542120059,8.45805219,3130.2,3129.9,0.002]
["bitfinex","ETHUSD",1767542120254,5.26336815,3130.2,3129.9,0.002]
["bitfinex","ETHUSD",1767542122371,3.19468404,3130.2,3129.9,0.002]
["bitfinex","ETHUSD",1767542122579,4.03237789,3130.5,3129.9,4.07082614]
["bitfinex","ETHUSD",1767542122751,3.19437789,3130.5,3129.9,4.07082614]
["bitfinex","ETHUSD",1767542124052,4.03330409,3130.6,3129.9,4.07082614]
["bitfinex","ETHUSD",1767542124252,3.19480552,3131.1,3130.4,4.06882614]
["bitfinex","ETHUSD",1767542124253,0.001,3131.1,3130.4,4.06882614]
["bitfinex","ETHUSD",1767542124947,4.03781236,3131.1,3130.4,4.06882614]
["bitfinex","ETHUSD",1767542125361,0.001,3131.1,3130.5,4.06882614]
["bitfinex","ETHUSD",1767542126485,3.19476576,3131.1,3130.6,4.06882614]
["bitfinex","ETHUSD",1767542126651,0.001,3131.1,3130.6,4.06882614]
["bitfinex","ETHUSD",1767542128782,0.001,3131.1,3130.6,7.2630874]
["bitfinex","ETHUSD",1767542129381,0.001,3131.1,3130.6,4.06882614]
["bitfinex","ETHUSD",1767542131187,0.001,3131.1,3130.6,7.26309748]
["bitfinex","ETHUSD",1767542132481,0.001,3131.1,3130.7,4.18257168]
["bitfinex","ETHUSD",1767542132885,0.001,3130.8,3130.7,4.18257168]
["bitfinex","ETHUSD",1767542133092,4.11535948,3131.0,3130.6,3.19427134]
["bitfinex","ETHUSD",1767542133301,0.001,3131.1,3130.6,3.19427134]
["bitfinex","ETHUSD",1767542133589,0.001,3131.1,3130.6,7.37684302]
["bitfinex","ETHUSD",1767542133959,0.001,3131.1,3130.6,4.18257168]
["bitfinex","ETHUSD",1767542134577,0.001,3131.1,3130.6,7.37682485]
["bitfinex","ETHUSD",1767542134756,0.001,3131.1,3130.6,4.18257168]
["bitfinex","ETHUSD",1767542134952,0.001,3131.1,3130.6,7.37683588]
["bitfinex","ETHUSD",1767542135181,0.001,3131.1,3130.6,4.18257168]
["bitfinex","ETHUSD",1767542136678,0.001,3131.1,3130.6,7.37680325]
["bitfinex","ETHUSD",1767542138606,0.001,3131.1,3130.6,4.18257168]
["bitfinex","ETHUSD",1767542139289,0.001,3131.1,3130.5,3.19437128]
["bitfinex","ETHUSD",1767542139290,4.0236274,3131.1,3130.5,3.19437128]
["bitfinex","ETHUSD",1767542139665,4.0236274,3131.1,3130.5,7.22767992]
["bitfinex","ETHUSD",1767542139972,0.001,3131.1,3130.7,4.03330864]
["bitfinex","ETHUSD",1767542141076,0.001,3131.4,3130.8,4.03330864]
["bitfinex","ETHUSD",1767542141281,0.001,3131.4,3130.9,4.03330864]
["bitfinex","ETHUSD",1767542141507,0.001,3131.4,3130.7,3.19414486]
["bitfinex","ETHUSD",1767542141508,3.19322761,3131.7,3131.1,4.03330864]
["bitfinex","ETHUSD",1767542142198,7.21585501,3131.7,3131.1,4.03330864]
["bitfinex","ETHUSD",1767542143076,7.21585501,3131.7,3131.1,7.22701086]
["bitfinex","ETHUSD",1767542143809,7.21585501,3131.7,3131.1,4.03330864]
["bitfinex","ETHUSD",1767542143810,0.03991569,3131.6,3131.1,4.03330864]
["bitfinex","ETHUSD",1767542144314,0.03991569,3131.6,3130.9,4.03330864]
["bitfinex","ETHUSD",1767542144513,0.03991569,3131.6,3130.9,7.22724922]
["bitfinex","ETHUSD",1767542144682,4.06254309,3131.6,3130.9,7.22724922]
["bitfinex","ETHUSD",1767542145086,4.0226274,3131.6,3131.0,3.19382829]
["bitfinex","ETHUSD",1767542145512,7.21590432,3131.6,3131.0,3.19382829]
["bitfinex","ETHUSD",1767542145888,7.21590432,3131.6,3131.0,7.22713693]
["bitfinex","ETHUSD",1767542146089,0.001,3131.4,3131.0,7.22713693]
["bitfinex","ETHUSD",1767542147815,0.001,3131.4,3131.0,4.03330864]
["bitfinex","ETHUSD",1767542148114,0.001,3131.4,3131.0,7.2271586]
["bitfinex","ETHUSD",1767542148791,0.001,3131.4,3131.1,4.03330864]
["bitfinex","ETHUSD",1767542148991,7.2157167,3131.8,3131.1,4.03330864]
["bitfinex","ETHUSD",1767542149614,7.2157167,3131.8,3131.1,7.22704711]
["bitfinex","ETHUSD",1767542152005,10.408806,3131.8,3131.1,7.22704711]
["bitfinex","ETHUSD",1767542152608,10.408806,3131.8,3131.1,4.03330864]
["bitfinex","ETHUSD",1767542153208,4.0226274,3131.7,3131.1,4.03330864]
["bitfinex","ETHUSD",1767542153816,4.0226274,3131.5,3130.8,0.08303526]
["bitfinex","ETHUSD",1767542154016,4.0226274,3131.5,3130.8,3.19405719]
["bitfinex","ETHUSD",1767542155121,4.0226274,3131.5,3130.9,3.19389303]
["bitfinex","ETHUSD",1767542156508,4.0226274,3131.5,3130.7,7.22747851]
["bitfinex","ETHUSD",1767542156509,7.21608446,3131.5,3130.7,4.03330864]
["bitfinex","ETHUSD",1767542156710,4.8596274,3131.4,3130.5,0.08303526]
["bitfinex","ETHUSD",1767542156927,4.0226274,3131.2,3130.5,0.08303526]
["bitfinex","ETHUSD",1767542157109,4.0226274,3131.2,3130.3,0.08303526]
["bitfinex","ETHUSD",1767542157610,4.0226274,3131.2,3130.4,4.03330864]
["bitfinex","ETHUSD",1767542157837,4.0226274,3131.2,3130.4,7.22774045]
["bitfinex","ETHUSD",1767542158944,7.21629117,3131.2,3131.1,0.002]
["bitfinex","ETHUSD",1767542159117,4.0226274,3131.1,3130.4,3.19443181]
["bitfinex","ETHUSD",1767542159620,4.0226274,3131.1,3130.8,0.002]
["bitfinex","ETHUSD",1767542160742,3.19386777,3131.0,3130.8,0.002]
["bitfinex","ETHUSD",1767542160947,4.25804779,3130.9,3130.8,0.002]
["bitfinex","ETHUSD",1767542161615,3.19386777,3131.0,3130.8,0.002]
["bitfinex","ETHUSD",1767542161616,4.25804779,3131.0,3130.8,0.002]
["bitfinex","ETHUSD",1767542161847,4.25804779,3130.9,3130.4,3.19443181]
["bitfinex","ETHUSD",1767542162646,4.25804779,3130.9,3130.3,3.27756451]
["bitfinex","ETHUSD",1767542164122,3.19381538,3131.1,3130.4,3.93547588]
["bitfinex","ETHUSD",1767542165046,7.45186317,3131.1,3130.4,3.93547588]
["bitfinex","ETHUSD",1767542165542,7.45186317,3131.1,3130.5,3.19437789]
["bitfinex","ETHUSD",1767542166543,7.45186317,3131.1,3130.5,7.12985377]
["bitfinex","ETHUSD",1767542166750,3.19381538,3131.1,3130.5,7.12985377]
["bitfinex","ETHUSD",1767542168638,3.19366377,3131.2,3130.6,3.93547588]
["bitfinex","ETHUSD",1767542168846,4.34189376,3131.2,3130.6,7.12974437]
["bitfinex","ETHUSD",1767542169225,4.34189376,3131.2,3130.6,3.93547588]
["bitfinex","ETHUSD",1767542171143,4.34189376,3131.2,3130.6,7.12973925]
["bitfinex","ETHUSD",1767542172529,4.34189376,3131.2,3130.8,0.002]
["bitfinex","ETHUSD",1767542173054,0.001,3130.9,3130.8,0.002]
["bitfinex","ETHUSD",1767542173455,0.001,3131.5,3130.8,3.93747588]
["bitfinex","ETHUSD",1767542173654,0.001,3131.5,3131.0,3.93547588]
["bitfinex","ETHUSD",1767542174235,3.19436829,3131.5,3131.0,3.93547588]
["bitfinex","ETHUSD",1767542174441,3.19436829,3131.5,3130.8,0.002]
["bitfinex","ETHUSD",1767542174442,4.25804779,3131.4,3130.8,0.002]
["bitfinex","ETHUSD",1767542175131,4.25804779,3131.4,3130.8,3.1960718]
["bitfinex","ETHUSD",1767542175535,3.19261509,3132.3,3131.0,3.85785682]
["bitfinex","ETHUSD",1767542175740,5.09504779,3132.2,3131.2,3.93547588]
["bitfinex","ETHUSD",1767542176032,5.13495584,3132.2,3131.2,3.93547588]
["bitfinex","ETHUSD",1767542176242,4.25804779,3132.1,3131.2,3.93547588]
["bitfinex","ETHUSD",1767542176557,4.25804779,3131.9,3131.2,3.93547588]
["bitfinex","ETHUSD",1767542176930,4.25804779,3131.9,3130.9,3.93547588]
["bitfinex","ETHUSD",1767542177130,1.47128883,3132.0,3130.9,3.93547588]
["bitfinex","ETHUSD",1767542177131,4.25804779,3131.7,3130.9,3.93547588]
["bitfinex","ETHUSD",1767542177359,3.19335781,3131.5,3130.9,3.93547588]
["bitfinex","ETHUSD",1767542177529,3.19335781,3131.5,3130.9,7.12941921]
["bitfinex","ETHUSD",1767542177730,7.45133707,3131.6,3130.9,7.12941921]
["bitfinex","ETHUSD",1767542177930,4.25804779,3131.5,3130.9,7.12941921]
["bitfinex","ETHUSD",1767542179031,3.19328928,3131.6,3130.9,7.12941921]
["bitfinex","ETHUSD",1767542179959,4.25804779,3131.6,3130.9,7.12941921]
["bitfinex","ETHUSD",1767542181174,7.451393,3131.6,3130.8,3.19605438]
["bitfinex","ETHUSD",1767542181356,4.25804779,3131.5,3130.8,3.19605438]
["bitfinex","ETHUSD",1767542182260,4.25804779,3131.5,3130.8,6.39012618]
["bitfinex","ETHUSD",1767542183653,7.45142871,3131.5,3130.8,3.19605438]
["bitfinex","ETHUSD",1767542183855,4.25804779,3131.4,3130.8,3.19605438]
["bitfinex","ETHUSD",1767542185673,4.25804779,3131.2,3130.8,3.19605438]
["bitfinex","ETHUSD",1767542185874,4.25804779,3131.2,3130.8,0.002]
["bitfinex","ETHUSD",1767542186173,4.25804779,3131.2,3130.7,3.19415964]
["bitfinex","ETHUSD",1767542186362,0.001,3131.3,3130.8,3.93547588]
["bitfinex","ETHUSD",1767542188687,0.001,3131.3,3130.9,3.93547588]
["bitfinex","ETHUSD",1767542190162,0.001,3131.3,3130.9,3.96741557]
["bitfinex","ETHUSD",1767542190393,3.19330785,3131.6,3131.0,4.20544248]
["bitfinex","ETHUSD",1767542190984,6.38589992,3131.9,3131.1,4.20544248]
["bitfinex","ETHUSD",1767542191897,10.27854309,3131.9,3131.1,4.20544248]
["bitfinex","ETHUSD",1767542192263,3.89264317,3131.8,3131.1,4.20544248]
["bitfinex","ETHUSD",1767542192586,4.72964317,3131.8,3131.1,4.20544248]
["bitfinex","ETHUSD",1767542192757,1.11155431,3131.7,3131.1,4.20544248]
["bitfinex","ETHUSD",1767542192964,3.19325584,3131.6,3131.1,4.20544248]
["bitfinex","ETHUSD",1767542195791,4.30475467,3131.7,3131.2,4.02283816]
["bitfinex","ETHUSD",1767542196206,1.11155431,3131.7,3131.2,4.02283816]
["bitfinex","ETHUSD",1767542196505,4.03006918,3131.8,3131.2,4.02283816]
["bitfinex","ETHUSD",1767542196892,7.22319593,3131.8,3131.2,4.02283816]
["bitfinex","ETHUSD",1767542197291,7.22319593,3131.8,3131.2,4.02083816]
["bitfinex","ETHUSD",1767542197823,0.03991442,3131.7,3131.2,4.01883816]
["bitfinex","ETHUSD",1767542198124,7.22319593,3131.8,3131.2,4.01883816]
["bitfinex","ETHUSD",1767542198418,1.11891449,3131.7,3131.2,4.01883816]
["bitfinex","ETHUSD",1767542199315,3.19325584,3131.6,3131.2,4.02083816]
["bitfinex","ETHUSD",1767542200509,6.38651168,3131.6,3131.2,4.02083816]
["bitfinex","ETHUSD",1767542200857,3.96594899,3131.5,3130.9,0.002]
["bitfinex","ETHUSD",1767542201119,1.03524607,3131.4,3130.9,0.002]
["bitfinex","ETHUSD",1767542201299,4.22877585,3131.4,3130.9,4.02483816]
["bitfinex","ETHUSD",1767542201492,3.19325584,3131.6,3131.0,4.02283816]
["bitfinex","ETHUSD",1767542201493,3.19340969,3131.5,3131.0,4.02283816]
["bitfinex","ETHUSD",1767542204225,3.19325584,3131.6,3131.0,4.02283816]
["bitfinex","ETHUSD",1767542205423,3.19325584,3131.6,3131.1,4.02283816]
["bitfinex","ETHUSD",1767542205607,3.19325584,3131.6,3131.1,4.02083816]
["bitfinex","ETHUSD",1767542206109,4.03019286,3131.7,3131.1,4.02083816]
["bitfinex","ETHUSD",1767542208124,3.19319286,3131.7,3131.1,4.02083816]
["bitfinex","ETHUSD",1767542208424,7.22338572,3131.7,3131.2,4.02283816]
["bitfinex","ETHUSD",1767542209524,4.03019286,3131.7,3131.2,4.02283816]
["bitfinex","ETHUSD",1767542212513,0.001,3131.4,3131.2,4.02283816]
["bitfinex","ETHUSD",1767542213640,0.001,3131.4,3131.2,4.02083816]
["bitfinex","ETHUSD",1767542218312,0.001,3131.4,3131.0,3.1938534]
["bitfinex","ETHUSD",1767542218525,0.001,3131.4,3131.0,7.21669156]
["bitfinex","ETHUSD",1767542218954,0.001,3131.4,3131.0,4.02283816]
["bitfinex","ETHUSD",1767542219153,0.001,3131.4,3131.0,7.21670086]
["bitfinex","ETHUSD",1767542220348,0.001,3131.4,3131.1,4.09133153]
["bitfinex","ETHUSD",1767542220931,3.19315537,3131.7,3131.1,4.09133153]
["bitfinex","ETHUSD",1767542221132,4.06245829,3131.6,3130.9,0.08503526]
["bitfinex","ETHUSD",1767542221342,4.06245829,3131.6,3130.7,3.27719578]
["bitfinex","ETHUSD",1767542222229,6.38631074,3131.7,3130.8,4.09133153]
["bitfinex","ETHUSD",1767542222430,3.19315537,3131.7,3131.0,4.09133153]
["bitfinex","ETHUSD",1767542222850,6.38631074,3131.7,3131.0,4.09133153]
["bitfinex","ETHUSD",1767542223832,3.19315537,3131.7,3131.0,4.09133153]
["bitfinex","ETHUSD",1767542225343,3.19315537,3131.7,3131.1,4.09333153]
["bitfinex","ETHUSD",1767542225742,0.001,3131.4,3131.1,4.09333153]
["bitfinex","ETHUSD",1767542226137,0.001,3131.4,3131.1,0.002]
["bitfinex","ETHUSD",1767542226645,0.001,3131.4,3131.1,4.09333153]
["bitfinex","ETHUSD",1767542228263,0.001,3131.4,3131.1,4.09133153]
["bitfinex","ETHUSD",1767542230240,3.19315537,3131.7,3131.3,4.09133153]
["bitfinex","ETHUSD",1767542230439,3.39491491,3131.6,3131.1,3.19374399]
["bitfinex","ETHUSD",1767542231844,0.0040953,3132.2,3131.6,1.04519155]
["bitfinex","ETHUSD",1767542232552,0.00426211,3132.0,3131.6,0.01891647]
["bitfinex","ETHUSD",1767542232753,0.00388145,3132.1,3131.6,0.01891647]
["bitfinex","ETHUSD",1767542233163,0.00388145,3132.1,3131.6,4.110248]
["bitfinex","ETHUSD",1767542234087,3.19662753,3132.1,3131.6,4.110248]
["bitfinex","ETHUSD",1767542235447,0.00388145,3132.1,3131.7,4.09133153]
["bitfinex","ETHUSD",1767542235773,0.00388145,3132.1,3131.7,4.08933153]
["bitfinex","ETHUSD",1767542236881,0.00388145,3132.1,3131.7,7.2824806]
["bitfinex","ETHUSD",1767542237084,0.00388145,3132.1,3131.8,4.09133153]
["bitfinex","ETHUSD",1767542237253,3.19234553,3132.5,3132.1,4.09133153]
["bitfinex","ETHUSD",1767542237254,0.837,3132.4,3132.1,4.09133153]
["bitfinex","ETHUSD",1767542237453,0.837,3132.4,3132.1,4.08933153]
["bitfinex","ETHUSD",1767542238066,0.00262759,3132.8,3132.1,4.08933153]
["bitfinex","ETHUSD",1767542238265,0.837,3132.7,3132.1,4.08933153]
["bitfinex","ETHUSD",1767542240266,3.19223648,3132.6,3132.1,4.08933153]
["bitfinex","ETHUSD",1767542240486,0.72214261,3132.5,3132.1,4.08933153]
["bitfinex","ETHUSD",1767542242886,3.91452401,3132.5,3132.1,4.08933153]
["bitfinex","ETHUSD",1767542243811,3.91452401,3132.5,3132.1,4.08733153]
["bitfinex","ETHUSD",1767542247206,3.19224273,3132.6,3132.1,4.08733153]
["bitfinex","ETHUSD",1767542248110,6.38448546,3132.6,3132.1,4.08733153]
["bitfinex","ETHUSD",1767542248310,6.38448546,3132.6,3131.7,4.09133153]
["bitfinex","ETHUSD",1767542248508,6.38448546,3132.6,3131.8,4.09133153]
["bitfinex","ETHUSD",1767542248905,6.38448546,3132.6,3131.9,4.09133153]
["bitfinex","ETHUSD",1767542250418,7.10663401,3132.6,3131.9,4.09133153]
["bitfinex","ETHUSD",1767542251621,7.10663401,3132.6,3132.1,0.001]
["bitfinex","ETHUSD",1767542251994,0.002,3132.3,3132.1,0.001]
["bitfinex","ETHUSD",1767542253119,4.62165885,3132.2,3131.1,3.27679855]
["bitfinex","ETHUSD",1767542253417,3.78465885,3132.1,3131.4,4.09117815]
["bitfinex","ETHUSD",1767542253718,3.78465885,3132.1,3131.0,4.09117815]
["bitfinex","ETHUSD",1767542253719,3.76706462,3131.9,3131.0,4.09117815]
["bitfinex","ETHUSD",1767542257710,6.38610382,3131.8,3131.0,4.09117815]
["bitfinex","ETHUSD",1767542257918,0.837,3131.7,3131.0,4.09117815]
["bitfinex","ETHUSD",1767542258219,0.837,3131.7,3130.8,4.16419147]
["bitfinex","ETHUSD",1767542258220,4.51907875,3131.7,3130.8,4.16419147]
["bitfinex","ETHUSD",1767542258415,3.64283431,3131.5,3130.8,4.16419147]
["bitfinex","ETHUSD",1767542258600,0.72231038,3131.6,3130.8,4.16419147]
["bitfinex","ETHUSD",1767542260117,6.38671562,3131.5,3130.8,4.16419147]
["bitfinex","ETHUSD",1767542260694,3.56569254,3131.4,3130.8,0.002]
["bitfinex","ETHUSD",1767542260898,3.56569254,3131.4,3130.5,0.002]
["bitfinex","ETHUSD",1767542260899,3.56569254,3131.2,3130.5,0.002]
["bitfinex","ETHUSD",1767542261135,4.40269254,3131.1,3130.5,0.002]
["bitfinex","ETHUSD",1767542263117,3.4903127,3130.9,3130.5,0.002]
["bitfinex","ETHUSD",1767542265229,6.57453055,3130.8,3130.5,0.002]
["bitfinex","ETHUSD",1767542266728,3.1940718,3130.8,3130.5,0.002]
["bitfinex","ETHUSD",1767542267337,3.19386777,3131.0,3130.5,4.16419147]
["bitfinex","ETHUSD",1767542267635,3.9163398,3131.0,3130.5,4.16419147]
["bitfinex","ETHUSD",1767542267835,7.11020757,3131.0,3130.5,4.16419147]
["bitfinex","ETHUSD",1767542270836,3.20562132,3130.9,3130.5,0.002]
["bitfinex","ETHUSD",1767542271133,3.20562132,3130.9,3130.2,3.19467448]
["bitfinex","ETHUSD",1767542275551,3.03859677,3130.7,3130.1,3.19474153]
["bitfinex","ETHUSD",1767542276416,3.1940718,3130.8,3130.2,4.16219147]
["bitfinex","ETHUSD",1767542277715,3.19396978,3130.9,3130.3,4.16219147]
["bitfinex","ETHUSD",1767542278684,3.82281565,3132.2,3130.8,0.08303526]
["bitfinex","ETHUSD",1767542278825,3.82281565,3132.2,3132.1,0.08303526]
["bitfinex","ETHUSD",1767542278826,3.19264414,3132.2,3132.1,0.08303526]
["bitfinex","ETHUSD",1767542279023,3.19264414,3132.2,3131.7,0.08303526]
["bitfinex","ETHUSD",1767542279024,3.98940976,3132.1,3131.7,0.08303526]
["bitfinex","ETHUSD",1767542279337,4.14228006,3132.1,3131.7,0.08303526]
["bitfinex","ETHUSD",1767542279651,0.31946441,3132.1,3131.7,0.08303526]
["bitfinex","ETHUSD",1767542281257,3.19284802,3132.0,3131.7,0.08303526]
["bitfinex","ETHUSD",1767542283037,6.38569604,3132.0,3131.5,4.24522673]
["bitfinex","ETHUSD",1767542283231,0.67051605,3131.9,3131.5,4.24522673]
["bitfinex","ETHUSD",1767542283658,0.67051605,3131.9,3131.5,0.08303526]
["bitfinex","ETHUSD",1767542283963,0.71042792,3131.9,3131.5,0.08303526]
["bitfinex","ETHUSD",1767542285358,3.19305191,3131.8,3131.5,0.08303526]
["bitfinex","ETHUSD",1767542290760,7.68580466,3131.9,3131.5,0.08303526]
["bitfinex","ETHUSD",1767542291461,3.19300211,3131.9,3131.5,0.08303526]
["bitfinex","ETHUSD",1767542292034,3.8222865,3132.1,3131.5,10.62550716]
["bitfinex","ETHUSD",1767542292242,3.19458328,3132.3,3131.7,3.58387044]
["bitfinex","ETHUSD",1767542293263,3.1924403,3132.4,3132.0,3.4944607]
["bitfinex","ETHUSD",1767542295968,0.002,3132.6,3132.0,3.4944607]
["bitfinex","ETHUSD",1767542296168,1.02285557,3132.6,3132.0,3.4944607]
["bitfinex","ETHUSD",1767542296765,1.02285557,3132.6,3132.0,3.4924607]
["bitfinex","ETHUSD",1767542298577,6.38467676,3132.5,3132.0,3.4924607]
["bitfinex","ETHUSD",1767542301203,3.19233838,3132.5,3132.0,3.4924607]
["bitfinex","ETHUSD",1767542301511,3.19427279,3132.6,3132.1,3.4944607]
["bitfinex","ETHUSD",1767542303792,0.002,3132.6,3132.1,3.4944607]
["bitfinex","ETHUSD",1767542305005,0.002,3132.2,3132.1,3.4944607]
["bitfinex","ETHUSD",1767542305229,3.8242865,3132.6,3131.9,0.08940974]
["bitfinex","ETHUSD",1767542305522,3.8222865,3132.4,3131.9,0.08940974]
["bitfinex","ETHUSD",1767542306117,0.002,3132.5,3131.9,3.58387044]
["bitfinex","ETHUSD",1767542306280,0.002,3132.5,3131.9,3.4944607]
["bitfinex","ETHUSD",1767542306485,0.002,3132.5,3131.7,7.6139802]
["bitfinex","ETHUSD",1767542306486,3.8242865,3132.5,3131.7,7.6139802]
["bitfinex","ETHUSD",1767542306686,3.8242865,3132.5,3131.7,8.33645223]
["bitfinex","ETHUSD",1767542307113,3.1924403,3132.4,3131.7,8.24704249]
["bitfinex","ETHUSD",1767542307489,7.01667643,3132.5,3131.8,3.4944607]
["bitfinex","ETHUSD",1767542307821,0.002,3132.5,3131.8,3.4944607]
["bitfinex","ETHUSD",1767542308332,3.19436943,3132.5,3131.8,3.4944607]
["bitfinex","ETHUSD",1767542308484,3.19436943,3132.5,3131.8,4.15858457]
["bitfinex","ETHUSD",1767542309912,0.002,3132.5,3131.9,3.4944607]
["bitfinex","ETHUSD",1767542310118,48.0,3133.0,3132.2,3.4944607]
["bitfinex","ETHUSD",1767542310423,37.3629115,3133.0,3132.7,3.89942765]
["bitfinex","ETHUSD",1767542310633,26.44857021,3133.0,3132.7,3.89942765]
["bitfinex","ETHUSD",1767542310933,3.90134956,3132.9,3132.3,0.08940974]
["bitfinex","ETHUSD",1767542311801,26.44857021,3133.0,3132.4,3.1924403]
["bitfinex","ETHUSD",1767542312002,3.90134956,3132.9,3132.5,0.6474321]
["bitfinex","ETHUSD",1767542312317,26.44857021,3133.0,3132.5,3.89942765]
["bitfinex","ETHUSD",1767542313232,18.11888213,3133.0,3132.5,3.89942765]
["bitfinex","ETHUSD",1767542314196,18.11888213,3133.0,3132.4,3.1924403]
["bitfinex","ETHUSD",1767542314522,18.11888213,3133.0,3132.5,7.1019015]
["bitfinex","ETHUSD",1767542315437,18.11888213,3133.0,3132.5,10.29423988]
["bitfinex","ETHUSD",1767542315619,18.11888213,3133.0,3132.6,4.93901306]
["bitfinex","ETHUSD",1767542316528,18.11888213,3133.0,3132.6,1.02942399]
["bitfinex","ETHUSD",1767542316728,18.11888213,3133.0,3132.1,0.08940974]
["bitfinex","ETHUSD",1767542316729,4.1191927,3132.9,3131.8,3.19303766]
["bitfinex","ETHUSD",1767542316906,4.1191927,3132.9,3131.4,7.19242772]
["bitfinex","ETHUSD",1767542316907,4.1191927,3132.9,3132.0,3.1927519]
["bitfinex","ETHUSD",1767542317107,4.1191927,3132.9,3132.1,3.19270363]
["bitfinex","ETHUSD",1767542317318,4.1191927,3132.8,3132.1,3.19270363]
["bitfinex","ETHUSD",1767542317720,4.0691927,3132.8,3132.2,3.19262772]
["bitfinex","ETHUSD",1767542317921,4.0691927,3132.8,3132.1,3.19267945]
["bitfinex","ETHUSD",1767542318732,7.31132728,3132.7,3132.1,3.19272479]
["bitfinex","ETHUSD",1767542319441,0.002,3132.7,3132.1,7.10231386]
["bitfinex","ETHUSD",1767542319642,0.002,3132.7,3132.3,3.90958907]
["bitfinex","ETHUSD",1767542319804,4.1191927,3132.6,3132.2,1.029515]
["bitfinex","ETHUSD",1767542320128,0.002,3132.7,3132.2,4.93910407]
["bitfinex","ETHUSD",1767542320740,0.002,3132.7,3132.2,8.13170248]
["bitfinex","ETHUSD",1767542323005,4.1211927,3132.7,3132.2,4.22211341]
["bitfinex","ETHUSD",1767542324273,4.1191927,3132.6,3132.2,1.029515]
["bitfinex","ETHUSD",1767542324447,4.1191927,3132.6,3132.1,3.19269664]
["bitfinex","ETHUSD",1767542325165,4.1191927,3132.6,3131.7,6.38630774]
["bitfinex","ETHUSD",1767542325366,4.0691927,3132.6,3131.7,6.38630774]
["bitfinex","ETHUSD",1767542325679,4.0691927,3132.6,3131.7,10.29589681]
["bitfinex","ETHUSD",1767542325975,3.19414306,3132.7,3131.8,3.90958907]
["bitfinex","ETHUSD",1767542326274,3.19414306,3132.7,3131.9,4.93917875]
["bitfinex","ETHUSD",1767542327402,18.12088213,3133.0,3132.5,3.90958907]
["bitfinex","ETHUSD",1767542327573,21.31271174,3133.0,3132.3,3.90958907]
["bitfinex","ETHUSD",1767542327762,25.43190444,3133.0,3132.1,3.90958907]
["bitfinex","ETHUSD",1767542327945,25.43190444,3133.0,3132.1,4.26659529]
["bitfinex","ETHUSD",1767542328958,4.1191927,3132.9,3132.2,3.19264414]
["bitfinex","ETHUSD",1767542329167,4.1191927,3132.9,3132.2,6.38528828]
["bitfinex","ETHUSD",1767542331226,4.1191927,3132.9,3132.3,0.03192542]
["bitfinex","ETHUSD",1767542331499,7.31115434,3132.9,3132.3,0.03192542]
["bitfinex","ETHUSD",1767542331691,7.31115434,3132.9,3132.2,3.19264414]
["bitfinex","ETHUSD",1767542331876,4.1191927,3132.8,3132.2,4.22223382]
["bitfinex","ETHUSD",1767542332385,4.1191927,3132.8,3132.2,7.41487796]
["bitfinex","ETHUSD",1767542333088,4.1191927,3132.8,3132.4,3.1924403]
["bitfinex","ETHUSD",1767542334019,4.1191927,3132.8,3132.6,0.001]
["bitfinex","ETHUSD",1767542334776,18.12088213,3133.0,3132.6,0.001]
["bitfinex","ETHUSD",1767542337382,18.12088213,3133.0,3132.7,3.19213458]
["bitfinex","ETHUSD",1767542337578,14.92966332,3133.0,3132.8,3.90958907]
["bitfinex","ETHUSD",1767542337882,11.73848729,3133.0,3132.7,3.19213458]
["bitfinex","ETHUSD",1767542338222,11.73848729,3133.0,3132.8,3.90958907]
["bitfinex","ETHUSD",1767542341113,11.73848729,3133.0,3132.8,3.90958907]
["bitfinex","ETHUSD",1767542341605,0.02,3133.1,3133.0,4.2442363]
["bitfinex","ETHUSD",1767542341826,0.02,3133.1,3132.9,3.19193079]
["bitfinex","ETHUSD",1767542342129,4.55937377,3133.1,3132.9,3.19193079]
["bitfinex","ETHUSD",1767542342325,4.55937377,3133.1,3132.8,3.54699292]
["bitfinex","ETHUSD",1767542343136,4.55937377,3133.1,3132.8,3.54704101]
["bitfinex","ETHUSD",1767542344508,0.02,3133.1,3132.8,3.54704101]
["bitfinex","ETHUSD",1767542345035,4.53937377,3133.4,3132.8,3.54704101]
["bitfinex","ETHUSD",1767542345414,4.53937377,3133.4,3133.1,0.01842661]
["bitfinex","ETHUSD",1767542346056,3.19134689,3133.5,3133.1,0.01842661]
["bitfinex","ETHUSD",1767542346282,3.19126679,3133.6,3133.1,0.01842661]
["bitfinex","ETHUSD",1767542346963,6.38253358,3133.6,3133.1,0.01842661]
["bitfinex","ETHUSD",1767542347165,7.47472432,3133.6,3133.1,0.01842661]
["bitfinex","ETHUSD",1767542347366,7.73052492,3133.7,3133.1,0.01842661]
["bitfinex","ETHUSD",1767542347672,4.53937377,3133.6,3133.1,0.01842661]
["bitfinex","ETHUSD",1767542348447,4.53937377,3133.6,3132.8,3.19200901]
["bitfinex","ETHUSD",1767542349035,4.53937377,3133.6,3132.7,3.1921236]
["bitfinex","ETHUSD",1767542349281,4.53937377,3133.5,3132.6,3.55019794]
["bitfinex","ETHUSD",1767542349784,4.53937377,3133.3,3132.7,3.19211926]
["bitfinex","ETHUSD",1767542349960,3.19142145,3133.4,3131.8,4.2442363]
["bitfinex","ETHUSD",1767542349961,4.53937377,3133.1,3131.8,4.2442363]
["bitfinex","ETHUSD",1767542350268,4.53937377,3133.1,3132.3,3.19253413]
["bitfinex","ETHUSD",1767542350765,4.53937377,3133.1,3132.2,4.2442363]
["bitfinex","ETHUSD",1767542350965,4.99331115,3133.1,3132.2,4.2442363]
["bitfinex","ETHUSD",1767542351198,4.99331115,3133.1,3132.2,7.43683689]
["bitfinex","ETHUSD",1767542353150,10.92303159,3133.0,3132.2,4.2442363]
["bitfinex","ETHUSD",1767542353354,10.92303159,3133.0,3132.2,7.43685347]
["bitfinex","ETHUSD",1767542354349,4.53937377,3132.9,3132.2,7.43685347]
["bitfinex","ETHUSD",1767542354553,4.53937377,3132.9,3132.2,4.2442363]
["bitfinex","ETHUSD",1767542354944,5.37637377,3132.9,3132.2,4.2442363]
["bitfinex","ETHUSD",1767542356359,5.37637377,3132.9,3132.3,3.19254222]
["bitfinex","ETHUSD",1767542356768,5.37637377,3132.9,3132.3,6.38508444]
["bitfinex","ETHUSD",1767542357680,0.837,3132.9,3132.4,4.2442363]
["bitfinex","ETHUSD",1767542357866,0.837,3132.9,3132.5,4.2442363]
["bitfinex","ETHUSD",1767542358467,4.53937377,3133.2,3132.4,0.8689244]
["bitfinex","ETHUSD",1767542358778,3.19118995,3133.7,3132.4,5.0812363]
["bitfinex","ETHUSD",1767542358951,4.53937377,3133.6,3132.4,5.0812363]
["bitfinex","ETHUSD",1767542359675,4.53937377,3133.6,3132.7,4.2442363]
["bitfinex","ETHUSD",1767542359856,3.19103365,3133.8,3132.9,4.2442363]
["bitfinex","ETHUSD",1767542360056,4.53937377,3133.7,3132.9,0.837]
["bitfinex","ETHUSD",1767542360486,7.7301138,3134.1,3133.0,4.2442363]
["bitfinex","ETHUSD",1767542360965,0.002,3133.6,3133.0,4.2442363]
["bitfinex","ETHUSD",1767542361972,0.002,3133.6,3133.1,3.19172704]
["bitfinex","ETHUSD",1767542362154,0.002,3133.6,3133.2,4.2442363]
["bitfinex","ETHUSD",1767542363756,0.002,3133.6,3133.2,4.2422363]
["bitfinex","ETHUSD",1767542364285,0.002,3133.6,3133.3,4.2442363]
["bitfinex","ETHUSD",1767542365262,4.53937377,3134.1,3133.2,6.38318085]
["bitfinex","ETHUSD",1767542365462,4.53937377,3134.1,3133.2,3.19155568]
["bitfinex","ETHUSD",1767542366249,4.53937377,3133.9,3133.0,3.19179507]
["bitfinex","ETHUSD",1767542366453,4.53937377,3133.9,3133.1,0.40287951]
["bitfinex","ETHUSD",1767542366670,4.53937377,3133.9,3133.0,3.19179507]
["bitfinex","ETHUSD",1767542366873,4.53937377,3133.9,3133.1,0.837]
["bitfinex","ETHUSD",1767542368557,4.53937377,3133.7,3133.2,3.19162517]
["bitfinex","ETHUSD",1767542369477,4.53937377,3133.7,3133.2,4.02862517]
["bitfinex","ETHUSD",1767542370561,4.73622915,3134.1,3133.2,4.02862517]
["bitfinex","ETHUSD",1767542370761,5.84797343,3134.0,3133.2,8.93365355]
["bitfinex","ETHUSD",1767542371187,5.84797343,3134.0,3133.2,8.93165355]
["bitfinex","ETHUSD",1767542371871,5.84797343,3134.0,3133.2,5.74202838]
["bitfinex","ETHUSD",1767542372269,5.84797343,3134.0,3133.2,4.90502838]
["bitfinex","ETHUSD",1767542372595,6.38182456,3133.9,3133.2,4.90502838]
["bitfinex","ETHUSD",1767542372759,7.60480436,3133.9,3133.2,4.90502838]
["bitfinex","ETHUSD",1767542372957,4.41389208,3133.9,3133.2,8.0966261]
["bitfinex","ETHUSD",1767542373183,4.41389208,3133.9,3133.3,4.90502838]
["bitfinex","ETHUSD",1767542373991,1.2229798,3133.9,3133.3,4.90502838]
["bitfinex","ETHUSD",1767542374391,3.19085479,3134.0,3133.3,4.90502838]
["bitfinex","ETHUSD",1767542375393,6.38151844,3134.1,3133.3,4.90602838]
["bitfinex","ETHUSD",1767542375562,0.002,3133.6,3133.3,4.90602838]
["bitfinex","ETHUSD",1767542377391,0.002,3133.6,3133.4,4.90502838]
["bitfinex","ETHUSD",1767542377695,0.002,3133.6,3133.4,4.90302838]
["bitfinex","ETHUSD",1767542378566,0.002,3133.6,3133.4,4.90102838]
["bitfinex","ETHUSD",1767542379567,0.002,3133.6,3133.4,4.89902838]
["bitfinex","ETHUSD",1767542382895,0.002,3133.6,3133.4,8.09042011]
["bitfinex","ETHUSD",1767542383099,4.66044408,3133.8,3133.4,3.19139173]
["bitfinex","ETHUSD",1767542384198,4.66044408,3133.8,3133.4,3.9134819]
["bitfinex","ETHUSD",1767542385769,4.66044408,3133.8,3133.4,0.72209017]
["bitfinex","ETHUSD",1767542385975,0.002,3133.9,3133.5,4.80721655]
["bitfinex","ETHUSD",1767542386393,0.002,3133.9,3133.5,4.80521655]
["bitfinex","ETHUSD",1767542387093,0.002,3133.9,3133.6,4.80721655]
["bitfinex","ETHUSD",1767542391238,0.002,3133.9,3133.4,4.80721655]
["bitfinex","ETHUSD",1767542391439,3.1910141,3133.8,3133.4,0.837]
["bitfinex","ETHUSD",1767542392837,4.66044408,3133.7,3133.3,0.001]
["bitfinex","ETHUSD",1767542394000,3.19121776,3133.6,3133.3,0.001]
["bitfinex","ETHUSD",1767542399822,4.66044408,3133.5,3133.0,0.837]
["bitfinex","ETHUSD",1767542400026,4.66044408,3133.5,3133.0,4.02882784]
["bitfinex","ETHUSD",1767542400561,0.002,3133.9,3133.1,5.06966405]
["bitfinex","ETHUSD",1767542400726,0.38539034,3133.8,3133.1,5.06966405]
["bitfinex","ETHUSD",1767542401222,5.24847869,3133.7,3133.0,0.837]
["bitfinex","ETHUSD",1767542401524,5.24847869,3133.7,3132.6,0.001]
["bitfinex","ETHUSD",1767542401723,5.24847869,3133.7,3132.6,5.07066405]
["bitfinex","ETHUSD",1767542401939,5.81206559,3133.7,3132.6,5.58986377]
["bitfinex","ETHUSD",1767542402526,5.24847869,3133.6,3132.6,5.58986377]
["bitfinex","ETHUSD",1767542402725,5.24847869,3133.6,3132.6,5.07066405]
["bitfinex","ETHUSD",1767542402921,5.24847869,3133.6,3132.6,5.90766405]
["bitfinex","ETHUSD",1767542403448,6.38263922,3133.5,3132.7,5.06966405]
["bitfinex","ETHUSD",1767542403844,6.38263922,3133.5,3132.8,5.06966405]
["bitfinex","ETHUSD",1767542404731,5.24847869,3133.3,3132.6,0.001]
["bitfinex","ETHUSD",1767542404931,5.24847869,3133.3,3132.2,0.08940974]
["bitfinex","ETHUSD",1767542405252,5.24847869,3133.3,3132.5,5.06966405]
["bitfinex","ETHUSD",1767542406128,6.38325034,3133.2,3132.5,5.06966405]
["bitfinex","ETHUSD",1767542406348,5.24847869,3133.1,3132.3,3.19248996]
["bitfinex","ETHUSD",1767542406550,5.24847869,3133.1,3132.3,3.19252323]
["bitfinex","ETHUSD",1767542406768,3.19162517,3133.2,3132.6,5.06966405]
["bitfinex","ETHUSD",1767542407951,5.24847869,3133.5,3132.6,5.06966405]
["bitfinex","ETHUSD",1767542408155,3.19131961,3133.5,3132.8,5.06966405]
["bitfinex","ETHUSD",1767542408337,0.002,3133.6,3132.9,5.06966405]
["bitfinex","ETHUSD",1767542408656,0.002,3133.6,3132.9,5.89582637]
["bitfinex","ETHUSD",1767542409360,0.002,3133.6,3132.9,5.98523611]
["bitfinex","ETHUSD",1767542409658,3.19065261,3134.2,3133.4,5.06966405]
["bitfinex","ETHUSD",1767542409867,6.38130522,3134.2,3133.4,5.06966405]
["bitfinex","ETHUSD",1767542410238,3.19065261,3134.2,3133.4,5.06966405]
["bitfinex","ETHUSD",1767542410434,3.19065261,3134.2,3133.4,5.63009763]
["bitfinex","ETHUSD",1767542410635,6.3830101,3134.3,3133.5,8.26098366]
["bitfinex","ETHUSD",1767542410860,6.3830101,3134.3,3133.5,5.06966405]
["bitfinex","ETHUSD",1767542412089,6.08547869,3134.2,3133.1,5.06966405]
["bitfinex","ETHUSD",1767542412238,5.24847869,3134.0,3133.1,5.06966405]
["bitfinex","ETHUSD",1767542412634,3.19091228,3133.9,3133.1,8.26134094]
["bitfinex","ETHUSD",1767542412858,11.63030325,3133.9,3133.1,8.26134094]
["bitfinex","ETHUSD",1767542413071,11.63030325,3133.9,3133.1,3.19172217]
["bitfinex","ETHUSD",1767542413272,5.24847869,3133.8,3133.1,3.19172217]
["bitfinex","ETHUSD",1767542413449,3.19091228,3133.9,3133.2,5.70801819]
["bitfinex","ETHUSD",1767542413894,5.24847869,3133.8,3133.0,8.26142479]
["bitfinex","ETHUSD",1767542414188,9.10038212,3133.6,3132.7,5.06966405]
["bitfinex","ETHUSD",1767542414390,5.28837018,3133.5,3132.4,5.06966405]
["bitfinex","ETHUSD",1767542415093,6.3828429,3133.4,3132.5,3.19233683]
["bitfinex","ETHUSD",1767542415390,5.24847869,3133.3,3132.4,8.26209868]
["bitfinex","ETHUSD",1767542415972,5.24847869,3133.3,3132.4,3.19243463]
["bitfinex","ETHUSD",1767542416789,5.24847869,3133.3,3132.4,8.26209868]
["bitfinex","ETHUSD",1767542417390,3.19162517,3133.2,3132.4,8.26209868]
["bitfinex","ETHUSD",1767542418175,6.38325034,3133.2,3132.4,8.26209868]
["bitfinex","ETHUSD",1767542419484,3.19162517,3133.2,3132.4,8.26209868]
["bitfinex","ETHUSD",1767542419691,8.44010386,3133.2,3132.4,8.26209868]
["bitfinex","ETHUSD",1767542419895,5.24847869,3133.1,3132.4,3.19243463]
["bitfinex","ETHUSD",1767542422018,3.19182891,3133.0,3132.3,3.28189956]
["bitfinex","ETHUSD",1767542422316,5.24847869,3132.9,3132.0,0.08940974]
["bitfinex","ETHUSD",1767542423230,5.24847869,3132.9,3132.0,3.2822478]
["bitfinex","ETHUSD",1767542423534,6.38365782,3133.0,3131.8,8.3521234]
["bitfinex","ETHUSD",1767542423535,5.24847869,3132.7,3131.8,5.06966405]
["bitfinex","ETHUSD",1767542423818,5.24847869,3132.7,3131.7,3.19307005]
["bitfinex","ETHUSD",1767542424028,5.24847869,3132.7,3131.6,5.15907379]
["bitfinex","ETHUSD",1767542424223,3.14223648,3132.6,3131.7,11.45596772]
["bitfinex","ETHUSD",1767542424427,6.33447296,3132.6,3131.7,11.45596772]
["bitfinex","ETHUSD",1767542424593,3.14223648,3132.6,3131.7,11.45596772]
["bitfinex","ETHUSD",1767542424794,11.58295165,3132.6,3131.7,11.45596772]
["bitfinex","ETHUSD",1767542425030,6.33447296,3132.6,3131.8,5.06966405]
["bitfinex","ETHUSD",1767542425790,3.14223648,3132.6,3131.8,5.06966405]
["bitfinex","ETHUSD",1767542426293,3.19203268,3132.8,3131.8,8.26266894]
["bitfinex","ETHUSD",1767542426591,0.84405114,3132.7,3131.8,8.26266894]
["bitfinex","ETHUSD",1767542426992,0.84405114,3132.7,3131.9,5.06966405]
["bitfinex","ETHUSD",1767542427202,0.837,3132.6,3131.6,5.15907379]
["bitfinex","ETHUSD",1767542427494,5.24847869,3132.5,3131.6,5.15907379]
["bitfinex","ETHUSD",1767542427907,5.24847869,3132.5,3131.6,6.08695531]
["bitfinex","ETHUSD",1767542428216,5.24847869,3132.5,3131.6,8.26290707]
["bitfinex","ETHUSD",1767542428398,5.24847869,3132.3,3131.4,5.06966405]
["bitfinex","ETHUSD",1767542429687,5.24847869,3132.3,3132.1,0.001]
["bitfinex","ETHUSD",1767542429903,5.24847869,3132.3,3131.3,3.19353224]
["bitfinex","ETHUSD",1767542430219,5.24847869,3132.1,3131.2,3.28306635]
["bitfinex","ETHUSD",1767542430598,8.58491105,3132.0,3131.2,3.28306635]
["bitfinex","ETHUSD",1767542430919,5.39206303,3131.9,3131.2,3.28306635]
["bitfinex","ETHUSD",1767542431117,5.39206303,3131.9,3131.2,0.08940974]
["bitfinex","ETHUSD",1767542431497,6.38569604,3132.0,3131.2,8.80473932]
["bitfinex","ETHUSD",1767542431694,7.02946547,3132.0,3131.2,8.80473932]
["bitfinex","ETHUSD",1767542432326,12.4215285,3132.0,3131.2,0.08940974]
["bitfinex","ETHUSD",1767542432502,5.39206303,3131.9,3131.0,3.283255]
["bitfinex","ETHUSD",1767542432907,5.39206303,3131.9,3131.0,3.19384526]
["bitfinex","ETHUSD",1767542433122,5.39206303,3131.9,3130.9,8.71559054]
["bitfinex","ETHUSD",1767542433428,7.02946547,3132.0,3130.9,8.71559054]
["bitfinex","ETHUSD",1767542433429,6.63421588,3131.8,3130.9,8.71559054]
["bitfinex","ETHUSD",1767542434203,6.63421588,3131.8,3130.9,5.52167152]
["bitfinex","ETHUSD",1767542434708,11.87451507,3131.7,3130.9,5.52167152]
["bitfinex","ETHUSD",1767542435525,11.87451507,3131.7,3130.9,8.71561543]
["bitfinex","ETHUSD",1767542436023,11.87451507,3131.7,3130.9,5.52167152]
["bitfinex","ETHUSD",1767542436220,12.40554496,3131.7,3130.9,5.52167152]
["bitfinex","ETHUSD",1767542437212,12.40554496,3131.7,3130.9,8.71563687]
["bitfinex","ETHUSD",1767542437411,12.40554496,3131.7,3130.9,5.52167152]
["bitfinex","ETHUSD",1767542437611,12.40554496,3131.7,3130.9,8.71562534]
["bitfinex","ETHUSD",1767542439609,12.40554496,3131.7,3130.9,5.52167152]
["bitfinex","ETHUSD",1767542439810,1.52602503,3134.1,3130.9,5.52167152]
["bitfinex","ETHUSD",1767542439811,5.48820733,3132.3,3131.0,5.50526573]
["bitfinex","ETHUSD",1767542440025,0.837,3132.2,3131.0,5.5627368]
["bitfinex","ETHUSD",1767542440916,5.48820733,3132.0,3131.1,6.38753152]
["bitfinex","ETHUSD",1767542442213,5.48820733,3132.0,3131.2,0.002]
["bitfinex","ETHUSD",1767542442417,5.48820733,3132.0,3131.2,0.82812522]
["bitfinex","ETHUSD",1767542442613,5.48820733,3132.0,3131.4,0.08940974]
["bitfinex","ETHUSD",1767542443010,5.48820733,3132.0,3131.5,3.19335781]
["bitfinex","ETHUSD",1767542444926,5.48820733,3132.0,3131.5,6.38671562]
["bitfinex","ETHUSD",1767542445508,3.19248833,3132.4,3131.6,5.47332706]
["bitfinex","ETHUSD",1767542445833,3.19248833,3132.4,3131.6,6.03379774]
["bitfinex","ETHUSD",1767542447234,6.38498863,3132.4,3131.6,9.22698863]
["bitfinex","ETHUSD",1767542447734,3.19248833,3132.4,3131.6,9.22698863]
["bitfinex","ETHUSD",1767542448033,3.19248833,3132.4,3131.6,3.75366157]
["bitfinex","ETHUSD",1767542448239,3.19248833,3132.4,3131.7,5.47332706]
["bitfinex","ETHUSD",1767542449416,3.1923607,3132.5,3131.7,5.47332706]
["bitfinex","ETHUSD",1767542449417,3.19233838,3132.5,3131.7,5.47332706]
["bitfinex","ETHUSD",1767542450023,6.38467676,3132.5,3131.7,5.47332706]
["bitfinex","ETHUSD",1767542452930,6.38467676,3132.5,3131.8,5.47332706]
["bitfinex","ETHUSD",1767542453132,6.38467676,3132.5,3131.8,5.50525757]
["bitfinex","ETHUSD",1767542454144,6.38447296,3132.6,3131.8,5.47332706]
["bitfinex","ETHUSD",1767542454343,7.04767952,3133.6,3132.0,5.47332706]
["bitfinex","ETHUSD",1767542454344,8.68003624,3133.0,3132.0,5.47332706]
["bitfinex","ETHUSD",1767542454643,0.95170362,3132.9,3132.0,5.47332706]
["bitfinex","ETHUSD",1767542454945,8.68003624,3133.0,3132.0,5.47332706]
["bitfinex","ETHUSD",1767542455170,3.19182891,3133.0,3132.0,5.47332706]
["bitfinex","ETHUSD",1767542456636,3.19182891,3133.0,3132.2,5.47332706]
["bitfinex","ETHUSD",1767542457956,0.001,3132.7,3132.4,5.47332706]
["bitfinex","ETHUSD",1767542458659,3.19182891,3133.0,3132.4,5.47332706]
["bitfinex","ETHUSD",1767542458856,3.19182891,3133.0,3132.4,6.03379774]
["bitfinex","ETHUSD",1767542459073,5.48820733,3133.3,3132.4,6.03379774]
["bitfinex","ETHUSD",1767542459257,8.6797682,3133.3,3132.4,6.03379774]
["bitfinex","ETHUSD",1767542460066,6.38285028,3133.4,3132.6,5.47332706]
["bitfinex","ETHUSD",1767542460373,3.19142514,3133.4,3132.6,5.47332706]
["bitfinex","ETHUSD",1767542460570,3.19142514,3133.4,3132.5,6.38467676]
["bitfinex","ETHUSD",1767542460571,6.38285028,3133.4,3132.8,5.4548981]
["bitfinex","ETHUSD",1767542460870,3.19142514,3133.4,3132.8,5.4548981]
["bitfinex","ETHUSD",1767542461277,6.38285028,3133.4,3132.8,5.4548981]
["bitfinex","ETHUSD",1767542461948,6.38285028,3133.4,3132.8,5.4528981]
["bitfinex","ETHUSD",1767542462266,11.98182759,3133.5,3132.8,5.4528981]
["bitfinex","ETHUSD",1767542462854,11.98182759,3133.5,3132.8,8.64492837]
["bitfinex","ETHUSD",1767542463063,11.98182759,3133.5,3132.8,9.20539905]
["bitfinex","ETHUSD",1767542463267,11.98182759,3133.5,3132.8,6.01336878]
["bitfinex","ETHUSD",1767542466257,8.79050798,3133.5,3132.8,9.20539723]
["bitfinex","ETHUSD",1767542466580,3.19091228,3133.9,3133.3,5.4548981]
["bitfinex","ETHUSD",1767542467164,6.38182456,3133.9,3133.3,5.4548981]
["bitfinex","ETHUSD",1767542467883,5.63707604,3133.8,3132.8,0.56047068]
["bitfinex","ETHUSD",1767542468180,5.59718837,3133.6,3132.7,5.54430784]
["bitfinex","ETHUSD",1767542468384,8.78850798,3133.5,3132.7,8.7363585]
["bitfinex","ETHUSD",1767542469175,8.78850798,3133.5,3132.7,8.64694876]
["bitfinex","ETHUSD",1767542469379,11.97982759,3133.5,3132.7,8.64694876]
["bitfinex","ETHUSD",1767542469877,8.78850798,3133.5,3132.7,8.64694876]
["bitfinex","ETHUSD",1767542470063,10.07018229,3133.5,3132.7,8.64694876]
["bitfinex","ETHUSD",1767542470269,10.07018229,3133.5,3132.7,11.83908334]
["bitfinex","ETHUSD",1767542470480,5.59718837,3133.5,3132.8,5.4548981]
["bitfinex","ETHUSD",1767542470663,3.19126739,3133.6,3132.8,5.4548981]
["bitfinex","ETHUSD",1767542470867,4.02814848,3133.7,3132.8,5.4548981]
["bitfinex","ETHUSD",1767542471886,7.21929696,3133.7,3133.1,5.4548981]
["bitfinex","ETHUSD",1767542472386,4.02814848,3133.7,3133.1,5.4548981]
["bitfinex","ETHUSD",1767542472587,8.50293541,3133.7,3133.1,5.4548981]
["bitfinex","ETHUSD",1767542473797,5.31178693,3133.7,3133.1,5.4548981]
["bitfinex","ETHUSD",1767542474026,4.03014848,3133.7,3133.1,8.64660886]
["bitfinex","ETHUSD",1767542474497,4.03014848,3133.7,3133.2,0.03191625]
["bitfinex","ETHUSD",1767542474993,0.002,3133.7,3133.2,5.48681435]
["bitfinex","ETHUSD",1767542475181,3.19312518,3133.7,3133.2,5.48681435]
["bitfinex","ETHUSD",1767542476274,0.002,3133.7,3133.3,5.4548981]
["bitfinex","ETHUSD",1767542476672,0.002,3134.0,3133.4,5.4548981]
["bitfinex","ETHUSD",1767542478695,0.002,3134.0,3133.6,5.4548981]
["bitfinex","ETHUSD",1767542478901,0.002,3134.0,3133.6,5.4528981]
["bitfinex","ETHUSD",1767542479107,0.002,3134.0,3133.1,0.08940974]
["bitfinex","ETHUSD",1767542479108,5.59918837,3134.0,3133.2,6.2918981]
["bitfinex","ETHUSD",1767542479316,5.59918837,3134.0,3133.3,4.14875321]
["bitfinex","ETHUSD",1767542479615,5.59918837,3134.0,3133.3,9.60365131]
["bitfinex","ETHUSD",1767542479822,5.59918837,3134.0,3133.4,3.19135875]
["bitfinex","ETHUSD",1767542480024,0.002,3134.0,3133.4,8.64625685]
["bitfinex","ETHUSD",1767542480300,0.002,3134.0,3133.4,5.88419164]
["bitfinex","ETHUSD",1767542481388,3.19281046,3134.0,3133.4,5.88419164]
["bitfinex","ETHUSD",1767542481791,3.19281046,3134.0,3133.4,9.07560808]
["bitfinex","ETHUSD",1767542482697,3.19281046,3134.0,3133.4,5.88419164]
["bitfinex","ETHUSD",1767542482983,5.59718837,3133.9,3133.0,3.19280943]
["bitfinex","ETHUSD",1767542483300,5.59718837,3133.7,3133.0,3.19280943]
["bitfinex","ETHUSD",1767542483515,5.59718837,3133.7,3133.0,3.18780943]
["bitfinex","ETHUSD",1767542483880,5.59718837,3133.7,3132.9,0.08940974]
["bitfinex","ETHUSD",1767542484077,6.79511003,3133.7,3132.7,3.28153649]
["bitfinex","ETHUSD",1767542484415,6.79511003,3133.7,3132.8,3.19198834]
["bitfinex","ETHUSD",1767542484814,6.79511003,3133.7,3132.9,3.19193035]
["bitfinex","ETHUSD",1767542485232,6.79511003,3133.7,3133.0,0.03191828]
["bitfinex","ETHUSD",1767542485420,8.78840613,3133.6,3133.0,0.02991828]
["bitfinex","ETHUSD",1767542485582,10.18985528,3133.6,3132.7,3.28154062]
["bitfinex","ETHUSD",1767542485888,5.59718837,3133.5,3132.9,3.19189494]
["bitfinex","ETHUSD",1767542486090,5.59718837,3133.5,3132.8,3.19201451]
["bitfinex","ETHUSD",1767542486290,5.59718837,3133.5,3133.1,0.001]
["bitfinex","ETHUSD",1767542489021,7.78388467,3133.6,3133.1,0.001]
["bitfinex","ETHUSD",1767542489224,0.77858847,3133.5,3133.1,0.001]
["bitfinex","ETHUSD",1767542490508,3.19316259,3133.7,3133.1,5.74468073]
["bitfinex","ETHUSD",1767542490928,12.30770933,3133.7,3133.1,0.001]
["bitfinex","ETHUSD",1767542491428,5.92337324,3133.6,3133.1,0.001]
["bitfinex","ETHUSD",1767542493430,3.19131961,3133.5,3133.1,0.001]
["bitfinex","ETHUSD",1767542497258,9.11460455,3133.6,3133.1,0.001]
["bitfinex","ETHUSD",1767542497468,0.002,3133.7,3133.1,0.001]
["bitfinex","ETHUSD",1767542497469,3.19314325,3133.7,3133.1,0.001]
["bitfinex","ETHUSD",1767542497769,0.002,3133.7,3133.1,5.899052]
["bitfinex","ETHUSD",1767542498058,0.002,3133.7,3133.2,5.92996825]
["bitfinex","ETHUSD",1767542499323,0.002,3133.7,3133.2,5.898052]
["bitfinex","ETHUSD",1767542499832,0.002,3133.7,3133.4,5.898052]
["bitfinex","ETHUSD",1767542500390,0.002,3134.3,3133.6,5.898052]
["bitfinex","ETHUSD",1767542500749,3.19254235,3134.3,3133.6,5.898052]
["bitfinex","ETHUSD",1767542500986,0.002,3134.3,3133.6,5.898052]
["bitfinex","ETHUSD",1767542501291,0.002,3134.3,3133.8,5.898052]
["bitfinex","ETHUSD",1767542501580,6.06397684,3135.1,3133.9,3.85216646]
["bitfinex","ETHUSD",1767542501883,6.06397684,3135.1,3134.0,5.898052]
["bitfinex","ETHUSD",1767542502079,6.37958532,3135.0,3134.2,5.898052]
["bitfinex","ETHUSD",1767542502285,12.44356216,3135.0,3134.2,5.898052]
["bitfinex","ETHUSD",1767542502462,6.06397684,3134.9,3134.2,5.898052]
["bitfinex","ETHUSD",1767542502781,7.30833306,3134.9,3133.9,9.0888999]
["bitfinex","ETHUSD",1767542503278,7.30833306,3134.9,3134.0,3.19080988]
["bitfinex","ETHUSD",1767542503653,7.30833306,3134.9,3134.1,5.898052]
["bitfinex","ETHUSD",1767542503853,6.06397684,3134.9,3134.1,5.898052]
["bitfinex","ETHUSD",1767542504156,12.44335866,3135.1,3134.3,5.898052]
["bitfinex","ETHUSD",1767542504859,6.06397684,3134.7,3133.6,5.898052]
["bitfinex","ETHUSD",1767542505062,6.06397684,3134.5,3133.6,9.08921764]
["bitfinex","ETHUSD",1767542505584,6.06397684,3134.5,3133.6,5.898052]
["bitfinex","ETHUSD",1767542505982,6.75407452,3134.4,3133.4,0.001]
["bitfinex","ETHUSD",1767542506184,6.06397684,3134.2,3133.4,3.19233029]
["bitfinex","ETHUSD",1767542506372,6.06397684,3134.2,3133.4,9.09038229]
["bitfinex","ETHUSD",1767542507751,3.19050505,3134.3,3133.5,5.898052]
["bitfinex","ETHUSD",1767542508478,3.19045015,3134.4,3133.7,5.898052]
["bitfinex","ETHUSD",1767542508650,3.19030954,3134.5,3133.9,5.898052]
["bitfinex","ETHUSD",1767542509058,9.2537695,3135.0,3134.0,5.898052]
["bitfinex","ETHUSD",1767542509272,12.44356216,3135.0,3134.0,5.898052]
["bitfinex","ETHUSD",1767542509479,9.2537695,3135.0,3134.0,5.98746174]
["bitfinex","ETHUSD",1767542509675,12.44356216,3135.0,3134.0,5.98746174]
["bitfinex","ETHUSD",1767542509882,13.77161838,3135.0,3134.0,6.77212045]
["bitfinex","ETHUSD",1767542510657,13.77161838,3135.0,3134.1,6.3814173]
["bitfinex","ETHUSD",1767542510658,10.58182572,3135.0,3134.1,6.3814173]
["bitfinex","ETHUSD",1767542510858,6.06397684,3134.9,3134.1,6.3814173]
["bitfinex","ETHUSD",1767542511060,6.06397684,3134.9,3134.1,3.19070865]
["bitfinex","ETHUSD",1767542512494,6.06397684,3134.9,3134.1,6.3814173]
["bitfinex","ETHUSD",1767542512672,6.06397684,3134.9,3134.2,0.60193719]
["bitfinex","ETHUSD",1767542512867,6.06397684,3134.8,3134.2,3.79248198]
["bitfinex","ETHUSD",1767542513073,6.06397684,3134.8,3134.0,0.08940974]
["bitfinex","ETHUSD",1767542513474,0.002,3134.3,3134.0,3.28017509]
["bitfinex","ETHUSD",1767542513985,0.002,3134.3,3134.0,0.08940974]
["bitfinex","ETHUSD",1767542514174,0.002,3134.3,3134.0,3.28018935]
["bitfinex","ETHUSD",1767542514572,0.002,3134.3,3134.1,3.19069569]
["bitfinex","ETHUSD",1767542514763,6.06397684,3134.6,3134.1,3.19069569]
["bitfinex","ETHUSD",1767542515994,6.06397684,3134.6,3134.1,6.38140434]
["bitfinex","ETHUSD",1767542516290,6.06397684,3134.6,3134.1,3.19069569]
["bitfinex","ETHUSD",1767542517197,6.06397684,3134.6,3134.1,6.38140434]
["bitfinex","ETHUSD",1767542517794,3.1899601,3134.9,3134.2,5.898052]
["bitfinex","ETHUSD",1767542518098,4.51803629,3134.9,3134.2,5.898052]
["bitfinex","ETHUSD",1767542519405,7.70798769,3134.9,3134.2,5.898052]
["bitfinex","ETHUSD",1767542519700,7.70798769,3134.9,3134.2,9.08865799]
["bitfinex","ETHUSD",1767542519916,3.18971285,3135.1,3134.3,5.92995705]
["bitfinex","ETHUSD",1767542520096,3.18971285,3135.1,3134.3,5.898052]
["bitfinex","ETHUSD",1767542520792,6.3794257,3135.1,3134.3,5.898052]
["bitfinex","ETHUSD",1767542520987,3.18971285,3135.1,3134.3,5.898052]
["bitfinex","ETHUSD",1767542521181,6.3794257,3135.1,3134.3,9.99741127]
["bitfinex","ETHUSD",1767542521414,6.3794257,3135.1,3134.4,5.80493709]
["bitfinex","ETHUSD",1767542521707,3.18971285,3135.1,3134.4,5.80493709]
["bitfinex","ETHUSD",1767542522375,6.3794257,3135.1,3134.4,5.80493709]
["bitfinex","ETHUSD",1767542524469,6.3794257,3135.1,3134.4,8.99533285]
["bitfinex","ETHUSD",1767542524672,3.18929848,3135.5,3135.0,5.80493709]
["bitfinex","ETHUSD",1767542524998,6.00903414,3135.4,3134.4,9.56247269]
["bitfinex","ETHUSD",1767542525206,5.96916682,3135.4,3134.4,9.56247269]
["bitfinex","ETHUSD",1767542525499,12.34834518,3135.2,3134.5,0.9088658]
["bitfinex","ETHUSD",1767542525698,6.00903795,3135.1,3134.4,3.27980236]
["bitfinex","ETHUSD",1767542525897,5.96916682,3135.1,3134.4,3.27980236]
["bitfinex","ETHUSD",1767542526104,0.002,3134.8,3134.4,3.27980236]
["bitfinex","ETHUSD",1767542526402,0.002,3134.8,3134.5,3.19028982]
["bitfinex","ETHUSD",1767542526798,0.002,3134.8,3134.4,5.89434683]
["bitfinex","ETHUSD",1767542526799,0.002,3134.8,3134.4,9.08470848]
["bitfinex","ETHUSD",1767542527003,0.002,3135.1,3134.5,5.80493709]
["bitfinex","ETHUSD",1767542527412,0.002,3135.1,3134.6,5.80493709]
["bitfinex","ETHUSD",1767542527578,6.37858881,3135.5,3134.7,5.80493709]
["bitfinex","ETHUSD",1767542528884,6.00903414,3135.4,3134.3,5.80493709]
["bitfinex","ETHUSD",1767542529209,5.96916682,3135.3,3134.4,0.58943468]
["bitfinex","ETHUSD",1767542529380,0.03986986,3135.2,3134.4,0.58943468]
["bitfinex","ETHUSD",1767542529578,2.03641881,3135.4,3134.1,3.19066845]
["bitfinex","ETHUSD",1767542529579,5.96916682,3135.0,3134.1,3.19066845]
["bitfinex","ETHUSD",1767542529776,5.96916682,3135.0,3134.0,9.08511994]
["bitfinex","ETHUSD",1767542529980,6.37938182,3135.1,3133.9,9.757231]
["bitfinex","ETHUSD",1767542529981,6.0090405,3134.9,3133.9,9.757231]
["bitfinex","ETHUSD",1767542530178,5.96916682,3134.9,3133.9,8.475261]
["bitfinex","ETHUSD",1767542530423,10.40507273,3135.1,3133.4,0.09040974]
["bitfinex","ETHUSD",1767542530424,5.96916682,3134.6,3133.5,5.80493709]
["bitfinex","ETHUSD",1767542530711,5.96916682,3134.4,3133.5,5.80493709]
["bitfinex","ETHUSD",1767542530881,5.96916682,3134.8,3133.6,3.85216646]
["bitfinex","ETHUSD",1767542531082,0.836,3134.7,3133.7,5.80493709]
["bitfinex","ETHUSD",1767542531281,0.836,3134.8,3134.0,5.80493709]
["bitfinex","ETHUSD",1767542531516,9.15933337,3134.7,3134.0,3.19080896]
["bitfinex","ETHUSD",1767542531711,5.96916682,3134.6,3134.0,4.21420737]
["bitfinex","ETHUSD",1767542532095,5.96916682,3134.6,3134.1,0.03190708]
["bitfinex","ETHUSD",1767542532490,5.96916682,3134.6,3134.0,4.21420737]
["bitfinex","ETHUSD",1767542533787,5.96916682,3134.5,3134.0,4.21420737]
["bitfinex","ETHUSD",1767542535313,3.1898155,3135.0,3134.1,5.80493709]
["bitfinex","ETHUSD",1767542535524,9.15873834,3135.3,3134.5,3.85216646]
["bitfinex","ETHUSD",1767542535682,9.15873834,3135.3,3134.3,5.80493709]
["bitfinex","ETHUSD",1767542536011,6.37914304,3135.3,3134.5,5.80493709]
["bitfinex","ETHUSD",1767542536824,6.37914304,3135.3,3134.3,3.1904615]
["bitfinex","ETHUSD",1767542537024,6.60708112,3135.2,3134.2,5.89434683]
["bitfinex","ETHUSD",1767542537228,6.60708112,3135.2,3134.2,9.08488817]
["bitfinex","ETHUSD",1767542537817,6.60708112,3135.2,3134.2,5.89434683]
["bitfinex","ETHUSD",1767542538021,12.34854864,3135.1,3134.2,9.08486506]
["bitfinex","ETHUSD",1767542538523,9.15885773,3135.1,3134.2,9.08486506]
["bitfinex","ETHUSD",1767542538692,9.15885773,3135.1,3134.3,0.9767113]
["bitfinex","ETHUSD",1767542538893,3.18969091,3135.1,3134.3,6.78164839]
["bitfinex","ETHUSD",1767542539118,3.18969091,3135.1,3134.5,0.001]
["bitfinex","ETHUSD",1767542539324,3.18962615,3135.2,3134.5,0.001]
["bitfinex","ETHUSD",1767542539522,3.18962615,3135.2,3134.5,0.44278965]
["bitfinex","ETHUSD",1767542539724,3.18962615,3135.2,3134.5,6.24772674]
["bitfinex","ETHUSD",1767542540094,0.836,3135.4,3134.7,5.80493709]
["bitfinex","ETHUSD",1767542540507,3.18933371,3135.5,3134.7,5.80493709]
["bitfinex","ETHUSD",1767542540802,3.28729749,3135.6,3134.8,5.80493709]
["bitfinex","ETHUSD",1767542540803,0.09809384,3135.6,3134.8,5.80493709]
["bitfinex","ETHUSD",1767542541007,0.09809384,3135.6,3134.9,0.94480625]
["bitfinex","ETHUSD",1767542541202,0.09809384,3135.6,3134.9,6.74974334]
["bitfinex","ETHUSD",1767542541544,3.28728834,3135.6,3134.9,6.74974334]
["bitfinex","ETHUSD",1767542542193,3.28728834,3135.6,3134.9,9.93955679]
["bitfinex","ETHUSD",1767542543531,3.28728834,3135.6,3134.9,6.74974334]
["bitfinex","ETHUSD",1767542543826,3.28728834,3135.6,3135.0,0.44178965]
["bitfinex","ETHUSD",1767542544192,9.25645516,3135.6,3135.0,0.44178965]
["bitfinex","ETHUSD",1767542544429,9.25645516,3135.6,3134.8,3.18995964]
["bitfinex","ETHUSD",1767542544726,9.25645516,3135.6,3134.9,3.18988813]
["bitfinex","ETHUSD",1767542545625,5.96916682,3135.5,3134.6,6.64093709]
["bitfinex","ETHUSD",1767542545830,5.96916682,3135.5,3134.7,3.19004787]
["bitfinex","ETHUSD",1767542546205,3.22925304,3135.4,3134.5,0.001]
["bitfinex","ETHUSD",1767542546412,5.96916682,3135.3,3134.5,0.58159371]
["bitfinex","ETHUSD",1767542546608,5.96916682,3135.3,3134.5,0.001]
["bitfinex","ETHUSD",1767542548640,9.158756,3135.2,3134.5,0.001]
["bitfinex","ETHUSD",1767542549731,5.96916682,3135.2,3134.5,0.001]
["bitfinex","ETHUSD",1767542549904,3.1895252,3135.3,3134.5,5.80593709]
["bitfinex","ETHUSD",1767542550708,3.18938572,3135.4,3134.6,3.1901997]
["bitfinex","ETHUSD",1767542550914,9.15850189,3135.5,3134.6,6.3803994]
["bitfinex","ETHUSD",1767542551229,12.34783696,3135.5,3134.6,9.47531687]
["bitfinex","ETHUSD",1767542551404,12.34783696,3135.5,3134.8,0.001]
["bitfinex","ETHUSD",1767542551737,0.002,3135.3,3134.8,0.001]
["bitfinex","ETHUSD",1767542554923,3.19148744,3135.3,3134.8,0.001]
["bitfinex","ETHUSD",1767542555311,5.84424898,3135.2,3134.8,0.001]
["bitfinex","ETHUSD",1767542557940,5.84424898,3135.0,3134.8,0.001]
["bitfinex","ETHUSD",1767542558337,5.84424898,3135.0,3134.5,0.001]
["bitfinex","ETHUSD",1767542560049,5.84424898,3134.8,3134.5,0.001]
["bitfinex","ETHUSD",1767542561444,3.18989441,3134.9,3134.5,0.001]
["bitfinex","ETHUSD",1767542562148,9.03405902,3135.0,3134.5,0.001]
["bitfinex","ETHUSD",1767542562353,3.18981004,3135.0,3134.5,0.001]
["bitfinex","ETHUSD",1767542564095,3.18981004,3135.0,3134.5,6.23845855]
["bitfinex","ETHUSD",1767542564648,3.18964081,3135.2,3134.5,6.23845855]
["bitfinex","ETHUSD",1767542564849,3.18964081,3135.2,3134.6,6.23745855]
["bitfinex","ETHUSD",1767542565046,6.37928162,3135.2,3134.6,6.23745855]
["bitfinex","ETHUSD",1767542565262,7.68543468,3135.2,3134.6,6.23745855]
["bitfinex","ETHUSD",1767542565471,5.88412011,3135.1,3134.5,0.001]
["bitfinex","ETHUSD",1767542565752,5.84424898,3135.1,3134.5,0.001]
["bitfinex","ETHUSD",1767542565957,5.84424898,3135.1,3134.8,0.001]
["bitfinex","ETHUSD",1767542566960,3.18979266,3135.0,3134.8,0.001]
["bitfinex","ETHUSD",1767542567546,6.37958532,3135.0,3134.8,0.001]
["bitfinex","ETHUSD",1767542567748,6.41945772,3135.0,3134.8,0.001]
["bitfinex","ETHUSD",1767542569937,12.2238343,3135.0,3134.8,0.001]
["bitfinex","ETHUSD",1767542570253,9.03404164,3135.0,3134.8,0.001]
["bitfinex","ETHUSD",1767542570453,12.2238343,3135.0,3134.8,0.001]
["bitfinex","ETHUSD",1767542571368,13.57683304,3135.0,3134.8,0.001]
["bitfinex","ETHUSD",1767542573143,5.84424898,3134.9,3134.5,0.001]
["bitfinex","ETHUSD",1767542573540,5.88412266,3134.9,3133.7,9.51793102]
["bitfinex","ETHUSD",1767542573763,5.84424898,3134.9,3133.7,9.51793325]
["bitfinex","ETHUSD",1767542573945,5.84424898,3134.7,3133.7,3.2804747]
["bitfinex","ETHUSD",1767542574145,5.84424898,3134.7,3133.8,3.19100263]
["bitfinex","ETHUSD",1767542574446,5.84424898,3134.7,3133.7,3.28049872]
["bitfinex","ETHUSD",1767542575369,5.84424898,3134.5,3133.8,3.19096156]
["bitfinex","ETHUSD",1767542575881,6.3803994,3134.6,3133.7,6.32686829]
["bitfinex","ETHUSD",1767542576039,7.2163994,3134.6,3133.9,6.32686829]
["bitfinex","ETHUSD",1767542576755,3.1901997,3134.6,3134.1,6.32686829]
["bitfinex","ETHUSD",1767542577163,3.19009793,3134.7,3134.1,6.32686829]
["bitfinex","ETHUSD",1767542577584,6.38019586,3134.7,3134.1,6.32686829]
["bitfinex","ETHUSD",1767542578674,6.38019586,3134.7,3134.1,6.32786829]
["bitfinex","ETHUSD",1767542580482,6.21884206,3134.6,3134.1,0.09040974]
["bitfinex","ETHUSD",1767542580775,3.18996127,3134.9,3134.4,0.08940974]
["bitfinex","ETHUSD",1767542580943,5.07184467,3135.0,3134.4,0.08940974]
["bitfinex","ETHUSD",1767542580944,3.18981463,3135.0,3134.4,0.08940974]
["bitfinex","ETHUSD",1767542581609,11.465562,3135.2,3134.4,0.08940974]
["bitfinex","ETHUSD",1767542581889,11.465562,3135.2,3134.4,6.52482182]
["bitfinex","ETHUSD",1767542582097,11.465562,3135.2,3134.5,1.04953542]
["bitfinex","ETHUSD",1767542582775,8.27597282,3135.2,3134.5,1.04953542]
["bitfinex","ETHUSD",1767542582987,0.002,3135.3,3134.6,0.08940974]
["bitfinex","ETHUSD",1767542583277,0.002,3135.3,3134.8,0.08940974]
["bitfinex","ETHUSD",1767542583576,0.002,3135.3,3134.8,7.36082182]
["bitfinex","ETHUSD",1767542583779,0.002,3135.3,3134.9,6.43541208]
["bitfinex","ETHUSD",1767542584477,0.3211284,3135.3,3134.6,6.43541208]
["bitfinex","ETHUSD",1767542585656,3.18969091,3135.1,3134.5,0.836]
["bitfinex","ETHUSD",1767542585851,3.18961513,3135.2,3134.5,10.4616824]
["bitfinex","ETHUSD",1767542586052,3.18961513,3135.2,3134.6,6.43541208]
["bitfinex","ETHUSD",1767542586458,3.19152406,3135.3,3134.6,6.43541208]
["bitfinex","ETHUSD",1767542586652,3.19152406,3135.3,3134.6,6.52482182]
["bitfinex","ETHUSD",1767542586874,0.002,3135.3,3134.6,6.52482182]
["bitfinex","ETHUSD",1767542587065,3.19152012,3135.3,3134.6,6.52482182]
["bitfinex","ETHUSD",1767542587484,0.002,3135.3,3134.6,6.52482182]
["bitfinex","ETHUSD",1767542588779,0.002,3135.3,3134.7,6.43541208]
["bitfinex","ETHUSD",1767542591001,0.002,3135.3,3134.8,6.43541208]
["bitfinex","ETHUSD",1767542591205,0.002,3135.0,3134.8,6.43541208]
["bitfinex","ETHUSD",1767542592185,0.002,3135.0,3134.8,6.52482182]
["bitfinex","ETHUSD",1767542592808,0.002,3135.3,3135.0,6.43541208]
["bitfinex","ETHUSD",1767542595625,3.18867383,3136.1,3135.4,6.43541208]
["bitfinex","ETHUSD",1767542595799,6.37734924,3136.1,3135.4,7.27141208]
["bitfinex","ETHUSD",1767542596310,3.18867383,3136.1,3135.9,0.08940974]
["bitfinex","ETHUSD",1767542596610,3.18867383,3136.1,3135.7,0.08940974]
["bitfinex","ETHUSD",1767542597012,3.18860517,3136.2,3135.9,0.08940974]
["bitfinex","ETHUSD",1767542597216,6.37653434,3136.5,3135.9,0.08740974]
["bitfinex","ETHUSD",1767542597416,3.86474961,3136.4,3135.9,6.52282182]
["bitfinex","ETHUSD",1767542598886,3.86474961,3136.4,3136.1,0.08940974]
["bitfinex","ETHUSD",1767542599091,7.05313713,3136.4,3135.9,6.52282182]
["bitfinex","ETHUSD",1767542599291,7.05313713,3136.4,3135.9,0.08740974]
["bitfinex","ETHUSD",1767542600003,3.86474961,3136.4,3135.9,0.08740974]
["bitfinex","ETHUSD",1767542600190,1.23743529,3136.3,3135.9,0.08740974]
["bitfinex","ETHUSD",1767542600392,7.05313713,3136.4,3135.9,0.08740974]
["bitfinex","ETHUSD",1767542600785,7.05313713,3136.4,3135.7,6.52482182]
["bitfinex","ETHUSD",1767542600991,0.03985588,3136.3,3135.7,6.52482182]
["bitfinex","ETHUSD",1767542601202,0.03985588,3136.3,3135.7,0.08940974]
["bitfinex","ETHUSD",1767542601414,3.18867383,3136.1,3135.7,0.08940974]
["bitfinex","ETHUSD",1767542602330,3.18847049,3136.3,3135.9,0.08940974]
["bitfinex","ETHUSD",1767542602625,3.18847049,3136.3,3135.9,6.52482182]
["bitfinex","ETHUSD",1767542603913,6.37694098,3136.3,3135.9,0.08940974]
["bitfinex","ETHUSD",1767542604103,0.6376941,3136.2,3135.7,0.08940974]
["bitfinex","ETHUSD",1767542604308,0.002,3135.8,3135.7,0.08940974]
["bitfinex","ETHUSD",1767542605416,0.002,3135.8,3135.7,6.52482182]
["bitfinex","ETHUSD",1767542605613,0.002,3136.1,3135.8,6.43541208]
["bitfinex","ETHUSD",1767542605824,5.39323447,3136.1,3135.7,0.08940974]
["bitfinex","ETHUSD",1767542606222,6.37839922,3136.6,3135.7,0.50982006]
["bitfinex","ETHUSD",1767542606420,0.0170006,3136.5,3135.7,0.08940974]
["bitfinex","ETHUSD",1767542606631,6.37839922,3136.6,3135.7,0.08940974]
["bitfinex","ETHUSD",1767542606926,6.37839922,3136.6,3135.7,6.52482182]
["bitfinex","ETHUSD",1767542607705,0.002,3136.6,3135.7,6.52482182]
["bitfinex","ETHUSD",1767542607911,0.03587222,3136.6,3135.7,6.52482182]
["bitfinex","ETHUSD",1767542608114,0.03387222,3136.5,3135.8,0.836]
["bitfinex","ETHUSD",1767542608313,0.03387222,3136.5,3135.8,7.27141208]
["bitfinex","ETHUSD",1767542608614,1.28077898,3136.6,3135.8,7.27141208]
["bitfinex","ETHUSD",1767542609403,0.06712418,3136.5,3135.7,0.08940974]
["bitfinex","ETHUSD",1767542609924,6.37673766,3136.4,3135.7,6.52482182]
["bitfinex","ETHUSD",1767542610227,7.46801965,3136.4,3135.7,6.43541208]
["bitfinex","ETHUSD",1767542610734,6.28843823,3136.3,3135.3,0.08940974]
["bitfinex","ETHUSD",1767542611121,7.46801965,3136.4,3135.3,6.35753723]
["bitfinex","ETHUSD",1767542611433,7.46801965,3136.4,3135.4,6.30002134]
["bitfinex","ETHUSD",1767542611727,1.69447609,3136.3,3135.4,6.30002134]
["bitfinex","ETHUSD",1767542613044,3.18851317,3136.3,3135.7,0.08940974]
["bitfinex","ETHUSD",1767542613213,3.18851317,3136.3,3135.8,6.26812749]
["bitfinex","ETHUSD",1767542614817,6.37833104,3136.6,3135.8,6.26812749]
["bitfinex","ETHUSD",1767542616513,6.37833104,3136.6,3136.1,6.55607664]
["bitfinex","ETHUSD",1767542616734,7.01616414,3136.6,3136.0,0.92540974]
["bitfinex","ETHUSD",1767542616935,13.27200833,3136.6,3136.0,0.08940974]
["bitfinex","ETHUSD",1767542617116,13.27200833,3136.6,3135.8,7.39207664]
["bitfinex","ETHUSD",1767542617311,16.46017385,3136.6,3135.8,7.39207664]
["bitfinex","ETHUSD",1767542617835,6.68137092,3136.5,3135.8,0.001]
["bitfinex","ETHUSD",1767542618038,1.68857006,3136.4,3135.8,0.001]
["bitfinex","ETHUSD",1767542619032,6.37694098,3136.3,3135.8,0.001]
["bitfinex","ETHUSD",1767542619330,6.41679686,3136.3,3135.8,0.001]
["bitfinex","ETHUSD",1767542619533,6.26009946,3136.2,3135.8,0.001]
["bitfinex","ETHUSD",1767542619725,6.37694098,3136.3,3135.8,0.001]
["bitfinex","ETHUSD",1767542619923,6.75009989,3136.1,3135.8,0.001]
["bitfinex","ETHUSD",1767542620129,6.18642099,3136.2,3135.7,0.836]
["bitfinex","ETHUSD",1767542620437,9.96155043,3136.5,3135.8,0.08940974]
["bitfinex","ETHUSD",1767542620638,9.96155043,3136.5,3135.9,0.03188877]
["bitfinex","ETHUSD",1767542620837,9.96155043,3136.5,3135.8,0.08940974]
["bitfinex","ETHUSD",1767542621336,9.96155043,3136.5,3135.8,3.27836584]
["bitfinex","ETHUSD",1767542621540,6.77325888,3136.5,3135.9,0.03188877]
["bitfinex","ETHUSD",1767542621741,6.77325888,3136.5,3135.8,3.27836584]
["bitfinex","ETHUSD",1767542621943,0.002,3136.6,3136.1,6.55607664]
["bitfinex","ETHUSD",1767542622138,0.002,3136.6,3136.2,0.836]
["bitfinex","ETHUSD",1767542622337,6.16061322,3136.5,3136.2,0.836]
["bitfinex","ETHUSD",1767542622546,0.002,3136.6,3136.2,0.836]
["bitfinex","ETHUSD",1767542622844,0.002,3136.6,3136.2,7.39207664]
["bitfinex","ETHUSD",1767542623045,0.002,3136.6,3136.2,8.14022528]
["bitfinex","ETHUSD",1767542623612,4.32179297,3137.1,3136.6,6.55607664]
["bitfinex","ETHUSD",1767542623829,4.32179297,3137.1,3136.7,7.39207664]
["bitfinex","ETHUSD",1767542624447,6.78719049,3137.8,3136.7,0.836]
["bitfinex","ETHUSD",1767542624611,3.18745418,3137.3,3136.8,0.836]
["bitfinex","ETHUSD",1767542624817,3.18745418,3137.3,3136.4,0.08940974]
["bitfinex","ETHUSD",1767542624818,6.78719049,3137.2,3136.6,0.836]
["bitfinex","ETHUSD",1767542625046,6.78719049,3137.2,3136.5,6.37653434]
["bitfinex","ETHUSD",1767542625347,0.08940974,3139.9,3136.5,6.37653434]
["bitfinex","ETHUSD",1767542625348,3.1834831,3138.1,3137.1,6.55607664]
["bitfinex","ETHUSD",1767542625520,3.1834831,3138.1,3136.8,3.93417931]
["bitfinex","ETHUSD",1767542625521,6.3730801,3138.2,3137.3,6.55607664]
["bitfinex","ETHUSD",1767542625712,3.18654005,3138.2,3137.3,6.55607664]
["bitfinex","ETHUSD",1767542626014,3.18648131,3138.3,3137.4,6.64548638]
["bitfinex","ETHUSD",1767542626232,6.37296262,3138.3,3137.4,6.64548638]
["bitfinex","ETHUSD",1767542626431,7.01025888,3138.3,3137.4,6.64548638]
["bitfinex","ETHUSD",1767542627432,7.01025888,3138.3,3137.5,6.55607664]
["bitfinex","ETHUSD",1767542628669,7.01025888,3138.3,3136.9,5.116]
["bitfinex","ETHUSD",1767542628670,6.78719049,3138.2,3136.9,5.116]
["bitfinex","ETHUSD",1767542628818,6.78719049,3138.2,3136.8,3.240739]
["bitfinex","ETHUSD",1767542629015,6.78719049,3138.0,3136.8,3.240739]
["bitfinex","ETHUSD",1767542629270,6.78719049,3138.0,3136.5,3.18818371]
["bitfinex","ETHUSD",1767542629271,6.78719049,3137.8,3136.4,0.08940974]
["bitfinex","ETHUSD",1767542629417,6.78719049,3137.6,3136.2,0.08940974]
["bitfinex","ETHUSD",1767542629616,0.03984063,3137.5,3136.2,0.92540974]
["bitfinex","ETHUSD",1767542629837,6.78719049,3137.4,3136.2,0.08940974]
["bitfinex","ETHUSD",1767542630040,6.78719049,3137.2,3135.8,0.92540974]
["bitfinex","ETHUSD",1767542630214,7.62319049,3137.2,3135.8,0.08940974]
["bitfinex","ETHUSD",1767542630418,6.78719049,3137.0,3135.8,0.08940974]
["bitfinex","ETHUSD",1767542630653,6.78719049,3136.8,3135.6,4.02509351]
["bitfinex","ETHUSD",1767542630945,6.78719049,3136.8,3135.5,0.08940974]
["bitfinex","ETHUSD",1767542631255,16.35168705,3136.6,3135.5,1.59889935]
["bitfinex","ETHUSD",1767542631421,16.35168705,3136.6,3135.5,0.76289935]
["bitfinex","ETHUSD",1767542631846,13.16352153,3136.6,3135.5,0.76289935]
["bitfinex","ETHUSD",1767542632054,13.16352153,3136.6,3135.5,0.67348961]
["bitfinex","ETHUSD",1767542632055,6.78719049,3136.5,3135.5,0.67348961]
["bitfinex","ETHUSD",1767542632842,6.78719049,3136.5,3135.2,0.93161753]
["bitfinex","ETHUSD",1767542633047,6.78719049,3136.5,3135.3,3.18948246]
["bitfinex","ETHUSD",1767542633729,6.78719049,3136.3,3135.3,3.18948246]
["bitfinex","ETHUSD",1767542634225,6.78719049,3136.3,3135.2,3.31709733]
["bitfinex","ETHUSD",1767542634424,6.78719049,3136.3,3135.2,4.15309733]
["bitfinex","ETHUSD",1767542634647,6.78719049,3136.3,3135.3,0.41530973]
["bitfinex","ETHUSD",1767542635351,3.18830324,3136.5,3135.6,0.09561753]
["bitfinex","ETHUSD",1767542635557,6.78719049,3136.6,3135.8,0.09561753]
["bitfinex","ETHUSD",1767542635757,3.18814997,3136.7,3135.9,3.18887719]
["bitfinex","ETHUSD",1767542636735,3.18814997,3136.7,3136.0,0.09561753]
["bitfinex","ETHUSD",1767542636924,3.18814997,3136.7,3136.1,0.32844947]
["bitfinex","ETHUSD",1767542637125,6.37628,3136.7,3136.1,0.32844947]
["bitfinex","ETHUSD",1767542637453,6.37628,3136.7,3136.0,0.09561753]
["bitfinex","ETHUSD",1767542638055,6.3759245,3136.8,3136.0,0.09561753]
["bitfinex","ETHUSD",1767542638851,6.78719049,3136.7,3136.0,0.09561753]
["bitfinex","ETHUSD",1767542639357,3.18796225,3136.8,3136.0,3.28435298]
["bitfinex","ETHUSD",1767542639545,3.18796225,3136.8,3136.1,0.3284353]
["bitfinex","ETHUSD",1767542639745,3.18790644,3136.9,3136.1,0.3284353]
["bitfinex","ETHUSD",1767542639941,3.18780092,3137.0,3136.1,0.3284353]
["bitfinex","ETHUSD",1767542640122,9.97499141,3137.0,3136.2,3.18857215]
["bitfinex","ETHUSD",1767542640326,6.78719049,3137.0,3136.2,3.18857215]
["bitfinex","ETHUSD",1767542640535,6.67009791,3137.0,3136.0,0.03188775]
["bitfinex","ETHUSD",1767542640735,6.67009791,3136.9,3135.8,7.03720575]
["bitfinex","ETHUSD",1767542640958,6.67009791,3136.9,3135.8,10.22613409]
["bitfinex","ETHUSD",1767542641153,6.67009791,3136.9,3135.6,0.09561753]
["bitfinex","ETHUSD",1767542641354,6.67009791,3136.7,3135.4,10.22657444]
["bitfinex","ETHUSD",1767542641559,1.50699474,3136.6,3135.4,8.00849192]
["bitfinex","ETHUSD",1767542641756,6.67009791,3136.5,3135.4,0.97128617]
["bitfinex","ETHUSD",1767542641956,6.67009791,3136.5,3135.2,4.02552119]
["bitfinex","ETHUSD",1767542642258,6.67009791,3136.3,3135.2,4.02552119]
["bitfinex","ETHUSD",1767542642468,6.67009791,3136.3,3135.2,4.12113872]
["bitfinex","ETHUSD",1767542642755,6.67009791,3136.3,3135.4,0.09561753]
["bitfinex","ETHUSD",1767542642928,3.18836883,3136.4,3135.5,7.03720575]
["bitfinex","ETHUSD",1767542643128,3.18836883,3136.4,3135.6,0.71647171]
["bitfinex","ETHUSD",1767542643325,6.67009791,3136.3,3135.4,0.09561753]
["bitfinex","ETHUSD",1767542643767,6.67009791,3136.3,3135.8,0.001]
["bitfinex","ETHUSD",1767542644345,6.3771443,3136.2,3135.8,0.001]
["bitfinex","ETHUSD",1767542645561,7.50609791,3136.1,3134.9,3.18989229]
["bitfinex","ETHUSD",1767542645735,7.50609791,3136.1,3134.7,4.02609222]
["bitfinex","ETHUSD",1767542645936,6.67009791,3136.0,3134.9,0.4115502]
["bitfinex","ETHUSD",1767542646441,6.67009791,3135.8,3134.9,3.60139595]
["bitfinex","ETHUSD",1767542646843,6.67009791,3135.8,3134.9,0.4115502]
["bitfinex","ETHUSD",1767542647040,6.67009791,3135.8,3134.5,3.28588909]
["bitfinex","ETHUSD",1767542647244,6.67009791,3135.8,3134.5,0.09561753]
["bitfinex","ETHUSD",1767542647451,6.67009791,3135.8,3134.6,3.22202098]
["bitfinex","ETHUSD",1767542647645,6.67009791,3135.8,3134.5,0.09561753]
["bitfinex","ETHUSD",1767542648072,6.67009791,3135.8,3134.5,3.2858256]
["bitfinex","ETHUSD",1767542648237,8.29377086,3135.8,3134.6,0.41218256]
["bitfinex","ETHUSD",1767542648437,16.23733965,3135.7,3134.6,0.41218256]
["bitfinex","ETHUSD",1767542648632,0.836,3135.6,3134.6,0.41218256]
["bitfinex","ETHUSD",1767542649782,7.50609791,3135.6,3134.6,0.41218256]
["bitfinex","ETHUSD",1767542650381,13.04866591,3135.5,3134.6,0.41218256]
["bitfinex","ETHUSD",1767542650537,6.67009791,3135.4,3134.6,0.41218256]
["bitfinex","ETHUSD",1767542652350,13.04907279,3135.3,3134.6,0.41218256]
["bitfinex","ETHUSD",1767542652545,6.67009791,3135.2,3134.3,0.09561753]
["bitfinex","ETHUSD",1767542652766,6.67009791,3135.2,3134.3,3.28609375]
["bitfinex","ETHUSD",1767542652944,6.67009791,3135.2,3134.4,3.19038959]
["bitfinex","ETHUSD",1767542653144,6.67009791,3135.2,3134.4,3.22229362]
["bitfinex","ETHUSD",1767542653364,6.67009791,3135.2,3134.4,3.84123959]
["bitfinex","ETHUSD",1767542653871,6.67009791,3135.2,3134.4,3.84124345]
["bitfinex","ETHUSD",1767542654365,3.18969091,3135.1,3134.4,0.65085]
["bitfinex","ETHUSD",1767542655670,3.18969091,3135.1,3134.4,7.68805575]
["bitfinex","ETHUSD",1767542656547,6.37862444,3135.5,3134.4,10.878458]
["bitfinex","ETHUSD",1767542656747,0.40253122,3135.4,3134.4,10.878458]
["bitfinex","ETHUSD",1767542657147,0.40253122,3135.4,3134.4,7.68805575]
["bitfinex","ETHUSD",1767542658578,6.37897488,3135.3,3134.4,7.68805575]
["bitfinex","ETHUSD",1767542659379,6.37897488,3135.3,3134.7,0.001]
["bitfinex","ETHUSD",1767542659579,7.37605671,3135.3,3134.7,0.001]
["bitfinex","ETHUSD",1767542660278,6.67009791,3135.2,3133.9,7.03494522]
["bitfinex","ETHUSD",1767542660485,6.37978882,3134.9,3133.8,0.09561753]
["bitfinex","ETHUSD",1767542660673,13.04988673,3134.9,3133.8,0.09561753]
["bitfinex","ETHUSD",1767542660856,13.04988673,3134.9,3133.8,7.84610561]
["bitfinex","ETHUSD",1767542661051,6.67009791,3134.8,3133.8,0.80889986]
["bitfinex","ETHUSD",1767542661290,6.37978882,3134.9,3133.8,7.13282328]
["bitfinex","ETHUSD",1767542661456,13.04988673,3134.9,3133.8,7.13282328]
["bitfinex","ETHUSD",1767542662186,6.67009791,3135.5,3134.5,3.84802221]
["bitfinex","ETHUSD",1767542662391,6.67009791,3135.4,3134.5,0.7783562]
["bitfinex","ETHUSD",1767542662599,3.18948744,3135.3,3134.5,0.7783562]
["bitfinex","ETHUSD",1767542662879,13.04825907,3135.7,3134.6,0.40643442]
["bitfinex","ETHUSD",1767542663279,6.67009791,3135.6,3134.6,0.40643442]
["bitfinex","ETHUSD",1767542664586,6.67009791,3135.6,3134.5,0.7783562]
["bitfinex","ETHUSD",1767542664875,6.67009791,3135.3,3134.6,0.836]
["bitfinex","ETHUSD",1767542665080,6.67009791,3135.3,3134.4,3.28595583]
["bitfinex","ETHUSD",1767542666285,6.67009791,3135.3,3134.4,0.09561753]
["bitfinex","ETHUSD",1767542666481,6.67009791,3135.3,3134.4,3.2859954]
["bitfinex","ETHUSD",1767542666777,3.18958918,3135.2,3134.4,3.2859954]
["bitfinex","ETHUSD",1767542667286,6.67009791,3135.1,3134.4,3.2859954]
["bitfinex","ETHUSD",1767542669288,6.67009791,3135.1,3134.4,6.47639866]
["bitfinex","ETHUSD",1767542669586,6.67009791,3135.1,3134.5,0.64763987]
["bitfinex","ETHUSD",1767542670971,6.67009791,3135.1,3134.5,3.83786043]
["bitfinex","ETHUSD",1767542672281,0.002,3134.8,3134.5,3.83786043]
["bitfinex","ETHUSD",1767542672477,0.002,3135.1,3134.6,6.57150068]
["bitfinex","ETHUSD",1767542672799,3.18908058,3135.7,3134.6,6.66711821]
["bitfinex","ETHUSD",1767542673015,6.79288046,3135.6,3134.8,6.47560987]
["bitfinex","ETHUSD",1767542674788,3.18902893,3135.8,3134.8,13.06949751]
["bitfinex","ETHUSD",1767542675292,3.18887719,3135.9,3134.9,6.59388764]
["bitfinex","ETHUSD",1767542675466,3.18847049,3136.3,3135.1,6.59388764]
["bitfinex","ETHUSD",1767542675665,4.02447049,3136.3,3135.2,7.24152751]
["bitfinex","ETHUSD",1767542676494,6.86211546,3136.2,3135.2,0.64763987]
["bitfinex","ETHUSD",1767542676669,6.86211546,3136.2,3134.9,7.46178658]
["bitfinex","ETHUSD",1767542676872,6.86211546,3136.2,3134.9,7.42988764]
["bitfinex","ETHUSD",1767542677699,3.18867383,3136.1,3135.1,3.18969091]
["bitfinex","ETHUSD",1767542678897,3.18867383,3136.1,3135.1,6.37938182]
["bitfinex","ETHUSD",1767542679107,3.18867383,3136.1,3135.1,3.18969091]
["bitfinex","ETHUSD",1767542679404,3.18867383,3136.1,3135.2,0.64750654]
["bitfinex","ETHUSD",1767542679899,6.37734766,3136.1,3135.2,0.64750654]
["bitfinex","ETHUSD",1767542681096,13.23946312,3136.1,3135.2,0.64750654]
["bitfinex","ETHUSD",1767542681401,6.86211546,3136.0,3135.0,3.28536528]
["bitfinex","ETHUSD",1767542681996,6.86211546,3136.0,3135.0,0.09561753]
["bitfinex","ETHUSD",1767542682200,6.86211546,3136.0,3135.0,3.28540412]
["bitfinex","ETHUSD",1767542682898,13.23986984,3135.9,3135.0,0.09561753]
["bitfinex","ETHUSD",1767542683494,13.23986984,3135.9,3135.0,3.28539739]
["bitfinex","ETHUSD",1767542683798,0.03986223,3135.8,3135.1,0.32853974]
["bitfinex","ETHUSD",1767542683989,0.03986223,3135.8,3134.7,4.02603144]
["bitfinex","ETHUSD",1767542683990,7.69811546,3135.8,3134.7,3.187042]
["bitfinex","ETHUSD",1767542684401,7.69811546,3135.8,3134.4,0.09561753]
["bitfinex","ETHUSD",1767542685091,6.86211546,3135.6,3135.2,0.001]
["bitfinex","ETHUSD",1767542685282,6.86211546,3135.6,3134.4,0.09561753]
["bitfinex","ETHUSD",1767542685482,6.86211546,3135.4,3134.4,0.4337885]
["bitfinex","ETHUSD",1767542685994,6.86211546,3135.2,3134.4,0.09561753]
["bitfinex","ETHUSD",1767542687001,6.86211546,3135.0,3134.2,0.09561753]
["bitfinex","ETHUSD",1767542687598,6.86211546,3135.0,3134.2,3.28619523]
["bitfinex","ETHUSD",1767542688515,6.86211546,3135.0,3134.2,0.09561753]
["bitfinex","ETHUSD",1767542689193,6.86211546,3135.0,3134.3,3.19050505]
["bitfinex","ETHUSD",1767542689520,3.18969091,3135.1,3134.3,3.51921731]
["bitfinex","ETHUSD",1767542690327,3.18958918,3135.2,3134.3,3.51921731]
["bitfinex","ETHUSD",1767542692382,6.37917836,3135.2,3134.3,0.32871226]
["bitfinex","ETHUSD",1767542692700,6.86211546,3135.1,3134.3,3.19049177]
["bitfinex","ETHUSD",1767542693286,6.86211546,3135.1,3134.2,3.28617771]
["bitfinex","ETHUSD",1767542693614,6.86211546,3135.1,3134.2,0.09561753]
["bitfinex","ETHUSD",1767542694517,6.86211546,3135.0,3134.3,3.19049519]
["bitfinex","ETHUSD",1767542695202,10.88750818,3135.4,3134.4,0.09561753]
["bitfinex","ETHUSD",1767542695408,10.05163941,3135.3,3134.4,0.09561753]
["bitfinex","ETHUSD",1767542695909,13.24116336,3135.3,3134.4,0.09561753]
["bitfinex","ETHUSD",1767542696420,10.05163941,3135.3,3134.4,0.09561753]
["bitfinex","ETHUSD",1767542696611,6.3790479,3135.3,3134.4,0.09561753]
["bitfinex","ETHUSD",1767542696810,3.18952395,3135.3,3134.4,3.28596864]
["bitfinex","ETHUSD",1767542697010,3.18952395,3135.3,3134.5,6.87076938]
["bitfinex","ETHUSD",1767542698624,3.18952395,3135.3,3134.6,6.87076938]
["bitfinex","ETHUSD",1767542699202,6.3790479,3135.3,3134.6,6.87076938]
["bitfinex","ETHUSD",1767542700798,3.18952395,3135.3,3134.6,6.87076938]
["bitfinex","ETHUSD",1767542701006,3.18952395,3135.3,3134.7,7.11377039]
["bitfinex","ETHUSD",1767542701229,7.20825823,3135.7,3134.6,0.09561753]
["bitfinex","ETHUSD",1767542701430,6.88915706,3135.7,3135.0,0.09561753]
["bitfinex","ETHUSD",1767542701638,0.002,3135.9,3135.0,0.09561753]
["bitfinex","ETHUSD",1767542701920,0.002,3135.9,3135.2,0.09561753]
["bitfinex","ETHUSD",1767542702302,3.19089066,3135.9,3135.2,0.09561753]
["bitfinex","ETHUSD",1767542703831,3.19089066,3135.9,3135.2,3.2851953]
["bitfinex","ETHUSD",1767542704348,3.19089066,3135.9,3135.2,10.39896569]
["bitfinex","ETHUSD",1767542704514,3.19089066,3135.9,3135.3,7.11377039]
["bitfinex","ETHUSD",1767542705119,6.37978132,3135.9,3135.3,7.11377039]
["bitfinex","ETHUSD",1767542706154,0.002,3135.9,3135.3,7.11377039]
["bitfinex","ETHUSD",1767542707115,0.002,3135.9,3135.4,7.20938792]
["bitfinex","ETHUSD",1767542707315,0.002,3135.9,3135.5,7.11377039]
["bitfinex","ETHUSD",1767542708941,0.002,3135.9,3135.4,7.20938792]
["bitfinex","ETHUSD",1767542709146,0.002,3136.2,3135.5,7.11377039]
["bitfinex","ETHUSD",1767542709648,0.002,3136.2,3135.4,0.09561753]
["bitfinex","ETHUSD",1767542709834,6.89115706,3136.2,3135.4,0.09561753]
["bitfinex","ETHUSD",1767542710715,0.002,3136.2,3135.5,7.11377039]
["bitfinex","ETHUSD",1767542711110,3.19057259,3136.2,3135.5,7.11377039]
["bitfinex","ETHUSD",1767542711527,0.002,3136.2,3135.6,0.09561753]
["bitfinex","ETHUSD",1767542712611,0.002,3136.2,3135.7,3.18908058]
["bitfinex","ETHUSD",1767542712842,0.002,3136.2,3135.8,0.32846981]
["bitfinex","ETHUSD",1767542713342,0.002,3136.2,3135.8,7.4422402]
["bitfinex","ETHUSD",1767542714845,0.002,3135.9,3135.8,7.4422402]
["bitfinex","ETHUSD",1767542715012,0.002,3136.2,3135.8,0.32846981]
["bitfinex","ETHUSD",1767542716246,6.93101421,3136.2,3134.8,0.09561753]
["bitfinex","ETHUSD",1767542716435,6.89115706,3136.2,3135.2,3.2851337]
["bitfinex","ETHUSD",1767542716748,6.88915706,3136.0,3135.3,3.18947935]
["bitfinex","ETHUSD",1767542717516,6.88915706,3136.0,3135.3,6.37896679]
["bitfinex","ETHUSD",1767542717945,6.88915706,3136.0,3135.3,3.18947935]
["bitfinex","ETHUSD",1767542718118,6.88915706,3136.0,3135.3,3.83694464]
["bitfinex","ETHUSD",1767542719149,6.88915706,3136.0,3135.3,7.02643208]
["bitfinex","ETHUSD",1767542719331,6.88915706,3136.0,3135.4,0.09561753]
["bitfinex","ETHUSD",1767542720345,3.19061605,3136.2,3135.4,7.20938792]
["bitfinex","ETHUSD",1767542720754,0.002,3136.2,3135.4,7.20938792]
["bitfinex","ETHUSD",1767542720964,0.002,3136.2,3135.5,7.44646658]
["bitfinex","ETHUSD",1767542721167,0.002,3136.2,3135.5,10.63570366]
["bitfinex","ETHUSD",1767542721333,0.002,3136.2,3135.6,7.11377039]
["bitfinex","ETHUSD",1767542723235,0.002,3136.2,3135.6,10.30285297]
["bitfinex","ETHUSD",1767542723454,0.002,3136.2,3135.7,7.11377039]
["bitfinex","ETHUSD",1767542723748,0.002,3136.2,3135.8,0.64746529]
["bitfinex","ETHUSD",1767542724352,0.002,3136.2,3135.9,7.11377039]
["bitfinex","ETHUSD",1767542724745,0.002,3136.4,3135.9,7.11377039]
["bitfinex","ETHUSD",1767542725626,0.002,3136.4,3136.0,3.18877551]
["bitfinex","ETHUSD",1767542726352,6.89115706,3137.5,3136.2,7.20938792]
["bitfinex","ETHUSD",1767542726657,7.21070516,3137.4,3136.3,7.44646658]
["bitfinex","ETHUSD",1767542728237,7.21070516,3137.4,3136.3,7.11377039]
["bitfinex","ETHUSD",1767542728238,0.002,3136.4,3136.3,7.11377039]
["bitfinex","ETHUSD",1767542728553,6.88915706,3137.3,3136.3,3.18847049]
["bitfinex","ETHUSD",1767542729358,6.88915706,3137.3,3136.2,3.28411001]
["bitfinex","ETHUSD",1767542729655,6.88915706,3137.3,3136.2,3.28412227]
["bitfinex","ETHUSD",1767542729854,6.88915706,3137.3,3136.3,3.18842477]
["bitfinex","ETHUSD",1767542730026,10.07671284,3137.2,3136.3,3.18842477]
["bitfinex","ETHUSD",1767542730227,10.07671284,3137.2,3136.3,6.37689526]
["bitfinex","ETHUSD",1767542730448,10.07671284,3137.2,3136.3,3.18842477]
["bitfinex","ETHUSD",1767542730845,13.26426862,3137.2,3136.3,3.18842477]
["bitfinex","ETHUSD",1767542731045,10.07671284,3137.2,3136.3,3.18842477]
["bitfinex","ETHUSD",1767542731245,10.07671284,3137.2,3136.4,0.32840423]
["bitfinex","ETHUSD",1767542731729,13.26426862,3137.2,3136.4,0.32840423]
["bitfinex","ETHUSD",1767542732258,3.18746291,3137.3,3136.4,6.80075179]
["bitfinex","ETHUSD",1767542733052,3.18739121,3137.4,3136.4,6.80075179]
["bitfinex","ETHUSD",1767542733262,10.65009581,3137.5,3136.5,0.65175725]
["bitfinex","ETHUSD",1767542733757,4.02529961,3137.5,3136.6,0.09561753]
["bitfinex","ETHUSD",1767542733939,3.18929961,3137.5,3136.6,0.09561753]
["bitfinex","ETHUSD",1767542734135,3.18929961,3137.5,3136.7,3.18806388]
["bitfinex","ETHUSD",1767542734136,0.002,3137.5,3136.7,3.18806388]
["bitfinex","ETHUSD",1767542734352,0.002,3137.5,3137.3,0.09561753]
["bitfinex","ETHUSD",1767542734537,0.002,3137.5,3137.3,0.09361753]
["bitfinex","ETHUSD",1767542735353,0.95602751,3139.7,3137.3,0.09361753]
["bitfinex","ETHUSD",1767542735354,3.18664159,3138.1,3137.5,0.09561753]
["bitfinex","ETHUSD",1767542735534,6.94032674,3138.0,3137.3,0.09361753]
["bitfinex","ETHUSD",1767542735862,6.62165507,3137.8,3137.1,0.09561753]
["bitfinex","ETHUSD",1767542736265,3.18704783,3137.7,3137.1,0.09561753]
["bitfinex","ETHUSD",1767542736442,7.67366568,3137.7,3137.1,0.09561753]
["bitfinex","ETHUSD",1767542739137,4.48661785,3137.7,3137.1,0.09561753]
["bitfinex","ETHUSD",1767542739748,7.67366568,3137.7,3137.1,0.09561753]
["bitfinex","ETHUSD",1767542741191,4.34145556,3138.0,3137.1,0.09561753]
["bitfinex","ETHUSD",1767542741192,3.18689199,3137.9,3137.4,0.001]
["bitfinex","ETHUSD",1767542741541,6.37378398,3137.9,3137.4,0.001]
["bitfinex","ETHUSD",1767542742246,6.62165507,3137.8,3137.1,0.09561753]
["bitfinex","ETHUSD",1767542742681,6.62165507,3137.8,3136.9,0.09561753]
["bitfinex","ETHUSD",1767542742974,3.18725099,3137.5,3136.9,0.09561753]
["bitfinex","ETHUSD",1767542743737,9.80884856,3137.6,3136.9,3.28347146]
["bitfinex","ETHUSD",1767542744038,9.80855209,3137.9,3137.1,0.09561753]
["bitfinex","ETHUSD",1767542744238,12.99544911,3137.9,3137.1,0.09561753]
["bitfinex","ETHUSD",1767542744468,1.33141208,3137.8,3137.1,0.09561753]
["bitfinex","ETHUSD",1767542744773,12.99544911,3137.9,3137.1,0.09561753]
["bitfinex","ETHUSD",1767542745842,9.80855209,3137.9,3137.1,3.28322845]
["bitfinex","ETHUSD",1767542746073,6.62165507,3137.9,3137.3,0.09561753]
["bitfinex","ETHUSD",1767542746676,3.18668645,3138.1,3137.3,0.09561753]
["bitfinex","ETHUSD",1767542747037,3.18668645,3138.1,3137.5,0.09561753]
["bitfinex","ETHUSD",1767542747241,0.836,3138.6,3137.5,0.09561753]
["bitfinex","ETHUSD",1767542747468,0.46782088,3138.5,3137.5,10.24066361]
["bitfinex","ETHUSD",1767542748050,0.46782088,3138.5,3137.5,7.0534161]
["bitfinex","ETHUSD",1767542748270,0.46782088,3138.5,3137.5,10.24063267]
["bitfinex","ETHUSD",1767542748465,0.46782088,3138.5,3137.6,6.95779857]
["bitfinex","ETHUSD",1767542748963,7.08947595,3138.5,3137.5,0.09561753]
["bitfinex","ETHUSD",1767542749166,8.75426373,3138.4,3137.5,0.09561753]
["bitfinex","ETHUSD",1767542749465,6.37287702,3138.3,3137.5,0.09561753]
["bitfinex","ETHUSD",1767542750566,6.37287702,3138.3,3137.6,6.95779857]
["bitfinex","ETHUSD",1767542750567,3.18643851,3138.3,3137.6,6.95779857]
["bitfinex","ETHUSD",1767542751145,6.37287702,3138.3,3137.6,6.95779857]
["bitfinex","ETHUSD",1767542751644,6.37267396,3138.4,3137.6,6.95779857]
["bitfinex","ETHUSD",1767542751839,0.68404948,3138.3,3137.6,6.95779857]
["bitfinex","ETHUSD",1767542752761,0.68404948,3138.3,3137.5,0.09561753]
["bitfinex","ETHUSD",1767542753472,0.68404948,3138.3,3137.5,3.28286532]
["bitfinex","ETHUSD",1767542753945,0.002,3138.0,3137.5,10.24066389]
["bitfinex","ETHUSD",1767542754579,0.002,3138.0,3137.6,6.95779857]
["bitfinex","ETHUSD",1767542754757,0.002,3138.0,3137.6,7.2862028]
["bitfinex","ETHUSD",1767542755866,0.002,3138.0,3137.5,0.09561753]
["bitfinex","ETHUSD",1767542756372,0.002,3138.0,3137.5,3.28285555]
["bitfinex","ETHUSD",1767542756754,0.002,3138.0,3137.5,0.09561753]
["bitfinex","ETHUSD",1767542757186,0.002,3138.0,3137.5,3.28281467]
["bitfinex","ETHUSD",1767542757483,6.62365507,3138.0,3137.5,3.28281467]
["bitfinex","ETHUSD",1767542757986,6.62165507,3137.7,3136.9,0.09561753]
["bitfinex","ETHUSD",1767542758199,6.62165507,3137.7,3136.3,0.09561753]
["bitfinex","ETHUSD",1767542758200,6.62165507,3137.4,3136.3,0.09561753]
["bitfinex","ETHUSD",1767542758392,3.84220883,3137.5,3136.5,7.0534161]
["bitfinex","ETHUSD",1767542758551,6.66149316,3137.7,3136.5,7.0534161]
["bitfinex","ETHUSD",1767542759383,3.84220883,3137.0,3135.9,0.09661753]
["bitfinex","ETHUSD",1767542759586,7.45765507,3137.0,3136.0,3.18876668]
["bitfinex","ETHUSD",1767542759767,7.45765507,3137.0,3136.0,10.14656525]
["bitfinex","ETHUSD",1767542760099,20.44052311,3138.0,3136.4,6.95779857]
["bitfinex","ETHUSD",1767542760100,6.62165507,3137.9,3136.4,6.95779857]
["bitfinex","ETHUSD",1767542760286,6.62165507,3137.9,3136.6,10.67874499]
["bitfinex","ETHUSD",1767542760287,7.45765507,3137.9,3136.6,10.67874499]
["bitfinex","ETHUSD",1767542760455,13.83134447,3137.9,3136.7,6.93215369]
["bitfinex","ETHUSD",1767542761097,13.83134447,3137.9,3136.9,0.09561753]
["bitfinex","ETHUSD",1767542761269,13.83134447,3137.9,3136.9,6.93215369]
["bitfinex","ETHUSD",1767542761270,8.6592604,3137.9,3136.9,6.93215369]
["bitfinex","ETHUSD",1767542761665,3.84220883,3137.2,3136.1,6.93215369]
["bitfinex","ETHUSD",1767542761966,3.84220883,3136.9,3135.9,0.001]
["bitfinex","ETHUSD",1767542762166,11.61150695,3136.9,3135.9,0.001]
["bitfinex","ETHUSD",1767542762371,7.76929812,3136.9,3135.9,0.001]
["bitfinex","ETHUSD",1767542762676,10.77550695,3136.6,3135.9,0.001]
["bitfinex","ETHUSD",1767542762994,10.77550695,3136.6,3135.3,0.09561753]
["bitfinex","ETHUSD",1767542763193,10.77550695,3136.6,3135.3,10.121625]
["bitfinex","ETHUSD",1767542763490,10.77550695,3136.6,3135.4,3.18937803]
["bitfinex","ETHUSD",1767542763693,10.77550695,3136.6,3135.3,6.93215369]
["bitfinex","ETHUSD",1767542763694,1.0775507,3136.5,3135.3,6.93215369]
["bitfinex","ETHUSD",1767542763861,7.76929812,3136.4,3135.3,3.28503296]
["bitfinex","ETHUSD",1767542764062,10.95771106,3136.4,3135.4,6.37876823]
["bitfinex","ETHUSD",1767542764277,10.95771106,3136.4,3135.4,3.18938251]
["bitfinex","ETHUSD",1767542764476,15.34965018,3136.4,3135.4,3.18938251]
["bitfinex","ETHUSD",1767542765001,6.93329812,3135.7,3135.0,0.09561753]
["bitfinex","ETHUSD",1767542765162,6.93329812,3135.5,3135.1,0.09561753]
["bitfinex","ETHUSD",1767542765362,6.93329812,3135.5,3134.9,0.09561753]
["bitfinex","ETHUSD",1767542765688,6.93329812,3135.3,3134.6,0.09661753]
["bitfinex","ETHUSD",1767542765893,6.93329812,3135.3,3134.7,0.09561753]
["bitfinex","ETHUSD",1767542766094,6.93329812,3135.1,3134.8,0.09561753]
["bitfinex","ETHUSD",1767542766292,6.93329812,3135.1,3134.6,0.09561753]
["bitfinex","ETHUSD",1767542766499,3.189284,3135.5,3135.1,0.09561753]
["bitfinex","ETHUSD",1767542766660,3.18919149,3135.6,3135.3,0.09350626]
["bitfinex","ETHUSD",1767542767499,13.77121386,3135.6,3135.1,0.09561753]
["bitfinex","ETHUSD",1767542767667,6.83791574,3135.6,3134.8,6.93215369]
["bitfinex","ETHUSD",1767542767866,6.37838298,3135.6,3135.0,0.09561753]
["bitfinex","ETHUSD",1767542768290,0.836,3135.8,3135.0,0.09561753]
["bitfinex","ETHUSD",1767542768291,6.37816116,3135.7,3135.0,0.09561753]
["bitfinex","ETHUSD",1767542768595,6.37816116,3135.7,3134.3,6.93215369]
["bitfinex","ETHUSD",1767542768596,3.84220883,3135.1,3134.3,6.93215369]
["bitfinex","ETHUSD",1767542768799,6.93329812,3135.6,3134.5,0.09561753]
["bitfinex","ETHUSD",1767542769007,3.84220883,3135.4,3134.5,0.09561753]
["bitfinex","ETHUSD",1767542769370,10.77550695,3135.4,3134.3,0.09561753]
["bitfinex","ETHUSD",1767542769568,6.93329812,3135.3,3134.3,0.09561753]
["bitfinex","ETHUSD",1767542770563,6.37917836,3135.2,3134.3,0.09561753]
["bitfinex","ETHUSD",1767542770770,0.836,3135.1,3134.3,0.09561753]
["bitfinex","ETHUSD",1767542770980,0.72151784,3135.0,3134.3,0.09561753]
["bitfinex","ETHUSD",1767542772590,6.37978882,3134.9,3134.3,0.09561753]
["bitfinex","ETHUSD",1767542773380,9.56968323,3134.9,3134.0,0.09561753]
["bitfinex","ETHUSD",1767542773586,6.37978882,3134.9,3134.0,0.09561753]
["bitfinex","ETHUSD",1767542773778,6.93329812,3134.8,3134.0,0.09561753]
["bitfinex","ETHUSD",1767542774078,8.26460681,3134.7,3133.8,3.28662832]
["bitfinex","ETHUSD",1767542774281,7.76929812,3134.6,3134.3,0.09561753]
["bitfinex","ETHUSD",1767542774575,6.93329812,3135.0,3134.7,0.09561753]
["bitfinex","ETHUSD",1767542774775,4.02548744,3135.3,3134.7,0.09561753]
["bitfinex","ETHUSD",1767542774987,4.02548744,3135.3,3134.9,0.09561753]
["bitfinex","ETHUSD",1767542775186,1.55748938,3135.3,3134.9,0.09561753]
["bitfinex","ETHUSD",1767542775666,6.37734766,3136.1,3134.9,0.09561753]
["bitfinex","ETHUSD",1767542775864,0.836,3136.0,3135.1,0.09561753]
["bitfinex","ETHUSD",1767542776096,0.836,3135.9,3135.1,0.09561753]
["bitfinex","ETHUSD",1767542776565,6.37795776,3135.8,3135.1,0.09361753]
["bitfinex","ETHUSD",1767542777299,3.18897888,3135.8,3135.1,0.09361753]
["bitfinex","ETHUSD",1767542777598,4.02497888,3135.8,3135.3,0.09561753]
["bitfinex","ETHUSD",1767542778178,7.21395776,3135.8,3135.3,0.09561753]
["bitfinex","ETHUSD",1767542778404,7.21395776,3135.8,3135.1,6.93015369]
["bitfinex","ETHUSD",1767542778405,7.68402918,3135.8,3135.1,0.09361753]
["bitfinex","ETHUSD",1767542778781,10.87300806,3135.8,3134.9,0.09561753]
["bitfinex","ETHUSD",1767542779008,7.68402918,3135.8,3134.9,0.09561753]
["bitfinex","ETHUSD",1767542779387,10.87300806,3135.8,3134.9,0.09561753]
["bitfinex","ETHUSD",1767542779805,6.93329812,3135.7,3134.7,0.09561753]
["bitfinex","ETHUSD",1767542779989,8.02059893,3135.7,3134.7,0.09561753]
["bitfinex","ETHUSD",1767542780302,0.002,3135.5,3134.9,0.09561753]
["bitfinex","ETHUSD",1767542781395,0.002,3135.5,3135.1,0.09561753]
["bitfinex","ETHUSD",1767542781604,3.19104307,3135.8,3135.1,6.93215369]
["bitfinex","ETHUSD",1767542781779,0.002,3135.8,3135.3,0.09561753]
["bitfinex","ETHUSD",1767542783410,0.04186223,3135.8,3135.3,0.09561753]
["bitfinex","ETHUSD",1767542783579,0.0398635,3135.7,3135.1,0.09561753]
["bitfinex","ETHUSD",1767542783780,0.002,3135.8,3135.1,0.09561753]
["bitfinex","ETHUSD",1767542784001,0.04186223,3135.8,3135.1,0.09561753]
["bitfinex","ETHUSD",1767542784405,0.72557147,3135.7,3134.4,10.0268868]
["bitfinex","ETHUSD",1767542784612,0.03986477,3135.6,3134.5,6.93215369]
["bitfinex","ETHUSD",1767542784816,6.93329812,3135.4,3134.5,0.09561753]
["bitfinex","ETHUSD",1767542785028,0.03986859,3135.3,3134.5,0.09561753]
["bitfinex","ETHUSD",1767542785180,0.03986859,3135.3,3134.5,0.4337761]
["bitfinex","ETHUSD",1767542785381,7.76929812,3135.4,3134.5,3.62407408]
["bitfinex","ETHUSD",1767542785688,0.03986859,3135.3,3134.5,0.4337761]
["bitfinex","ETHUSD",1767542786186,6.97316671,3135.3,3134.3,0.09561753]
["bitfinex","ETHUSD",1767542786389,6.93329812,3135.3,3134.3,0.09561753]
["bitfinex","ETHUSD",1767542786585,6.93329812,3135.1,3134.3,0.09561753]
["bitfinex","ETHUSD",1767542787104,6.93329812,3135.1,3134.3,3.28609725]
["bitfinex","ETHUSD",1767542787310,10.12303391,3135.1,3134.3,0.09561753]
["bitfinex","ETHUSD",1767542787501,6.37947158,3135.1,3134.3,0.09561753]
["bitfinex","ETHUSD",1767542787804,7.01741874,3135.1,3134.3,0.09561753]
["bitfinex","ETHUSD",1767542788199,3.82768295,3135.1,3134.3,3.28611839]
["bitfinex","ETHUSD",1767542789183,7.01741874,3135.1,3134.3,0.09561753]
["bitfinex","ETHUSD",1767542789397,6.93329812,3135.0,3134.1,0.09561753]
["bitfinex","ETHUSD",1767542789577,9.02529272,3134.9,3134.1,0.09561753]
["bitfinex","ETHUSD",1767542789904,2.0919946,3134.9,3134.1,0.09561753]
["bitfinex","ETHUSD",1767542790110,2.0919946,3134.9,3134.1,3.28627472]
["bitfinex","ETHUSD",1767542790512,2.0919946,3134.9,3134.1,10.40909244]
["bitfinex","ETHUSD",1767542790686,2.0919946,3134.9,3134.1,7.21843525]
["bitfinex","ETHUSD",1767542791303,3.18999617,3134.8,3134.1,7.21843525]
["bitfinex","ETHUSD",1767542791907,3.18999617,3134.8,3134.1,10.4091223]
["bitfinex","ETHUSD",1767542792418,3.18999617,3134.8,3134.1,7.21843525]
["bitfinex","ETHUSD",1767542792617,3.18999617,3134.8,3134.1,10.40913981]
["bitfinex","ETHUSD",1767542793212,4.03717762,3134.8,3134.1,7.12281772]
["bitfinex","ETHUSD",1767542793509,6.37999234,3134.8,3134.4,0.001]
["bitfinex","ETHUSD",1767542793707,3.18999617,3134.8,3134.4,0.001]
["bitfinex","ETHUSD",1767542793920,3.18948744,3135.3,3134.4,0.001]
["bitfinex","ETHUSD",1767542794124,0.836,3135.2,3134.5,0.09561753]
["bitfinex","ETHUSD",1767542794290,0.40254874,3135.1,3134.5,0.09561753]
["bitfinex","ETHUSD",1767542796101,3.19133683,3135.5,3134.5,0.09561753]
["bitfinex","ETHUSD",1767542796102,7.21477144,3135.4,3134.7,7.52250042]
["bitfinex","ETHUSD",1767542796605,0.03986859,3135.3,3134.7,7.52250042]
["bitfinex","ETHUSD",1767542796914,0.03986859,3135.3,3134.7,7.39837036]
["bitfinex","ETHUSD",1767542797316,3.18958918,3135.2,3134.7,7.39837036]
["bitfinex","ETHUSD",1767542797689,3.18958918,3135.2,3134.5,3.28591205]
["bitfinex","ETHUSD",1767542798091,3.1895281,3135.3,3134.5,3.28591205]
["bitfinex","ETHUSD",1767542798591,3.1895281,3135.3,3134.7,7.52250042]
["bitfinex","ETHUSD",1767542799419,6.41892479,3135.3,3134.7,7.52250042]
["bitfinex","ETHUSD",1767542800291,3.22939669,3135.3,3134.7,7.51671207]
["bitfinex","ETHUSD",1767542800643,3.1895281,3135.3,3134.7,7.51671207]
["bitfinex","ETHUSD",1767542801295,6.3790562,3135.3,3134.7,7.51671207]
["bitfinex","ETHUSD",1767542801490,0.03986986,3135.2,3134.7,7.51671207]
["bitfinex","ETHUSD",1767542801804,3.18969091,3135.1,3134.7,7.51671207]
["bitfinex","ETHUSD",1767542802002,3.18969091,3135.1,3134.7,0.08982918]
["bitfinex","ETHUSD",1767542802199,0.0398724,3135.0,3134.7,0.08982918]
["bitfinex","ETHUSD",1767542802891,3.18969091,3135.1,3134.4,0.001]
["bitfinex","ETHUSD",1767542803201,0.63793514,3135.0,3134.4,0.001]
["bitfinex","ETHUSD",1767542803413,1.47393514,3135.0,3134.4,0.001]
["bitfinex","ETHUSD",1767542803797,4.66382122,3135.0,3134.4,0.001]
["bitfinex","ETHUSD",1767542804697,11.08346578,3135.0,3134.4,0.001]
["bitfinex","ETHUSD",1767542804891,18.65160101,3135.0,3134.4,0.001]
["bitfinex","ETHUSD",1767542805096,1.8651601,3134.9,3134.4,0.001]
["bitfinex","ETHUSD",1767542805907,6.37999234,3134.8,3134.4,0.001]
["bitfinex","ETHUSD",1767542806695,3.18999617,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1767542806897,6.37999234,3134.8,3134.4,0.001]
["bitfinex","ETHUSD",1767542807321,7.61073742,3134.7,3133.7,7.42688289]
["bitfinex","ETHUSD",1767542807524,8.7542425,3134.7,3133.7,7.42688289]
["bitfinex","ETHUSD",1767542807708,1.14350508,3134.7,3133.7,7.42688289]
["bitfinex","ETHUSD",1767542808113,9.5705991,3134.6,3133.7,7.42688289]
["bitfinex","ETHUSD",1767542808315,8.72255691,3134.5,3133.4,0.09561753]
["bitfinex","ETHUSD",1767542808502,9.71587251,3134.4,3133.4,0.09561753]
["bitfinex","ETHUSD",1767542809129,1.8293156,3134.4,3133.8,7.42688289]
["bitfinex","ETHUSD",1767542809429,6.3803994,3134.6,3133.9,7.42688289]
["bitfinex","ETHUSD",1767542809597,7.2163994,3134.6,3133.9,7.42688289]
["bitfinex","ETHUSD",1767542810202,11.91275661,3134.6,3133.8,0.09561753]
["bitfinex","ETHUSD",1767542810403,4.0261997,3134.6,3133.8,7.52250042]
["bitfinex","ETHUSD",1767542810641,4.33364348,3134.7,3133.8,7.52250042]
["bitfinex","ETHUSD",1767542810822,0.836,3134.8,3134.0,7.52250042]
["bitfinex","ETHUSD",1767542811424,0.836,3134.8,3134.2,0.09561753]
["bitfinex","ETHUSD",1767542811731,7.21583582,3134.9,3134.2,0.09561753]
["bitfinex","ETHUSD",1767542812433,7.92643186,3134.8,3134.0,0.09561753]
["bitfinex","ETHUSD",1767542812628,1.51422677,3134.7,3134.0,0.09561753]
["bitfinex","ETHUSD",1767542813308,7.88655691,3134.8,3134.0,0.09561753]
["bitfinex","ETHUSD",1767542813837,3.18991791,3134.9,3134.0,7.52250042]
["bitfinex","ETHUSD",1767542814125,3.18991791,3134.9,3134.2,7.42688289]
["bitfinex","ETHUSD",1767542814430,0.836,3134.8,3134.2,7.42688289]
["bitfinex","ETHUSD",1767542814632,0.836,3134.8,3134.2,10.61745771]
["bitfinex","ETHUSD",1767542815833,0.836,3134.8,3134.2,7.42688289]
["bitfinex","ETHUSD",1767542816932,0.836,3134.8,3134.2,10.61748402]
["bitfinex","ETHUSD",1767542817554,3.1918684,3135.0,3134.2,3.19060113]
["bitfinex","ETHUSD",1767542817756,0.836,3134.9,3134.2,3.19060113]
["bitfinex","ETHUSD",1767542818030,3.1918684,3135.0,3134.2,3.19060113]
["bitfinex","ETHUSD",1767542818230,0.836,3134.9,3134.2,3.19060113]
["bitfinex","ETHUSD",1767542818606,4.02589903,3134.9,3134.2,3.19060113]
["bitfinex","ETHUSD",1767542818907,0.836,3134.9,3134.2,3.19060113]
["bitfinex","ETHUSD",1767542819101,0.002,3135.0,3134.3,7.42688289]
["bitfinex","ETHUSD",1767542819306,0.002,3135.0,3134.4,7.52250042]
["bitfinex","ETHUSD",1767542819506,0.002,3135.0,3134.5,7.42688289]
["bitfinex","ETHUSD",1767542821331,0.002,3134.7,3134.5,7.42688289]
["bitfinex","ETHUSD",1767542821527,0.002,3134.7,3134.4,0.09561753]
["bitfinex","ETHUSD",1767542823539,3.19047049,3136.3,3136.0,0.09561753]
["bitfinex","ETHUSD",1767542823740,3.19047049,3136.3,3135.8,0.09561753]
["bitfinex","ETHUSD",1767542824035,10.62330779,3136.3,3135.8,0.09561753]
["bitfinex","ETHUSD",1767542824610,13.81177828,3136.3,3135.8,0.09561753]
["bitfinex","ETHUSD",1767542829146,7.77997339,3136.2,3135.5,0.09561753]
["bitfinex","ETHUSD",1767542829440,7.74011624,3136.2,3135.5,0.09561753]
["bitfinex","ETHUSD",1767542830137,8.57611624,3136.2,3135.5,0.09561753]
["bitfinex","ETHUSD",1767542830441,8.93319581,3136.1,3135.5,0.09561753]
["bitfinex","ETHUSD",1767542830825,8.93319581,3136.1,3135.3,0.09561753]
["bitfinex","ETHUSD",1767542831025,6.37755102,3136.0,3135.5,0.09561753]
["bitfinex","ETHUSD",1767542831921,1.49530572,3136.1,3135.9,0.09561753]
["bitfinex","ETHUSD",1767542832137,3.1883255,3136.5,3136.1,0.09561753]
["bitfinex","ETHUSD",1767542832338,0.002,3136.6,3136.1,0.09561753]
["bitfinex","ETHUSD",1767542832540,0.002,3136.6,3136.3,0.09561753]
["bitfinex","ETHUSD",1767542834746,0.002,3136.6,3136.3,8.28066667]
["bitfinex","ETHUSD",1767542835229,0.002,3136.6,3136.3,8.18504914]
["bitfinex","ETHUSD",1767542837113,0.002,3136.6,3136.3,8.18304914]
["bitfinex","ETHUSD",1767542841347,0.002,3136.6,3136.1,0.09561753]
["bitfinex","ETHUSD",1767542841527,0.002,3136.6,3135.9,0.06971527]
["bitfinex","ETHUSD",1767542841721,6.37833104,3136.6,3135.9,0.06971527]
["bitfinex","ETHUSD",1767542841929,1.38151287,3136.5,3135.9,0.06971527]
["bitfinex","ETHUSD",1767542842248,0.03985461,3136.4,3135.8,0.001]
["bitfinex","ETHUSD",1767542842949,8.31568588,3136.4,3135.8,0.001]
["bitfinex","ETHUSD",1767542843253,8.27583127,3136.4,3135.8,0.001]
["bitfinex","ETHUSD",1767542843452,8.56473534,3136.3,3135.8,0.001]
["bitfinex","ETHUSD",1767542844051,10.67123378,3136.2,3135.8,0.001]
["bitfinex","ETHUSD",1767542844251,7.73420873,3136.1,3135.1,0.09561753]
["bitfinex","ETHUSD",1767542845448,0.03985969,3136.0,3135.1,0.09561753]
["bitfinex","ETHUSD",1767542845623,8.28171853,3135.9,3135.1,0.09561753]
["bitfinex","ETHUSD",1767542845825,9.11387635,3135.9,3135.1,0.09561753]
["bitfinex","ETHUSD",1767542846025,14.10928159,3135.8,3135.1,0.09561753]
["bitfinex","ETHUSD",1767542847232,3.18918229,3135.6,3135.1,0.09561753]
["bitfinex","ETHUSD",1767542847437,10.91767863,3135.6,3135.1,0.09561753]
["bitfinex","ETHUSD",1767542847755,10.91767863,3135.6,3134.6,0.09561753]
["bitfinex","ETHUSD",1767542847756,7.45137379,3135.5,3134.6,0.09561753]
["bitfinex","ETHUSD",1767542847955,7.72572512,3135.3,3134.6,0.09561753]
["bitfinex","ETHUSD",1767542849232,8.57850393,3135.9,3134.8,0.09561753]
["bitfinex","ETHUSD",1767542849429,4.02500811,3135.8,3135.0,0.09561753]
["bitfinex","ETHUSD",1767542849840,7.21401622,3135.8,3135.0,0.09561753]
["bitfinex","ETHUSD",1767542850237,0.836,3135.8,3135.0,8.38696798]
["bitfinex","ETHUSD",1767542850534,0.836,3135.8,3135.1,0.8386968]
["bitfinex","ETHUSD",1767542851562,4.02507972,3135.8,3135.0,8.38696798]
["bitfinex","ETHUSD",1767542851757,14.64786196,3135.8,3135.0,0.09561753]
["bitfinex","ETHUSD",1767542851941,7.78308317,3135.7,3135.0,0.09561753]
["bitfinex","ETHUSD",1767542852143,7.74321967,3135.7,3135.0,0.09561753]
["bitfinex","ETHUSD",1767542852459,7.21415944,3135.8,3135.0,0.09561753]
["bitfinex","ETHUSD",1767542852636,8.75321129,3135.8,3135.0,0.09561753]
["bitfinex","ETHUSD",1767542853637,8.75321129,3135.8,3134.9,8.29135045]
["bitfinex","ETHUSD",1767542855756,18.95028072,3135.8,3134.9,8.29135045]
["bitfinex","ETHUSD",1767542855957,8.20453886,3135.7,3134.6,8.1397018]
["bitfinex","ETHUSD",1767542856146,2.01468299,3135.6,3134.6,8.1397018]
["bitfinex","ETHUSD",1767542856346,2.01468299,3135.6,3134.7,8.04408427]
["bitfinex","ETHUSD",1767542857445,2.05454776,3135.6,3134.7,8.04408427]
["bitfinex","ETHUSD",1767542857866,6.378568,3135.5,3134.7,8.04408427]
["bitfinex","ETHUSD",1767542858363,3.189284,3135.5,3134.7,8.04408427]
["bitfinex","ETHUSD",1767542858861,6.378568,3135.5,3134.7,8.04408427]
["bitfinex","ETHUSD",1767542859555,3.189284,3135.5,3134.7,8.04408427]
["bitfinex","ETHUSD",1767542859964,3.189284,3135.5,3134.8,8.04408427]
["bitfinex","ETHUSD",1767542860171,5.20387347,3135.6,3134.9,8.04408427]
["bitfinex","ETHUSD",1767542860680,0.836,3135.7,3135.1,8.04408427]
["bitfinex","ETHUSD",1767542860880,0.836,3135.7,3135.1,8.04208428]
["bitfinex","ETHUSD",1767542864387,3.18918229,3135.6,3135.1,8.04208428]
["bitfinex","ETHUSD",1767542864671,6.37836458,3135.6,3135.0,0.001]
["bitfinex","ETHUSD",1767542864859,0.03986605,3135.5,3135.0,0.001]
["bitfinex","ETHUSD",1767542865241,6.78088281,3135.6,3135.0,0.001]
["bitfinex","ETHUSD",1767542865564,0.03986605,3135.5,3135.0,0.001]
["bitfinex","ETHUSD",1767542866967,6.37877144,3135.4,3135.0,0.001]
["bitfinex","ETHUSD",1767542867143,0.03986859,3135.3,3135.0,0.001]
["bitfinex","ETHUSD",1767542867556,0.68173259,3135.3,3134.6,0.09561753]
["bitfinex","ETHUSD",1767542867756,9.49136804,3135.2,3134.3,0.09561753]
["bitfinex","ETHUSD",1767542868076,6.57562193,3135.1,3134.0,0.09561753]
["bitfinex","ETHUSD",1767542868263,9.37533406,3135.0,3134.0,0.09561753]
["bitfinex","ETHUSD",1767542868775,6.55673501,3134.8,3133.6,0.09561753]
["bitfinex","ETHUSD",1767542869069,8.6133975,3134.6,3133.6,0.09561753]
["bitfinex","ETHUSD",1767542869664,8.6133975,3134.6,3133.1,0.001]
["bitfinex","ETHUSD",1767542870073,8.6133975,3134.6,3133.1,3.19266794]
["bitfinex","ETHUSD",1767542870277,6.57730163,3134.4,3133.2,0.32882855]
["bitfinex","ETHUSD",1767542870846,6.3810101,3134.3,3133.3,8.1397018]
["bitfinex","ETHUSD",1767542871048,0.836,3134.2,3133.3,8.1397018]
["bitfinex","ETHUSD",1767542871657,0.836,3134.2,3133.3,8.04408427]
["bitfinex","ETHUSD",1767542871857,7.35034053,3134.2,3133.1,0.001]
["bitfinex","ETHUSD",1767542872152,1.69218557,3134.1,3133.1,8.04508427]
["bitfinex","ETHUSD",1767542872350,1.69218557,3134.1,3133.1,8.04372771]
["bitfinex","ETHUSD",1767542873085,6.38162092,3134.0,3133.1,8.04372771]
["bitfinex","ETHUSD",1767542873384,18.22815241,3134.0,3132.8,8.04408427]
["bitfinex","ETHUSD",1767542874046,6.53575433,3133.9,3133.4,0.001]
["bitfinex","ETHUSD",1767542874271,10.24533994,3133.8,3132.6,0.09561753]
["bitfinex","ETHUSD",1767542874470,7.392742,3133.7,3132.6,8.1397018]
["bitfinex","ETHUSD",1767542874791,7.392742,3133.7,3132.6,11.33192582]
["bitfinex","ETHUSD",1767542875004,6.38243552,3133.6,3132.6,8.1397018]
["bitfinex","ETHUSD",1767542875362,8.61374357,3133.5,3132.0,0.002]
["bitfinex","ETHUSD",1767542875667,9.99126132,3133.5,3132.0,0.002]
["bitfinex","ETHUSD",1767542876249,10.15783908,3133.5,3132.0,0.002]
["bitfinex","ETHUSD",1767542876802,6.57731202,3133.3,3132.0,0.002]
["bitfinex","ETHUSD",1767542876946,8.59337925,3133.1,3131.4,8.04408427]
["bitfinex","ETHUSD",1767542877151,6.5974727,3132.9,3131.5,8.95360958]
["bitfinex","ETHUSD",1767542878281,9.41042018,3132.8,3131.5,8.95360958]
["bitfinex","ETHUSD",1767542878877,8.57342018,3132.8,3131.5,8.95360958]
["bitfinex","ETHUSD",1767542879183,6.38447296,3132.6,3131.5,8.95360958]
["bitfinex","ETHUSD",1767542880055,0.837,3132.5,3131.6,8.95360958]
["bitfinex","ETHUSD",1767542880259,1.4754473,3132.5,3131.6,8.95360958]
["bitfinex","ETHUSD",1767542880466,0.837,3132.4,3131.6,8.95360958]
["bitfinex","ETHUSD",1767542880681,0.6384473,3132.5,3131.6,8.95360958]
["bitfinex","ETHUSD",1767542881091,6.38386158,3132.9,3131.8,8.50100685]
["bitfinex","ETHUSD",1767542881278,0.837,3132.8,3131.8,8.50100685]
["bitfinex","ETHUSD",1767542882376,0.8769004,3132.8,3131.8,8.50100685]
["bitfinex","ETHUSD",1767542883288,3.19213458,3132.7,3131.9,8.50100685]
["bitfinex","ETHUSD",1767542883658,3.91425139,3132.7,3131.9,8.50100685]
["bitfinex","ETHUSD",1767542883891,7.10638597,3132.7,3131.9,8.50100685]
["bitfinex","ETHUSD",1767542884896,7.10638597,3132.7,3131.5,0.09561753]
["bitfinex","ETHUSD",1767542884897,10.29852055,3132.7,3131.5,8.59662438]
["bitfinex","ETHUSD",1767542885057,7.10638597,3132.7,3131.6,8.50100685]
["bitfinex","ETHUSD",1767542885695,3.91425139,3132.7,3131.7,8.50100685]
["bitfinex","ETHUSD",1767542885883,0.47512514,3132.6,3131.7,8.50100685]
["bitfinex","ETHUSD",1767542886462,0.47512514,3132.6,3132.2,0.001]
["bitfinex","ETHUSD",1767542887382,3.19233838,3132.5,3132.2,0.001]
["bitfinex","ETHUSD",1767542888471,3.66739502,3132.6,3132.2,0.001]
["bitfinex","ETHUSD",1767542888672,8.97783072,3133.2,3132.2,8.50200685]
["bitfinex","ETHUSD",1767542888878,4.02872704,3133.1,3132.2,8.50200685]
["bitfinex","ETHUSD",1767542889381,3.19172704,3133.1,3132.2,8.50200685]
["bitfinex","ETHUSD",1767542889585,0.837,3133.0,3132.2,8.50200685]
["bitfinex","ETHUSD",1767542889790,0.72204765,3132.9,3132.2,8.50200685]
["bitfinex","ETHUSD",1767542890097,0.72204765,3132.9,3132.2,0.001]
["bitfinex","ETHUSD",1767542890098,0.8769004,3132.8,3132.2,0.001]
["bitfinex","ETHUSD",1767542890886,0.837,3132.8,3132.2,0.001]
["bitfinex","ETHUSD",1767542891805,6.42417084,3132.7,3132.2,0.001]
["bitfinex","ETHUSD",1767542893104,3.19213458,3132.7,3132.2,0.001]
["bitfinex","ETHUSD",1767542893288,0.837,3132.8,3132.2,0.001]
["bitfinex","ETHUSD",1767542894003,4.02910789,3132.8,3132.2,0.001]
["bitfinex","ETHUSD",1767542894209,4.43201868,3132.8,3132.2,0.001]
["bitfinex","ETHUSD",1767542895508,7.62412657,3132.8,3132.2,0.001]
["bitfinex","ETHUSD",1767542897811,0.03990168,3132.7,3132.2,0.001]
["bitfinex","ETHUSD",1767542898209,3.19223648,3132.6,3132.2,0.001]
["bitfinex","ETHUSD",1767542898591,3.19216568,3132.7,3132.2,0.001]
["bitfinex","ETHUSD",1767542898784,4.84960192,3132.7,3132.2,0.001]
["bitfinex","ETHUSD",1767542900108,1.65743624,3132.7,3132.2,0.001]
["bitfinex","ETHUSD",1767542900410,6.38325034,3133.2,3132.2,8.50200685]
["bitfinex","ETHUSD",1767542900610,0.87689658,3133.1,3132.2,8.50200685]
["bitfinex","ETHUSD",1767542900807,0.001,3132.3,3132.2,8.50200685]
["bitfinex","ETHUSD",1767542901012,0.837,3132.6,3132.3,8.50100685]
["bitfinex","ETHUSD",1767542903105,0.837,3132.6,3132.2,0.001]
["bitfinex","ETHUSD",1767542903106,4.02923746,3132.6,3132.2,0.001]
["bitfinex","ETHUSD",1767542904084,0.837,3132.6,3132.2,0.001]
["bitfinex","ETHUSD",1767542904613,0.837,3132.6,3132.2,8.50200685]
["bitfinex","ETHUSD",1767542905416,0.837,3132.6,3132.2,0.001]
["bitfinex","ETHUSD",1767542905821,4.02926761,3132.6,3132.2,0.001]
["bitfinex","ETHUSD",1767542906185,4.02924509,3132.6,3132.2,0.001]
["bitfinex","ETHUSD",1767542906605,8.97783072,3133.2,3132.2,8.50200685]
["bitfinex","ETHUSD",1767542906811,3.19172704,3133.1,3132.2,8.50200685]
["bitfinex","ETHUSD",1767542906990,0.837,3133.0,3132.2,8.50200685]
["bitfinex","ETHUSD",1767542907836,0.837,3132.9,3132.2,8.50200685]
["bitfinex","ETHUSD",1767542908910,0.837,3132.9,3132.2,11.69460388]
["bitfinex","ETHUSD",1767542909455,6.24517949,3133.1,3132.3,8.50100685]
["bitfinex","ETHUSD",1767542909622,0.837,3133.1,3132.3,8.50100685]
["bitfinex","ETHUSD",1767542910191,9.76018046,3133.1,3132.2,0.09661753]
["bitfinex","ETHUSD",1767542910391,6.2719595,3132.9,3132.2,0.001]
["bitfinex","ETHUSD",1767542910890,8.89666825,3132.7,3132.2,0.001]
["bitfinex","ETHUSD",1767542911097,7.13520659,3132.6,3132.2,0.001]
["bitfinex","ETHUSD",1767542913446,6.32393136,3132.4,3132.2,0.001]
["bitfinex","ETHUSD",1767542913658,8.84521611,3132.2,3131.5,0.09561753]
["bitfinex","ETHUSD",1767542913800,0.88851229,3132.1,3131.5,8.67307347]
["bitfinex","ETHUSD",1767542914002,12.51709997,3132.5,3131.5,8.67307347]
["bitfinex","ETHUSD",1767542916403,15.70943835,3132.5,3131.5,8.67307347]
["bitfinex","ETHUSD",1767542916700,0.0399055,3132.4,3131.5,8.67307347]
["bitfinex","ETHUSD",1767542917138,8.98890127,3132.4,3131.5,8.57745594]
["bitfinex","ETHUSD",1767542917354,8.10299398,3132.3,3131.5,8.57745594]
["bitfinex","ETHUSD",1767542917627,8.96187789,3132.2,3131.5,8.57745594]
["bitfinex","ETHUSD",1767542917835,0.837,3132.1,3131.3,9.05298757]
["bitfinex","ETHUSD",1767542918002,8.89548172,3131.9,3131.2,0.002]
["bitfinex","ETHUSD",1767542918205,1.84740258,3131.8,3131.2,0.002]
["bitfinex","ETHUSD",1767542919014,8.14678383,3131.8,3131.2,0.002]
["bitfinex","ETHUSD",1767542919824,8.86952072,3131.7,3130.9,0.002]
["bitfinex","ETHUSD",1767542920025,6.38671562,3131.5,3130.9,9.05498757]
["bitfinex","ETHUSD",1767542920406,3.19335781,3131.5,3130.9,9.05498757]
["bitfinex","ETHUSD",1767542920606,7.10908016,3131.5,3130.9,9.05498757]
["bitfinex","ETHUSD",1767542922136,3.19356177,3131.3,3130.9,9.05498757]
["bitfinex","ETHUSD",1767542922316,4.0304942,3131.4,3130.9,9.05498757]
["bitfinex","ETHUSD",1767542922512,3.1934942,3131.4,3130.9,9.05498757]
["bitfinex","ETHUSD",1767542922839,0.837,3131.3,3130.9,9.05498757]
["bitfinex","ETHUSD",1767542923038,0.837,3131.3,3130.9,0.002]
["bitfinex","ETHUSD",1767542923209,0.72239884,3131.2,3130.9,0.002]
["bitfinex","ETHUSD",1767542923710,0.72239884,3131.2,3130.6,9.05298757]
["bitfinex","ETHUSD",1767542923927,9.61788056,3131.2,3130.5,0.002]
["bitfinex","ETHUSD",1767542924125,6.29938125,3131.0,3130.5,0.002]
["bitfinex","ETHUSD",1767542924531,6.29938125,3131.0,3130.1,0.002]
["bitfinex","ETHUSD",1767542924812,1.58806785,3130.9,3130.1,0.002]
["bitfinex","ETHUSD",1767542925010,8.86952072,3130.7,3130.1,0.002]
["bitfinex","ETHUSD",1767542926144,3.19427585,3130.6,3130.1,0.002]
["bitfinex","ETHUSD",1767542926338,3.19427585,3130.6,3130.5,0.002]
["bitfinex","ETHUSD",1767542926543,3.19427585,3130.6,3130.1,0.002]
["bitfinex","ETHUSD",1767542926838,0.837,3130.6,3130.1,9.05498757]
["bitfinex","ETHUSD",1767542927038,4.78204718,3130.9,3130.1,9.05498757]
["bitfinex","ETHUSD",1767542927039,3.19397933,3130.9,3130.1,9.05498757]
["bitfinex","ETHUSD",1767542927340,0.837,3130.8,3130.1,9.05498757]
["bitfinex","ETHUSD",1767542927652,0.837,3130.7,3130.1,9.05498757]
["bitfinex","ETHUSD",1767542928233,3.19427585,3130.6,3130.1,0.002]
["bitfinex","ETHUSD",1767542928552,4.80902026,3130.6,3130.1,0.002]
["bitfinex","ETHUSD",1767542929064,8.89548172,3130.5,3130.1,0.002]
["bitfinex","ETHUSD",1767542929247,1.61474441,3130.6,3130.1,0.002]
["bitfinex","ETHUSD",1767542929443,4.03121484,3130.7,3130.1,0.002]
["bitfinex","ETHUSD",1767542929643,3.91613787,3131.2,3130.1,12.24974802]
["bitfinex","ETHUSD",1767542929644,12.14276153,3131.1,3130.1,12.24974802]
["bitfinex","ETHUSD",1767542929954,0.837,3130.8,3130.2,0.09561753]
["bitfinex","ETHUSD",1767542930332,3.19387996,3131.0,3130.3,9.05298757]
["bitfinex","ETHUSD",1767542930539,0.837,3130.9,3130.3,9.05298757]
["bitfinex","ETHUSD",1767542930740,3.19381396,3131.1,3130.3,9.05298757]
["bitfinex","ETHUSD",1767542930937,0.837,3131.0,3130.3,9.05298757]
["bitfinex","ETHUSD",1767542932658,3.19396978,3130.9,3130.3,9.05298757]
["bitfinex","ETHUSD",1767542933060,0.837,3131.0,3130.3,9.05298757]
["bitfinex","ETHUSD",1767542933364,3.1937665,3131.1,3130.4,8.58543236]
["bitfinex","ETHUSD",1767542933531,3.1937665,3131.1,3130.4,8.55348757]
["bitfinex","ETHUSD",1767542933860,6.387533,3131.1,3130.4,8.55348757]
["bitfinex","ETHUSD",1767542935158,0.03992334,3131.0,3130.4,8.55348757]
["bitfinex","ETHUSD",1767542935363,6.387533,3131.1,3130.2,0.09561753]
["bitfinex","ETHUSD",1767542935364,0.64274563,3130.9,3130.2,0.09561753]
["bitfinex","ETHUSD",1767542935561,0.64274563,3130.9,3130.1,9.05498757]
["bitfinex","ETHUSD",1767542936858,6.387533,3131.1,3130.2,9.05298757]
["bitfinex","ETHUSD",1767542937543,6.387533,3131.1,3130.3,9.05298757]
["bitfinex","ETHUSD",1767542938838,6.387533,3131.1,3130.4,0.002]
["bitfinex","ETHUSD",1767542939506,0.001,3130.7,3130.4,0.002]
["bitfinex","ETHUSD",1767542941566,3.1935227,3131.4,3130.4,0.002]
["bitfinex","ETHUSD",1767542941567,6.38671562,3131.5,3130.5,8.8058278]
["bitfinex","ETHUSD",1767542941951,0.838,3131.4,3130.5,8.8058278]
["bitfinex","ETHUSD",1767542943671,3.19356177,3131.3,3130.6,8.8058278]
["bitfinex","ETHUSD",1767542944966,4.03150289,3131.4,3130.6,8.8058278]
["bitfinex","ETHUSD",1767542945167,3.19305191,3131.8,3130.6,8.90144533]
["bitfinex","ETHUSD",1767542945368,0.838,3131.5,3130.8,8.8058278]
["bitfinex","ETHUSD",1767542945897,4.03143392,3131.5,3130.8,8.8058278]
["bitfinex","ETHUSD",1767542946384,0.838,3131.5,3130.9,8.8058278]
["bitfinex","ETHUSD",1767542946589,0.837,3131.5,3130.9,8.8058278]
["bitfinex","ETHUSD",1767542947251,3.19333951,3131.6,3130.9,8.8058278]
["bitfinex","ETHUSD",1767542947551,0.837,3131.5,3130.9,8.8058278]
["bitfinex","ETHUSD",1767542948259,3.19331448,3131.6,3130.9,8.8058278]
["bitfinex","ETHUSD",1767542948461,4.03031448,3131.6,3130.9,8.8058278]
["bitfinex","ETHUSD",1767542948867,3.19320214,3131.7,3131.0,8.8058278]
["bitfinex","ETHUSD",1767542949182,3.19309283,3131.8,3131.0,8.8058278]
["bitfinex","ETHUSD",1767542949955,3.19309283,3131.8,3131.0,11.99961876]
["bitfinex","ETHUSD",1767542950177,3.51215416,3132.0,3131.1,8.90144533]
["bitfinex","ETHUSD",1767542950178,0.3192763,3132.0,3131.1,8.90144533]
["bitfinex","ETHUSD",1767542950381,3.19280583,3132.1,3131.3,8.8058278]
["bitfinex","ETHUSD",1767542952385,0.001,3131.8,3131.5,8.8058278]
["bitfinex","ETHUSD",1767542952586,3.19240628,3132.5,3131.8,8.8058278]
["bitfinex","ETHUSD",1767542952759,6.38484195,3132.5,3131.8,8.8058278]
["bitfinex","ETHUSD",1767542952958,3.19240628,3132.5,3131.8,8.8058278]
["bitfinex","ETHUSD",1767542953165,3.8308754,3132.5,3131.8,8.8058278]
["bitfinex","ETHUSD",1767542953787,7.02331107,3132.5,3131.8,8.8058278]
["bitfinex","ETHUSD",1767542955384,3.8308754,3132.5,3131.8,8.8058278]
["bitfinex","ETHUSD",1767542956770,3.83082843,3132.5,3131.9,8.8058278]
["bitfinex","ETHUSD",1767542957271,3.83085565,3132.5,3131.9,8.8058278]
["bitfinex","ETHUSD",1767542959258,0.7860098,3132.4,3131.7,8.8058278]
["bitfinex","ETHUSD",1767542959461,3.23244899,3132.3,3131.7,8.8058278]
["bitfinex","ETHUSD",1767542960689,3.97847285,3132.4,3131.7,8.8058278]
["bitfinex","ETHUSD",1767542960993,3.19246305,3132.4,3131.7,8.8058278]
["bitfinex","ETHUSD",1767542962381,3.19246305,3132.4,3131.7,11.99896035]
["bitfinex","ETHUSD",1767542962588,3.1922102,3132.7,3131.8,8.8058278]
["bitfinex","ETHUSD",1767542962791,0.837,3132.6,3131.8,8.90144533]
["bitfinex","ETHUSD",1767542963299,11.78562004,3132.6,3131.8,8.90144533]
["bitfinex","ETHUSD",1767542963472,6.40129357,3132.5,3131.8,0.09561753]
["bitfinex","ETHUSD",1767542963890,7.23829357,3132.5,3131.8,0.09561753]
["bitfinex","ETHUSD",1767542964299,9.26511252,3132.3,3131.8,0.09561753]
["bitfinex","ETHUSD",1767542965297,0.837,3132.5,3131.8,15.28752353]
["bitfinex","ETHUSD",1767542965482,10.97813485,3132.6,3131.8,15.28752353]
["bitfinex","ETHUSD",1767542965803,0.001,3132.1,3131.8,12.09447162]
["bitfinex","ETHUSD",1767542966109,0.837,3132.5,3131.9,8.8058278]
["bitfinex","ETHUSD",1767542966604,0.837,3132.5,3132.0,8.8058278]
["bitfinex","ETHUSD",1767542967776,4.02933968,3132.5,3132.0,8.8058278]
["bitfinex","ETHUSD",1767542968700,3.19233968,3132.5,3132.0,8.8058278]
["bitfinex","ETHUSD",1767542970405,4.0292906,3132.6,3132.0,8.8058278]
["bitfinex","ETHUSD",1767542972313,0.837,3132.6,3132.0,8.8058278]
["bitfinex","ETHUSD",1767542973193,4.0292404,3132.6,3132.0,8.8058278]
["bitfinex","ETHUSD",1767542974405,5.38868848,3132.6,3132.0,8.8058278]
["bitfinex","ETHUSD",1767542976631,0.001,3132.8,3132.1,0.03192746]
["bitfinex","ETHUSD",1767542976843,0.001,3132.8,3132.2,9.31944561]
["bitfinex","ETHUSD",1767542977997,0.001,3132.3,3132.2,9.31944561]
["bitfinex","ETHUSD",1767542978187,0.001,3132.8,3132.2,9.31944561]
["bitfinex","ETHUSD",1767542978188,0.001,3132.8,3132.3,9.31944561]
["bitfinex","ETHUSD",1767542979312,0.001,3132.8,3132.3,9.41506314]
["bitfinex","ETHUSD",1767542979685,0.001,3132.8,3132.5,9.31944561]
["bitfinex","ETHUSD",1767542984947,6.5742652,3132.8,3132.1,9.41506314]
["bitfinex","ETHUSD",1767542985090,9.09486061,3132.7,3131.9,9.31944561]
["bitfinex","ETHUSD",1767542985424,11.08565143,3132.6,3131.9,9.31944561]
["bitfinex","ETHUSD",1767542985726,11.08565143,3132.6,3131.9,12.51239176]
["bitfinex","ETHUSD",1767542986104,7.89341495,3132.6,3131.9,12.51239176]
["bitfinex","ETHUSD",1767542988520,7.89341495,3132.6,3132.0,9.31944561]
["bitfinex","ETHUSD",1767542990420,7.89341495,3132.6,3132.0,12.51229326]
["bitfinex","ETHUSD",1767542990617,0.001,3132.5,3132.0,12.51229326]
["bitfinex","ETHUSD",1767542991289,0.001,3132.8,3132.3,9.31944561]
["bitfinex","ETHUSD",1767542991798,0.001,3132.8,3132.1,0.09561753]
["bitfinex","ETHUSD",1767542991799,0.001,3132.8,3132.5,9.31944561]
["bitfinex","ETHUSD",1767542992005,4.02842145,3133.4,3132.7,9.31944561]
["bitfinex","ETHUSD",1767542992224,12.3641788,3133.5,3132.7,9.31944561]
["bitfinex","ETHUSD",1767542992225,9.17283457,3133.5,3132.7,9.31944561]
["bitfinex","ETHUSD",1767542992424,15.55552345,3133.5,3132.7,9.31944561]
["bitfinex","ETHUSD",1767542992627,3.19134444,3133.5,3132.8,9.31944561]
["bitfinex","ETHUSD",1767542994338,0.03989276,3133.4,3132.8,9.31944561]
["bitfinex","ETHUSD",1767542994542,3.19152331,3133.3,3132.8,9.31944561]
["bitfinex","ETHUSD",1767542997546,3.19152331,3133.3,3132.7,0.09561753]
["bitfinex","ETHUSD",1767542997731,9.80468255,3133.3,3132.7,0.09561753]
["bitfinex","ETHUSD",1767542998044,9.76478851,3133.3,3132.7,0.09561753]
["bitfinex","ETHUSD",1767542999330,9.76478851,3133.3,3132.7,9.41506314]
["bitfinex","ETHUSD",1767542999654,3.19147158,3133.4,3132.7,9.41506314]
["bitfinex","ETHUSD",1767543000756,3.19147158,3133.4,3132.7,12.60719049]
["bitfinex","ETHUSD",1767543000953,10.29680897,3133.7,3132.9,8.9676566]
["bitfinex","ETHUSD",1767543001157,3.19121776,3133.6,3132.9,8.9676566]
["bitfinex","ETHUSD",1767543003260,6.38243552,3133.6,3132.9,8.9676566]
["bitfinex","ETHUSD",1767543003461,3.19121776,3133.6,3132.9,8.9676566]
["bitfinex","ETHUSD",1767543003663,0.001,3133.2,3132.9,8.9676566]
["bitfinex","ETHUSD",1767543006262,0.001,3133.2,3132.7,9.06327413]
["bitfinex","ETHUSD",1767543006632,6.33200224,3133.2,3132.4,9.06327413]
["bitfinex","ETHUSD",1767543006832,6.33200224,3133.2,3132.4,0.09561753]
["bitfinex","ETHUSD",1767543007044,6.37189755,3133.2,3132.4,0.09561753]
["bitfinex","ETHUSD",1767543007246,7.05483021,3133.2,3132.4,0.09561753]
["bitfinex","ETHUSD",1767543007566,9.33470094,3133.0,3132.4,3.28805632]
["bitfinex","ETHUSD",1767543009048,9.33470094,3133.0,3132.4,0.09561753]
["bitfinex","ETHUSD",1767543009267,9.33470094,3133.0,3132.4,3.28805266]
["bitfinex","ETHUSD",1767543010372,9.30496433,3132.7,3131.7,8.9676566]
["bitfinex","ETHUSD",1767543010674,9.30496433,3132.7,3131.9,3.19288979]
["bitfinex","ETHUSD",1767543010968,9.30496433,3132.7,3132.0,3.19284758]
["bitfinex","ETHUSD",1767543012068,12.49710087,3132.7,3132.0,3.19284758]
["bitfinex","ETHUSD",1767543012372,6.39047847,3132.6,3131.9,12.25617725]
["bitfinex","ETHUSD",1767543013770,6.39047847,3132.6,3131.9,15.44912721]
["bitfinex","ETHUSD",1767543014770,9.45980897,3133.1,3132.3,9.06327413]
["bitfinex","ETHUSD",1767543016460,9.45980897,3133.1,3132.3,12.25579768]
["bitfinex","ETHUSD",1767543016461,6.23718227,3133.0,3132.3,12.25579768]
["bitfinex","ETHUSD",1767543017374,6.23718227,3133.0,3132.6,0.002]
["bitfinex","ETHUSD",1767543017767,0.001,3132.9,3132.6,0.002]
["bitfinex","ETHUSD",1767543017969,0.001,3132.9,3132.6,8.9696566]
["bitfinex","ETHUSD",1767543019882,0.001,3132.9,3132.6,9.86662226]
["bitfinex","ETHUSD",1767543021663,0.001,3132.9,3132.7,8.99957794]
["bitfinex","ETHUSD",1767543021862,0.001,3133.2,3132.7,3.19207731]
["bitfinex","ETHUSD",1767543024861,0.001,3133.2,3132.7,12.15973391]
["bitfinex","ETHUSD",1767543025066,0.001,3133.2,3132.8,8.9676566]
["bitfinex","ETHUSD",1767543025371,0.001,3133.2,3132.9,0.40224287]
["bitfinex","ETHUSD",1767543025576,0.837,3133.3,3132.9,0.40224287]
["bitfinex","ETHUSD",1767543026079,10.26458271,3133.3,3132.9,0.40224287]
["bitfinex","ETHUSD",1767543027300,10.26458271,3133.3,3132.9,3.5941671]
["bitfinex","ETHUSD",1767543028282,0.837,3133.3,3132.9,12.5618237]
["bitfinex","ETHUSD",1767543028482,0.837,3133.3,3133.0,8.9676566]
["bitfinex","ETHUSD",1767543030192,0.837,3133.3,3132.6,0.09761753]
["bitfinex","ETHUSD",1767543030193,4.02852417,3133.3,3132.6,0.09761753]
["bitfinex","ETHUSD",1767543030394,6.48044113,3133.2,3132.6,0.09761753]
["bitfinex","ETHUSD",1767543031910,0.001,3133.0,3132.6,0.09761753]
["bitfinex","ETHUSD",1767543032613,0.001,3133.0,3132.6,3.28979364]
["bitfinex","ETHUSD",1767543033209,0.001,3133.0,3132.6,0.002]
["bitfinex","ETHUSD",1767543033425,6.50850428,3133.0,3132.6,0.002]
["bitfinex","ETHUSD",1767543034814,9.70038054,3133.0,3132.6,0.002]
["bitfinex","ETHUSD",1767543035517,3.85347738,3132.8,3132.1,0.09561753]
["bitfinex","ETHUSD",1767543035716,3.85347738,3132.8,3131.7,11.79089622]
["bitfinex","ETHUSD",1767543035717,7.53999697,3132.7,3131.7,11.79089622]
["bitfinex","ETHUSD",1767543036416,7.53999697,3132.7,3131.8,11.79081355]
["bitfinex","ETHUSD",1767543036784,7.53999697,3132.7,3131.8,8.5977845]
["bitfinex","ETHUSD",1767543037734,12.15866263,3132.6,3131.8,11.79082139]
["bitfinex","ETHUSD",1767543038232,12.15866263,3132.6,3131.6,3.2888414]
["bitfinex","ETHUSD",1767543038233,0.001,3133.0,3132.3,8.69340203]
["bitfinex","ETHUSD",1767543038418,0.001,3133.0,3132.5,8.5977845]
["bitfinex","ETHUSD",1767543040630,0.001,3133.0,3132.3,3.19253543]
["bitfinex","ETHUSD",1767543040948,0.001,3133.0,3132.3,11.79031993]
["bitfinex","ETHUSD",1767543041130,0.001,3133.0,3132.3,13.29818704]
["bitfinex","ETHUSD",1767543041532,0.001,3133.0,3132.3,10.10565161]
["bitfinex","ETHUSD",1767543041734,8.92305618,3133.0,3132.2,3.19262096]
["bitfinex","ETHUSD",1767543043331,3.19193079,3132.9,3132.1,11.79049733]
["bitfinex","ETHUSD",1767543043536,9.96148833,3132.9,3132.1,8.5977845]
["bitfinex","ETHUSD",1767543043735,9.96148833,3132.9,3132.1,11.7905126]
["bitfinex","ETHUSD",1767543044438,0.001,3132.7,3132.1,11.7905126]
["bitfinex","ETHUSD",1767543044639,0.001,3132.7,3132.1,13.38211902]
["bitfinex","ETHUSD",1767543044939,0.001,3132.7,3132.1,10.18939092]
["bitfinex","ETHUSD",1767543045112,6.79186728,3132.7,3132.1,8.5977845]
["bitfinex","ETHUSD",1767543045712,9.98406485,3132.7,3132.1,8.5977845]
["bitfinex","ETHUSD",1767543047462,8.87943455,3132.6,3131.9,8.5977845]
["bitfinex","ETHUSD",1767543047666,10.40591752,3132.6,3131.9,8.5977845]
["bitfinex","ETHUSD",1767543047809,8.87943455,3132.6,3131.9,8.5977845]
["bitfinex","ETHUSD",1767543048014,9.71643455,3132.6,3131.9,8.5977845]
["bitfinex","ETHUSD",1767543048517,9.71643455,3132.6,3131.6,11.79100013]
["bitfinex","ETHUSD",1767543048737,9.71643455,3132.6,3131.7,8.5977845]
["bitfinex","ETHUSD",1767543049647,13.19642971,3132.5,3131.7,8.5977845]
["bitfinex","ETHUSD",1767543049846,10.2621007,3132.4,3131.4,8.5977845]
["bitfinex","ETHUSD",1767543050545,10.2621007,3132.4,3131.2,8.5977845]
["bitfinex","ETHUSD",1767543051640,6.832223,3132.2,3131.2,8.5977845]
["bitfinex","ETHUSD",1767543051844,8.83849238,3132.0,3131.2,8.5977845]
["bitfinex","ETHUSD",1767543053068,9.80604162,3132.0,3131.2,8.5977845]
["bitfinex","ETHUSD",1767543054074,13.23818562,3131.9,3131.2,8.5977845]
["bitfinex","ETHUSD",1767543055074,4.16041818,3132.0,3131.3,8.62972011]
["bitfinex","ETHUSD",1767543055075,0.837,3132.0,3131.3,8.62972011]
["bitfinex","ETHUSD",1767543055275,0.837,3132.0,3131.3,8.5977845]
["bitfinex","ETHUSD",1767543055471,0.837,3132.0,3131.5,8.5977845]
["bitfinex","ETHUSD",1767543055857,7.58481513,3132.0,3131.1,8.5977845]
["bitfinex","ETHUSD",1767543056059,7.58481513,3132.0,3131.1,9.78671703]
["bitfinex","ETHUSD",1767543056279,8.92205618,3131.8,3131.1,9.78671703]
["bitfinex","ETHUSD",1767543056577,6.38589992,3131.9,3131.1,9.78671703]
["bitfinex","ETHUSD",1767543056782,13.08889688,3131.9,3131.1,9.78671703]
["bitfinex","ETHUSD",1767543056981,13.08889688,3131.9,3131.5,0.002]
["bitfinex","ETHUSD",1767543057184,9.89594692,3131.9,3131.5,0.002]
["bitfinex","ETHUSD",1767543057386,13.08889688,3131.9,3131.5,0.002]
["bitfinex","ETHUSD",1767543058159,3.19254222,3132.3,3131.5,8.5997845]
["bitfinex","ETHUSD",1767543058368,1.29658852,3132.2,3131.5,8.5997845]
["bitfinex","ETHUSD",1767543058568,10.26301468,3132.2,3131.5,8.5997845]
["bitfinex","ETHUSD",1767543058890,10.26301468,3132.2,3131.5,0.002]
["bitfinex","ETHUSD",1767543059972,6.72563126,3132.0,3131.5,0.002]
["bitfinex","ETHUSD",1767543060177,14.74064474,3131.9,3131.1,8.5997845]
["bitfinex","ETHUSD",1767543062408,16.21470921,3131.9,3131.1,8.5997845]
["bitfinex","ETHUSD",1767543063578,7.33119578,3131.8,3131.1,8.5997845]
["bitfinex","ETHUSD",1767543063781,0.837,3131.7,3131.1,8.5997845]
["bitfinex","ETHUSD",1767543064794,3.19294996,3131.9,3131.3,8.71417606]
["bitfinex","ETHUSD",1767543065011,4.02994996,3131.9,3131.3,8.71417606]
["bitfinex","ETHUSD",1767543065406,0.837,3132.0,3131.3,9.90516995]
["bitfinex","ETHUSD",1767543065709,0.837,3132.0,3131.5,8.71417606]
["bitfinex","ETHUSD",1767543066288,0.837,3132.0,3131.3,9.90516995]
["bitfinex","ETHUSD",1767543066488,9.17147752,3132.0,3131.3,9.90516995]
["bitfinex","ETHUSD",1767543066814,9.17147752,3132.0,3131.1,8.71617606]
["bitfinex","ETHUSD",1767543067524,6.38589992,3131.9,3131.1,8.71617606]
["bitfinex","ETHUSD",1767543069603,8.32464535,3131.8,3131.1,8.71617606]
["bitfinex","ETHUSD",1767543070415,8.32464535,3131.8,3131.4,0.002]
["bitfinex","ETHUSD",1767543070728,0.001,3131.7,3131.4,0.002]
["bitfinex","ETHUSD",1767543071228,7.36199426,3131.7,3131.4,0.002]
["bitfinex","ETHUSD",1767543071426,7.36199426,3131.7,3131.1,8.71617606]
["bitfinex","ETHUSD",1767543071622,14.70152052,3131.6,3131.1,0.002]
["bitfinex","ETHUSD",1767543072002,6.38651168,3131.6,3131.1,0.002]
["bitfinex","ETHUSD",1767543072901,3.19325584,3131.6,3131.1,0.002]
["bitfinex","ETHUSD",1767543073244,3.19325584,3131.6,3131.1,8.71617606]
["bitfinex","ETHUSD",1767543074146,0.001,3131.7,3131.1,9.58799367]
["bitfinex","ETHUSD",1767543074446,8.34550933,3131.7,3131.1,0.002]
["bitfinex","ETHUSD",1767543075128,0.001,3131.7,3131.1,8.71617606]
["bitfinex","ETHUSD",1767543082750,11.54722642,3132.4,3131.5,8.71417606]
["bitfinex","ETHUSD",1767543083144,8.35474482,3132.4,3131.5,8.71417606]
["bitfinex","ETHUSD",1767543083343,8.35474482,3132.4,3131.7,8.71417606]
["bitfinex","ETHUSD",1767543083739,3.19237732,3132.5,3131.7,8.71417606]
["bitfinex","ETHUSD",1767543085957,3.19223648,3132.6,3131.8,11.90722797]
["bitfinex","ETHUSD",1767543086255,0.001,3132.7,3131.9,8.71417606]
["bitfinex","ETHUSD",1767543086452,0.001,3132.7,3132.1,8.71417606]
["bitfinex","ETHUSD",1767543086453,3.1931631,3132.7,3132.1,8.71417606]
["bitfinex","ETHUSD",1767543086825,0.001,3132.7,3132.1,8.71417606]
["bitfinex","ETHUSD",1767543088753,0.001,3132.7,3132.1,11.90691976]
["bitfinex","ETHUSD",1767543090166,0.001,3132.7,3132.1,8.71417606]
["bitfinex","ETHUSD",1767543090366,0.001,3132.7,3132.2,0.85585502]
["bitfinex","ETHUSD",1767543090862,7.34232892,3132.7,3132.2,0.85585502]
["bitfinex","ETHUSD",1767543091163,7.34232892,3132.7,3131.9,11.76281705]
["bitfinex","ETHUSD",1767543091959,3.19223648,3132.6,3131.9,11.76281705]
["bitfinex","ETHUSD",1767543092263,8.33447752,3132.5,3131.9,11.76281705]
["bitfinex","ETHUSD",1767543096762,11.72603928,3132.7,3131.9,11.76281705]
["bitfinex","ETHUSD",1767543097380,0.001,3132.2,3131.9,11.76281705]
["bitfinex","ETHUSD",1767543097584,0.001,3132.2,3132.0,1.17628171]
["bitfinex","ETHUSD",1767543098781,0.001,3132.2,3131.7,8.30380297]
["bitfinex","ETHUSD",1767543098999,0.001,3132.2,3131.7,11.49690521]
["bitfinex","ETHUSD",1767543099498,9.37082447,3132.7,3132.1,8.30380297]
["bitfinex","ETHUSD",1767543099662,4.03019664,3132.7,3132.1,8.30380297]
["bitfinex","ETHUSD",1767543100691,12.54924183,3132.7,3132.1,8.30380297]
["bitfinex","ETHUSD",1767543101190,11.71224183,3132.7,3132.1,8.30380297]
["bitfinex","ETHUSD",1767543104161,0.001,3132.7,3132.1,12.64619659]
["bitfinex","ETHUSD",1767543104492,0.001,3132.7,3132.2,8.30380297]
["bitfinex","ETHUSD",1767543104889,3.19315684,3132.7,3132.2,8.30380297]
["bitfinex","ETHUSD",1767543105095,11.71220203,3132.7,3132.1,1.14966354]
["bitfinex","ETHUSD",1767543107209,11.71220203,3132.7,3132.0,8.30380297]
["bitfinex","ETHUSD",1767543107710,11.71220203,3132.7,3132.0,11.49659853]
["bitfinex","ETHUSD",1767543108624,11.71220203,3132.7,3132.0,8.30380297]
["bitfinex","ETHUSD",1767543108786,11.71220203,3132.7,3132.0,11.49662518]
["bitfinex","ETHUSD",1767543109511,11.71220203,3132.7,3132.1,8.30380297]
["bitfinex","ETHUSD",1767543109887,0.001,3132.4,3132.1,8.30380297]
["bitfinex","ETHUSD",1767543110211,0.001,3132.4,3132.2,1.14966252]
["bitfinex","ETHUSD",1767543111417,0.001,3132.4,3132.3,8.30380297]
["bitfinex","ETHUSD",1767543113915,0.001,3132.4,3132.2,1.14966252]
["bitfinex","ETHUSD",1767543116325,0.001,3132.4,3132.2,9.45346549]
["bitfinex","ETHUSD",1767543117226,0.001,3132.4,3132.2,1.14966252]
["bitfinex","ETHUSD",1767543117425,0.001,3132.4,3131.7,8.30380297]
["bitfinex","ETHUSD",1767543117625,0.001,3132.4,3131.9,3.19290134]
["bitfinex","ETHUSD",1767543118336,0.001,3132.4,3131.8,14.6898938]
["bitfinex","ETHUSD",1767543119951,0.001,3132.4,3131.8,11.49684189]
["bitfinex","ETHUSD",1767543120322,0.001,3132.4,3131.8,14.6898938]
["bitfinex","ETHUSD",1767543120554,0.001,3132.4,3131.9,1.46898938]
["bitfinex","ETHUSD",1767543121849,0.001,3132.4,3131.9,10.16628521]
["bitfinex","ETHUSD",1767543122568,0.001,3132.4,3131.9,13.35921823]
["bitfinex","ETHUSD",1767543123162,0.001,3132.4,3132.1,0.002]
["bitfinex","ETHUSD",1767543127346,0.001,3132.4,3132.1,8.69929583]
["bitfinex","ETHUSD",1767543127556,0.001,3132.4,3132.2,0.86992958]
["bitfinex","ETHUSD",1767543127854,11.12592378,3132.8,3132.2,0.86992958]
["bitfinex","ETHUSD",1767543128059,11.12592378,3132.8,3132.1,8.69929583]
["bitfinex","ETHUSD",1767543128874,14.31800841,3132.8,3132.1,8.69929583]
["bitfinex","ETHUSD",1767543129281,7.2548724,3132.7,3132.1,8.69929583]
["bitfinex","ETHUSD",1767543134289,3.19223648,3132.6,3132.1,8.69929583]
["bitfinex","ETHUSD",1767543134483,11.11928596,3132.6,3132.1,0.002]
["bitfinex","ETHUSD",1767543137976,11.11928596,3132.6,3132.4,0.002]
["bitfinex","ETHUSD",1767543139501,7.92704948,3132.6,3132.4,0.002]
["bitfinex","ETHUSD",1767543140809,3.1922039,3132.7,3132.4,0.002]
["bitfinex","ETHUSD",1767543141679,6.3843933,3132.7,3132.4,0.002]
["bitfinex","ETHUSD",1767543142515,3.1921894,3132.7,3132.4,0.002]
["bitfinex","ETHUSD",1767543143706,9.9540418,3132.7,3132.4,0.002]
["bitfinex","ETHUSD",1767543145232,3.1921894,3132.7,3132.4,0.002]
["bitfinex","ETHUSD",1767543146032,3.19207886,3132.8,3132.4,0.002]
["bitfinex","ETHUSD",1767543151840,3.19207886,3132.8,3132.7,0.002]
["bitfinex","ETHUSD",1767543152040,4.75746766,3132.8,3132.4,0.002]
["bitfinex","ETHUSD",1767543153440,1.5653888,3132.8,3132.4,0.002]
["bitfinex","ETHUSD",1767543154142,4.75745336,3132.8,3132.4,0.002]
["bitfinex","ETHUSD",1767543155237,1.5653888,3132.8,3132.4,0.002]
["bitfinex","ETHUSD",1767543155422,4.75747522,3132.8,3132.4,0.002]
["bitfinex","ETHUSD",1767543160330,3.19198054,3132.9,3132.4,0.002]
["bitfinex","ETHUSD",1767543160956,3.19198054,3132.9,3132.4,8.32882661]
["bitfinex","ETHUSD",1767543161153,3.19287308,3133.0,3132.4,8.29690221]
["bitfinex","ETHUSD",1767543161357,3.19287308,3133.0,3132.5,8.29490221]
["bitfinex","ETHUSD",1767543163559,6.38474616,3133.0,3132.5,8.29490221]
["bitfinex","ETHUSD",1767543163756,7.96363536,3133.0,3132.5,8.29490221]
["bitfinex","ETHUSD",1767543164460,7.96363536,3133.0,3132.7,0.002]
["bitfinex","ETHUSD",1767543168166,4.77176228,3133.0,3132.7,0.002]
["bitfinex","ETHUSD",1767543168369,3.19287308,3133.0,3132.7,0.002]
["bitfinex","ETHUSD",1767543170980,3.19287308,3133.0,3132.7,8.29690221]
["bitfinex","ETHUSD",1767543171185,0.001,3133.0,3132.7,8.29690221]
["bitfinex","ETHUSD",1767543174013,0.001,3133.0,3132.7,0.002]
["bitfinex","ETHUSD",1767543176401,6.66691384,3133.0,3132.7,0.002]
["bitfinex","ETHUSD",1767543176624,8.05563026,3133.0,3132.4,0.002]
["bitfinex","ETHUSD",1767543177919,0.001,3132.7,3132.4,0.002]
["bitfinex","ETHUSD",1767543183441,0.001,3132.7,3132.4,8.3494045]
["bitfinex","ETHUSD",1767543184430,0.001,3132.7,3132.4,0.002]
["bitfinex","ETHUSD",1767543189591,0.001,3132.7,3132.4,8.3494045]
["bitfinex","ETHUSD",1767543196769,0.001,3132.7,3132.4,9.50359692]
["bitfinex","ETHUSD",1767543197969,0.001,3132.7,3132.4,8.3494045]
["bitfinex","ETHUSD",1767543199666,0.001,3132.7,3132.4,0.002]
["bitfinex","ETHUSD",1767543205469,6.44187726,3132.7,3132.4,0.002]
["bitfinex","ETHUSD",1767543207268,8.73290467,3132.6,3132.4,0.002]
["bitfinex","ETHUSD",1767543208335,0.001,3132.7,3132.4,0.002]
["bitfinex","ETHUSD",1767543208971,0.001,3132.7,3132.4,8.3494045]
["bitfinex","ETHUSD",1767543209338,0.001,3133.0,3132.5,8.3474045]
["bitfinex","ETHUSD",1767543215673,0.001,3133.0,3132.7,0.002]
["bitfinex","ETHUSD",1767543220275,0.001,3133.0,3132.8,8.96843524]
["bitfinex","ETHUSD",1767543222058,0.001,3133.0,3132.7,0.002]
["bitfinex","ETHUSD",1767543223479,3.19282891,3133.0,3132.7,0.002]
["bitfinex","ETHUSD",1767543224677,6.75428352,3132.9,3132.4,0.002]
["bitfinex","ETHUSD",1767543225373,9.94621833,3132.9,3132.4,0.002]
["bitfinex","ETHUSD",1767543227784,8.42263247,3132.8,3132.4,0.002]
["bitfinex","ETHUSD",1767543228889,8.42263247,3132.8,3132.7,0.002]
["bitfinex","ETHUSD",1767543229092,8.42263247,3132.8,3132.4,0.002]
["bitfinex","ETHUSD",1767543229262,6.77196701,3132.7,3132.4,0.002]
["bitfinex","ETHUSD",1767543229880,9.96411578,3132.7,3132.4,0.002]
["bitfinex","ETHUSD",1767543230375,6.77196701,3132.7,3132.4,0.002]
["bitfinex","ETHUSD",1767543230678,9.96412138,3132.7,3132.4,0.002]
["bitfinex","ETHUSD",1767543232303,6.77196701,3132.7,3132.4,0.002]
["bitfinex","ETHUSD",1767543233405,9.96412519,3132.7,3132.4,0.002]
["bitfinex","ETHUSD",1767543233606,11.42780621,3132.7,3132.4,0.002]
["bitfinex","ETHUSD",1767543236163,8.40611581,3132.6,3132.1,0.002]
["bitfinex","ETHUSD",1767543236969,3.19233838,3132.5,3132.1,0.002]
["bitfinex","ETHUSD",1767543237170,9.97965688,3132.5,3132.1,0.002]
["bitfinex","ETHUSD",1767543237494,6.7873185,3132.5,3132.1,0.002]
["bitfinex","ETHUSD",1767543237663,8.25096175,3132.5,3132.1,0.002]
["bitfinex","ETHUSD",1767543239574,11.44330906,3132.5,3132.1,0.002]
["bitfinex","ETHUSD",1767543240604,8.25096175,3132.5,3132.1,0.002]
["bitfinex","ETHUSD",1767543241282,1.46364325,3132.5,3132.1,0.002]
["bitfinex","ETHUSD",1767543241688,4.65602238,3132.5,3132.1,0.002]
["bitfinex","ETHUSD",1767543241892,1.44564461,3132.4,3132.1,0.002]
["bitfinex","ETHUSD",1767543242128,1.44564461,3132.4,3132.0,0.002]
["bitfinex","ETHUSD",1767543242401,8.54787615,3132.2,3131.4,0.002]
["bitfinex","ETHUSD",1767543242908,8.54787615,3132.2,3131.5,3.19330875]
["bitfinex","ETHUSD",1767543243097,8.54787615,3132.2,3131.6,3.19325537]
["bitfinex","ETHUSD",1767543243406,0.93848762,3132.1,3131.4,8.53734017]
["bitfinex","ETHUSD",1767543243608,8.56727112,3132.2,3131.4,8.53734017]
["bitfinex","ETHUSD",1767543243985,4.02959918,3132.3,3131.4,8.53734017]
["bitfinex","ETHUSD",1767543245411,7.22219488,3132.3,3131.6,8.53534017]
["bitfinex","ETHUSD",1767543246211,4.0295957,3132.3,3131.6,8.53534017]
["bitfinex","ETHUSD",1767543250421,12.59686682,3132.3,3131.6,11.72859033]
["bitfinex","ETHUSD",1767543250624,1.72349826,3132.2,3131.6,11.72859033]
["bitfinex","ETHUSD",1767543251637,1.72349826,3132.2,3131.6,8.53534017]
["bitfinex","ETHUSD",1767543251832,4.91623979,3132.2,3131.6,8.53534017]
["bitfinex","ETHUSD",1767543252041,11.54401454,3132.2,3131.6,8.53534017]
["bitfinex","ETHUSD",1767543252222,14.73675607,3132.2,3131.6,8.53534017]
["bitfinex","ETHUSD",1767543252423,1.59728493,3132.1,3131.6,8.53534017]
["bitfinex","ETHUSD",1767543252609,1.59728493,3132.1,3131.4,3.19541217]
["bitfinex","ETHUSD",1767543252809,8.58778547,3132.1,3131.4,3.19541217]
["bitfinex","ETHUSD",1767543253040,8.54787615,3132.1,3131.4,3.19541217]
["bitfinex","ETHUSD",1767543253239,8.54787615,3132.1,3131.5,3.19335187]
["bitfinex","ETHUSD",1767543254039,11.74063354,3132.1,3131.4,3.19545979]
["bitfinex","ETHUSD",1767543254340,11.74063354,3132.1,3131.4,11.73079996]
["bitfinex","ETHUSD",1767543254709,0.001,3132.0,3131.4,11.73079996]
["bitfinex","ETHUSD",1767543256646,0.001,3132.0,3131.4,14.92425975]
["bitfinex","ETHUSD",1767543257008,0.001,3132.0,3131.5,8.53534017]
["bitfinex","ETHUSD",1767543259043,0.001,3132.0,3131.7,8.53534017]
["bitfinex","ETHUSD",1767543261743,0.001,3132.0,3131.8,8.53534017]
["bitfinex","ETHUSD",1767543263111,0.001,3132.0,3131.5,8.53534017]
["bitfinex","ETHUSD",1767543263648,0.001,3132.0,3131.6,8.53534017]
["bitfinex","ETHUSD",1767543270221,0.001,3132.0,3131.4,8.25713684]
["bitfinex","ETHUSD",1767543270426,8.84963138,3132.0,3131.4,8.25713684]
["bitfinex","ETHUSD",1767543270624,8.1848338,3132.0,3131.4,8.25713684]
["bitfinex","ETHUSD",1767543271552,10.20032765,3131.9,3131.4,0.002]
["bitfinex","ETHUSD",1767543271867,13.39327761,3131.9,3131.4,0.002]
["bitfinex","ETHUSD",1767543272040,10.20032765,3131.9,3131.4,0.002]
["bitfinex","ETHUSD",1767543272362,3.19294996,3131.9,3131.4,0.002]
["bitfinex","ETHUSD",1767543274352,3.1938687,3132.0,3131.4,0.002]
["bitfinex","ETHUSD",1767543274553,1.33975744,3131.9,3131.4,0.002]
["bitfinex","ETHUSD",1767543274853,1.33975744,3131.9,3131.4,8.76859901]
["bitfinex","ETHUSD",1767543277750,7.72575793,3131.9,3131.4,0.002]
["bitfinex","ETHUSD",1767543277888,11.75005428,3131.8,3131.1,8.76859901]
["bitfinex","ETHUSD",1767543278090,10.10812001,3131.7,3131.1,0.002]
["bitfinex","ETHUSD",1767543279786,3.19325584,3131.6,3131.1,0.002]
["bitfinex","ETHUSD",1767543280105,3.19325584,3131.6,3131.4,0.002]
["bitfinex","ETHUSD",1767543280305,7.03043975,3131.5,3130.8,0.002]
["bitfinex","ETHUSD",1767543280464,2.17869514,3131.4,3131.2,0.09561753]
["bitfinex","ETHUSD",1767543280664,0.837,3131.4,3131.2,0.09561753]
["bitfinex","ETHUSD",1767543282287,4.03056122,3131.4,3131.2,0.09561753]
["bitfinex","ETHUSD",1767543284112,3.19315387,3131.7,3131.5,0.09561753]
["bitfinex","ETHUSD",1767543284282,8.22364834,3132.0,3131.5,0.09561753]
["bitfinex","ETHUSD",1767543284473,4.02996957,3131.9,3131.7,0.09561753]
["bitfinex","ETHUSD",1767543285397,4.02996957,3131.9,3131.5,8.86221654]
["bitfinex","ETHUSD",1767543285577,4.02996957,3131.9,3131.7,0.09561753]
["bitfinex","ETHUSD",1767543285978,4.02996957,3131.9,3131.5,8.86221654]
["bitfinex","ETHUSD",1767543286184,4.02996957,3131.9,3131.7,0.09561753]
["bitfinex","ETHUSD",1767543286577,7.22293914,3131.9,3131.5,8.86221654]
["bitfinex","ETHUSD",1767543286779,7.22293914,3131.9,3131.7,0.09561753]
["bitfinex","ETHUSD",1767543286981,7.22293914,3131.9,3131.5,0.09561753]
["bitfinex","ETHUSD",1767543287193,7.93702343,3131.9,3131.2,8.86221654]
["bitfinex","ETHUSD",1767543287409,0.03991314,3131.8,3131.4,0.09561753]
["bitfinex","ETHUSD",1767543287595,6.99352751,3131.8,3131.4,0.09561753]
["bitfinex","ETHUSD",1767543288805,3.19315387,3131.7,3131.4,0.09561753]
["bitfinex","ETHUSD",1767543289807,3.19306037,3131.8,3131.4,0.09561753]
["bitfinex","ETHUSD",1767543289997,4.80914447,3131.8,3131.4,0.09561753]
["bitfinex","ETHUSD",1767543291601,8.00220484,3131.8,3131.4,0.09561753]
["bitfinex","ETHUSD",1767543292107,8.00220484,3131.8,3131.5,0.09561753]
["bitfinex","ETHUSD",1767543292607,8.00220484,3131.8,3131.2,8.86221654]
["bitfinex","ETHUSD",1767543292909,8.00220484,3131.8,3131.5,0.09561753]
["bitfinex","ETHUSD",1767543293110,0.95532891,3131.7,3131.5,0.09561753]
["bitfinex","ETHUSD",1767543295123,4.14855092,3131.7,3131.5,0.09561753]
["bitfinex","ETHUSD",1767543298209,8.5850354,3131.8,3131.5,0.09561753]
["bitfinex","ETHUSD",1767543298210,4.03008654,3131.8,3131.5,0.09561753]
["bitfinex","ETHUSD",1767543298414,3.19308654,3131.8,3131.5,0.09561753]
["bitfinex","ETHUSD",1767543298576,4.03008654,3131.8,3131.5,0.09561753]
["bitfinex","ETHUSD",1767543300414,8.29792508,3132.5,3131.9,0.09561753]
["bitfinex","ETHUSD",1767543300600,0.001,3133.0,3132.3,0.09561753]
["bitfinex","ETHUSD",1767543300601,3.19223648,3132.6,3132.3,0.09561753]
["bitfinex","ETHUSD",1767543300809,1.14911616,3132.5,3132.1,0.09561753]
["bitfinex","ETHUSD",1767543301113,1.14911616,3132.5,3132.3,0.09561753]
["bitfinex","ETHUSD",1767543301679,1.14911616,3132.5,3132.1,0.09561753]
["bitfinex","ETHUSD",1767543301910,4.02923648,3132.6,3132.3,0.09561753]
["bitfinex","ETHUSD",1767543302512,7.22147296,3132.6,3132.1,0.09561753]
["bitfinex","ETHUSD",1767543302820,8.28389011,3132.5,3131.9,0.09561753]
["bitfinex","ETHUSD",1767543302993,6.94822745,3132.4,3131.9,0.09561753]
["bitfinex","ETHUSD",1767543303195,6.90832195,3132.4,3131.9,0.09561753]
["bitfinex","ETHUSD",1767543303396,0.73073897,3132.3,3131.9,0.09561753]
["bitfinex","ETHUSD",1767543303723,0.73073897,3132.3,3131.5,8.63215402]
["bitfinex","ETHUSD",1767543303724,8.96096662,3132.3,3131.5,8.63215402]
["bitfinex","ETHUSD",1767543304421,3.19264414,3132.2,3131.5,11.82550432]
["bitfinex","ETHUSD",1767543304726,0.837,3132.1,3131.5,11.82550432]
["bitfinex","ETHUSD",1767543304880,0.837,3132.1,3131.5,8.63215402]
["bitfinex","ETHUSD",1767543305089,2.45532549,3132.1,3131.5,8.63215402]
["bitfinex","ETHUSD",1767543305386,0.001,3132.0,3131.5,8.63215402]
["bitfinex","ETHUSD",1767543305899,0.0409106,3132.0,3131.5,8.63215402]
["bitfinex","ETHUSD",1767543306607,3.19294996,3131.9,3131.5,0.09561753]
["bitfinex","ETHUSD",1767543306800,0.03991314,3131.8,3131.5,0.09561753]
["bitfinex","ETHUSD",1767543307315,0.68259445,3131.8,3131.5,0.09561753]
["bitfinex","ETHUSD",1767543308704,3.83582944,3131.8,3131.5,0.09561753]
["bitfinex","ETHUSD",1767543312418,0.64268131,3131.8,3131.5,0.09561753]
["bitfinex","ETHUSD",1767543313713,3.83576582,3131.8,3131.5,0.09561753]
["bitfinex","ETHUSD",1767543315112,3.83574605,3131.8,3131.5,0.09561753]
["bitfinex","ETHUSD",1767543315421,0.64268131,3131.8,3131.5,0.09561753]
["bitfinex","ETHUSD",1767543315597,3.19298373,3131.9,3131.5,0.09561753]
["bitfinex","ETHUSD",1767543316319,6.38596746,3131.9,3131.5,0.09561753]
["bitfinex","ETHUSD",1767543316688,3.19298373,3131.9,3131.5,0.09561753]
["bitfinex","ETHUSD",1767543317719,3.19298373,3131.9,3131.8,0.002]
["bitfinex","ETHUSD",1767543318019,14.67069069,3132.0,3131.5,0.09561753]
["bitfinex","ETHUSD",1767543318318,8.62092357,3131.9,3130.5,0.002]
["bitfinex","ETHUSD",1767543318622,8.27013442,3131.6,3130.5,0.20884842]
["bitfinex","ETHUSD",1767543318813,9.13492508,3131.5,3130.5,0.20884842]
["bitfinex","ETHUSD",1767543319005,8.29792508,3131.3,3130.5,0.20884842]
["bitfinex","ETHUSD",1767543319515,0.837,3131.2,3130.8,8.63215402]
["bitfinex","ETHUSD",1767543319816,3.19356177,3131.3,3131.0,0.09561753]
["bitfinex","ETHUSD",1767543320004,3.1934887,3131.4,3131.0,0.09561753]
["bitfinex","ETHUSD",1767543320316,0.837,3131.3,3131.0,0.09561753]
["bitfinex","ETHUSD",1767543320517,0.837,3131.3,3131.0,8.63215402]
["bitfinex","ETHUSD",1767543320890,3.1934887,3131.4,3131.0,8.63215402]
["bitfinex","ETHUSD",1767543321097,0.837,3131.3,3131.0,8.63215402]
["bitfinex","ETHUSD",1767543321290,4.0304612,3131.4,3131.0,8.63215402]
["bitfinex","ETHUSD",1767543322318,0.837,3131.4,3131.0,8.63215402]
["bitfinex","ETHUSD",1767543322920,4.03048711,3131.4,3131.0,8.63215402]
["bitfinex","ETHUSD",1767543323110,3.19348711,3131.4,3131.0,8.63215402]
["bitfinex","ETHUSD",1767543323309,4.03048711,3131.4,3131.0,8.63215402]
["bitfinex","ETHUSD",1767543324215,4.03048711,3131.4,3131.0,0.09561753]
["bitfinex","ETHUSD",1767543324417,4.03048711,3131.4,3131.0,8.63215402]
["bitfinex","ETHUSD",1767543324622,3.19348711,3131.4,3131.0,8.63215402]
["bitfinex","ETHUSD",1767543324819,0.837,3131.4,3131.0,8.63215402]
["bitfinex","ETHUSD",1767543325123,4.03046151,3131.4,3131.0,8.63215402]
["bitfinex","ETHUSD",1767543326223,3.19346151,3131.4,3131.0,8.63215402]
["bitfinex","ETHUSD",1767543326407,4.03046151,3131.4,3131.0,0.09561753]
["bitfinex","ETHUSD",1767543328816,0.837,3131.4,3130.9,0.03193969]
["bitfinex","ETHUSD",1767543330244,4.03050704,3131.4,3130.8,11.82620987]
["bitfinex","ETHUSD",1767543330526,4.03050704,3131.4,3130.8,8.63215402]
["bitfinex","ETHUSD",1767543330824,3.19339755,3131.5,3130.9,8.14263717]
["bitfinex","ETHUSD",1767543331141,0.837,3131.4,3131.0,8.2382547]
["bitfinex","ETHUSD",1767543331423,0.001,3131.1,3131.0,0.09561753]
["bitfinex","ETHUSD",1767543344051,8.02726888,3131.8,3131.0,8.77097753]
["bitfinex","ETHUSD",1767543344351,0.837,3131.7,3131.2,0.09561753]
["bitfinex","ETHUSD",1767543344523,0.837,3131.6,3131.2,0.09561753]
["bitfinex","ETHUSD",1767543344727,0.837,3131.6,3131.2,10.29641059]
["bitfinex","ETHUSD",1767543345432,0.837,3131.7,3131.2,10.29641059]
["bitfinex","ETHUSD",1767543347337,0.837,3131.7,3131.2,13.4900705]
["bitfinex","ETHUSD",1767543351134,3.19313036,3131.8,3131.2,13.4900705]
["bitfinex","ETHUSD",1767543351334,0.837,3131.8,3131.4,0.09561753]
["bitfinex","ETHUSD",1767543355245,11.22022498,3131.9,3131.4,0.09561753]
["bitfinex","ETHUSD",1767543355438,8.86426888,3131.8,3131.4,0.09561753]
["bitfinex","ETHUSD",1767543355634,8.86426888,3131.8,3131.0,3.28943121]
["bitfinex","ETHUSD",1767543356056,8.86426888,3131.8,3131.1,3.19375112]
["bitfinex","ETHUSD",1767543356757,0.001,3131.5,3131.1,3.19375112]
["bitfinex","ETHUSD",1767543361485,0.001,3132.0,3131.4,0.09561753]
["bitfinex","ETHUSD",1767543361764,0.001,3132.0,3131.6,0.09561753]
["bitfinex","ETHUSD",1767543361970,3.19386549,3132.0,3131.6,0.09561753]
["bitfinex","ETHUSD",1767543362183,11.42533147,3132.0,3131.6,0.09561753]
["bitfinex","ETHUSD",1767543363143,8.23146598,3131.9,3131.1,8.67454593]
["bitfinex","ETHUSD",1767543363343,8.23146598,3131.7,3131.1,4.06114554]
["bitfinex","ETHUSD",1767543363545,8.23146598,3131.7,3131.1,3.19369095]
["bitfinex","ETHUSD",1767543363854,8.23146598,3131.7,3131.2,3.19365797]
["bitfinex","ETHUSD",1767543364354,8.23146598,3131.7,3131.0,6.3877351]
["bitfinex","ETHUSD",1767543364553,8.23146598,3131.7,3131.0,6.48335263]
["bitfinex","ETHUSD",1767543365368,0.001,3132.0,3131.4,8.77016346]
["bitfinex","ETHUSD",1767543365584,0.001,3132.0,3131.4,10.04237504]
["bitfinex","ETHUSD",1767543365585,0.838,3132.0,3131.4,10.04237504]
["bitfinex","ETHUSD",1767543365764,0.838,3132.0,3131.6,0.09561753]
["bitfinex","ETHUSD",1767543366144,0.001,3132.0,3131.6,0.09561753]
["bitfinex","ETHUSD",1767543366361,0.001,3132.0,3131.6,3.28884374]
["bitfinex","ETHUSD",1767543366562,0.001,3132.0,3131.6,8.77016346]
["bitfinex","ETHUSD",1767543367272,0.001,3132.0,3131.6,11.96341138]
["bitfinex","ETHUSD",1767543367990,0.001,3132.0,3131.7,8.67454593]
["bitfinex","ETHUSD",1767543370595,0.001,3132.0,3131.7,13.06402423]
["bitfinex","ETHUSD",1767543371450,11.42383416,3132.5,3131.8,8.67454593]
["bitfinex","ETHUSD",1767543371668,0.837,3132.4,3131.8,8.67454593]
["bitfinex","ETHUSD",1767543372494,3.19254222,3132.3,3131.8,8.67454593]
["bitfinex","ETHUSD",1767543372820,3.19254222,3132.3,3131.7,3.19313847]
["bitfinex","ETHUSD",1767543373160,9.06846598,3132.4,3131.8,3.19303707]
["bitfinex","ETHUSD",1767543373381,0.837,3132.4,3131.8,11.867583]
["bitfinex","ETHUSD",1767543373584,0.837,3132.4,3131.8,11.96320053]
["bitfinex","ETHUSD",1767543375266,0.837,3132.4,3131.8,13.48838837]
["bitfinex","ETHUSD",1767543375663,4.02945942,3132.4,3131.8,13.48838837]
["bitfinex","ETHUSD",1767543375862,4.02945942,3132.4,3131.8,8.77016346]
["bitfinex","ETHUSD",1767543377458,4.02945942,3132.4,3131.8,11.9631923]
["bitfinex","ETHUSD",1767543378087,0.837,3132.4,3131.9,8.67454593]
["bitfinex","ETHUSD",1767543378583,0.837,3132.5,3132.0,0.09561753]
["bitfinex","ETHUSD",1767543379217,12.26074603,3132.6,3131.9,8.67454593]
["bitfinex","ETHUSD",1767543379380,12.26074603,3132.6,3132.0,1.51562442]
["bitfinex","ETHUSD",1767543380283,8.23146598,3132.5,3131.8,0.09561753]
["bitfinex","ETHUSD",1767543380691,8.23146598,3132.5,3131.8,3.19304433]
["bitfinex","ETHUSD",1767543381207,8.23146598,3132.5,3131.7,3.19310269]
["bitfinex","ETHUSD",1767543381388,8.23146598,3132.3,3131.4,8.77016346]
["bitfinex","ETHUSD",1767543381708,8.23146598,3132.1,3131.4,3.28902482]
["bitfinex","ETHUSD",1767543381895,9.06846598,3132.1,3131.4,3.28902482]
["bitfinex","ETHUSD",1767543382987,8.23146598,3131.9,3131.4,3.28902482]
["bitfinex","ETHUSD",1767543384707,0.837,3132.1,3131.5,8.67454593]
["bitfinex","ETHUSD",1767543384920,0.837,3132.1,3131.6,0.09561753]
["bitfinex","ETHUSD",1767543385116,3.19361543,3132.3,3131.8,0.09561753]
["bitfinex","ETHUSD",1767543385416,0.837,3132.2,3131.8,0.09561753]
["bitfinex","ETHUSD",1767543386580,0.001,3132.3,3131.8,8.77016346]
["bitfinex","ETHUSD",1767543386805,0.001,3132.3,3131.9,11.86749589]
["bitfinex","ETHUSD",1767543389818,0.001,3132.3,3131.9,15.06044585]
["bitfinex","ETHUSD",1767543389996,0.001,3132.3,3132.0,0.03192848]
["bitfinex","ETHUSD",1767543390188,0.001,3132.3,3132.0,1.51880582]
["bitfinex","ETHUSD",1767543392323,0.001,3132.3,3132.0,4.80722315]
["bitfinex","ETHUSD",1767543392516,0.001,3132.3,3132.0,12.82583914]
["bitfinex","ETHUSD",1767543393098,0.001,3132.3,3132.0,9.63303934]
["bitfinex","ETHUSD",1767543393427,0.001,3132.3,3132.0,12.82586485]
["bitfinex","ETHUSD",1767543394417,0.001,3132.3,3132.1,12.76748981]
["bitfinex","ETHUSD",1767543395419,0.001,3132.3,3132.1,9.57481779]
["bitfinex","ETHUSD",1767543396098,0.001,3132.3,3132.1,12.76754316]
["bitfinex","ETHUSD",1767543397322,0.001,3132.3,3132.1,4.47531185]
["bitfinex","ETHUSD",1767543397695,0.001,3132.3,3132.1,1.28258648]
["bitfinex","ETHUSD",1767543401724,0.001,3132.3,3132.1,4.47530488]
["bitfinex","ETHUSD",1767543401926,0.001,3132.3,3132.2,0.776372]
["bitfinex","ETHUSD",1767543402839,0.838,3132.7,3132.3,8.29223131]
["bitfinex","ETHUSD",1767543402840,0.001,3132.7,3132.3,8.29223131]
["bitfinex","ETHUSD",1767543403007,0.001,3133.0,3132.4,8.38784884]
["bitfinex","ETHUSD",1767543403603,8.42565335,3133.0,3132.4,8.38784884]
["bitfinex","ETHUSD",1767543403800,8.42565335,3133.0,3132.6,3.19223648]
["bitfinex","ETHUSD",1767543404005,8.42565335,3133.0,3132.5,4.03107599]
["bitfinex","ETHUSD",1767543404224,11.61749321,3133.0,3132.5,0.83878488]
["bitfinex","ETHUSD",1767543404737,8.42565335,3133.0,3132.5,0.83878488]
["bitfinex","ETHUSD",1767543404902,8.42565335,3133.0,3132.5,4.03110973]
["bitfinex","ETHUSD",1767543406634,8.42565335,3133.0,3132.6,1.30283855]
["bitfinex","ETHUSD",1767543407935,8.42565335,3133.0,3132.6,4.49505231]
["bitfinex","ETHUSD",1767543408804,8.42565335,3133.0,3132.6,7.68728879]
["bitfinex","ETHUSD",1767543409005,0.001,3132.7,3132.6,12.78728362]
["bitfinex","ETHUSD",1767543409224,8.42465335,3133.2,3132.6,16.07513763]
["bitfinex","ETHUSD",1767543409440,8.42465335,3133.2,3132.7,0.776372]
["bitfinex","ETHUSD",1767543409627,4.02856008,3133.3,3132.8,8.29223131]
["bitfinex","ETHUSD",1767543410507,0.837,3133.3,3132.8,11.48416972]
["bitfinex","ETHUSD",1767543410836,15.6441238,3133.6,3132.9,8.29223131]
["bitfinex","ETHUSD",1767543411141,8.42465335,3133.5,3132.9,8.29223131]
["bitfinex","ETHUSD",1767543412734,3.19142145,3133.4,3132.9,8.29223131]
["bitfinex","ETHUSD",1767543415235,3.19142145,3133.4,3132.8,0.09561753]
["bitfinex","ETHUSD",1767543415414,8.42465335,3133.4,3132.8,0.09561753]
["bitfinex","ETHUSD",1767543416442,8.42465335,3133.2,3132.4,3.28800117]
["bitfinex","ETHUSD",1767543416608,1.56443747,3133.4,3132.4,3.28800117]
["bitfinex","ETHUSD",1767543416609,8.42465335,3133.0,3132.4,3.28800117]
["bitfinex","ETHUSD",1767543417241,8.42465335,3133.0,3132.5,3.19231916]
["bitfinex","ETHUSD",1767543418549,8.42465335,3133.5,3132.6,8.38784884]
["bitfinex","ETHUSD",1767543418846,8.42465335,3133.5,3132.8,0.09561753]
["bitfinex","ETHUSD",1767543419542,11.61598289,3133.5,3132.8,0.09561753]
["bitfinex","ETHUSD",1767543420143,8.42465335,3133.4,3132.8,0.09561753]
["bitfinex","ETHUSD",1767543421842,0.002,3133.1,3132.8,0.09561753]
["bitfinex","ETHUSD",1767543427144,0.002,3133.1,3132.8,3.28762411]
["bitfinex","ETHUSD",1767543427349,0.002,3133.4,3132.8,12.82481207]
["bitfinex","ETHUSD",1767543427552,0.002,3133.4,3132.8,16.01684475]
["bitfinex","ETHUSD",1767543428251,8.38950657,3133.3,3132.8,3.28762411]
["bitfinex","ETHUSD",1767543429356,8.38950657,3133.2,3132.8,0.09361754]
["bitfinex","ETHUSD",1767543430762,8.38950657,3133.2,3132.7,0.001]
["bitfinex","ETHUSD",1767543431759,8.38950657,3133.1,3132.7,0.001]
["bitfinex","ETHUSD",1767543435165,8.38950657,3133.0,3132.7,0.001]
["bitfinex","ETHUSD",1767543435397,1.24182336,3132.9,3132.7,0.001]
["bitfinex","ETHUSD",1767543436660,8.38950657,3132.8,3132.0,0.09561753]
["bitfinex","ETHUSD",1767543436864,8.38950657,3132.8,3132.3,3.19252346]
["bitfinex","ETHUSD",1767543438867,0.002,3133.1,3132.6,8.1679273]
["bitfinex","ETHUSD",1767543440839,0.002,3133.1,3132.7,11.26444435]
["bitfinex","ETHUSD",1767543441365,0.837,3133.2,3132.8,8.07230977]
["bitfinex","ETHUSD",1767543441771,0.837,3133.2,3132.8,8.07030978]
["bitfinex","ETHUSD",1767543442471,8.38950657,3133.1,3132.6,0.09561753]
["bitfinex","ETHUSD",1767543442977,11.58129051,3133.1,3132.6,0.09561753]
["bitfinex","ETHUSD",1767543445941,8.38950657,3133.0,3132.6,0.09561753]
["bitfinex","ETHUSD",1767543447141,11.58135827,3133.0,3132.6,0.09561753]
["bitfinex","ETHUSD",1767543448173,0.002,3132.8,3132.6,0.09561753]
["bitfinex","ETHUSD",1767543452579,0.002,3132.8,3132.6,3.28785089]
["bitfinex","ETHUSD",1767543452881,0.002,3132.8,3132.6,0.09561753]
["bitfinex","ETHUSD",1767543453476,0.002,3132.8,3132.6,3.28783751]
["bitfinex","ETHUSD",1767543453978,0.002,3132.8,3132.6,0.09561753]
["bitfinex","ETHUSD",1767543454389,0.002,3132.8,3132.6,3.28783714]
["bitfinex","ETHUSD",1767543455083,0.002,3132.8,3132.6,0.09561753]
["bitfinex","ETHUSD",1767543457193,0.002,3132.8,3132.6,3.28785005]
["bitfinex","ETHUSD",1767543458585,7.95543504,3133.1,3132.6,3.28785005]
["bitfinex","ETHUSD",1767543459188,7.95543504,3133.1,3132.6,3.31977241]
["bitfinex","ETHUSD",1767543460763,7.95543504,3133.1,3132.6,3.28785005]
["bitfinex","ETHUSD",1767543462095,7.95343504,3133.0,3132.6,3.28785005]
["bitfinex","ETHUSD",1767543464698,7.95343504,3133.0,3132.6,0.09561753]
["bitfinex","ETHUSD",1767543467399,7.95343504,3133.0,3132.6,3.28784812]
["bitfinex","ETHUSD",1767543468397,7.95343504,3133.0,3132.6,0.09561753]
["bitfinex","ETHUSD",1767543469383,7.95343504,3133.0,3132.6,3.28784302]
["bitfinex","ETHUSD",1767543469770,7.95343504,3133.0,3132.6,0.09561753]
["bitfinex","ETHUSD",1767543470599,7.95343504,3133.0,3132.6,3.28784021]
["bitfinex","ETHUSD",1767543473223,7.95343504,3133.0,3132.6,0.09561753]
["bitfinex","ETHUSD",1767543474723,11.14526847,3133.0,3132.6,0.09561753]
["bitfinex","ETHUSD",1767543475025,12.57915802,3133.0,3132.6,0.09561753]
["bitfinex","ETHUSD",1767543475198,12.57915802,3133.0,3132.4,3.28799339]
["bitfinex","ETHUSD",1767543475396,12.57915802,3133.0,3132.4,2.9768362]
["bitfinex","ETHUSD",1767543475597,4.62572298,3133.0,3132.5,7.5003272]
["bitfinex","ETHUSD",1767543475796,3.19183343,3133.0,3132.5,7.5003272]
["bitfinex","ETHUSD",1767543476521,0.09972984,3132.9,3132.4,2.9768362]
["bitfinex","ETHUSD",1767543476729,0.09972984,3132.8,3132.4,2.9768362]
["bitfinex","ETHUSD",1767543476922,11.14526847,3133.0,3132.4,2.9768362]
["bitfinex","ETHUSD",1767543476923,0.09972984,3132.7,3132.4,2.9768362]
["bitfinex","ETHUSD",1767543477121,0.09972984,3132.6,3132.3,7.5003272]
["bitfinex","ETHUSD",1767543477328,0.09972984,3132.5,3132.2,0.09561753]
["bitfinex","ETHUSD",1767543477620,11.14539314,3132.9,3132.3,3.19252291]
["bitfinex","ETHUSD",1767543477993,11.14539314,3132.9,3132.3,10.69285011]
["bitfinex","ETHUSD",1767543478618,7.95343504,3132.9,3132.3,10.69285011]
["bitfinex","ETHUSD",1767543479327,11.14537693,3132.9,3132.3,10.69285011]
["bitfinex","ETHUSD",1767543480111,7.95343504,3132.9,3132.3,10.69285011]
["bitfinex","ETHUSD",1767543480727,7.95343504,3132.9,3132.3,13.88539233]
["bitfinex","ETHUSD",1767543480912,11.08648556,3133.1,3132.4,7.43874211]
["bitfinex","ETHUSD",1767543481114,1.10864856,3133.0,3132.4,7.53435964]
["bitfinex","ETHUSD",1767543481297,1.10864856,3133.0,3132.5,3.19233838]
["bitfinex","ETHUSD",1767543483634,4.30048373,3133.0,3132.5,3.19233838]
["bitfinex","ETHUSD",1767543483836,4.30048373,3133.0,3132.4,7.53435964]
["bitfinex","ETHUSD",1767543484033,0.002,3133.1,3132.5,7.43874211]
["bitfinex","ETHUSD",1767543484336,3.19375356,3133.1,3132.5,7.43874211]
["bitfinex","ETHUSD",1767543484504,0.002,3133.1,3132.5,7.43874211]
["bitfinex","ETHUSD",1767543485533,11.08618353,3133.4,3132.8,7.53435964]
["bitfinex","ETHUSD",1767543485534,0.002,3133.4,3132.8,7.53435964]
["bitfinex","ETHUSD",1767543485732,0.002,3133.4,3133.0,7.43874211]
["bitfinex","ETHUSD",1767543487333,0.002,3133.4,3133.0,8.83057349]
["bitfinex","ETHUSD",1767543488444,0.002,3133.4,3133.1,7.43874211]
["bitfinex","ETHUSD",1767543489436,0.09972036,3133.3,3133.1,7.43874211]
["bitfinex","ETHUSD",1767543489643,0.09972036,3133.2,3133.1,7.43874211]
["bitfinex","ETHUSD",1767543493756,3.1912604,3133.6,3133.1,7.43874211]
["bitfinex","ETHUSD",1767543493958,3.1912604,3133.6,3133.1,8.96017286]
["bitfinex","ETHUSD",1767543496563,7.89272645,3133.5,3132.8,0.09761753]
["bitfinex","ETHUSD",1767543496731,7.89272645,3133.5,3132.8,0.09561754]
["bitfinex","ETHUSD",1767543497146,7.89272645,3133.5,3132.8,7.53435965]
["bitfinex","ETHUSD",1767543497347,7.89272645,3133.5,3132.9,3.19187547]
["bitfinex","ETHUSD",1767543497757,7.89272645,3133.5,3132.9,10.63061758]
["bitfinex","ETHUSD",1767543498169,7.89272645,3133.5,3132.9,7.43874211]
["bitfinex","ETHUSD",1767543498561,11.08405922,3133.5,3132.9,10.63062495]
["bitfinex","ETHUSD",1767543499367,7.89272645,3133.4,3132.8,0.09561754]
["bitfinex","ETHUSD",1767543499750,4.70255161,3133.5,3132.8,7.53435965]
["bitfinex","ETHUSD",1767543499941,4.70255161,3133.5,3132.9,3.1919223]
["bitfinex","ETHUSD",1767543500266,4.70255161,3133.5,3132.9,3.18992231]
["bitfinex","ETHUSD",1767543501073,4.70255161,3133.5,3132.8,10.7263459]
["bitfinex","ETHUSD",1767543501251,11.08405922,3133.5,3132.8,10.7263459]
["bitfinex","ETHUSD",1767543501451,0.001,3133.2,3132.8,0.09561754]
["bitfinex","ETHUSD",1767543502771,0.837,3133.1,3132.5,0.002]
["bitfinex","ETHUSD",1767543503068,8.72972645,3133.1,3132.5,0.002]
["bitfinex","ETHUSD",1767543503375,7.89272645,3133.0,3131.8,0.09561753]
["bitfinex","ETHUSD",1767543503675,4.69028157,3133.1,3131.9,3.1929173]
["bitfinex","ETHUSD",1767543503676,7.89272645,3132.8,3131.9,3.1929173]
["bitfinex","ETHUSD",1767543503874,7.89272645,3132.8,3131.8,0.09561753]
["bitfinex","ETHUSD",1767543504862,7.89272645,3132.6,3131.7,0.002]
["bitfinex","ETHUSD",1767543505067,7.89272645,3132.4,3131.7,0.002]
["bitfinex","ETHUSD",1767543505946,7.89272645,3132.2,3131.7,0.002]
["bitfinex","ETHUSD",1767543506177,9.32050754,3132.2,3131.7,0.002]
["bitfinex","ETHUSD",1767543507084,7.89272645,3132.1,3131.4,0.002]
["bitfinex","ETHUSD",1767543507284,5.28106266,3132.2,3131.4,0.002]
["bitfinex","ETHUSD",1767543507285,7.89272645,3131.9,3131.4,0.002]
["bitfinex","ETHUSD",1767543507594,3.85328157,3131.9,3131.2,0.002]
["bitfinex","ETHUSD",1767543507797,8.36175461,3131.8,3131.2,0.002]
["bitfinex","ETHUSD",1767543508152,7.89272645,3131.6,3131.2,0.002]
["bitfinex","ETHUSD",1767543508472,8.72972645,3131.5,3131.2,0.002]
["bitfinex","ETHUSD",1767543509573,8.72972645,3131.5,3130.6,3.19423517]
["bitfinex","ETHUSD",1767543509574,8.72972645,3131.5,3130.5,7.43874211]
["bitfinex","ETHUSD",1767543509892,8.72972645,3131.5,3130.4,3.29209717]
["bitfinex","ETHUSD",1767543510185,8.76569909,3131.4,3130.6,10.63295764]
["bitfinex","ETHUSD",1767543511281,11.95919939,3131.4,3130.7,7.74368822]
["bitfinex","ETHUSD",1767543513203,10.57433372,3131.3,3130.7,10.93786156]
["bitfinex","ETHUSD",1767543514597,10.57433372,3131.3,3130.9,0.001]
["bitfinex","ETHUSD",1767543515186,7.38075188,3131.3,3130.9,0.001]
["bitfinex","ETHUSD",1767543516489,4.06648658,3131.4,3130.9,0.001]
["bitfinex","ETHUSD",1767543516682,7.820736,3131.3,3130.9,0.001]
["bitfinex","ETHUSD",1767543516891,7.820736,3131.3,3130.4,0.002]
["bitfinex","ETHUSD",1767543517605,7.33038734,3131.1,3130.4,3.1964777]
["bitfinex","ETHUSD",1767543517804,0.837,3131.0,3130.4,3.1964777]
["bitfinex","ETHUSD",1767543518312,8.16738734,3131.0,3130.4,3.1964777]
["bitfinex","ETHUSD",1767543518612,9.62285883,3131.0,3130.4,3.1964777]
["bitfinex","ETHUSD",1767543519785,4.64940782,3131.0,3130.4,7.4458497]
["bitfinex","ETHUSD",1767543520115,4.03093633,3131.0,3130.4,7.4458497]
["bitfinex","ETHUSD",1767543520776,7.33038734,3130.9,3130.4,0.002]
["bitfinex","ETHUSD",1767543522108,7.33038734,3130.7,3130.4,0.002]
["bitfinex","ETHUSD",1767543525612,3.19427585,3130.6,3130.4,0.002]
["bitfinex","ETHUSD",1767543526418,10.52466319,3130.6,3130.4,0.002]
["bitfinex","ETHUSD",1767543526600,11.8965487,3130.6,3130.4,0.002]
["bitfinex","ETHUSD",1767543526913,7.33038734,3130.5,3130.1,0.002]
["bitfinex","ETHUSD",1767543527418,8.16738734,3130.5,3130.1,0.002]
["bitfinex","ETHUSD",1767543527925,3.19447993,3130.4,3130.1,0.002]
["bitfinex","ETHUSD",1767543529335,6.38895986,3130.4,3130.1,0.002]
["bitfinex","ETHUSD",1767543529616,8.78602206,3130.3,3130.1,0.002]
["bitfinex","ETHUSD",1767543529915,8.78602206,3130.3,3129.9,0.002]
["bitfinex","ETHUSD",1767543530109,3.19468404,3130.2,3129.9,0.002]
["bitfinex","ETHUSD",1767543530609,6.38936808,3130.2,3129.9,0.002]
["bitfinex","ETHUSD",1767543531000,6.38936808,3130.2,3129.8,0.002]
["bitfinex","ETHUSD",1767543531195,4.71222305,3130.2,3129.8,0.002]
["bitfinex","ETHUSD",1767543532220,1.51753901,3130.2,3129.8,0.002]
["bitfinex","ETHUSD",1767543532518,10.52502043,3130.3,3129.8,0.002]
["bitfinex","ETHUSD",1767543533245,13.71965352,3130.3,3129.8,0.002]
["bitfinex","ETHUSD",1767543535410,13.71965352,3130.3,3129.4,1e-08]
["bitfinex","ETHUSD",1767543535411,7.33038734,3130.2,3129.4,1e-08]
["bitfinex","ETHUSD",1767543535634,7.33038734,3130.2,3129.3,0.002]
["bitfinex","ETHUSD",1767543535945,7.33038734,3130.0,3129.3,0.002]
["bitfinex","ETHUSD",1767543536154,8.16838734,3130.0,3129.3,0.002]
["bitfinex","ETHUSD",1767543536440,7.33038734,3129.8,3129.3,0.002]
["bitfinex","ETHUSD",1767543536738,7.33038734,3129.8,3129.1,1e-08]
["bitfinex","ETHUSD",1767543538743,7.33038734,3129.6,3129.1,1e-08]
["bitfinex","ETHUSD",1767543538944,7.33038734,3129.4,3129.1,1e-08]
["bitfinex","ETHUSD",1767543540751,3.19560285,3129.3,3129.1,1e-08]
["bitfinex","ETHUSD",1767543541251,7.72972409,3129.2,3128.4,4.92954349]
["bitfinex","ETHUSD",1767543541456,3.19560285,3129.3,3128.6,4.83392596]
["bitfinex","ETHUSD",1767543541621,3.19560285,3129.3,3128.6,8.03023444]
["bitfinex","ETHUSD",1767543541822,3.19560285,3129.3,3128.6,4.83392596]
["bitfinex","ETHUSD",1767543542021,3.19511821,3129.8,3128.6,4.83392596]
["bitfinex","ETHUSD",1767543542022,7.72972409,3129.7,3128.8,4.93221908]
["bitfinex","ETHUSD",1767543542223,7.72972409,3129.7,3129.0,4.93221908]
["bitfinex","ETHUSD",1767543542419,7.72972409,3129.7,3129.0,4.93421908]
["bitfinex","ETHUSD",1767543542754,3.19529652,3129.6,3129.0,5.43720274]
["bitfinex","ETHUSD",1767543542942,7.72972409,3129.6,3129.0,5.43720274]
["bitfinex","ETHUSD",1767543543138,7.72972409,3129.8,3129.1,4.83922261]
["bitfinex","ETHUSD",1767543543449,4.03309163,3129.9,3129.2,4.93484014]
["bitfinex","ETHUSD",1767543543648,0.001,3130.1,3129.2,4.93484014]
["bitfinex","ETHUSD",1767543543821,0.001,3130.1,3129.4,4.84189451]
["bitfinex","ETHUSD",1767543544022,0.001,3130.1,3129.5,4.87384849]
["bitfinex","ETHUSD",1767543544549,0.001,3130.1,3129.5,4.84189451]
["bitfinex","ETHUSD",1767543545254,0.001,3130.1,3129.7,4.8444594]
["bitfinex","ETHUSD",1767543547652,0.001,3130.1,3129.8,4.85199767]
["bitfinex","ETHUSD",1767543547971,0.001,3130.1,3129.8,5.6567166]
["bitfinex","ETHUSD",1767543551193,0.001,3130.1,3129.8,0.80471893]
["bitfinex","ETHUSD",1767543551971,0.001,3130.1,3129.8,3.99980718]
["bitfinex","ETHUSD",1767543552999,0.001,3130.1,3129.8,0.80471893]
["bitfinex","ETHUSD",1767543554402,0.001,3130.1,3129.8,3.99981087]
["bitfinex","ETHUSD",1767543554785,0.001,3130.1,3129.8,0.80471893]
["bitfinex","ETHUSD",1767543555097,0.001,3130.1,3129.9,4.86857486]
["bitfinex","ETHUSD",1767543555289,0.001,3130.1,3129.9,5.75541155]
["bitfinex","ETHUSD",1767543555625,3.1943896,3130.5,3129.9,5.75541155]
["bitfinex","ETHUSD",1767543555775,7.72972409,3130.5,3129.9,0.88683669]
["bitfinex","ETHUSD",1767543556786,7.72972409,3130.5,3130.0,3.19488817]
["bitfinex","ETHUSD",1767543557712,7.72972409,3130.4,3129.4,0.09561753]
["bitfinex","ETHUSD",1767543558696,7.72972409,3130.4,3129.5,3.19533557]
["bitfinex","ETHUSD",1767543559285,7.72972409,3130.2,3129.5,3.19533557]
["bitfinex","ETHUSD",1767543559682,7.72972409,3130.2,3129.5,6.39073419]
["bitfinex","ETHUSD",1767543560294,7.72972409,3130.2,3129.5,7.03936936]
["bitfinex","ETHUSD",1767543560613,7.72972409,3130.2,3129.6,0.09561753]
["bitfinex","ETHUSD",1767543560986,3.19450131,3130.4,3129.6,0.09561753]
["bitfinex","ETHUSD",1767543560987,10.9242254,3130.4,3129.6,4.97739624]
["bitfinex","ETHUSD",1767543562799,10.9242254,3130.4,3129.7,8.08112183]
["bitfinex","ETHUSD",1767543563138,10.9242254,3130.4,3129.6,3.29090765]
["bitfinex","ETHUSD",1767543563139,7.72972409,3130.3,3129.6,3.19524711]
["bitfinex","ETHUSD",1767543563308,10.92394497,3130.7,3129.7,5.7259968]
["bitfinex","ETHUSD",1767543563630,8.56772409,3130.6,3129.7,5.69404486]
["bitfinex","ETHUSD",1767543565094,11.76208966,3130.6,3129.8,3.19509233]
["bitfinex","ETHUSD",1767543565316,11.76208966,3130.6,3129.8,8.08516416]
["bitfinex","ETHUSD",1767543565614,11.76208966,3130.6,3129.8,9.30356665]
["bitfinex","ETHUSD",1767543565909,10.92408966,3130.6,3129.8,12.49865898]
["bitfinex","ETHUSD",1767543566611,10.92408966,3130.6,3129.8,9.30356665]
["bitfinex","ETHUSD",1767543566782,10.92408966,3130.6,3129.8,12.49865898]
["bitfinex","ETHUSD",1767543568228,10.92408966,3130.6,3129.8,12.50065898]
["bitfinex","ETHUSD",1767543568524,0.001,3130.3,3129.8,12.50065898]
["bitfinex","ETHUSD",1767543568726,0.001,3130.3,3130.0,3.19488817]
["bitfinex","ETHUSD",1767543571644,0.001,3130.3,3130.0,8.09883722]
["bitfinex","ETHUSD",1767543572333,0.001,3130.3,3130.0,11.29372539]
["bitfinex","ETHUSD",1767543572926,0.001,3130.3,3130.0,8.09883722]
["bitfinex","ETHUSD",1767543573310,0.001,3130.3,3130.0,3.19488817]
["bitfinex","ETHUSD",1767543573512,0.001,3130.3,3129.9,4.08642961]
["bitfinex","ETHUSD",1767543574429,0.001,3130.3,3130.0,3.1948634]
["bitfinex","ETHUSD",1767543583037,0.001,3130.3,3129.9,3.19499025]
["bitfinex","ETHUSD",1767543583509,0.001,3130.3,3129.9,6.3899805]
["bitfinex","ETHUSD",1767543586041,7.80544912,3130.3,3129.9,6.3899805]
["bitfinex","ETHUSD",1767543586215,7.80544912,3130.3,3129.9,3.19499025]
["bitfinex","ETHUSD",1767543586417,7.80544912,3130.3,3129.9,6.3899805]
["bitfinex","ETHUSD",1767543587418,7.80544912,3130.3,3129.8,0.002]
["bitfinex","ETHUSD",1767543593643,7.80544912,3130.3,3130.1,0.002]
["bitfinex","ETHUSD",1767543593848,8.58599403,3130.3,3130.1,0.002]
["bitfinex","ETHUSD",1767543594320,7.80544912,3130.3,3130.1,0.002]
["bitfinex","ETHUSD",1767543596418,0.838,3130.7,3130.1,0.002]
["bitfinex","ETHUSD",1767543596625,8.64244912,3130.7,3130.1,0.002]
["bitfinex","ETHUSD",1767543597454,7.80444912,3130.6,3130.1,0.002]
["bitfinex","ETHUSD",1767543597750,7.80444912,3130.4,3130.1,0.002]
["bitfinex","ETHUSD",1767543599238,7.80444912,3130.3,3130.1,0.002]
["bitfinex","ETHUSD",1767543601129,9.33886515,3130.5,3130.1,0.002]
["bitfinex","ETHUSD",1767543601355,7.83578344,3130.5,3130.1,0.002]
["bitfinex","ETHUSD",1767543605438,7.83578344,3130.4,3130.1,0.002]
["bitfinex","ETHUSD",1767543607357,0.001,3130.2,3130.1,0.002]
["bitfinex","ETHUSD",1767543607961,0.001,3130.2,3129.5,0.002]
["bitfinex","ETHUSD",1767543607962,8.67478344,3130.2,3129.5,0.002]
["bitfinex","ETHUSD",1767543608176,7.83578344,3130.1,3129.5,0.002]
["bitfinex","ETHUSD",1767543608961,7.83578344,3130.0,3129.5,0.002]
["bitfinex","ETHUSD",1767543609535,7.83578344,3129.8,3129.5,0.002]
["bitfinex","ETHUSD",1767543609864,8.67378344,3129.7,3129.5,0.002]
["bitfinex","ETHUSD",1767543611063,0.838,3129.7,3129.5,0.002]
["bitfinex","ETHUSD",1767543611362,7.83678344,3130.2,3129.5,0.002]
["bitfinex","ETHUSD",1767543611536,7.83678344,3130.2,3129.5,0.42969611]
["bitfinex","ETHUSD",1767543611738,7.83678344,3130.2,3129.5,0.49335966]
["bitfinex","ETHUSD",1767543613467,7.83678344,3130.2,3129.6,6.39059304]
["bitfinex","ETHUSD",1767543614165,0.838,3130.6,3129.7,0.09561753]
["bitfinex","ETHUSD",1767543614364,0.838,3130.6,3129.9,2.98599862]
["bitfinex","ETHUSD",1767543616067,0.838,3130.6,3130.0,2.98599862]
["bitfinex","ETHUSD",1767543616571,4.03229756,3130.6,3130.0,2.98599862]
["bitfinex","ETHUSD",1767543616770,0.838,3130.6,3130.0,2.98599862]
["bitfinex","ETHUSD",1767543617070,0.838,3130.8,3130.1,2.98599862]
["bitfinex","ETHUSD",1767543617246,0.838,3130.8,3130.2,2.98599862]
["bitfinex","ETHUSD",1767543618371,0.838,3130.8,3130.2,6.18066451]
["bitfinex","ETHUSD",1767543618372,4.03210295,3130.8,3130.2,6.18066451]
["bitfinex","ETHUSD",1767543618668,0.838,3130.8,3130.2,6.18066451]
["bitfinex","ETHUSD",1767543619346,4.03210881,3130.8,3130.2,6.18066451]
["bitfinex","ETHUSD",1767543619644,4.03210881,3130.8,3130.2,7.10713781]
["bitfinex","ETHUSD",1767543619840,0.001,3130.3,3130.2,7.10713781]
["bitfinex","ETHUSD",1767543620045,2.34761552,3130.7,3130.2,4.12113919]
["bitfinex","ETHUSD",1767543621371,3.19489788,3131.0,3130.2,4.12113919]
["bitfinex","ETHUSD",1767543621372,0.001,3131.0,3130.2,4.12113919]
["bitfinex","ETHUSD",1767543621570,0.03085052,3130.9,3130.3,0.81085084]
["bitfinex","ETHUSD",1767543622149,0.001,3131.0,3130.4,3.85980377]
["bitfinex","ETHUSD",1767543622448,0.001,3131.0,3130.4,6.38895986]
["bitfinex","ETHUSD",1767543622675,0.06234669,3131.0,3130.4,6.38895986]
["bitfinex","ETHUSD",1767543623265,0.838,3131.5,3130.4,13.23476225]
["bitfinex","ETHUSD",1767543623481,0.03014589,3131.4,3130.5,1.15839893]
["bitfinex","ETHUSD",1767543624280,0.03014589,3131.4,3130.6,2.98599862]
["bitfinex","ETHUSD",1767543625084,4.0314252,3131.5,3130.7,3.19417382]
["bitfinex","ETHUSD",1767543625384,4.0314252,3131.5,3130.8,2.98599862]
["bitfinex","ETHUSD",1767543625879,0.838,3131.5,3130.8,2.98599862]
["bitfinex","ETHUSD",1767543626062,0.838,3131.5,3130.8,3.38174075]
["bitfinex","ETHUSD",1767543627046,4.03138179,3131.5,3130.8,3.38174075]
["bitfinex","ETHUSD",1767543627450,4.03138179,3131.5,3130.9,2.98599862]
["bitfinex","ETHUSD",1767543631991,3.33366315,3131.9,3131.0,3.57517048]
["bitfinex","ETHUSD",1767543632191,0.838,3131.8,3131.0,4.25208231]
["bitfinex","ETHUSD",1767543633091,0.001,3131.2,3131.0,4.25208231]
["bitfinex","ETHUSD",1767543633287,0.838,3131.8,3131.2,3.57517048]
["bitfinex","ETHUSD",1767543635658,0.838,3131.8,3131.3,3.56173951]
["bitfinex","ETHUSD",1767543636998,4.03105656,3131.8,3131.3,3.56173951]
["bitfinex","ETHUSD",1767543637366,3.19286535,3132.0,3131.3,3.56173951]
["bitfinex","ETHUSD",1767543637664,3.632694,3132.0,3131.3,3.56173951]
["bitfinex","ETHUSD",1767543638401,3.19294996,3131.9,3131.3,6.75529814]
["bitfinex","ETHUSD",1767543638696,3.19294996,3131.9,3131.4,3.56173951]
["bitfinex","ETHUSD",1767543640095,3.63273098,3132.0,3131.4,3.56173951]
["bitfinex","ETHUSD",1767543640311,0.837,3132.3,3131.5,3.56173951]
["bitfinex","ETHUSD",1767543640312,3.19264414,3132.2,3131.5,3.56173951]
["bitfinex","ETHUSD",1767543641499,6.38508444,3132.3,3131.5,3.56173951]
["bitfinex","ETHUSD",1767543641685,9.58231106,3132.6,3131.6,3.56173951]
["bitfinex","ETHUSD",1767543641686,3.19223648,3132.6,3131.6,3.56173951]
["bitfinex","ETHUSD",1767543641869,3.19223648,3132.6,3131.5,6.38669081]
["bitfinex","ETHUSD",1767543641870,3.19223648,3132.6,3131.7,3.56173951]
["bitfinex","ETHUSD",1767543642093,6.38447296,3132.6,3131.8,3.56173951]
["bitfinex","ETHUSD",1767543642977,0.49736055,3132.5,3131.8,3.56173951]
["bitfinex","ETHUSD",1767543643316,0.49736055,3132.5,3131.6,3.56173951]
["bitfinex","ETHUSD",1767543643515,0.49736055,3132.3,3131.6,6.75496821]
["bitfinex","ETHUSD",1767543644018,0.49736055,3132.3,3131.7,3.56173951]
["bitfinex","ETHUSD",1767543646381,0.49736055,3132.3,3131.7,7.74968941]
["bitfinex","ETHUSD",1767543646823,0.49836055,3132.3,3131.7,7.74968941]
["bitfinex","ETHUSD",1767543647646,0.001,3132.3,3131.7,7.74968941]
["bitfinex","ETHUSD",1767543648124,0.001,3132.3,3131.8,3.56173951]
["bitfinex","ETHUSD",1767543655948,0.001,3132.3,3131.9,3.56173951]
["bitfinex","ETHUSD",1767543656152,0.001,3132.3,3131.9,3.55973951]
["bitfinex","ETHUSD",1767543656942,0.001,3132.3,3131.9,6.75266589]
["bitfinex","ETHUSD",1767543658649,0.001,3132.3,3131.9,3.55973951]
["bitfinex","ETHUSD",1767543659030,0.001,3132.3,3131.9,6.75263173]
["bitfinex","ETHUSD",1767543659342,0.001,3132.3,3131.7,3.56173951]
["bitfinex","ETHUSD",1767543660151,0.001,3132.0,3131.7,3.56173951]
["bitfinex","ETHUSD",1767543660357,0.001,3132.0,3131.7,3.91811346]
["bitfinex","ETHUSD",1767543660658,0.001,3132.0,3131.8,3.19299362]
["bitfinex","ETHUSD",1767543660826,0.001,3132.3,3131.8,6.94327061]
["bitfinex","ETHUSD",1767543661153,0.80339756,3132.5,3131.9,0.03192949]
["bitfinex","ETHUSD",1767543661379,0.80339756,3132.5,3131.8,6.38605024]
["bitfinex","ETHUSD",1767543661643,0.80339756,3132.5,3131.9,0.67424242]
["bitfinex","ETHUSD",1767543662341,0.80339756,3132.5,3131.9,0.49673729]
["bitfinex","ETHUSD",1767543663047,0.02829399,3132.5,3131.9,0.49673729]
["bitfinex","ETHUSD",1767543663250,0.02829399,3132.5,3132.0,3.19284802]
["bitfinex","ETHUSD",1767543665760,6.38386158,3132.9,3132.0,6.94312501]
["bitfinex","ETHUSD",1767543666051,3.19186706,3133.0,3132.1,3.75027699]
["bitfinex","ETHUSD",1767543666226,3.19176025,3133.1,3132.1,3.75027699]
["bitfinex","ETHUSD",1767543667874,3.1926657,3133.2,3132.3,3.75027699]
["bitfinex","ETHUSD",1767543668078,3.1926657,3133.2,3132.4,3.75027699]
["bitfinex","ETHUSD",1767543668952,3.29668192,3133.2,3132.4,3.75027699]
["bitfinex","ETHUSD",1767543669155,0.10401622,3133.1,3132.2,3.19264414]
["bitfinex","ETHUSD",1767543669465,0.10401622,3133.1,3132.2,6.94292113]
["bitfinex","ETHUSD",1767543669664,0.10401622,3133.1,3132.3,3.75027699]
["bitfinex","ETHUSD",1767543669864,3.19182891,3133.0,3132.4,3.75027699]
["bitfinex","ETHUSD",1767543670468,6.38365782,3133.0,3132.4,3.75027699]
["bitfinex","ETHUSD",1767543670773,0.11524925,3132.9,3132.2,6.9428768]
["bitfinex","ETHUSD",1767543671071,0.11524925,3132.9,3132.3,0.70384943]
["bitfinex","ETHUSD",1767543671464,0.11524925,3132.9,3132.3,3.89637422]
["bitfinex","ETHUSD",1767543672480,0.11524925,3132.9,3132.3,7.64665121]
["bitfinex","ETHUSD",1767543672685,0.001,3132.9,3132.4,3.75027699]
["bitfinex","ETHUSD",1767543674089,0.001,3132.9,3132.3,0.70384943]
["bitfinex","ETHUSD",1767543674090,3.35185579,3132.9,3132.3,0.70384943]
["bitfinex","ETHUSD",1767543674245,0.1589059,3132.6,3131.6,3.75027699]
["bitfinex","ETHUSD",1767543674451,0.1589059,3132.4,3131.4,3.19342225]
["bitfinex","ETHUSD",1767543674751,0.1589059,3132.4,3131.3,3.75027699]
["bitfinex","ETHUSD",1767543675349,0.1589059,3132.4,3131.3,6.94382934]
["bitfinex","ETHUSD",1767543675583,0.1589059,3132.4,3131.5,3.19528131]
["bitfinex","ETHUSD",1767543676775,0.18193851,3132.2,3131.5,0.002]
["bitfinex","ETHUSD",1767543677687,0.18193851,3132.1,3131.5,0.002]
["bitfinex","ETHUSD",1767543677848,0.6567023,3132.2,3131.5,0.002]
["bitfinex","ETHUSD",1767543677849,3.37478653,3132.0,3131.5,0.002]
["bitfinex","ETHUSD",1767543678664,0.18193851,3132.0,3131.5,0.002]
["bitfinex","ETHUSD",1767543678982,0.6567023,3132.2,3131.5,0.002]
["bitfinex","ETHUSD",1767543678983,0.18193851,3132.6,3131.5,3.75227699]
["bitfinex","ETHUSD",1767543679770,6.56661527,3132.5,3131.7,3.75027699]
["bitfinex","ETHUSD",1767543679990,4.03093842,3132.5,3131.7,3.75027699]
["bitfinex","ETHUSD",1767543680190,4.03093842,3132.5,3131.7,3.78220852]
["bitfinex","ETHUSD",1767543680593,3.19228049,3132.6,3131.7,4.58727699]
["bitfinex","ETHUSD",1767543682799,6.38486158,3132.9,3131.9,3.75027699]
["bitfinex","ETHUSD",1767543684181,0.001,3132.9,3132.1,3.75027699]
["bitfinex","ETHUSD",1767543684699,0.001,3132.9,3132.3,3.75027699]
["bitfinex","ETHUSD",1767543684882,0.001,3132.9,3132.5,3.75027699]
["bitfinex","ETHUSD",1767543685976,0.001,3132.6,3132.5,6.94261537]
["bitfinex","ETHUSD",1767543686299,0.001,3132.9,3132.6,3.75027699]
["bitfinex","ETHUSD",1767543686475,0.001,3132.9,3132.4,1.01355653]
["bitfinex","ETHUSD",1767543686671,0.001,3132.9,3132.4,4.20598248]
["bitfinex","ETHUSD",1767543686896,0.001,3132.9,3132.5,3.98794553]
["bitfinex","ETHUSD",1767543687271,0.001,3132.9,3132.6,3.75027699]
["bitfinex","ETHUSD",1767543687907,0.001,3132.9,3132.5,0.79562595]
["bitfinex","ETHUSD",1767543688987,0.001,3132.9,3132.5,3.9879508]
["bitfinex","ETHUSD",1767543690089,0.001,3132.9,3132.5,7.73822779]
["bitfinex","ETHUSD",1767543690406,0.001,3132.9,3132.6,4.28524667]
["bitfinex","ETHUSD",1767543690784,0.001,3133.2,3132.9,3.732404]
["bitfinex","ETHUSD",1767543691879,0.002,3133.5,3133.2,3.732404]
["bitfinex","ETHUSD",1767543693395,0.002,3133.5,3132.9,3.732404]
["bitfinex","ETHUSD",1767543693707,0.002,3133.5,3133.0,3.732404]
["bitfinex","ETHUSD",1767543694508,0.002,3133.5,3133.0,3.730404]
["bitfinex","ETHUSD",1767543696307,0.002,3133.5,3133.1,3.99484273]
["bitfinex","ETHUSD",1767543696675,0.002,3133.5,3133.2,3.99484273]
["bitfinex","ETHUSD",1767543701008,0.002,3133.5,3132.2,3.28818479]
["bitfinex","ETHUSD",1767543701209,0.002,3133.5,3133.0,3.99484273]
["bitfinex","ETHUSD",1767543701897,0.002,3133.5,3133.1,3.99484273]
["bitfinex","ETHUSD",1767543702083,0.002,3133.5,3133.2,3.99484273]
["bitfinex","ETHUSD",1767543705714,0.002,3133.5,3133.2,7.18646225]
["bitfinex","ETHUSD",1767543706015,0.002,3133.5,3133.3,3.99484273]
["bitfinex","ETHUSD",1767543707410,0.002,3133.5,3133.3,4.02675796]
["bitfinex","ETHUSD",1767543708112,0.002,3133.5,3133.4,7.18626418]
["bitfinex","ETHUSD",1767543708319,0.002,3133.9,3133.4,3.99484273]
["bitfinex","ETHUSD",1767543710693,0.002,3133.9,3133.2,3.99484273]
["bitfinex","ETHUSD",1767543710694,3.83198661,3133.9,3133.2,3.99484273]
["bitfinex","ETHUSD",1767543710903,0.38319866,3133.8,3133.2,3.99484273]
["bitfinex","ETHUSD",1767543711721,0.38319866,3133.8,3133.3,0.03191523]
["bitfinex","ETHUSD",1767543712020,0.002,3133.9,3133.3,3.99484273]
["bitfinex","ETHUSD",1767543712021,0.002,3133.6,3133.3,3.99484273]
["bitfinex","ETHUSD",1767543712226,0.002,3133.6,3133.3,4.02675796]
["bitfinex","ETHUSD",1767543712799,0.002,3133.6,3133.3,3.99484273]
["bitfinex","ETHUSD",1767543714295,0.002,3133.6,3133.1,3.99484273]
["bitfinex","ETHUSD",1767543715727,3.83198661,3133.6,3132.9,3.19188225]
["bitfinex","ETHUSD",1767543716429,3.83198661,3133.6,3133.0,3.19182549]
["bitfinex","ETHUSD",1767543716903,0.002,3133.6,3133.1,4.02676]
["bitfinex","ETHUSD",1767543717501,0.002,3133.6,3133.1,3.99484273]
["bitfinex","ETHUSD",1767543718202,0.002,3133.6,3132.9,3.99484273]
["bitfinex","ETHUSD",1767543718505,3.83198661,3133.6,3132.9,3.99484273]
["bitfinex","ETHUSD",1767543719107,3.19142145,3133.4,3132.9,3.99484273]
["bitfinex","ETHUSD",1767543720131,6.3828429,3133.4,3132.9,3.99484273]
["bitfinex","ETHUSD",1767543720934,3.19142145,3133.4,3132.9,3.99484273]
["bitfinex","ETHUSD",1767543721912,3.83198661,3133.6,3132.9,3.99484273]
["bitfinex","ETHUSD",1767543721913,3.19327382,3133.6,3133.0,3.71430419]
["bitfinex","ETHUSD",1767543722234,3.19327382,3133.6,3133.0,3.68238591]
["bitfinex","ETHUSD",1767543723438,3.72265654,3133.5,3132.9,3.19193079]
["bitfinex","ETHUSD",1767543725036,6.91400473,3133.5,3132.8,3.19203268]
["bitfinex","ETHUSD",1767543725235,3.72265654,3133.4,3132.8,3.19203268]
["bitfinex","ETHUSD",1767543725434,3.72265654,3133.4,3133.2,0.001]
["bitfinex","ETHUSD",1767543728537,3.19134819,3133.5,3133.2,0.001]
["bitfinex","ETHUSD",1767543729534,0.002,3133.6,3133.2,3.68338591]
["bitfinex","ETHUSD",1767543729832,0.002,3133.6,3133.4,3.68238591]
["bitfinex","ETHUSD",1767543732739,0.002,3133.9,3133.6,3.68238591]
["bitfinex","ETHUSD",1767543733936,0.002,3134.2,3133.9,3.68238591]
["bitfinex","ETHUSD",1767543735329,0.002,3134.2,3133.7,3.68238591]
["bitfinex","ETHUSD",1767543736527,0.002,3134.2,3133.8,3.68238591]
["bitfinex","ETHUSD",1767543738527,0.002,3133.9,3133.8,3.68238591]
["bitfinex","ETHUSD",1767543738724,0.002,3134.2,3133.9,3.68238591]
["bitfinex","ETHUSD",1767543742522,0.002,3134.2,3133.8,0.78800148]
["bitfinex","ETHUSD",1767543743368,0.002,3134.2,3133.6,3.68238591]
["bitfinex","ETHUSD",1767543743729,0.002,3134.2,3133.6,6.87359168]
["bitfinex","ETHUSD",1767543744130,0.002,3134.2,3133.6,3.68238591]
["bitfinex","ETHUSD",1767543744344,6.3832137,3134.2,3133.6,3.68238591]
["bitfinex","ETHUSD",1767543744852,3.19260685,3134.2,3133.6,3.68238591]
["bitfinex","ETHUSD",1767543745148,6.3832137,3134.2,3133.6,3.68238591]
["bitfinex","ETHUSD",1767543745530,10.10587024,3134.2,3133.6,3.68238591]
["bitfinex","ETHUSD",1767543745715,11.50189379,3134.2,3133.6,3.68238591]
["bitfinex","ETHUSD",1767543750945,11.50189379,3134.2,3133.4,4.02837087]
["bitfinex","ETHUSD",1767543750946,3.89599991,3134.1,3133.9,0.001]
["bitfinex","ETHUSD",1767543751147,0.002,3133.9,3133.4,4.61293832]
["bitfinex","ETHUSD",1767543752047,0.002,3133.9,3133.4,3.77593832]
["bitfinex","ETHUSD",1767543752351,3.85811606,3133.9,3133.3,3.19148054]
["bitfinex","ETHUSD",1767543753152,3.85811606,3133.9,3133.3,6.96741886]
["bitfinex","ETHUSD",1767543754360,7.04909827,3133.9,3133.3,6.96741886]
["bitfinex","ETHUSD",1767543756161,3.85811606,3133.9,3133.3,6.96741886]
["bitfinex","ETHUSD",1767543756564,7.04903015,3133.9,3133.3,6.96741886]
["bitfinex","ETHUSD",1767543756761,3.90092926,3133.8,3133.2,0.001]
["bitfinex","ETHUSD",1767543758742,3.90092926,3133.6,3132.8,4.79573196]
["bitfinex","ETHUSD",1767543760644,10.28356848,3133.5,3132.8,3.86311443]
["bitfinex","ETHUSD",1767543760844,1.02835685,3133.4,3132.8,3.86311443]
["bitfinex","ETHUSD",1767543761973,3.90092926,3133.3,3132.6,3.86311443]
["bitfinex","ETHUSD",1767543762776,3.19162517,3133.2,3132.6,3.86311443]
["bitfinex","ETHUSD",1767543763578,3.19162517,3133.2,3131.8,0.002]
["bitfinex","ETHUSD",1767543763579,3.90092926,3132.8,3131.8,0.002]
["bitfinex","ETHUSD",1767543763764,3.90092926,3132.8,3131.9,3.86311443]
["bitfinex","ETHUSD",1767543764256,3.90092926,3132.8,3131.9,7.0560254]
["bitfinex","ETHUSD",1767543764446,3.90092926,3132.8,3132.0,3.86311443]
["bitfinex","ETHUSD",1767543764878,3.90092926,3132.6,3131.8,3.86511443]
["bitfinex","ETHUSD",1767543765046,3.90092926,3132.4,3131.8,0.002]
["bitfinex","ETHUSD",1767543767154,3.90092926,3132.2,3131.8,0.002]
["bitfinex","ETHUSD",1767543768058,3.19254222,3132.3,3131.8,0.002]
["bitfinex","ETHUSD",1767543768059,6.38508444,3132.3,3131.8,0.002]
["bitfinex","ETHUSD",1767543768682,3.19254222,3132.3,3131.8,0.002]
["bitfinex","ETHUSD",1767543769249,6.38493808,3132.4,3131.8,0.002]
["bitfinex","ETHUSD",1767543769479,1.01067913,3132.3,3131.8,0.002]
["bitfinex","ETHUSD",1767543771283,6.38528828,3132.2,3131.8,0.002]
["bitfinex","ETHUSD",1767543771576,6.38528828,3132.2,3131.7,4.70011443]
["bitfinex","ETHUSD",1767543772073,3.19264414,3132.2,3131.7,4.70011443]
["bitfinex","ETHUSD",1767543772279,6.38528828,3132.2,3131.7,4.70011443]
["bitfinex","ETHUSD",1767543772480,3.19264414,3132.2,3131.7,4.70011443]
["bitfinex","ETHUSD",1767543774679,3.90092926,3131.9,3131.1,3.86511443]
["bitfinex","ETHUSD",1767543775580,3.90092926,3131.9,3131.2,3.86311443]
["bitfinex","ETHUSD",1767543775768,3.90092926,3131.9,3131.3,7.05661664]
["bitfinex","ETHUSD",1767543776185,3.90092926,3132.1,3131.4,3.86311443]
["bitfinex","ETHUSD",1767543776382,0.57665428,3132.0,3131.4,3.86311443]
["bitfinex","ETHUSD",1767543776581,3.77058777,3132.0,3131.4,3.86311443]
["bitfinex","ETHUSD",1767543777287,6.96352126,3132.0,3131.4,3.86311443]
["bitfinex","ETHUSD",1767543777657,3.77058777,3132.0,3131.4,3.86311443]
["bitfinex","ETHUSD",1767543778569,6.96352126,3132.0,3131.4,3.86311443]
["bitfinex","ETHUSD",1767543778865,1.08644505,3131.9,3131.4,3.86311443]
["bitfinex","ETHUSD",1767543779894,4.98737431,3131.9,3131.1,3.86511443]
["bitfinex","ETHUSD",1767543780093,3.90092926,3131.8,3131.1,3.86511443]
["bitfinex","ETHUSD",1767543780256,3.90092926,3131.8,3131.1,7.05880616]
["bitfinex","ETHUSD",1767543780592,3.19305191,3131.8,3131.2,3.82556293]
["bitfinex","ETHUSD",1767543780912,11.43541752,3131.8,3131.1,0.002]
["bitfinex","ETHUSD",1767543781094,3.8584593,3131.7,3131.1,0.002]
["bitfinex","ETHUSD",1767543782598,3.19325584,3131.6,3131.1,0.002]
["bitfinex","ETHUSD",1767543783175,3.19325584,3131.6,3131.0,3.82556293]
["bitfinex","ETHUSD",1767543784569,6.38651168,3131.6,3131.0,3.82556293]
["bitfinex","ETHUSD",1767543784788,4.33683838,3131.6,3131.0,3.82556293]
["bitfinex","ETHUSD",1767543785399,1.14358254,3131.6,3131.0,7.01939838]
["bitfinex","ETHUSD",1767543785699,3.19312746,3131.8,3131.1,3.82556293]
["bitfinex","ETHUSD",1767543786287,6.38625492,3131.8,3131.1,3.82556293]
["bitfinex","ETHUSD",1767543786668,3.19312746,3131.8,3131.2,3.82556293]
["bitfinex","ETHUSD",1767543788479,6.38625492,3131.8,3131.2,3.82556293]
["bitfinex","ETHUSD",1767543789190,6.38625492,3131.8,3131.3,0.002]
["bitfinex","ETHUSD",1767543789392,1.02447142,3131.7,3131.3,0.002]
["bitfinex","ETHUSD",1767543790965,1.02447142,3131.7,3131.3,3.82756293]
["bitfinex","ETHUSD",1767543791160,3.19312746,3131.8,3131.3,3.82756293]
["bitfinex","ETHUSD",1767543792411,6.38625492,3131.8,3131.3,3.82756293]
["bitfinex","ETHUSD",1767543793106,3.19312746,3131.8,3131.3,3.82756293]
["bitfinex","ETHUSD",1767543793883,3.19312746,3131.8,3131.4,3.82556293]
["bitfinex","ETHUSD",1767543794400,3.19312746,3131.8,3131.3,0.002]
["bitfinex","ETHUSD",1767543794599,3.19299068,3131.9,3131.3,3.82756293]
["bitfinex","ETHUSD",1767543795214,3.19299068,3131.9,3131.3,7.02111378]
["bitfinex","ETHUSD",1767543795418,3.19299068,3131.9,3131.4,3.82556293]
["bitfinex","ETHUSD",1767543796114,0.001,3132.0,3131.4,3.82556293]
["bitfinex","ETHUSD",1767543799323,4.24540523,3132.0,3130.6,3.82556293]
["bitfinex","ETHUSD",1767543799617,3.8993699,3132.0,3130.7,7.85673624]
["bitfinex","ETHUSD",1767543799818,3.8993699,3132.0,3130.8,3.82556293]
["bitfinex","ETHUSD",1767543800203,3.8584593,3131.8,3130.8,3.82556293]
["bitfinex","ETHUSD",1767543800420,3.8584593,3131.6,3130.8,7.0196169]
["bitfinex","ETHUSD",1767543801114,3.8584593,3131.6,3130.8,3.82556293]
["bitfinex","ETHUSD",1767543802322,10.24517492,3131.5,3130.8,3.82556293]
["bitfinex","ETHUSD",1767543803225,10.24517492,3131.5,3131.1,0.002]
["bitfinex","ETHUSD",1767543806103,3.89837754,3131.4,3131.1,0.002]
["bitfinex","ETHUSD",1767543806307,3.8584593,3131.2,3130.8,0.002]
["bitfinex","ETHUSD",1767543807799,3.19376576,3131.1,3130.8,0.002]
["bitfinex","ETHUSD",1767543809023,7.05222506,3131.1,3130.8,0.002]
["bitfinex","ETHUSD",1767543809225,3.8584593,3131.0,3130.8,0.002]
["bitfinex","ETHUSD",1767543809426,3.19370424,3131.2,3130.8,0.002]
["bitfinex","ETHUSD",1767543809930,3.19370424,3131.2,3130.8,3.82756293]
["bitfinex","ETHUSD",1767543810330,3.75617722,3131.5,3130.8,3.82756293]
["bitfinex","ETHUSD",1767543810909,3.75717722,3131.7,3130.9,3.97846232]
["bitfinex","ETHUSD",1767543811110,3.75617722,3131.6,3130.8,0.002]
["bitfinex","ETHUSD",1767543811926,3.75617722,3131.6,3130.8,3.92598742]
["bitfinex","ETHUSD",1767543812322,3.19335781,3131.5,3130.8,3.92598742]
["bitfinex","ETHUSD",1767543812527,3.19335781,3131.5,3130.9,3.92398742]
["bitfinex","ETHUSD",1767543813927,3.19335781,3131.5,3130.9,4.76098742]
["bitfinex","ETHUSD",1767543814232,3.19335781,3131.5,3131.0,3.76471092]
["bitfinex","ETHUSD",1767543815841,0.001,3131.7,3131.0,3.45339688]
["bitfinex","ETHUSD",1767543816029,3.69299137,3131.7,3131.0,3.45339688]
["bitfinex","ETHUSD",1767543816627,3.69299137,3131.7,3130.9,0.837]
["bitfinex","ETHUSD",1767543816933,3.69299137,3131.7,3130.8,0.002]
["bitfinex","ETHUSD",1767543817238,3.69199137,3131.5,3130.8,0.002]
["bitfinex","ETHUSD",1767543817438,3.69199137,3131.3,3130.8,0.002]
["bitfinex","ETHUSD",1767543817650,3.69199137,3131.1,3130.5,0.839]
["bitfinex","ETHUSD",1767543817848,6.88585914,3131.0,3130.5,0.839]
["bitfinex","ETHUSD",1767543818947,3.69199137,3131.0,3130.5,4.03335721]
["bitfinex","ETHUSD",1767543819948,3.19325584,3131.6,3130.6,3.61267338]
["bitfinex","ETHUSD",1767543820244,3.69199137,3131.5,3130.6,3.61267338]
["bitfinex","ETHUSD",1767543820447,3.69199137,3131.5,3130.7,4.69671423]
["bitfinex","ETHUSD",1767543820945,3.69199137,3131.5,3130.8,3.61267338]
["bitfinex","ETHUSD",1767543822744,6.38691958,3131.4,3130.8,3.61267338]
["bitfinex","ETHUSD",1767543822924,3.69199137,3131.3,3130.7,1.08404085]
["bitfinex","ETHUSD",1767543823127,3.73191089,3131.3,3130.7,1.08404085]
["bitfinex","ETHUSD",1767543823463,3.69199137,3131.3,3130.7,1.08404085]
["bitfinex","ETHUSD",1767543823949,3.73191089,3131.3,3130.7,1.08404085]
["bitfinex","ETHUSD",1767543824363,3.69199137,3131.3,3130.7,1.08404085]
["bitfinex","ETHUSD",1767543825467,6.88563059,3131.3,3130.7,1.08404085]
["bitfinex","ETHUSD",1767543826972,3.69199137,3131.2,3130.7,1.08404085]
["bitfinex","ETHUSD",1767543827173,3.69199137,3131.2,3130.5,4.45167338]
["bitfinex","ETHUSD",1767543827364,3.69199137,3131.2,3130.5,3.61467338]
["bitfinex","ETHUSD",1767543827657,6.88575713,3131.1,3130.5,3.61467338]
["bitfinex","ETHUSD",1767543827954,10.07952289,3131.1,3130.5,3.61467338]
["bitfinex","ETHUSD",1767543828146,3.69199137,3131.0,3130.5,0.002]
["bitfinex","ETHUSD",1767543828349,3.69199137,3131.0,3130.5,3.19632936]
["bitfinex","ETHUSD",1767543829055,3.69199137,3131.0,3130.5,0.002]
["bitfinex","ETHUSD",1767543829957,6.88595431,3131.0,3130.5,0.002]
["bitfinex","ETHUSD",1767543831840,3.69199137,3131.0,3130.5,0.002]
["bitfinex","ETHUSD",1767543833261,3.194701,3131.2,3130.6,3.61267338]
["bitfinex","ETHUSD",1767543833513,3.194701,3131.2,3130.6,3.64461613]
["bitfinex","ETHUSD",1767543835061,0.001,3131.2,3130.7,3.61267338]
["bitfinex","ETHUSD",1767543835957,0.001,3131.2,3130.7,3.30133645]
["bitfinex","ETHUSD",1767543837146,0.001,3131.2,3130.8,3.33327716]
["bitfinex","ETHUSD",1767543838572,0.09978666,3131.1,3130.8,3.33327716]
["bitfinex","ETHUSD",1767543838761,0.09978666,3131.0,3130.8,3.33327716]
["bitfinex","ETHUSD",1767543838963,0.09978666,3130.9,3130.8,3.33327716]
["bitfinex","ETHUSD",1767543839165,0.001,3131.2,3130.8,3.33327716]
["bitfinex","ETHUSD",1767543839166,3.69199137,3131.1,3130.8,0.03194071]
["bitfinex","ETHUSD",1767543840774,3.69199137,3131.1,3130.8,3.22599666]
["bitfinex","ETHUSD",1767543842177,3.69199137,3131.1,3130.8,0.03194071]
["bitfinex","ETHUSD",1767543842472,3.69199137,3131.1,3130.8,0.03394071]
["bitfinex","ETHUSD",1767543843253,3.69199137,3131.1,3130.8,3.83827376]
["bitfinex","ETHUSD",1767543844477,0.001,3131.2,3130.8,3.83827376]
["bitfinex","ETHUSD",1767543844781,0.001,3131.2,3130.8,7.13961021]
["bitfinex","ETHUSD",1767543845581,0.001,3131.2,3130.9,3.30133645]
["bitfinex","ETHUSD",1767543846382,0.001,3131.2,3130.9,6.49528665]
["bitfinex","ETHUSD",1767543846587,3.19330832,3131.6,3131.0,4.01528849]
["bitfinex","ETHUSD",1767543846958,6.88920728,3131.6,3131.0,4.01528849]
["bitfinex","ETHUSD",1767543848381,6.88920728,3131.6,3131.0,7.20914982]
["bitfinex","ETHUSD",1767543848584,6.88920728,3131.6,3131.0,4.01528849]
["bitfinex","ETHUSD",1767543849887,6.88920728,3131.6,3131.0,7.20914651]
["bitfinex","ETHUSD",1767543850284,6.88920728,3131.6,3131.1,0.72091465]
["bitfinex","ETHUSD",1767543850588,3.19330832,3131.6,3131.1,4.0222511]
["bitfinex","ETHUSD",1767543851087,0.09977453,3131.5,3131.1,4.0222511]
["bitfinex","ETHUSD",1767543851260,0.09977455,3131.4,3131.1,4.0222511]
["bitfinex","ETHUSD",1767543851460,0.09977455,3131.3,3131.1,4.0222511]
["bitfinex","ETHUSD",1767543851669,0.09977455,3131.2,3131.1,4.0222511]
["bitfinex","ETHUSD",1767543852089,3.19330832,3131.6,3131.1,4.0222511]
["bitfinex","ETHUSD",1767543852294,3.69689896,3132.0,3131.2,7.08295054]
["bitfinex","ETHUSD",1767543852468,3.19387659,3132.0,3131.4,3.30133645]
["bitfinex","ETHUSD",1767543852675,6.38675318,3132.0,3131.4,3.30133645]
["bitfinex","ETHUSD",1767543852985,10.08265214,3132.0,3131.4,3.30133645]
["bitfinex","ETHUSD",1767543854401,6.88977555,3132.0,3131.4,3.30133645]
["bitfinex","ETHUSD",1767543855301,6.88977555,3132.0,3131.4,6.49479371]
["bitfinex","ETHUSD",1767543855585,3.19387659,3132.0,3131.5,3.30133645]
["bitfinex","ETHUSD",1767543855787,3.19387659,3132.0,3131.4,3.84294438]
["bitfinex","ETHUSD",1767543855788,3.19387659,3132.0,3131.4,0.64948712]
["bitfinex","ETHUSD",1767543855967,3.19387659,3132.0,3131.3,6.49485004]
["bitfinex","ETHUSD",1767543856480,0.001,3131.4,3131.3,6.49485004]
["bitfinex","ETHUSD",1767543856687,3.19387659,3132.0,3131.3,6.52678565]
["bitfinex","ETHUSD",1767543856890,3.19387659,3132.0,3131.3,6.49485004]
["bitfinex","ETHUSD",1767543857081,3.69589896,3131.9,3131.3,3.30133645]
["bitfinex","ETHUSD",1767543857277,3.69589896,3131.9,3131.1,0.002]
["bitfinex","ETHUSD",1767543857467,3.69589896,3131.9,3131.2,0.837]
["bitfinex","ETHUSD",1767543857669,3.69589896,3131.7,3131.2,0.837]
["bitfinex","ETHUSD",1767543857871,3.69589896,3131.7,3131.1,0.002]
["bitfinex","ETHUSD",1767543858394,3.69589896,3131.7,3131.1,3.19573536]
["bitfinex","ETHUSD",1767543858561,3.69589896,3131.7,3131.2,0.79405479]
["bitfinex","ETHUSD",1767543859677,6.88905936,3131.7,3131.2,0.79405479]
["bitfinex","ETHUSD",1767543860077,3.69589896,3131.6,3131.2,0.79405479]
["bitfinex","ETHUSD",1767543861599,3.69589896,3131.6,3131.1,3.19573688]
["bitfinex","ETHUSD",1767543865095,3.69589896,3131.9,3131.1,3.19573688]
["bitfinex","ETHUSD",1767543865297,3.69589896,3131.9,3131.2,1.17978873]
["bitfinex","ETHUSD",1767543865498,3.69589896,3131.7,3131.1,3.19573688]
["bitfinex","ETHUSD",1767543865678,3.69589896,3131.7,3131.1,6.91270353]
["bitfinex","ETHUSD",1767543866079,3.19305191,3131.8,3131.1,6.91270353]
["bitfinex","ETHUSD",1767543866278,3.19305191,3131.8,3131.2,3.71696665]
["bitfinex","ETHUSD",1767543869005,0.001,3131.5,3131.2,6.91062025]
["bitfinex","ETHUSD",1767543869173,0.001,3131.5,3131.3,0.69126203]
["bitfinex","ETHUSD",1767543869890,0.001,3131.5,3131.1,0.002]
["bitfinex","ETHUSD",1767543872618,0.001,3131.5,3131.1,3.83314784]
["bitfinex","ETHUSD",1767543873202,0.001,3131.5,3131.1,7.02682528]
["bitfinex","ETHUSD",1767543875323,0.001,3131.5,3131.1,10.22059104]
["bitfinex","ETHUSD",1767543875495,0.001,3131.5,3131.2,3.8307268]
["bitfinex","ETHUSD",1767543876112,0.001,3131.5,3131.3,0.03193561]
["bitfinex","ETHUSD",1767543876314,0.001,3131.5,3131.3,4.88787297]
["bitfinex","ETHUSD",1767543876512,0.001,3131.5,3131.3,4.85593736]
["bitfinex","ETHUSD",1767543878207,0.001,3131.5,3131.3,8.04946955]
["bitfinex","ETHUSD",1767543878907,0.001,3131.5,3131.4,0.03193459]
["bitfinex","ETHUSD",1767543880611,0.001,3131.5,3131.4,3.86266139]
["bitfinex","ETHUSD",1767543880812,0.001,3131.5,3131.4,4.63886721]
["bitfinex","ETHUSD",1767543881316,0.001,3131.5,3131.4,4.64086721]
["bitfinex","ETHUSD",1767543882502,0.001,3132.0,3131.5,3.8307268]
["bitfinex","ETHUSD",1767543882813,6.97057891,3132.5,3131.6,4.6677268]
["bitfinex","ETHUSD",1767543883013,6.97057891,3132.5,3131.7,3.8307268]
["bitfinex","ETHUSD",1767543883387,3.77824053,3132.4,3131.6,1.93977868]
["bitfinex","ETHUSD",1767543884509,3.77824053,3132.3,3131.7,3.19315387]
["bitfinex","ETHUSD",1767543885596,3.77824053,3132.5,3131.8,3.8307268]
["bitfinex","ETHUSD",1767543885796,3.77824053,3132.5,3131.9,0.84365683]
["bitfinex","ETHUSD",1767543887027,6.97062691,3132.5,3131.9,4.03660228]
["bitfinex","ETHUSD",1767543887522,3.77824053,3132.4,3131.9,0.84365683]
["bitfinex","ETHUSD",1767543887928,3.77824053,3132.4,3131.8,3.8307268]
["bitfinex","ETHUSD",1767543888131,3.77824053,3132.4,3131.8,7.02373269]
["bitfinex","ETHUSD",1767543888331,3.77824053,3132.4,3131.9,3.19294793]
["bitfinex","ETHUSD",1767543888505,3.19238638,3132.5,3131.9,3.19294793]
["bitfinex","ETHUSD",1767543888710,3.19238638,3132.5,3131.9,3.8307268]
["bitfinex","ETHUSD",1767543889201,3.19238638,3132.5,3131.9,7.0236689]
["bitfinex","ETHUSD",1767543890030,3.19238638,3132.5,3132.0,3.8307268]
["bitfinex","ETHUSD",1767543891214,6.97052056,3132.6,3132.0,4.53309369]
["bitfinex","ETHUSD",1767543892632,6.97052056,3132.6,3132.0,7.7259348]
["bitfinex","ETHUSD",1767543894234,3.77824053,3132.8,3132.1,3.8307268]
["bitfinex","ETHUSD",1767543896412,0.001,3132.3,3132.1,3.8307268]
["bitfinex","ETHUSD",1767543898031,0.001,3132.3,3132.0,0.70236689]
["bitfinex","ETHUSD",1767543898236,0.001,3132.3,3131.8,7.02373135]
["bitfinex","ETHUSD",1767543899839,0.001,3132.3,3131.8,7.86073135]
["bitfinex","ETHUSD",1767543900045,0.001,3132.3,3131.8,7.02373135]
["bitfinex","ETHUSD",1767543900205,0.001,3132.3,3131.8,7.86073135]
["bitfinex","ETHUSD",1767543900716,0.001,3132.3,3131.8,7.02373135]
["bitfinex","ETHUSD",1767543900934,0.001,3132.3,3131.8,8.8824263]
["bitfinex","ETHUSD",1767543901124,3.72165635,3132.3,3131.5,0.09561753]
["bitfinex","ETHUSD",1767543901340,3.72165635,3132.3,3131.1,4.12830163]
["bitfinex","ETHUSD",1767543901505,3.72165635,3132.3,3131.1,4.03270927]
["bitfinex","ETHUSD",1767543901708,3.72165635,3132.3,3131.2,6.99321735]
["bitfinex","ETHUSD",1767543901908,0.001,3132.3,3131.4,3.79957853]
["bitfinex","ETHUSD",1767543902136,0.95783748,3132.2,3131.4,3.79957853]
["bitfinex","ETHUSD",1767543902432,0.001,3132.3,3131.6,3.79957853]
["bitfinex","ETHUSD",1767543902626,0.001,3132.3,3131.8,3.79957853]
["bitfinex","ETHUSD",1767543904011,0.001,3132.3,3131.9,3.83150802]
["bitfinex","ETHUSD",1767543904211,0.001,3132.3,3131.9,3.79957853]
["bitfinex","ETHUSD",1767543904615,3.72165635,3132.3,3131.7,3.79957853]
["bitfinex","ETHUSD",1767543906526,3.19264414,3132.2,3131.7,3.79957853]
["bitfinex","ETHUSD",1767543907624,3.19264414,3132.2,3131.6,4.03024384]
["bitfinex","ETHUSD",1767543908226,4.20332472,3132.2,3131.6,3.19319299]
["bitfinex","ETHUSD",1767543908946,4.20332472,3132.2,3132.0,0.002]
["bitfinex","ETHUSD",1767543909350,4.20432472,3132.2,3132.0,0.002]
["bitfinex","ETHUSD",1767543910355,11.11762521,3132.2,3132.0,0.002]
["bitfinex","ETHUSD",1767543910556,11.11762521,3132.2,3131.6,0.002]
["bitfinex","ETHUSD",1767543910557,3.72065635,3132.0,3131.6,0.002]
["bitfinex","ETHUSD",1767543910860,3.72065635,3132.0,3131.1,0.002]
["bitfinex","ETHUSD",1767543911038,3.72065635,3131.8,3131.1,3.80157853]
["bitfinex","ETHUSD",1767543912754,3.72065635,3131.8,3131.1,0.002]
["bitfinex","ETHUSD",1767543912962,10.10716803,3131.6,3131.1,0.002]
["bitfinex","ETHUSD",1767543913144,10.10716803,3131.6,3131.0,0.002]
["bitfinex","ETHUSD",1767543913145,3.72065635,3131.5,3131.0,0.002]
["bitfinex","ETHUSD",1767543914275,3.72065635,3131.5,3130.8,0.002]
["bitfinex","ETHUSD",1767543914436,3.72065635,3131.3,3130.8,0.002]
["bitfinex","ETHUSD",1767543915038,6.91428597,3131.3,3130.8,0.002]
["bitfinex","ETHUSD",1767543915972,6.91428597,3131.3,3130.6,6.68450193]
["bitfinex","ETHUSD",1767543916135,6.91428597,3131.3,3130.6,6.47695204]
["bitfinex","ETHUSD",1767543916335,6.91428597,3131.3,3130.7,3.79957853]
["bitfinex","ETHUSD",1767543916554,11.21976256,3131.3,3130.7,3.79957853]
["bitfinex","ETHUSD",1767543920064,8.02613294,3131.3,3130.7,3.79957853]
["bitfinex","ETHUSD",1767543920265,3.19325584,3131.6,3130.8,4.63657853]
["bitfinex","ETHUSD",1767543920444,3.19325584,3131.6,3131.0,3.79957853]
["bitfinex","ETHUSD",1767543920641,3.19325584,3131.6,3130.8,0.837]
["bitfinex","ETHUSD",1767543920642,3.19325584,3131.6,3131.2,3.79957853]
["bitfinex","ETHUSD",1767543920968,3.19304335,3131.9,3131.2,3.79957853]
["bitfinex","ETHUSD",1767543921190,6.3860867,3131.9,3131.2,3.79957853]
["bitfinex","ETHUSD",1767543922467,3.72065635,3131.8,3131.0,3.19381512]
["bitfinex","ETHUSD",1767543922642,3.72065635,3131.8,3131.1,0.63877737]
["bitfinex","ETHUSD",1767543923471,6.3860867,3131.9,3131.1,4.4383559]
["bitfinex","ETHUSD",1767543926870,6.3860867,3131.9,3131.2,3.79957853]
["bitfinex","ETHUSD",1767543929272,6.3860867,3131.9,3131.3,3.79957853]
["bitfinex","ETHUSD",1767543931768,6.38669604,3132.0,3131.3,3.79957853]
["bitfinex","ETHUSD",1767543931969,6.95371041,3132.0,3131.3,3.79957853]
["bitfinex","ETHUSD",1767543932173,10.75496442,3132.0,3131.3,3.79957853]
["bitfinex","ETHUSD",1767543932347,3.80125401,3131.9,3131.0,0.002]
["bitfinex","ETHUSD",1767543932671,3.80125401,3131.7,3131.0,3.99519732]
["bitfinex","ETHUSD",1767543932872,3.80125401,3131.9,3131.0,3.99519732]
["bitfinex","ETHUSD",1767543933063,1.39478124,3131.8,3131.0,3.99519732]
["bitfinex","ETHUSD",1767543934683,3.19315387,3131.7,3131.1,3.62679996]
["bitfinex","ETHUSD",1767543936581,6.38611094,3131.8,3131.1,3.62679996]
["bitfinex","ETHUSD",1767543936788,3.19305547,3131.8,3131.2,3.62679996]
["bitfinex","ETHUSD",1767543937084,0.001,3132.0,3131.2,3.65873659]
["bitfinex","ETHUSD",1767543937256,0.001,3132.0,3131.1,3.19374732]
["bitfinex","ETHUSD",1767543937257,0.001,3132.0,3131.4,3.62679996]
["bitfinex","ETHUSD",1767543937451,3.19388561,3132.0,3131.4,3.62679996]
["bitfinex","ETHUSD",1767543938621,0.001,3132.0,3131.5,0.03193357]
["bitfinex","ETHUSD",1767543938769,0.001,3132.0,3131.5,3.62479996]
["bitfinex","ETHUSD",1767543939985,3.83591922,3132.0,3131.3,3.62679996]
["bitfinex","ETHUSD",1767543940185,4.21961114,3132.0,3131.3,3.62679996]
["bitfinex","ETHUSD",1767543940668,3.19294996,3131.9,3131.3,3.62679996]
["bitfinex","ETHUSD",1767543940986,0.03991314,3131.8,3131.3,3.62679996]
["bitfinex","ETHUSD",1767543941188,0.03991314,3131.8,3131.0,0.09761753]
["bitfinex","ETHUSD",1767543941189,3.83491922,3131.8,3131.0,0.002]
["bitfinex","ETHUSD",1767543941392,3.83491922,3131.7,3131.0,0.002]
["bitfinex","ETHUSD",1767543941596,3.83491922,3131.7,3131.0,3.62879996]
["bitfinex","ETHUSD",1767543941956,3.83491922,3131.6,3131.0,0.002]
["bitfinex","ETHUSD",1767543942792,3.83491922,3131.4,3131.0,0.002]
["bitfinex","ETHUSD",1767543943110,1.02216348,3131.3,3131.0,0.002]
["bitfinex","ETHUSD",1767543944505,4.8570827,3131.3,3131.0,0.002]
["bitfinex","ETHUSD",1767543944878,3.19366377,3131.2,3131.0,0.002]
["bitfinex","ETHUSD",1767543945508,3.19366377,3131.2,3130.6,3.62879996]
["bitfinex","ETHUSD",1767543945877,3.19366377,3131.2,3130.6,6.82307025]
["bitfinex","ETHUSD",1767543947096,3.19366377,3131.2,3130.6,3.62879996]
["bitfinex","ETHUSD",1767543949719,3.19366377,3131.2,3130.6,6.82304387]
["bitfinex","ETHUSD",1767543950014,8.05068379,3131.3,3130.7,3.62679996]
["bitfinex","ETHUSD",1767543950180,1.12441744,3131.2,3130.7,3.62679996]
["bitfinex","ETHUSD",1767543953388,1.12441744,3131.2,3130.7,6.82092273]
["bitfinex","ETHUSD",1767543953716,3.19360109,3131.3,3130.8,0.03194071]
["bitfinex","ETHUSD",1767543954019,3.19450437,3131.4,3130.8,3.62679996]
["bitfinex","ETHUSD",1767543954818,0.001,3131.4,3130.8,3.62679996]
["bitfinex","ETHUSD",1767543955316,0.001,3131.4,3131.0,3.62679996]
["bitfinex","ETHUSD",1767543955714,0.001,3131.4,3131.0,3.65873863]
["bitfinex","ETHUSD",1767543956309,0.001,3131.4,3131.0,3.62679996]
["bitfinex","ETHUSD",1767543962728,0.001,3131.4,3130.9,0.837]
["bitfinex","ETHUSD",1767543963222,0.001,3131.4,3130.9,4.51094252]
["bitfinex","ETHUSD",1767543963594,0.001,3131.4,3130.9,7.70486697]
["bitfinex","ETHUSD",1767543963794,0.001,3131.4,3131.1,3.67394252]
["bitfinex","ETHUSD",1767543964934,0.001,3131.4,3131.0,0.002]
["bitfinex","ETHUSD",1767543965221,3.62973124,3131.4,3131.0,0.002]
["bitfinex","ETHUSD",1767543967820,3.19356177,3131.3,3131.0,0.002]
["bitfinex","ETHUSD",1767543968196,10.01585478,3131.3,3131.0,0.002]
["bitfinex","ETHUSD",1767543969321,11.01754026,3131.3,3131.0,0.002]
["bitfinex","ETHUSD",1767543977126,0.001,3131.1,3131.0,0.002]
["bitfinex","ETHUSD",1767543977508,0.001,3131.1,3130.6,0.002]
["bitfinex","ETHUSD",1767543977699,3.62973124,3131.1,3130.6,0.002]
["bitfinex","ETHUSD",1767543979435,6.8235798,3131.1,3130.6,0.002]
["bitfinex","ETHUSD",1767543983035,3.19484856,3131.1,3130.6,3.67594252]
["bitfinex","ETHUSD",1767543985843,0.001,3131.1,3130.6,6.87019205]
["bitfinex","ETHUSD",1767543986144,0.001,3131.1,3130.7,3.67394252]
["bitfinex","ETHUSD",1767543987853,10.01646678,3131.0,3130.6,0.002]
["bitfinex","ETHUSD",1767543988018,10.01646678,3131.0,3130.1,0.002]
["bitfinex","ETHUSD",1767543988019,3.62873124,3130.8,3130.1,3.67594252]
["bitfinex","ETHUSD",1767543990330,6.38773554,3131.0,3130.5,3.57058718]
["bitfinex","ETHUSD",1767543990550,0.72257355,3130.9,3130.5,3.57058718]
["bitfinex","ETHUSD",1767543991244,0.72257355,3130.9,3130.5,3.36299213]
["bitfinex","ETHUSD",1767543992049,3.19386777,3131.0,3130.5,3.36299213]
["bitfinex","ETHUSD",1767543992251,0.001,3131.1,3130.6,3.56858718]
["bitfinex","ETHUSD",1767543994051,3.44374509,3131.1,3130.3,4.56630777]
["bitfinex","ETHUSD",1767543994255,3.19396978,3130.9,3130.3,4.56630777]
["bitfinex","ETHUSD",1767543994955,3.19396978,3130.9,3130.3,7.76086308]
["bitfinex","ETHUSD",1767543995127,6.63757655,3131.1,3130.4,3.72930777]
["bitfinex","ETHUSD",1767543996251,3.23388019,3131.0,3130.4,3.4179339]
["bitfinex","ETHUSD",1767543997951,6.42783704,3131.0,3130.4,3.4179339]
["bitfinex","ETHUSD",1767543998550,3.23388019,3131.0,3130.4,3.4179339]
["bitfinex","ETHUSD",1767543999852,6.42783704,3131.0,3130.4,3.4179339]
["bitfinex","ETHUSD",1767544000552,7.37507191,3131.0,3130.4,3.4179339]
["bitfinex","ETHUSD",1767544000846,7.62386015,3131.0,3130.4,3.4179339]
["bitfinex","ETHUSD",1767544001422,7.62386015,3131.0,3130.4,6.61239449]
["bitfinex","ETHUSD",1767544001751,4.18111506,3131.0,3130.4,6.61239449]
["bitfinex","ETHUSD",1767544001953,4.18111506,3131.0,3130.4,3.4179339]
["bitfinex","ETHUSD",1767544002132,0.7375905,3130.9,3130.4,3.4179339]
["bitfinex","ETHUSD",1767544003353,0.001,3130.7,3130.4,3.4179339]
["bitfinex","ETHUSD",1767544004755,0.001,3130.7,3130.4,6.61239095]
["bitfinex","ETHUSD",1767544005055,0.001,3130.7,3130.4,3.4179339]
["bitfinex","ETHUSD",1767544007257,0.001,3130.7,3130.4,6.6124027]
["bitfinex","ETHUSD",1767544007459,0.001,3130.7,3130.5,3.72930777]
["bitfinex","ETHUSD",1767544013753,0.001,3130.7,3130.3,4.56630777]
["bitfinex","ETHUSD",1767544015876,0.001,3130.4,3130.3,4.56630777]
["bitfinex","ETHUSD",1767544016371,0.001,3130.4,3130.2,0.002]
["bitfinex","ETHUSD",1767544016773,0.001,3130.4,3130.2,3.73130777]
["bitfinex","ETHUSD",1767544018662,0.001,3130.4,3130.2,0.002]
["bitfinex","ETHUSD",1767544019760,0.001,3130.4,3130.2,3.19668345]
["bitfinex","ETHUSD",1767544020273,0.001,3130.4,3130.2,0.002]
["bitfinex","ETHUSD",1767544020678,0.001,3130.4,3130.2,3.41055578]
["bitfinex","ETHUSD",1767544022782,0.001,3130.7,3130.3,3.40855578]
["bitfinex","ETHUSD",1767544023079,3.19477912,3131.1,3130.5,3.40855578]
["bitfinex","ETHUSD",1767544025684,0.001,3131.1,3130.5,6.60292668]
["bitfinex","ETHUSD",1767544026496,0.001,3131.1,3130.6,3.40855578]
["bitfinex","ETHUSD",1767544027070,3.64813751,3131.1,3130.5,3.1943709]
["bitfinex","ETHUSD",1767544027266,4.65168666,3131.1,3130.5,3.1943709]
["bitfinex","ETHUSD",1767544027586,7.84554666,3131.1,3130.4,6.60303571]
["bitfinex","ETHUSD",1767544028586,0.001,3130.8,3130.4,6.60303571]
["bitfinex","ETHUSD",1767544029383,0.001,3130.8,3130.5,3.40855578]
["bitfinex","ETHUSD",1767544031072,0.001,3130.8,3130.6,3.40855578]
["bitfinex","ETHUSD",1767544039593,0.001,3130.8,3130.6,4.15264882]
["bitfinex","ETHUSD",1767544044392,0.001,3130.8,3130.6,3.40855578]
["bitfinex","ETHUSD",1767544046313,0.001,3131.1,3130.6,3.19423452]
["bitfinex","ETHUSD",1767544046314,3.64713751,3131.0,3130.6,3.19423452]
["bitfinex","ETHUSD",1767544046681,0.001,3131.1,3130.6,3.19423452]
["bitfinex","ETHUSD",1767544047299,0.001,3131.1,3130.7,3.40855578]
["bitfinex","ETHUSD",1767544049100,0.001,3131.1,3130.6,3.19423452]
["bitfinex","ETHUSD",1767544051116,3.19476576,3131.1,3130.6,3.19423452]
["bitfinex","ETHUSD",1767544051715,3.19476576,3131.1,3130.5,3.40855578]
["bitfinex","ETHUSD",1767544051716,3.19476576,3131.1,3130.5,6.60290029]
["bitfinex","ETHUSD",1767544053410,3.19476576,3131.1,3130.5,7.66643507]
["bitfinex","ETHUSD",1767544053617,0.001,3130.8,3130.5,7.66643507]
["bitfinex","ETHUSD",1767544054713,0.001,3130.8,3130.6,3.4706522]
["bitfinex","ETHUSD",1767544055211,0.001,3131.1,3130.6,3.4706522]
["bitfinex","ETHUSD",1767544056817,0.001,3131.1,3130.6,6.66490677]
["bitfinex","ETHUSD",1767544057015,0.001,3131.1,3130.6,7.5478075]
["bitfinex","ETHUSD",1767544061416,0.001,3131.1,3130.7,3.4706522]
["bitfinex","ETHUSD",1767544063293,0.001,3131.1,3130.7,6.66482267]
["bitfinex","ETHUSD",1767544064921,0.001,3131.1,3130.7,3.4706522]
["bitfinex","ETHUSD",1767544065321,0.001,3131.1,3130.7,6.66482121]
["bitfinex","ETHUSD",1767544065522,0.001,3131.1,3130.7,7.72835599]
["bitfinex","ETHUSD",1767544066323,0.001,3130.8,3130.7,4.53418698]
["bitfinex","ETHUSD",1767544066511,3.68032497,3131.0,3130.7,1.06353478]
["bitfinex","ETHUSD",1767544066690,3.68032497,3131.0,3130.6,3.19424503]
["bitfinex","ETHUSD",1767544066890,0.001,3131.1,3130.6,3.19424503]
["bitfinex","ETHUSD",1767544067489,0.001,3131.1,3130.6,6.66489723]
["bitfinex","ETHUSD",1767544068629,0.001,3131.4,3131.0,3.4706522]
["bitfinex","ETHUSD",1767544068924,3.19302327,3131.9,3131.1,3.81771742]
["bitfinex","ETHUSD",1767544069225,6.87334824,3131.9,3131.1,3.81771742]
["bitfinex","ETHUSD",1767544069722,10.06637151,3131.9,3131.2,3.4706522]
["bitfinex","ETHUSD",1767544070427,3.68032497,3131.8,3131.0,6.66447337]
["bitfinex","ETHUSD",1767544070728,3.68032497,3131.8,3131.0,4.3076522]
["bitfinex","ETHUSD",1767544071224,3.68032497,3131.8,3131.0,3.4706522]
["bitfinex","ETHUSD",1767544071426,3.72023939,3131.7,3131.0,3.4706522]
["bitfinex","ETHUSD",1767544072000,6.87358081,3131.6,3131.0,6.66451701]
["bitfinex","ETHUSD",1767544072202,3.68032497,3131.6,3131.0,6.66451701]
["bitfinex","ETHUSD",1767544072402,3.68032497,3131.6,3131.0,7.73406539]
["bitfinex","ETHUSD",1767544074334,6.8736265,3131.6,3131.0,7.73406539]
["bitfinex","ETHUSD",1767544074502,6.8736265,3131.6,3131.0,4.54020058]
["bitfinex","ETHUSD",1767544074700,3.68032497,3131.6,3131.0,7.73406502]
["bitfinex","ETHUSD",1767544075105,3.19318744,3131.7,3131.0,7.73406502]
["bitfinex","ETHUSD",1767544075339,3.19318744,3131.7,3131.1,0.87688713]
["bitfinex","ETHUSD",1767544075707,3.19318744,3131.7,3131.1,4.34753933]
["bitfinex","ETHUSD",1767544076407,6.87351241,3131.7,3131.1,0.87688713]
["bitfinex","ETHUSD",1767544078935,6.87351241,3131.7,3131.3,0.002]
["bitfinex","ETHUSD",1767544079147,0.001,3131.6,3131.3,0.002]
["bitfinex","ETHUSD",1767544082467,0.001,3131.6,3130.3,3.39409756]
["bitfinex","ETHUSD",1767544082468,3.36890348,3131.5,3130.3,3.39409756]
["bitfinex","ETHUSD",1767544082619,3.36890348,3131.5,3130.5,3.39409756]
["bitfinex","ETHUSD",1767544082938,1.0077726,3131.6,3130.6,3.39409756]
["bitfinex","ETHUSD",1767544082939,3.36890348,3131.3,3130.6,3.39409756]
["bitfinex","ETHUSD",1767544086625,3.19366377,3131.2,3130.6,3.39409756]
["bitfinex","ETHUSD",1767544090347,4.16928354,3131.2,3130.6,3.39409756]
["bitfinex","ETHUSD",1767544091532,10.73185079,3131.2,3130.6,3.39409756]
["bitfinex","ETHUSD",1767544092016,10.73185079,3131.2,3130.9,0.002]
["bitfinex","ETHUSD",1767544092416,0.001,3131.0,3130.9,0.002]
["bitfinex","ETHUSD",1767544106164,0.001,3131.0,3130.9,3.39609756]
["bitfinex","ETHUSD",1767544115370,0.001,3131.0,3130.9,0.002]
["bitfinex","ETHUSD",1767544121686,0.97130801,3131.0,3130.9,0.002]
["bitfinex","ETHUSD",1767544122308,3.31465008,3130.9,3130.2,0.002]
["bitfinex","ETHUSD",1767544122489,3.31465008,3130.7,3130.2,0.002]
["bitfinex","ETHUSD",1767544123054,3.31465008,3130.7,3129.9,0.84]
["bitfinex","ETHUSD",1767544123251,3.31465008,3130.7,3129.9,4.03497672]
["bitfinex","ETHUSD",1767544123489,3.64611509,3130.7,3129.9,4.03497672]
["bitfinex","ETHUSD",1767544124486,3.64611509,3130.7,3129.9,0.002]
["bitfinex","ETHUSD",1767544124487,3.31465008,3130.5,3129.9,0.002]
["bitfinex","ETHUSD",1767544124994,3.31465008,3130.5,3129.9,3.44156244]
["bitfinex","ETHUSD",1767544125359,3.31465008,3130.5,3129.9,0.002]
["bitfinex","ETHUSD",1767544125776,3.31465008,3130.4,3129.7,0.002]
["bitfinex","ETHUSD",1767544125986,3.31465008,3130.3,3129.5,4.03534826]
["bitfinex","ETHUSD",1767544126159,3.31465008,3130.3,3129.5,3.51630464]
["bitfinex","ETHUSD",1767544126360,3.31465008,3130.1,3129.6,3.19527667]
["bitfinex","ETHUSD",1767544129778,3.31465008,3130.3,3129.7,3.43956244]
["bitfinex","ETHUSD",1767544129972,3.31465008,3130.3,3129.8,0.002]
["bitfinex","ETHUSD",1767544130378,4.1648461,3130.4,3129.8,0.002]
["bitfinex","ETHUSD",1767544130379,4.1648461,3130.4,3129.8,3.44156244]
["bitfinex","ETHUSD",1767544132811,4.1648461,3130.4,3129.8,6.63665264]
["bitfinex","ETHUSD",1767544132973,3.64611509,3130.7,3129.9,3.43956244]
["bitfinex","ETHUSD",1767544133177,3.1943278,3130.6,3129.9,3.43956244]
["bitfinex","ETHUSD",1767544133702,6.3886556,3130.6,3129.9,3.43956244]
["bitfinex","ETHUSD",1767544137271,9.70330568,3130.6,3129.9,3.43956244]
["bitfinex","ETHUSD",1767544137473,1.00347707,3130.5,3129.9,3.43956244]
["bitfinex","ETHUSD",1767544137766,1.00347707,3130.5,3129.9,3.38956244]
["bitfinex","ETHUSD",1767544139373,3.19447993,3130.4,3129.9,3.38956244]
["bitfinex","ETHUSD",1767544141109,3.19247993,3130.4,3129.9,3.38956244]
["bitfinex","ETHUSD",1767544141907,4.19788512,3130.5,3130.0,3.51387943]
["bitfinex","ETHUSD",1767544142087,3.19440805,3130.5,3130.0,3.51387943]
["bitfinex","ETHUSD",1767544143181,0.001,3130.1,3130.0,3.51387943]
["bitfinex","ETHUSD",1767544143500,3.19440805,3130.5,3130.1,3.51387943]
["bitfinex","ETHUSD",1767544146207,3.19427802,3130.6,3130.1,3.51387943]
["bitfinex","ETHUSD",1767544148007,6.38855604,3130.6,3130.1,3.51387943]
["bitfinex","ETHUSD",1767544148608,3.19427802,3130.6,3130.1,3.51387943]
["bitfinex","ETHUSD",1767544151081,3.52568103,3130.7,3130.2,3.51387943]
["bitfinex","ETHUSD",1767544151984,3.52568103,3130.7,3130.0,6.70870709]
["bitfinex","ETHUSD",1767544152189,3.19421602,3130.7,3130.1,0.03194786]
["bitfinex","ETHUSD",1767544152389,3.19421602,3130.7,3130.1,3.51387943]
["bitfinex","ETHUSD",1767544153012,3.19421602,3130.7,3130.1,6.70865805]
["bitfinex","ETHUSD",1767544153790,3.19421602,3130.7,3130.2,3.51387943]
["bitfinex","ETHUSD",1767544154416,3.19489074,3131.0,3130.2,4.26854524]
["bitfinex","ETHUSD",1767544155083,0.001,3131.0,3130.3,6.70846141]
["bitfinex","ETHUSD",1767544155713,0.001,3130.4,3130.3,3.19458198]
["bitfinex","ETHUSD",1767544155918,0.9452229,3131.0,3130.3,3.19458198]
["bitfinex","ETHUSD",1767544156414,0.9452229,3131.0,3130.3,6.70846141]
["bitfinex","ETHUSD",1767544156618,0.001,3131.0,3130.5,3.51387943]
["bitfinex","ETHUSD",1767544157402,0.001,3131.0,3130.6,3.19427585]
["bitfinex","ETHUSD",1767544158016,0.001,3131.0,3130.7,3.51387943]
["bitfinex","ETHUSD",1767544160722,0.001,3131.0,3130.8,3.1940718]
["bitfinex","ETHUSD",1767544161021,0.94316855,3131.4,3130.8,6.3881436]
["bitfinex","ETHUSD",1767544161327,0.94316855,3131.4,3130.9,0.63881436]
["bitfinex","ETHUSD",1767544162299,3.19336447,3131.5,3130.9,0.63881436]
["bitfinex","ETHUSD",1767544162607,3.19336447,3131.5,3130.9,4.15269379]
["bitfinex","ETHUSD",1767544163016,0.001,3131.6,3130.9,4.15269379]
["bitfinex","ETHUSD",1767544163219,0.001,3131.6,3130.9,3.51387943]
["bitfinex","ETHUSD",1767544164023,0.001,3131.6,3131.0,3.51387943]
["bitfinex","ETHUSD",1767544165323,0.001,3131.6,3131.1,3.51387943]
["bitfinex","ETHUSD",1767544169257,0.001,3131.3,3131.1,3.51387943]
["bitfinex","ETHUSD",1767544174251,0.001,3131.3,3131.0,0.002]
["bitfinex","ETHUSD",1767544174638,0.001,3131.3,3131.0,3.19582407]
["bitfinex","ETHUSD",1767544174937,0.001,3131.3,3131.1,3.75845853]
["bitfinex","ETHUSD",1767544175124,0.001,3131.3,3131.0,0.002]
["bitfinex","ETHUSD",1767544182157,0.001,3131.3,3131.0,3.44087612]
["bitfinex","ETHUSD",1767544201855,0.001,3131.3,3131.0,3.27258144]
["bitfinex","ETHUSD",1767544202263,0.001,3131.3,3131.0,6.46641557]
["bitfinex","ETHUSD",1767544202559,0.001,3131.3,3131.0,3.27258144]
["bitfinex","ETHUSD",1767544203173,0.001,3131.3,3131.0,6.46643552]
["bitfinex","ETHUSD",1767544203377,0.001,3131.3,3131.1,3.27058144]
["bitfinex","ETHUSD",1767544204977,0.001,3131.3,3131.1,3.94916315]
["bitfinex","ETHUSD",1767544205180,0.001,3131.3,3131.2,3.27058144]
["bitfinex","ETHUSD",1767544206496,0.001,3131.3,3131.2,6.46424521]
["bitfinex","ETHUSD",1767544206789,0.64047914,3131.6,3131.1,3.19372734]
["bitfinex","ETHUSD",1767544207153,0.001,3131.6,3131.2,3.27058144]
["bitfinex","ETHUSD",1767544210994,0.001,3131.6,3131.0,0.002]
["bitfinex","ETHUSD",1767544212096,3.19425584,3131.6,3131.0,3.27258144]
["bitfinex","ETHUSD",1767544212893,6.38751168,3131.6,3131.0,3.27258144]
["bitfinex","ETHUSD",1767544213058,0.61290167,3131.4,3130.8,3.1940564]
["bitfinex","ETHUSD",1767544213485,7.69932021,3131.6,3130.8,6.46463784]
["bitfinex","ETHUSD",1767544213969,0.03991697,3131.5,3130.8,6.46463784]
["bitfinex","ETHUSD",1767544214172,3.19345979,3131.4,3130.8,6.46463784]
["bitfinex","ETHUSD",1767544216197,3.19345979,3131.4,3130.8,3.27058144]
["bitfinex","ETHUSD",1767544216425,0.59828801,3131.3,3130.7,3.19412373]
["bitfinex","ETHUSD",1767544216560,3.83166604,3131.4,3130.7,6.46470517]
["bitfinex","ETHUSD",1767544216765,3.83166604,3131.4,3130.7,3.27058144]
["bitfinex","ETHUSD",1767544216766,7.7277284,3131.4,3130.7,3.27058144]
["bitfinex","ETHUSD",1767544216965,0.59417967,3131.3,3130.6,3.19627189]
["bitfinex","ETHUSD",1767544217575,0.59417967,3131.3,3130.6,3.19626043]
["bitfinex","ETHUSD",1767544217780,3.19345979,3131.4,3130.7,3.27058144]
["bitfinex","ETHUSD",1767544219113,3.19345979,3131.4,3130.8,6.46464919]
["bitfinex","ETHUSD",1767544219268,3.57191762,3131.4,3130.8,3.27058144]
["bitfinex","ETHUSD",1767544220413,3.57191762,3131.4,3131.0,0.002]
["bitfinex","ETHUSD",1767544221813,6.76537741,3131.4,3131.0,0.002]
["bitfinex","ETHUSD",1767544222613,3.57191762,3131.4,3131.0,0.002]
["bitfinex","ETHUSD",1767544223236,0.001,3132.3,3131.3,3.27058144]
["bitfinex","ETHUSD",1767544223512,6.3859233,3131.9,3131.3,3.27058144]
["bitfinex","ETHUSD",1767544223812,6.95642055,3131.9,3131.3,3.27058144]
["bitfinex","ETHUSD",1767544227101,0.55559616,3131.8,3131.0,0.002]
["bitfinex","ETHUSD",1767544227309,0.55559616,3131.8,3131.0,3.27258144]
["bitfinex","ETHUSD",1767544228013,0.03991442,3131.7,3131.0,3.27258144]
["bitfinex","ETHUSD",1767544229788,6.38651168,3131.6,3131.0,3.27258144]
["bitfinex","ETHUSD",1767544229989,0.03991697,3131.5,3131.0,3.27258144]
["bitfinex","ETHUSD",1767544230315,0.54136798,3131.4,3131.0,0.002]
["bitfinex","ETHUSD",1767544230489,0.03991697,3131.5,3131.0,3.16312755]
["bitfinex","ETHUSD",1767544230896,6.38651168,3131.6,3131.0,3.16312755]
["bitfinex","ETHUSD",1767544231434,0.53791249,3131.5,3131.0,0.002]
["bitfinex","ETHUSD",1767544231611,0.03991824,3131.4,3131.0,0.002]
["bitfinex","ETHUSD",1767544231790,6.38712354,3131.3,3131.0,0.002]
["bitfinex","ETHUSD",1767544233106,0.001,3131.2,3131.0,0.002]
["bitfinex","ETHUSD",1767544236518,0.67809272,3131.2,3131.0,0.002]
["bitfinex","ETHUSD",1767544236715,0.67809272,3131.2,3130.6,0.839]
["bitfinex","ETHUSD",1767544237020,1.19290289,3131.2,3130.6,0.002]
["bitfinex","ETHUSD",1767544237183,0.51481017,3131.1,3130.6,0.002]
["bitfinex","ETHUSD",1767544237822,6.38773554,3131.0,3130.6,0.002]
["bitfinex","ETHUSD",1767544238027,0.51165972,3130.9,3130.2,0.837]
["bitfinex","ETHUSD",1767544239012,0.51165972,3130.9,3130.0,0.837]
["bitfinex","ETHUSD",1767544239214,0.50654545,3130.9,3130.1,3.30176948]
["bitfinex","ETHUSD",1767544239608,0.50654545,3130.9,3130.2,3.30176948]
["bitfinex","ETHUSD",1767544239810,3.1940718,3130.8,3130.2,3.30176948]
["bitfinex","ETHUSD",1767544240186,3.69753875,3130.8,3130.0,4.03183716]
["bitfinex","ETHUSD",1767544240390,0.50346695,3130.7,3130.0,0.837]
["bitfinex","ETHUSD",1767544242424,0.49741563,3130.5,3130.0,0.837]
["bitfinex","ETHUSD",1767544242822,0.49741563,3130.5,3129.8,3.19703844]
["bitfinex","ETHUSD",1767544243126,0.49741563,3130.5,3129.8,4.03403844]
["bitfinex","ETHUSD",1767544243127,0.494442,3130.4,3129.8,4.03403844]
["bitfinex","ETHUSD",1767544245823,3.88298996,3130.5,3130.3,0.002]
["bitfinex","ETHUSD",1767544247106,3.88298996,3130.5,3130.0,3.30376948]
["bitfinex","ETHUSD",1767544247310,6.38884061,3130.5,3130.0,3.30376948]
["bitfinex","ETHUSD",1767544247506,6.38834764,3130.7,3130.0,3.30376948]
["bitfinex","ETHUSD",1767544250327,3.31644805,3130.7,3130.0,3.30376948]
["bitfinex","ETHUSD",1767544251903,6.3881436,3130.8,3130.0,3.30376948]
["bitfinex","ETHUSD",1767544252106,3.19427585,3130.6,3130.0,3.30376948]
["bitfinex","ETHUSD",1767544254324,3.83312236,3130.6,3130.0,3.30376948]
["bitfinex","ETHUSD",1767544256316,3.83312236,3130.6,3130.0,3.33571836]
["bitfinex","ETHUSD",1767544256517,3.83312236,3130.6,3130.1,3.30176948]
["bitfinex","ETHUSD",1767544259138,3.83312236,3130.6,3130.3,0.002]
["bitfinex","ETHUSD",1767544259459,0.001,3130.4,3130.3,0.002]
["bitfinex","ETHUSD",1767544261751,0.001,3130.4,3130.3,3.08000991]
["bitfinex","ETHUSD",1767544262047,0.001,3130.4,3130.3,3.70748672]
["bitfinex","ETHUSD",1767544262555,0.001,3130.4,3130.3,3.08000991]
["bitfinex","ETHUSD",1767544280777,3.26625486,3131.0,3130.3,3.08000991]
["bitfinex","ETHUSD",1767544281210,6.46012841,3131.0,3130.3,3.08000991]
["bitfinex","ETHUSD",1767544281771,6.46012841,3131.0,3130.3,6.27455222]
["bitfinex","ETHUSD",1767544284203,9.65400196,3131.0,3130.3,3.08000991]
["bitfinex","ETHUSD",1767544289899,4.15946113,3130.9,3130.3,3.08000991]
["bitfinex","ETHUSD",1767544290911,7.55731186,3130.9,3130.3,3.08000991]
["bitfinex","ETHUSD",1767544293710,7.55731186,3130.9,3130.3,6.27456643]
["bitfinex","ETHUSD",1767544293912,7.55731186,3130.9,3130.3,3.08000991]
["bitfinex","ETHUSD",1767544295105,3.17012379,3130.8,3130.3,0.002]
["bitfinex","ETHUSD",1767544295275,1.05236459,3130.7,3130.3,0.002]
["bitfinex","ETHUSD",1767544295912,1.05236459,3130.7,3130.0,0.002]
["bitfinex","ETHUSD",1767544295913,3.17012379,3130.6,3130.0,0.002]
["bitfinex","ETHUSD",1767544296113,3.17012379,3130.5,3129.8,0.002]
["bitfinex","ETHUSD",1767544296281,3.17012379,3130.3,3129.8,0.002]
["bitfinex","ETHUSD",1767544298002,3.17012379,3130.1,3129.8,0.002]
["bitfinex","ETHUSD",1767544299994,6.36501196,3130.0,3129.8,0.002]
["bitfinex","ETHUSD",1767544300324,3.17012379,3129.9,3129.8,0.002]
["bitfinex","ETHUSD",1767544304609,6.36511404,3129.9,3129.8,0.002]
["bitfinex","ETHUSD",1767544305496,7.32110429,3129.9,3129.8,0.002]
["bitfinex","ETHUSD",1767544305890,4.12611404,3129.9,3129.8,0.002]
["bitfinex","ETHUSD",1767544307288,7.32110429,3129.9,3129.8,0.002]
["bitfinex","ETHUSD",1767544311525,4.12611404,3129.9,3129.8,0.002]
["bitfinex","ETHUSD",1767544311713,3.1949241,3130.0,3129.8,0.002]
["bitfinex","ETHUSD",1767544315723,6.36495718,3130.1,3129.8,0.002]
["bitfinex","ETHUSD",1767544316725,3.17012379,3130.1,3129.8,0.002]
["bitfinex","ETHUSD",1767544317220,3.17012379,3129.9,3129.5,0.002]
["bitfinex","ETHUSD",1767544318533,3.17012379,3130.2,3129.5,0.002]
["bitfinex","ETHUSD",1767544318707,3.1947861,3130.1,3129.5,3.10342269]
["bitfinex","ETHUSD",1767544321134,3.19471818,3130.2,3129.8,3.18783143]
["bitfinex","ETHUSD",1767544321633,3.19463531,3130.3,3129.8,3.18783143]
["bitfinex","ETHUSD",1767544322005,3.5963405,3130.4,3129.8,3.18783143]
["bitfinex","ETHUSD",1767544322734,0.001,3130.4,3129.8,3.18783143]
["bitfinex","ETHUSD",1767544323113,0.001,3130.4,3129.9,3.18583143]
["bitfinex","ETHUSD",1767544324324,7.228,3130.8,3129.9,3.18583143]
["bitfinex","ETHUSD",1767544324325,3.19386777,3131.0,3130.3,3.18583143]
["bitfinex","ETHUSD",1767544325025,3.19386777,3131.0,3130.4,3.18583143]
["bitfinex","ETHUSD",1767544325238,5.15203772,3131.0,3130.4,3.18583143]
["bitfinex","ETHUSD",1767544327402,3.19381256,3131.1,3130.5,3.18583143]
["bitfinex","ETHUSD",1767544328010,13.19470802,3131.2,3130.5,3.18583143]
["bitfinex","ETHUSD",1767544328526,13.19470802,3131.2,3130.5,3.13825552]
["bitfinex","ETHUSD",1767544329137,16.38841604,3131.2,3130.5,3.13825552]
["bitfinex","ETHUSD",1767544329311,13.19470802,3131.2,3130.5,3.13825552]
["bitfinex","ETHUSD",1767544329711,13.19470802,3131.2,3130.6,3.18583143]
["bitfinex","ETHUSD",1767544334213,0.001,3130.9,3130.6,3.18583143]
["bitfinex","ETHUSD",1767544338717,0.001,3130.9,3130.6,6.38007118]
["bitfinex","ETHUSD",1767544339052,10.001,3131.2,3130.7,3.21777316]
["bitfinex","ETHUSD",1767544340315,10.001,3131.2,3130.8,3.18583143]
["bitfinex","ETHUSD",1767544341149,13.19466772,3131.2,3130.8,3.18583143]
["bitfinex","ETHUSD",1767544341818,13.19466772,3131.2,3130.6,3.18583143]
["bitfinex","ETHUSD",1767544344420,13.19466772,3131.2,3130.6,6.38009873]
["bitfinex","ETHUSD",1767544345334,13.19466772,3131.2,3130.6,3.18583143]
["bitfinex","ETHUSD",1767544345752,13.19466772,3131.2,3130.6,6.38009877]
["bitfinex","ETHUSD",1767544346654,10.001,3131.2,3130.7,3.18583143]
["bitfinex","ETHUSD",1767544347433,10.001,3131.2,3130.9,0.002]
["bitfinex","ETHUSD",1767544347636,10.001,3131.2,3130.7,3.18583143]
["bitfinex","ETHUSD",1767544347818,0.001,3130.9,3130.7,3.18583143]
["bitfinex","ETHUSD",1767544348018,0.001,3130.9,3130.7,3.82384131]
["bitfinex","ETHUSD",1767544348830,0.001,3130.9,3130.7,7.01797616]
["bitfinex","ETHUSD",1767544349150,10.001,3131.2,3130.8,3.21777214]
["bitfinex","ETHUSD",1767544349654,10.001,3131.2,3130.8,3.18583143]
["bitfinex","ETHUSD",1767544349849,10.001,3131.2,3130.7,3.83214473]
["bitfinex","ETHUSD",1767544350023,10.001,3131.2,3130.7,3.82384131]
["bitfinex","ETHUSD",1767544350757,9.99892213,3131.2,3130.7,3.82384131]
["bitfinex","ETHUSD",1767544350970,13.19259305,3131.2,3130.7,3.82384131]
["bitfinex","ETHUSD",1767544351754,9.99892213,3131.2,3130.7,7.01801087]
["bitfinex","ETHUSD",1767544352130,9.99892213,3131.2,3130.9,3.06449623]
["bitfinex","ETHUSD",1767544353149,1.66923405,3131.2,3131.0,3.06449623]
["bitfinex","ETHUSD",1767544354040,3.19327968,3131.6,3131.0,3.06449623]
["bitfinex","ETHUSD",1767544354724,6.37111492,3131.7,3131.0,3.06449623]
["bitfinex","ETHUSD",1767544354929,6.37111492,3131.7,3131.1,3.04913905]
["bitfinex","ETHUSD",1767544355430,9.56431817,3131.7,3130.9,3.19393439]
["bitfinex","ETHUSD",1767544355762,9.56431817,3131.7,3130.9,6.24307344]
["bitfinex","ETHUSD",1767544356460,6.37111492,3131.7,3131.0,3.19385111]
["bitfinex","ETHUSD",1767544356650,6.37111492,3131.7,3131.0,6.19541163]
["bitfinex","ETHUSD",1767544356847,3.17791167,3131.7,3131.1,3.04913905]
["bitfinex","ETHUSD",1767544357049,3.17791167,3131.7,3131.1,6.24280959]
["bitfinex","ETHUSD",1767544357253,3.19312422,3131.8,3131.1,6.24280959]
["bitfinex","ETHUSD",1767544358252,6.38941286,3131.8,3131.1,3.04913905]
["bitfinex","ETHUSD",1767544359154,9.534987,3131.8,3131.1,3.04913905]
["bitfinex","ETHUSD",1767544359554,3.19628864,3131.7,3130.9,3.19393097]
["bitfinex","ETHUSD",1767544359736,3.19628864,3131.7,3130.9,3.93486113]
["bitfinex","ETHUSD",1767544360540,3.19628864,3131.4,3131.0,3.19386587]
["bitfinex","ETHUSD",1767544361673,0.001,3131.5,3131.0,6.38773364]
["bitfinex","ETHUSD",1767544361835,3.19301891,3131.9,3131.3,3.85786971]
["bitfinex","ETHUSD",1767544361836,3.19628864,3131.9,3131.3,3.85786971]
["bitfinex","ETHUSD",1767544362031,3.19628864,3131.9,3131.4,0.38578697]
["bitfinex","ETHUSD",1767544362481,0.001,3132.0,3131.4,3.43492602]
["bitfinex","ETHUSD",1767544363564,0.001,3132.0,3131.6,3.04913905]
["bitfinex","ETHUSD",1767544364741,0.001,3132.0,3131.6,3.00156294]
["bitfinex","ETHUSD",1767544366373,0.001,3132.0,3131.4,3.43492602]
["bitfinex","ETHUSD",1767544366780,3.19728864,3132.0,3131.2,6.24275892]
["bitfinex","ETHUSD",1767544367448,3.19728864,3132.0,3131.3,3.04913905]
["bitfinex","ETHUSD",1767544368289,6.3892386,3131.9,3131.1,6.24290481]
["bitfinex","ETHUSD",1767544369752,3.19628864,3131.8,3131.1,3.04913905]
["bitfinex","ETHUSD",1767544369979,3.19628864,3131.8,3131.0,3.19382174]
["bitfinex","ETHUSD",1767544370282,3.19628864,3131.8,3131.0,3.97591084]
["bitfinex","ETHUSD",1767544370989,3.19628864,3131.7,3131.0,7.16977861]
["bitfinex","ETHUSD",1767544371366,3.19628864,3131.7,3131.0,3.97591084]
["bitfinex","ETHUSD",1767544371660,3.19628864,3131.7,3131.0,7.16977861]
["bitfinex","ETHUSD",1767544371867,3.19628864,3131.7,3131.0,10.21891766]
["bitfinex","ETHUSD",1767544372063,3.19628864,3131.7,3131.1,1.10559177]
["bitfinex","ETHUSD",1767544373180,3.19728864,3131.5,3131.1,4.29931385]
["bitfinex","ETHUSD",1767544377895,3.14972319,3131.5,3131.1,4.29931385]
["bitfinex","ETHUSD",1767544378597,3.19628864,3131.7,3131.1,4.29931385]
["bitfinex","ETHUSD",1767544379163,6.38946425,3131.7,3131.1,4.29931385]
["bitfinex","ETHUSD",1767544379569,3.19628864,3131.7,3131.1,4.29931385]
["bitfinex","ETHUSD",1767544380199,6.38947888,3131.7,3131.1,4.29931385]
["bitfinex","ETHUSD",1767544380394,3.19628864,3131.7,3131.1,4.29931385]
["bitfinex","ETHUSD",1767544380706,3.19387588,3132.0,3131.3,3.04627084]
["bitfinex","ETHUSD",1767544380707,3.1938968,3132.0,3131.3,3.04627084]
["bitfinex","ETHUSD",1767544380999,3.1938968,3132.0,3131.5,3.04627084]
["bitfinex","ETHUSD",1767544381000,0.001,3132.0,3131.5,3.04627084]
["bitfinex","ETHUSD",1767544381569,0.001,3132.0,3131.6,3.07820339]
["bitfinex","ETHUSD",1767544382899,0.001,3132.0,3131.6,3.04627084]
["bitfinex","ETHUSD",1767544383095,0.001,3132.0,3131.7,6.23942471]
["bitfinex","ETHUSD",1767544383275,0.001,3132.0,3131.7,3.04627084]
["bitfinex","ETHUSD",1767544383677,0.001,3132.0,3131.7,3.67021842]
["bitfinex","ETHUSD",1767544383889,0.001,3132.2,3131.9,3.04627084]
["bitfinex","ETHUSD",1767544384401,0.001,3132.2,3131.7,3.67021842]
["bitfinex","ETHUSD",1767544385597,0.001,3132.2,3131.7,6.86335366]
["bitfinex","ETHUSD",1767544386903,0.001,3132.2,3131.8,3.04627084]
["bitfinex","ETHUSD",1767544388004,0.001,3132.2,3131.9,3.04627084]
["bitfinex","ETHUSD",1767544388588,0.001,3132.2,3131.9,2.99869526]
["bitfinex","ETHUSD",1767544391406,3.14676434,3132.5,3131.9,6.19164197]
["bitfinex","ETHUSD",1767544391812,3.14676434,3132.5,3131.9,2.99869526]
["bitfinex","ETHUSD",1767544395018,3.14676434,3132.5,3132.0,0.03192848]
["bitfinex","ETHUSD",1767544395214,3.14676434,3132.5,3132.0,3.07819932]
["bitfinex","ETHUSD",1767544396533,3.14676434,3132.5,3132.0,3.04627084]
["bitfinex","ETHUSD",1767544397123,3.14676434,3132.5,3132.0,2.99869534]
["bitfinex","ETHUSD",1767544398433,3.14676434,3132.5,3132.0,3.03062382]
["bitfinex","ETHUSD",1767544398844,6.38365782,3133.0,3132.0,3.65297932]
["bitfinex","ETHUSD",1767544399014,3.1084257,3132.9,3132.1,3.04627084]
["bitfinex","ETHUSD",1767544400238,0.002,3132.5,3132.1,3.04627084]
["bitfinex","ETHUSD",1767544400741,0.002,3132.5,3132.0,0.001]
["bitfinex","ETHUSD",1767544402244,3.19433838,3132.5,3132.0,0.001]
["bitfinex","ETHUSD",1767544402840,0.002,3132.5,3132.0,0.001]
["bitfinex","ETHUSD",1767544403045,0.002,3132.5,3132.1,0.30472708]
["bitfinex","ETHUSD",1767544403540,0.002,3132.5,3132.1,3.35099792]
["bitfinex","ETHUSD",1767544404108,0.002,3132.5,3132.3,3.04627084]
["bitfinex","ETHUSD",1767544404342,3.19181511,3133.1,3132.5,3.04627084]
["bitfinex","ETHUSD",1767544406347,9.4912686,3133.4,3132.6,3.04627084]
["bitfinex","ETHUSD",1767544406509,10.52409546,3133.4,3132.6,3.04627084]
["bitfinex","ETHUSD",1767544408239,9.4912686,3133.4,3132.6,3.04627084]
["bitfinex","ETHUSD",1767544413063,0.002,3133.1,3132.6,3.04627084]
["bitfinex","ETHUSD",1767544415443,9.44970289,3133.4,3132.6,3.04627084]
["bitfinex","ETHUSD",1767544417164,6.34127719,3133.4,3132.7,2.96596896]
["bitfinex","ETHUSD",1767544420272,9.35044879,3133.4,3132.7,2.96596896]
["bitfinex","ETHUSD",1767544420473,10.68832088,3133.4,3132.7,2.96596896]
["bitfinex","ETHUSD",1767544421274,3.0091716,3133.3,3132.5,2.96596896]
["bitfinex","ETHUSD",1767544422473,3.19162517,3133.2,3132.5,2.96596896]
["bitfinex","ETHUSD",1767544423272,6.20079677,3133.2,3132.5,2.96596896]
["bitfinex","ETHUSD",1767544423449,3.19162517,3133.2,3132.5,2.96596896]
["bitfinex","ETHUSD",1767544423650,1.33987209,3133.4,3132.7,2.96596896]
["bitfinex","ETHUSD",1767544423651,0.002,3133.4,3132.7,2.96596896]
["bitfinex","ETHUSD",1767544423974,3.19345425,3133.4,3132.8,2.96596896]
["bitfinex","ETHUSD",1767544424212,6.20262585,3133.4,3132.6,3.26256586]
["bitfinex","ETHUSD",1767544424772,6.20262585,3133.4,3132.8,2.96596896]
["bitfinex","ETHUSD",1767544425772,9.3940801,3133.4,3132.8,2.96596896]
["bitfinex","ETHUSD",1767544425978,3.0091716,3133.3,3132.8,0.001]
["bitfinex","ETHUSD",1767544426747,3.19162517,3133.2,3132.8,0.001]
["bitfinex","ETHUSD",1767544428070,9.39242194,3133.2,3132.8,0.001]
["bitfinex","ETHUSD",1767544428244,3.0091716,3133.1,3132.8,0.001]
["bitfinex","ETHUSD",1767544429146,3.19182891,3133.0,3132.8,0.001]
["bitfinex","ETHUSD",1767544430078,6.20100051,3133.0,3132.8,0.001]
["bitfinex","ETHUSD",1767544430481,3.0091716,3132.9,3132.3,3.19251721]
["bitfinex","ETHUSD",1767544430680,3.0091716,3132.9,3132.3,3.94521269]
["bitfinex","ETHUSD",1767544431487,6.20114627,3132.9,3132.3,3.94521269]
["bitfinex","ETHUSD",1767544433387,3.19197467,3132.9,3132.3,6.91118165]
["bitfinex","ETHUSD",1767544433689,3.0091716,3133.2,3132.4,2.96596896]
["bitfinex","ETHUSD",1767544435186,9.39407484,3133.4,3132.4,2.96596896]
["bitfinex","ETHUSD",1767544435385,9.39407484,3133.4,3132.6,2.96596896]
["bitfinex","ETHUSD",1767544436902,3.0091716,3133.3,3132.6,2.96596896]
["bitfinex","ETHUSD",1767544437993,3.0091716,3133.1,3132.4,2.96596896]
["bitfinex","ETHUSD",1767544438569,3.0091716,3133.1,3132.6,0.001]
["bitfinex","ETHUSD",1767544438893,0.002,3132.9,3132.6,0.001]
["bitfinex","ETHUSD",1767544439972,0.002,3132.9,3132.6,0.0002]
["bitfinex","ETHUSD",1767544443368,0.002,3132.9,3132.6,2.78776219]
["bitfinex","ETHUSD",1767544443695,0.002,3133.2,3132.8,2.78756219]
["bitfinex","ETHUSD",1767544445194,0.002,3133.2,3132.8,5.97958499]
["bitfinex","ETHUSD",1767544445401,0.002,3133.2,3132.8,3.1920228]
["bitfinex","ETHUSD",1767544445782,0.002,3133.2,3132.8,3.19202634]
["bitfinex","ETHUSD",1767544445985,0.002,3133.2,3132.8,3.19122634]
["bitfinex","ETHUSD",1767544446977,0.002,3133.2,3132.9,2.78756219]
["bitfinex","ETHUSD",1767544447182,0.002,3133.2,3132.7,5.97966211]
["bitfinex","ETHUSD",1767544447885,3.59442222,3133.2,3132.6,0.0002]
["bitfinex","ETHUSD",1767544449599,2.97533626,3133.0,3132.6,0.0002]
["bitfinex","ETHUSD",1767544451606,6.16716991,3133.0,3132.6,0.0002]
["bitfinex","ETHUSD",1767544451898,2.97533626,3133.0,3132.6,0.0002]
["bitfinex","ETHUSD",1767544452107,6.16901057,3133.2,3132.6,2.81968455]
["bitfinex","ETHUSD",1767544452403,0.61690106,3133.1,3132.6,2.81968455]
["bitfinex","ETHUSD",1767544452604,3.19367431,3133.2,3132.6,2.81968455]
["bitfinex","ETHUSD",1767544452806,0.002,3132.9,3132.6,2.81968455]
["bitfinex","ETHUSD",1767544454404,0.002,3133.4,3133.1,2.78756219]
["bitfinex","ETHUSD",1767544455103,0.002,3133.8,3133.3,2.78756219]
["bitfinex","ETHUSD",1767544456004,0.002,3133.8,3133.3,2.05966852]
["bitfinex","ETHUSD",1767544456407,3.19302256,3133.8,3133.3,1.85227007]
["bitfinex","ETHUSD",1767544456608,4.12914088,3133.8,3133.2,3.19157326]
["bitfinex","ETHUSD",1767544456780,4.12914088,3133.8,3133.2,5.97913545]
["bitfinex","ETHUSD",1767544456975,4.12914088,3133.8,3133.3,2.78756219]
["bitfinex","ETHUSD",1767544457378,0.93811832,3133.8,3133.3,2.78756219]
["bitfinex","ETHUSD",1767544457602,0.002,3133.8,3133.3,2.78756219]
["bitfinex","ETHUSD",1767544457905,0.002,3133.9,3133.5,2.78676219]
["bitfinex","ETHUSD",1767544458286,0.002,3133.9,3133.6,3.19121776]
["bitfinex","ETHUSD",1767544458602,0.002,3133.9,3133.7,2.78756219]
["bitfinex","ETHUSD",1767544458803,0.002,3133.9,3133.7,2.78618312]
["bitfinex","ETHUSD",1767544461107,0.002,3133.9,3133.7,5.97728159]
["bitfinex","ETHUSD",1767544461293,0.002,3133.9,3133.8,2.78756219]
["bitfinex","ETHUSD",1767544461716,0.002,3134.2,3133.9,2.78756219]
["bitfinex","ETHUSD",1767544463207,0.002,3134.2,3134.0,5.97837265]
["bitfinex","ETHUSD",1767544463410,0.002,3134.2,3134.1,2.78756219]
["bitfinex","ETHUSD",1767544463794,0.002,3134.2,3133.9,6.97910185]
["bitfinex","ETHUSD",1767544463996,0.002,3134.2,3133.9,6.97830185]
["bitfinex","ETHUSD",1767544464195,0.002,3134.2,3133.9,3.78743985]
["bitfinex","ETHUSD",1767544464585,0.002,3134.2,3133.9,2.78756219]
["bitfinex","ETHUSD",1767544464913,0.002,3134.2,3133.9,5.97846664]
["bitfinex","ETHUSD",1767544465215,0.002,3134.2,3133.9,2.78756219]
["bitfinex","ETHUSD",1767544465709,0.002,3134.2,3133.9,5.97846546]
["bitfinex","ETHUSD",1767544466410,0.002,3134.2,3133.9,5.97766546]
["bitfinex","ETHUSD",1767544466618,0.002,3134.2,3133.9,5.66663939]
["bitfinex","ETHUSD",1767544467710,0.002,3134.2,3133.9,2.47573612]
["bitfinex","ETHUSD",1767544468106,0.002,3134.2,3133.9,5.66661644]
["bitfinex","ETHUSD",1767544468319,0.002,3134.4,3134.0,2.78756219]
["bitfinex","ETHUSD",1767544468518,0.002,3134.4,3133.9,4.1603513]
["bitfinex","ETHUSD",1767544469013,0.002,3134.4,3133.9,7.35126358]
["bitfinex","ETHUSD",1767544469196,0.002,3134.4,3133.9,10.97582577]
["bitfinex","ETHUSD",1767544469403,0.002,3134.4,3134.0,2.78756219]
["bitfinex","ETHUSD",1767544469723,0.002,3134.4,3134.1,2.78756219]
["bitfinex","ETHUSD",1767544469897,0.002,3134.4,3134.1,2.51642688]
["bitfinex","ETHUSD",1767544470293,0.002,3134.7,3134.4,2.83247918]
["bitfinex","ETHUSD",1767544471322,0.002,3134.7,3134.2,6.3812137]
["bitfinex","ETHUSD",1767544471793,2.74127841,3134.7,3134.2,7.2182137]
["bitfinex","ETHUSD",1767544472620,0.002,3134.7,3134.3,2.83247918]
["bitfinex","ETHUSD",1767544472818,0.002,3134.7,3134.2,4.99707783]
["bitfinex","ETHUSD",1767544473021,0.002,3134.7,3134.3,2.83247918]
["bitfinex","ETHUSD",1767544473516,0.002,3134.7,3134.4,3.19040326]
["bitfinex","ETHUSD",1767544474236,0.002,3134.7,3134.4,3.18840326]
["bitfinex","ETHUSD",1767544476099,0.002,3134.7,3134.3,3.19050505]
["bitfinex","ETHUSD",1767544476424,0.002,3134.7,3134.3,6.09293029]
["bitfinex","ETHUSD",1767544477732,0.002,3134.4,3134.3,6.09293029]
["bitfinex","ETHUSD",1767544478024,0.002,3134.4,3134.3,0.97616453]
["bitfinex","ETHUSD",1767544478223,0.002,3134.4,3134.0,3.19074588]
["bitfinex","ETHUSD",1767544478522,3.02305862,3134.4,3134.0,3.19074588]
["bitfinex","ETHUSD",1767544479022,3.02305862,3134.4,3133.8,0.837]
["bitfinex","ETHUSD",1767544479251,3.02305862,3134.4,3133.7,3.73942524]
["bitfinex","ETHUSD",1767544479526,0.002,3134.4,3133.8,2.90242524]
["bitfinex","ETHUSD",1767544479703,0.002,3134.4,3133.9,3.19086155]
["bitfinex","ETHUSD",1767544479903,0.002,3134.4,3134.0,2.90242524]
["bitfinex","ETHUSD",1767544480102,0.002,3134.4,3134.1,3.19068996]
["bitfinex","ETHUSD",1767544480431,0.002,3134.4,3134.1,6.0931152]
["bitfinex","ETHUSD",1767544480727,0.002,3134.4,3134.1,6.12502228]
["bitfinex","ETHUSD",1767544482011,0.002,3134.4,3134.1,6.12422228]
["bitfinex","ETHUSD",1767544482721,0.002,3134.4,3134.2,2.90242524]
["bitfinex","ETHUSD",1767544482932,0.002,3134.4,3134.3,2.93433029]
["bitfinex","ETHUSD",1767544483127,1e-08,3134.4,3134.3,2.93433029]
["bitfinex","ETHUSD",1767544483430,1e-08,3134.4,3134.3,2.90242524]
["bitfinex","ETHUSD",1767544484331,0.002,3134.7,3134.4,2.90242524]
["bitfinex","ETHUSD",1767544484531,0.002,3134.7,3134.5,3.19030148]
["bitfinex","ETHUSD",1767544484736,3.1895056,3135.3,3134.5,6.38060296]
["bitfinex","ETHUSD",1767544484904,3.02105862,3135.3,3134.6,2.90242524]
["bitfinex","ETHUSD",1767544485508,6.21058498,3135.3,3134.6,2.90242524]
["bitfinex","ETHUSD",1767544485715,3.02105862,3135.3,3134.6,2.90242524]
["bitfinex","ETHUSD",1767544485919,6.21057874,3135.3,3134.6,3.91442806]
["bitfinex","ETHUSD",1767544486437,3.02105862,3135.6,3134.7,6.38019586]
["bitfinex","ETHUSD",1767544486783,6.21007811,3135.8,3134.8,2.90242524]
["bitfinex","ETHUSD",1767544486943,6.21007811,3135.8,3135.0,2.90242524]
["bitfinex","ETHUSD",1767544487235,3.02105862,3135.8,3135.0,2.90242524]
["bitfinex","ETHUSD",1767544487529,3.02105862,3135.7,3134.9,0.93363269]
["bitfinex","ETHUSD",1767544487840,3.35418928,3137.0,3136.0,2.90242524]
["bitfinex","ETHUSD",1767544488142,3.02105862,3136.9,3136.1,1.84900282]
["bitfinex","ETHUSD",1767544488307,3.02105862,3136.9,3136.1,0.837]
["bitfinex","ETHUSD",1767544488521,3.02105862,3136.9,3136.2,6.09099739]
["bitfinex","ETHUSD",1767544488746,6.20877215,3137.1,3136.2,6.09099739]
["bitfinex","ETHUSD",1767544488960,3.18718028,3137.6,3136.3,2.90242524]
["bitfinex","ETHUSD",1767544488961,3.02105862,3137.6,3136.3,2.90242524]
["bitfinex","ETHUSD",1767544489315,3.02105862,3137.5,3136.3,2.90242524]
["bitfinex","ETHUSD",1767544489615,3.02105862,3137.3,3136.3,2.90242524]
["bitfinex","ETHUSD",1767544490237,3.02105862,3137.3,3136.1,3.18865678]
["bitfinex","ETHUSD",1767544490441,3.02105862,3137.1,3136.4,0.836]
["bitfinex","ETHUSD",1767544490825,3.02105862,3137.1,3136.4,4.02434467]
["bitfinex","ETHUSD",1767544491021,3.1874922,3137.3,3136.5,2.90242524]
["bitfinex","ETHUSD",1767544491227,0.6895798,3137.2,3136.5,2.90242524]
["bitfinex","ETHUSD",1767544491425,3.71063842,3137.2,3136.5,2.90242524]
["bitfinex","ETHUSD",1767544491842,0.6895798,3137.2,3136.5,2.90242524]
["bitfinex","ETHUSD",1767544492248,0.002,3137.1,3136.5,2.90242524]
["bitfinex","ETHUSD",1767544492636,3.18965739,3137.1,3136.5,2.90242524]
["bitfinex","ETHUSD",1767544492838,0.38792372,3137.0,3136.5,2.90242524]
["bitfinex","ETHUSD",1767544493161,0.002,3137.1,3136.5,6.0906749]
["bitfinex","ETHUSD",1767544493928,0.002,3137.1,3136.6,2.90242524]
["bitfinex","ETHUSD",1767544495463,0.002,3137.1,3136.6,6.09056566]
["bitfinex","ETHUSD",1767544496054,0.002,3137.1,3136.5,3.18825348]
["bitfinex","ETHUSD",1767544496055,3.02305862,3137.1,3136.7,0.836]
["bitfinex","ETHUSD",1767544496630,3.02305862,3137.1,3136.7,0.8352]
["bitfinex","ETHUSD",1767544497365,3.02305862,3137.1,3136.4,3.18836068]
["bitfinex","ETHUSD",1767544497366,6.21072701,3137.1,3136.8,0.836]
["bitfinex","ETHUSD",1767544497528,3.02305862,3137.1,3136.8,0.836]
["bitfinex","ETHUSD",1767544497967,3.02105862,3137.0,3136.5,0.836]
["bitfinex","ETHUSD",1767544498131,3.02105862,3137.0,3136.0,2.90242524]
["bitfinex","ETHUSD",1767544498332,3.02105862,3137.0,3136.1,0.836]
["bitfinex","ETHUSD",1767544498667,3.02105862,3137.0,3136.3,3.18837822]
["bitfinex","ETHUSD",1767544498854,3.02105862,3137.0,3136.4,3.22024995]
["bitfinex","ETHUSD",1767544499156,1.00193863,3137.0,3136.5,2.90242524]
["bitfinex","ETHUSD",1767544499452,0.002,3137.1,3136.7,2.90242524]
["bitfinex","ETHUSD",1767544500342,3.18966766,3137.1,3136.5,2.78896349]
["bitfinex","ETHUSD",1767544500547,3.18966766,3137.1,3136.6,0.836]
["bitfinex","ETHUSD",1767544500745,6.17590998,3137.1,3136.4,3.18836627]
["bitfinex","ETHUSD",1767544500950,2.98624232,3137.0,3136.2,2.78896349]
["bitfinex","ETHUSD",1767544501257,6.17410294,3136.9,3136.3,0.836]
["bitfinex","ETHUSD",1767544502058,0.93834674,3137.1,3136.4,2.78896349]
["bitfinex","ETHUSD",1767544502234,0.002,3137.1,3136.4,2.78896349]
["bitfinex","ETHUSD",1767544502434,0.002,3137.1,3136.6,2.78896349]
["bitfinex","ETHUSD",1767544503369,3.18707358,3137.7,3136.6,2.78896349]
["bitfinex","ETHUSD",1767544503370,2.98624232,3138.1,3136.9,2.78896349]
["bitfinex","ETHUSD",1767544503863,2.98624232,3138.1,3136.9,2.82084209]
["bitfinex","ETHUSD",1767544504066,4.24084405,3138.0,3136.9,2.82084209]
["bitfinex","ETHUSD",1767544504242,2.98624232,3137.9,3136.6,5.97710436]
["bitfinex","ETHUSD",1767544504564,2.98624232,3137.9,3136.7,7.16649]
["bitfinex","ETHUSD",1767544504860,0.002,3136.8,3136.7,7.78949]
["bitfinex","ETHUSD",1767544505378,0.002,3137.1,3136.7,10.97755388]
["bitfinex","ETHUSD",1767544505572,3.18709857,3137.7,3136.8,0.03187962]
["bitfinex","ETHUSD",1767544505762,2.98624232,3137.6,3136.7,10.00109125]
["bitfinex","ETHUSD",1767544505970,2.98624232,3137.6,3136.7,7.21212776]
["bitfinex","ETHUSD",1767544506154,2.98624232,3137.6,3136.7,0.836]
["bitfinex","ETHUSD",1767544506354,10.22561823,3137.7,3136.7,0.836]
["bitfinex","ETHUSD",1767544506355,2.98624232,3137.4,3136.7,4.0240484]
["bitfinex","ETHUSD",1767544506658,1.32118606,3137.5,3136.8,2.78896349]
["bitfinex","ETHUSD",1767544506853,3.18709857,3137.7,3136.9,2.82084209]
["bitfinex","ETHUSD",1767544507054,3.18689602,3137.9,3136.9,2.82084209]
["bitfinex","ETHUSD",1767544507260,3.18689602,3137.9,3136.9,2.78896349]
["bitfinex","ETHUSD",1767544507464,3.18689602,3137.9,3137.0,9.16448149]
["bitfinex","ETHUSD",1767544507852,6.37379204,3137.9,3137.0,5.97672249]
["bitfinex","ETHUSD",1767544508077,0.93600344,3137.8,3137.0,5.97672249]
["bitfinex","ETHUSD",1767544508778,0.93600344,3137.8,3137.0,9.16448149]
["bitfinex","ETHUSD",1767544509488,0.93600344,3137.8,3137.1,2.78896349]
["bitfinex","ETHUSD",1767544510355,3.18667629,3138.1,3137.1,2.78896349]
["bitfinex","ETHUSD",1767544510774,6.37335258,3138.1,3137.1,2.78896349]
["bitfinex","ETHUSD",1767544511268,3.18667629,3138.1,3137.1,2.78896349]
["bitfinex","ETHUSD",1767544511473,2.98624232,3138.1,3137.2,3.21943133]
["bitfinex","ETHUSD",1767544511858,2.98624232,3138.1,3137.2,9.1959506]
["bitfinex","ETHUSD",1767544512061,4.00577012,3138.1,3137.2,9.16327505]
["bitfinex","ETHUSD",1767544512474,4.00577012,3138.1,3137.3,2.78896349]
["bitfinex","ETHUSD",1767544513577,4.00577012,3138.1,3136.1,3.28424679]
["bitfinex","ETHUSD",1767544513578,2.98624232,3137.9,3136.7,2.78896349]
["bitfinex","ETHUSD",1767544513781,2.98624232,3137.7,3136.8,3.18790877]
["bitfinex","ETHUSD",1767544513979,2.98624232,3137.7,3136.8,3.18791537]
["bitfinex","ETHUSD",1767544515594,2.98624232,3137.5,3136.8,3.18791537]
["bitfinex","ETHUSD",1767544516984,2.98624232,3137.5,3136.7,4.02401567]
["bitfinex","ETHUSD",1767544517301,2.98624232,3137.3,3136.7,4.02401567]
["bitfinex","ETHUSD",1767544517469,2.98624232,3137.3,3136.7,3.60972631]
["bitfinex","ETHUSD",1767544517670,2.98624232,3137.3,3136.7,6.37607955]
["bitfinex","ETHUSD",1767544517897,2.98624232,3137.3,3136.7,7.21207955]
["bitfinex","ETHUSD",1767544518269,2.98624232,3137.3,3136.8,0.03187962]
["bitfinex","ETHUSD",1767544518466,2.98624232,3137.3,3136.8,0.03107962]
["bitfinex","ETHUSD",1767544518671,3.18720307,3137.6,3136.8,0.03107962]
["bitfinex","ETHUSD",1767544518870,0.31872031,3137.5,3136.8,0.03107962]
["bitfinex","ETHUSD",1767544519613,0.31872031,3137.5,3137.0,5.97672249]
["bitfinex","ETHUSD",1767544519764,0.31872031,3137.5,3137.1,2.82004006]
["bitfinex","ETHUSD",1767544519968,3.18895321,3137.8,3137.1,2.78896349]
["bitfinex","ETHUSD",1767544520183,3.18895321,3137.8,3137.1,2.82084006]
["bitfinex","ETHUSD",1767544520598,3.18895321,3137.8,3137.1,2.78896349]
["bitfinex","ETHUSD",1767544521790,2.98824232,3137.8,3136.9,2.78896349]
["bitfinex","ETHUSD",1767544522184,2.98624232,3137.7,3136.9,2.78896349]
["bitfinex","ETHUSD",1767544522617,2.98624232,3137.7,3136.7,3.1880102]
["bitfinex","ETHUSD",1767544523221,2.98624232,3137.7,3136.7,5.97697369]
["bitfinex","ETHUSD",1767544523396,0.93819412,3137.8,3136.9,2.78896349]
["bitfinex","ETHUSD",1767544523586,0.7311893,3137.7,3136.9,2.78896349]
["bitfinex","ETHUSD",1767544524112,3.18896081,3137.8,3137.1,2.78896349]
["bitfinex","ETHUSD",1767544524805,0.002,3137.8,3137.1,2.78896349]
["bitfinex","ETHUSD",1767544525007,3.1889596,3137.8,3137.1,2.78896349]
["bitfinex","ETHUSD",1767544525603,2.98624232,3137.7,3137.0,3.187759]
["bitfinex","ETHUSD",1767544526212,2.98624232,3137.6,3136.8,6.3759245]
["bitfinex","ETHUSD",1767544526584,2.98624232,3137.6,3136.8,6.3751245]
["bitfinex","ETHUSD",1767544526784,3.60377234,3137.6,3136.7,3.21991393]
["bitfinex","ETHUSD",1767544527009,2.98624232,3137.4,3136.7,3.1880333]
["bitfinex","ETHUSD",1767544527395,2.98624232,3137.4,3136.6,3.18811032]
["bitfinex","ETHUSD",1767544527604,2.98624232,3137.4,3136.7,3.18805025]
["bitfinex","ETHUSD",1767544527806,2.98624232,3137.4,3136.7,2.67018793]
["bitfinex","ETHUSD",1767544528107,2.98624232,3137.2,3136.2,5.486277]
["bitfinex","ETHUSD",1767544528313,2.98624232,3137.2,3136.2,6.35416272]
["bitfinex","ETHUSD",1767544528513,2.98624232,3137.2,3136.3,5.992955]
["bitfinex","ETHUSD",1767544529530,2.98624232,3137.1,3136.2,2.646336]
["bitfinex","ETHUSD",1767544529831,2.98624232,3137.2,3136.2,2.78896349]
["bitfinex","ETHUSD",1767544529991,4.32211377,3137.3,3136.5,6.37653434]
["bitfinex","ETHUSD",1767544530338,1.13462423,3137.3,3136.6,3.10491215]
["bitfinex","ETHUSD",1767544530494,3.18711138,3137.7,3136.8,3.10491215]
["bitfinex","ETHUSD",1767544530830,3.18711138,3137.7,3136.9,3.10491215]
["bitfinex","ETHUSD",1767544531192,6.37422276,3137.7,3136.9,3.10491215]
["bitfinex","ETHUSD",1767544531390,1.01261251,3137.6,3136.9,3.10491215]
["bitfinex","ETHUSD",1767544531591,1.01261251,3137.6,3136.6,0.03188165]
["bitfinex","ETHUSD",1767544531592,2.9139023,3137.5,3136.6,0.03188165]
["bitfinex","ETHUSD",1767544531844,2.9139023,3137.5,3136.5,9.48144649]
["bitfinex","ETHUSD",1767544532131,2.9139023,3137.3,3136.7,3.18806388]
["bitfinex","ETHUSD",1767544532294,2.9139023,3137.3,3136.6,3.18811718]
["bitfinex","ETHUSD",1767544532693,3.52821185,3137.3,3136.6,3.18811718]
["bitfinex","ETHUSD",1767544533623,3.52821185,3137.3,3136.5,0.001]
["bitfinex","ETHUSD",1767544533624,2.9139023,3137.2,3136.5,0.001]
["bitfinex","ETHUSD",1767544533993,1.45030955,3137.3,3136.5,0.001]
["bitfinex","ETHUSD",1767544533994,3.06806621,3137.0,3136.5,0.001]
["bitfinex","ETHUSD",1767544536226,3.18786062,3136.9,3136.5,0.0002]
["bitfinex","ETHUSD",1767544536528,4.52965889,3136.8,3136.5,0.0002]
["bitfinex","ETHUSD",1767544536830,3.90406621,3136.8,3136.5,0.0002]
["bitfinex","ETHUSD",1767544537126,3.06806621,3136.7,3135.7,2.82098284]
["bitfinex","ETHUSD",1767544537422,3.06806621,3136.7,3135.7,6.00999436]
["bitfinex","ETHUSD",1767544537611,3.06806621,3136.7,3135.8,3.18895352]
["bitfinex","ETHUSD",1767544537811,0.39040662,3136.6,3135.7,3.18899497]
["bitfinex","ETHUSD",1767544538013,3.45847283,3136.6,3135.7,3.18899497]
["bitfinex","ETHUSD",1767544538397,3.18826717,3136.5,3135.7,3.18899497]
["bitfinex","ETHUSD",1767544538818,6.37653434,3136.5,3135.6,5.49213478]
["bitfinex","ETHUSD",1767544539003,3.06806621,3136.4,3135.6,3.18914693]
["bitfinex","ETHUSD",1767544539208,3.06806621,3136.3,3135.5,3.18925334]
["bitfinex","ETHUSD",1767544539724,0.836,3136.3,3135.6,3.18917161]
["bitfinex","ETHUSD",1767544539927,0.836,3136.3,3135.7,0.0318908]
["bitfinex","ETHUSD",1767544540430,0.836,3136.3,3135.8,3.18897888]
["bitfinex","ETHUSD",1767544540602,0.836,3136.3,3135.9,0.03188877]
["bitfinex","ETHUSD",1767544541004,4.02448984,3136.3,3135.7,2.82098284]
["bitfinex","ETHUSD",1767544541199,4.02448984,3136.3,3135.5,3.18922662]
["bitfinex","ETHUSD",1767544541404,4.02448984,3136.3,3135.4,2.82098284]
["bitfinex","ETHUSD",1767544541405,4.74577842,3136.3,3135.6,3.18915406]
["bitfinex","ETHUSD",1767544541600,7.81384463,3136.3,3135.6,3.18915406]
["bitfinex","ETHUSD",1767544541810,4.74577842,3136.3,3135.6,3.18915406]
["bitfinex","ETHUSD",1767544542010,0.836,3136.3,3135.7,3.22091301]
["bitfinex","ETHUSD",1767544542212,0.836,3136.3,3135.7,6.04189585]
["bitfinex","ETHUSD",1767544542402,0.836,3136.3,3135.7,9.23097643]
["bitfinex","ETHUSD",1767544542603,0.836,3136.3,3135.7,9.19908563]
["bitfinex","ETHUSD",1767544544228,9.44317777,3137.2,3135.8,2.85287262]
["bitfinex","ETHUSD",1767544544430,3.06806621,3136.9,3136.0,3.18877551]
["bitfinex","ETHUSD",1767544545731,0.002,3136.7,3136.0,3.18877551]
["bitfinex","ETHUSD",1767544546938,3.07006621,3136.7,3136.0,3.18797551]
["bitfinex","ETHUSD",1767544548539,0.002,3136.7,3136.0,3.18797551]
["bitfinex","ETHUSD",1767544548840,0.002,3136.7,3136.0,4.19926744]
["bitfinex","ETHUSD",1767544549046,0.002,3136.7,3136.0,7.02025028]
["bitfinex","ETHUSD",1767544549214,0.002,3136.7,3136.0,10.20902579]
["bitfinex","ETHUSD",1767544549412,0.002,3136.7,3136.0,7.02025028]
["bitfinex","ETHUSD",1767544549814,0.002,3136.7,3136.0,10.20902579]
["bitfinex","ETHUSD",1767544551125,0.002,3136.7,3136.0,7.02025028]
["bitfinex","ETHUSD",1767544551440,0.002,3136.7,3136.0,4.19926744]
["bitfinex","ETHUSD",1767544551614,3.07006621,3136.7,3136.0,4.19926744]
["bitfinex","ETHUSD",1767544551809,0.002,3136.7,3136.0,4.19926744]
["bitfinex","ETHUSD",1767544552245,3.07006621,3136.7,3136.0,4.19926744]
["bitfinex","ETHUSD",1767544553019,3.07006621,3136.7,3136.1,0.41992674]
["bitfinex","ETHUSD",1767544553334,3.06806621,3136.5,3136.0,3.18717551]
["bitfinex","ETHUSD",1767544553745,3.18816552,3136.6,3136.0,3.18717551]
["bitfinex","ETHUSD",1767544554744,3.18816552,3136.6,3136.0,3.18637551]
["bitfinex","ETHUSD",1767544555246,6.37812776,3136.7,3135.9,6.00986003]
["bitfinex","ETHUSD",1767544556030,3.06806621,3136.6,3135.5,6.01018634]
["bitfinex","ETHUSD",1767544556230,3.06806621,3136.6,3135.7,3.18901163]
["bitfinex","ETHUSD",1767544556823,3.06806621,3136.6,3135.7,3.18821163]
["bitfinex","ETHUSD",1767544557447,3.06806621,3136.4,3135.6,3.18918229]
["bitfinex","ETHUSD",1767544557645,3.90406621,3136.3,3135.6,3.18918229]
["bitfinex","ETHUSD",1767544558318,3.90406621,3136.3,3135.5,6.0102256]
["bitfinex","ETHUSD",1767544558534,4.93212626,3136.3,3135.5,6.0102256]
["bitfinex","ETHUSD",1767544558935,3.06806621,3136.2,3135.2,2.82098284]
["bitfinex","ETHUSD",1767544559365,3.06806621,3136.0,3134.9,6.01086943]
["bitfinex","ETHUSD",1767544559557,3.06806621,3136.0,3135.0,9.20056816]
["bitfinex","ETHUSD",1767544559760,3.06806621,3136.0,3135.0,6.0107755]
["bitfinex","ETHUSD",1767544559925,0.94454139,3135.9,3135.0,6.0107755]
["bitfinex","ETHUSD",1767544560258,0.836,3135.8,3135.0,6.0107755]
["bitfinex","ETHUSD",1767544560557,0.836,3135.8,3135.0,9.20056816]
["bitfinex","ETHUSD",1767544560760,0.836,3135.8,3135.0,6.0099755]
["bitfinex","ETHUSD",1767544561053,3.95700046,3135.8,3135.0,3.18899266]
["bitfinex","ETHUSD",1767544561259,3.12100046,3135.7,3135.0,3.18899266]
["bitfinex","ETHUSD",1767544561455,3.12100046,3135.7,3134.8,6.37999234]
["bitfinex","ETHUSD",1767544561658,3.12100046,3135.7,3134.9,0.94619066]
["bitfinex","ETHUSD",1767544561820,4.02503704,3135.8,3134.9,4.02810493]
["bitfinex","ETHUSD",1767544562020,0.836,3135.8,3135.0,3.08191427]
["bitfinex","ETHUSD",1767544562750,4.0249949,3135.8,3135.0,3.08191427]
["bitfinex","ETHUSD",1767544563339,7.2139898,3135.8,3135.0,3.08191427]
["bitfinex","ETHUSD",1767544563523,3.18918229,3135.6,3135.0,3.08191427]
["bitfinex","ETHUSD",1767544563843,3.12100046,3135.5,3134.4,3.08191427]
["bitfinex","ETHUSD",1767544564066,3.12100046,3135.5,3134.6,3.19012748]
["bitfinex","ETHUSD",1767544564276,3.12100046,3135.5,3134.6,6.27204175]
["bitfinex","ETHUSD",1767544564567,0.9499365,3135.4,3134.6,6.27204175]
["bitfinex","ETHUSD",1767544564739,0.836,3135.3,3134.6,3.08191427]
["bitfinex","ETHUSD",1767544565088,0.836,3135.3,3134.6,6.27209948]
["bitfinex","ETHUSD",1767544565424,0.836,3135.3,3134.6,3.08191427]
["bitfinex","ETHUSD",1767544565668,4.02558408,3135.3,3134.6,3.08191427]
["bitfinex","ETHUSD",1767544566347,3.12100046,3135.2,3134.3,2.801809]
["bitfinex","ETHUSD",1767544566568,3.12100046,3135.2,3134.4,0.58837233]
["bitfinex","ETHUSD",1767544566889,3.12100046,3135.2,3134.2,11.558737]
["bitfinex","ETHUSD",1767544567209,7.21516816,3135.3,3134.2,3.08191427]
["bitfinex","ETHUSD",1767544567337,4.02558408,3135.3,3134.2,3.08191427]
["bitfinex","ETHUSD",1767544567533,4.02558408,3135.3,3134.2,3.11382033]
["bitfinex","ETHUSD",1767544567738,3.12100046,3135.2,3134.3,6.3810101]
["bitfinex","ETHUSD",1767544567965,3.12100046,3135.2,3134.4,0.64129162]
["bitfinex","ETHUSD",1767544570071,3.12100046,3135.0,3134.0,3.08191427]
["bitfinex","ETHUSD",1767544570280,3.12100046,3135.0,3133.9,0.03190912]
["bitfinex","ETHUSD",1767544570475,3.12100046,3135.0,3134.3,3.19043276]
["bitfinex","ETHUSD",1767544571196,3.18969091,3135.1,3134.3,3.19043276]
["bitfinex","ETHUSD",1767544571770,3.12100046,3135.0,3134.4,3.19038716]
["bitfinex","ETHUSD",1767544571967,3.18969091,3135.1,3134.2,11.209215]
["bitfinex","ETHUSD",1767544572168,3.18958918,3135.2,3134.3,6.27241932]
["bitfinex","ETHUSD",1767544572372,0.002,3135.0,3134.4,3.08191427]
["bitfinex","ETHUSD",1767544573769,0.002,3135.0,3134.3,6.3810101]
["bitfinex","ETHUSD",1767544574005,0.002,3135.0,3134.3,3.19050505]
["bitfinex","ETHUSD",1767544574206,0.002,3135.0,3134.3,6.3810101]
["bitfinex","ETHUSD",1767544574515,0.002,3135.0,3134.3,6.89673268]
["bitfinex","ETHUSD",1767544574879,0.838,3135.3,3134.4,14.64065127]
["bitfinex","ETHUSD",1767544575082,0.838,3135.3,3134.6,9.664603]
["bitfinex","ETHUSD",1767544575418,6.39,3136.1,3134.7,3.11381524]
["bitfinex","ETHUSD",1767544575419,3.84239944,3135.7,3134.7,3.11381524]
["bitfinex","ETHUSD",1767544575577,6.31023143,3135.6,3134.7,3.11381524]
["bitfinex","ETHUSD",1767544575778,3.12100046,3135.5,3134.7,3.11381524]
["bitfinex","ETHUSD",1767544575984,3.12100046,3135.5,3134.6,0.836]
["bitfinex","ETHUSD",1767544576215,9.4997719,3135.4,3134.5,3.19030148]
["bitfinex","ETHUSD",1767544576420,3.12100046,3135.3,3134.5,3.19030148]
["bitfinex","ETHUSD",1767544576633,3.12100046,3135.3,3134.6,0.40263015]
["bitfinex","ETHUSD",1767544576810,3.16086905,3135.3,3134.3,3.59763685]
["bitfinex","ETHUSD",1767544577023,3.12100046,3135.3,3134.4,3.19038707]
["bitfinex","ETHUSD",1767544578221,6.37917836,3135.2,3134.3,3.08191427]
["bitfinex","ETHUSD",1767544578804,6.37917836,3135.2,3134.3,3.08111427]
["bitfinex","ETHUSD",1767544579005,9.50017882,3135.2,3134.3,4.11095578]
["bitfinex","ETHUSD",1767544579202,3.12100046,3135.1,3134.3,1.02984151]
["bitfinex","ETHUSD",1767544579406,3.12100046,3134.9,3134.1,4.02667856]
["bitfinex","ETHUSD",1767544579646,3.12100046,3134.9,3134.1,7.10859283]
["bitfinex","ETHUSD",1767544579946,3.12100046,3134.9,3134.1,4.02667856]
["bitfinex","ETHUSD",1767544580231,3.12100046,3134.9,3134.1,0.836]
["bitfinex","ETHUSD",1767544580607,3.12100046,3134.7,3133.7,3.08191427]
["bitfinex","ETHUSD",1767544580810,3.12100046,3134.7,3134.0,3.19072722]
["bitfinex","ETHUSD",1767544581031,3.12100046,3134.7,3134.1,3.19068659]
["bitfinex","ETHUSD",1767544581232,3.18993167,3134.9,3134.1,9.46330951]
["bitfinex","ETHUSD",1767544581449,3.18993167,3134.9,3134.2,3.08191427]
["bitfinex","ETHUSD",1767544583141,3.18979266,3135.0,3134.3,3.19050505]
["bitfinex","ETHUSD",1767544583312,3.18979266,3135.0,3134.3,7.21872991]
["bitfinex","ETHUSD",1767544583513,6.37958532,3135.0,3134.3,4.02822486]
["bitfinex","ETHUSD",1767544584237,6.37958532,3135.0,3134.3,3.08191427]
["bitfinex","ETHUSD",1767544584741,6.37958532,3135.0,3134.3,3.08111427]
["bitfinex","ETHUSD",1767544586942,6.37958532,3135.0,3134.3,3.08031427]
["bitfinex","ETHUSD",1767544587323,6.37958532,3135.0,3134.3,3.08131427]
["bitfinex","ETHUSD",1767544587923,0.002,3134.7,3134.3,3.08131427]
["bitfinex","ETHUSD",1767544589837,0.002,3134.7,3134.3,2.6666871]
["bitfinex","ETHUSD",1767544591517,0.002,3134.7,3134.3,2.45937345]
["bitfinex","ETHUSD",1767544592645,2.96358966,3134.7,3134.3,0.001]
["bitfinex","ETHUSD",1767544592941,3.25794863,3134.6,3133.8,3.19101402]
["bitfinex","ETHUSD",1767544593142,2.96158966,3134.6,3133.6,3.01968321]
["bitfinex","ETHUSD",1767544593350,2.96158966,3134.6,3133.6,6.21090092]
["bitfinex","ETHUSD",1767544593643,2.96158966,3134.6,3133.7,3.19110574]
["bitfinex","ETHUSD",1767544593845,2.96158966,3134.6,3133.6,3.19116878]
["bitfinex","ETHUSD",1767544594052,3.01144407,3134.4,3133.6,3.46796623]
["bitfinex","ETHUSD",1767544596243,3.19050505,3134.3,3133.6,6.65916829]
["bitfinex","ETHUSD",1767544596416,6.20194912,3134.3,3133.6,3.46796623]
["bitfinex","ETHUSD",1767544596939,6.20194912,3134.3,3133.6,3.46716623]
["bitfinex","ETHUSD",1767544597249,6.20194912,3134.3,3133.6,6.65834694]
["bitfinex","ETHUSD",1767544597450,3.19050505,3134.3,3133.7,3.7310928]
["bitfinex","ETHUSD",1767544597749,6.20194912,3134.3,3133.7,0.66584345]
["bitfinex","ETHUSD",1767544597934,3.01144407,3134.2,3133.7,0.66584345]
["bitfinex","ETHUSD",1767544598745,3.01144407,3134.2,3133.7,3.85695934]
["bitfinex","ETHUSD",1767544598933,3.1904384,3134.4,3133.7,3.85695934]
["bitfinex","ETHUSD",1767544599250,3.01144407,3134.3,3133.7,3.85695934]
["bitfinex","ETHUSD",1767544599641,3.01144407,3134.3,3133.4,0.836]
["bitfinex","ETHUSD",1767544599845,3.01144407,3134.3,3133.2,3.19159153]
["bitfinex","ETHUSD",1767544600056,3.01144407,3134.3,3133.3,0.836]
["bitfinex","ETHUSD",1767544600265,3.01144407,3134.3,3133.3,4.02749339]
["bitfinex","ETHUSD",1767544600449,3.01144407,3134.1,3133.3,4.02747394]
["bitfinex","ETHUSD",1767544600653,3.01144407,3134.1,3133.3,4.74938049]
["bitfinex","ETHUSD",1767544601862,3.01144407,3134.1,3133.3,4.33466041]
["bitfinex","ETHUSD",1767544602025,3.01144407,3134.1,3133.1,4.02863409]
["bitfinex","ETHUSD",1767544602559,9.39306499,3134.0,3133.1,6.25688344]
["bitfinex","ETHUSD",1767544603933,3.01144407,3133.9,3133.1,3.06524935]
["bitfinex","ETHUSD",1767544604825,0.002,3134.1,3133.1,3.06524935]
["bitfinex","ETHUSD",1767544605026,3.19050505,3134.3,3133.6,3.06524935]
["bitfinex","ETHUSD",1767544605236,6.20194912,3134.3,3133.6,3.06524935]
["bitfinex","ETHUSD",1767544605661,6.20194912,3134.3,3133.3,0.837]
["bitfinex","ETHUSD",1767544605662,3.19244984,3134.4,3133.7,3.0971605]
["bitfinex","ETHUSD",1767544606141,0.002,3134.4,3133.9,3.06524935]
["bitfinex","ETHUSD",1767544606548,0.002,3134.4,3134.0,3.09715745]
["bitfinex","ETHUSD",1767544606931,0.002,3134.4,3134.0,3.6940665]
["bitfinex","ETHUSD",1767544607350,0.002,3134.4,3134.0,3.6932665]
["bitfinex","ETHUSD",1767544608453,0.002,3134.4,3134.2,3.06524935]
["bitfinex","ETHUSD",1767544608828,0.002,3134.4,3134.2,3.06444935]
["bitfinex","ETHUSD",1767544610427,0.002,3134.4,3133.9,3.06524935]
["bitfinex","ETHUSD",1767544611035,3.01344407,3134.4,3133.7,3.19107156]
["bitfinex","ETHUSD",1767544611237,3.01344407,3134.4,3133.3,3.06524935]
["bitfinex","ETHUSD",1767544611463,3.01344407,3134.4,3133.3,3.06444935]
["bitfinex","ETHUSD",1767544611636,3.01344407,3134.4,3133.2,0.30652494]
["bitfinex","ETHUSD",1767544611835,3.01344407,3134.4,3133.2,3.37177429]
["bitfinex","ETHUSD",1767544612045,3.01344407,3134.4,3133.2,0.30652494]
["bitfinex","ETHUSD",1767544612247,3.31478848,3134.4,3133.2,4.045537]
["bitfinex","ETHUSD",1767544612538,3.01144407,3134.2,3133.3,3.327058]
["bitfinex","ETHUSD",1767544612740,3.19050505,3134.3,3133.4,3.09716356]
["bitfinex","ETHUSD",1767544614768,0.002,3134.4,3133.5,3.19131961]
["bitfinex","ETHUSD",1767544615056,0.002,3134.4,3133.6,3.09716152]
["bitfinex","ETHUSD",1767544615834,0.002,3134.4,3133.7,3.06524935]
["bitfinex","ETHUSD",1767544616459,0.002,3134.7,3133.9,3.06524935]
["bitfinex","ETHUSD",1767544616662,0.002,3134.7,3134.1,3.06524935]
["bitfinex","ETHUSD",1767544617045,0.002,3134.7,3134.2,3.06524935]
["bitfinex","ETHUSD",1767544617637,0.002,3134.4,3134.2,3.06524935]
["bitfinex","ETHUSD",1767544617839,0.002,3134.4,3134.3,3.06524935]
["bitfinex","ETHUSD",1767544621468,0.002,3135.0,3134.7,3.05647292]
["bitfinex","ETHUSD",1767544621664,3.01418233,3135.0,3134.3,3.19050505]
["bitfinex","ETHUSD",1767544621867,0.002,3135.0,3134.3,3.2224101]
["bitfinex","ETHUSD",1767544622068,0.002,3135.0,3134.3,7.01464475]
["bitfinex","ETHUSD",1767544622264,0.002,3135.0,3134.4,3.05647292]
["bitfinex","ETHUSD",1767544623144,0.002,3135.0,3134.5,6.38060296]
["bitfinex","ETHUSD",1767544623471,0.002,3135.0,3134.6,3.05647292]
["bitfinex","ETHUSD",1767544623671,0.002,3135.0,3134.5,6.38060296]
["bitfinex","ETHUSD",1767544623868,0.002,3135.0,3134.6,0.6380603]
["bitfinex","ETHUSD",1767544624475,0.002,3135.0,3134.5,3.19030148]
["bitfinex","ETHUSD",1767544626180,0.002,3135.0,3134.4,6.38072902]
["bitfinex","ETHUSD",1767544626350,0.002,3135.0,3134.4,6.41263305]
["bitfinex","ETHUSD",1767544626760,0.002,3135.0,3134.5,3.05647292]
["bitfinex","ETHUSD",1767544627077,0.002,3135.0,3134.5,3.05567292]
["bitfinex","ETHUSD",1767544627251,0.002,3135.0,3134.5,4.07368929]
["bitfinex","ETHUSD",1767544627955,0.002,3135.0,3134.6,3.1901997]
["bitfinex","ETHUSD",1767544628960,0.002,3135.0,3134.7,3.05647292]
["bitfinex","ETHUSD",1767544629991,0.837,3135.5,3134.7,3.08837389]
["bitfinex","ETHUSD",1767544630364,3.18948277,3135.4,3134.7,3.05647292]
["bitfinex","ETHUSD",1767544630792,6.37896554,3135.4,3134.7,3.05647292]
["bitfinex","ETHUSD",1767544631284,3.18948277,3135.4,3134.7,6.24654716]
["bitfinex","ETHUSD",1767544631584,3.18948277,3135.4,3134.8,3.05647292]
["bitfinex","ETHUSD",1767544631784,3.18948277,3135.4,3134.8,3.08837288]
["bitfinex","ETHUSD",1767544631990,3.18948277,3135.4,3134.7,3.19007424]
["bitfinex","ETHUSD",1767544631991,6.2016651,3135.4,3134.7,3.19007424]
["bitfinex","ETHUSD",1767544632170,3.01218233,3135.3,3134.7,3.19007424]
["bitfinex","ETHUSD",1767544632485,3.01218233,3135.3,3134.6,3.1901997]
["bitfinex","ETHUSD",1767544632486,3.01218233,3135.2,3134.6,3.1901997]
["bitfinex","ETHUSD",1767544632665,3.18952498,3135.3,3134.6,6.98644178]
["bitfinex","ETHUSD",1767544632989,3.18952498,3135.3,3134.7,3.08837389]
["bitfinex","ETHUSD",1767544634583,3.18938572,3135.4,3134.7,6.23089657]
["bitfinex","ETHUSD",1767544634790,3.18938572,3135.4,3134.8,3.05647292]
["bitfinex","ETHUSD",1767544634993,3.18901401,3135.8,3134.7,3.22199816]
["bitfinex","ETHUSD",1767544634994,0.002,3136.3,3135.1,3.84837971]
["bitfinex","ETHUSD",1767544635308,3.01218233,3136.2,3135.2,1.22083797]
["bitfinex","ETHUSD",1767544635465,3.01218233,3136.2,3135.2,0.836]
["bitfinex","ETHUSD",1767544636083,0.002,3136.3,3135.5,11.558737]
["bitfinex","ETHUSD",1767544636690,3.01218233,3136.2,3135.3,11.558737]
["bitfinex","ETHUSD",1767544636993,0.002,3136.4,3135.5,11.558737]
["bitfinex","ETHUSD",1767544637215,3.01218233,3136.5,3135.6,11.558737]
["bitfinex","ETHUSD",1767544637531,3.01218233,3136.5,3135.7,2.04026635]
["bitfinex","ETHUSD",1767544637736,0.002,3136.6,3135.8,3.05647292]
["bitfinex","ETHUSD",1767544638024,0.002,3136.7,3135.9,11.558737]
["bitfinex","ETHUSD",1767544638230,0.002,3136.7,3135.7,0.836]
["bitfinex","ETHUSD",1767544638231,0.002,3136.7,3136.0,3.05647292]
["bitfinex","ETHUSD",1767544638792,0.002,3136.7,3136.1,9.43302058]
["bitfinex","ETHUSD",1767544638999,0.002,3136.7,3136.1,6.24434675]
["bitfinex","ETHUSD",1767544639229,0.002,3136.7,3136.1,3.18787383]
["bitfinex","ETHUSD",1767544639431,0.002,3136.7,3136.1,4.02387383]
["bitfinex","ETHUSD",1767544640634,0.002,3136.7,3136.1,7.21254766]
["bitfinex","ETHUSD",1767544640847,0.002,3136.7,3136.2,3.05647292]
["bitfinex","ETHUSD",1767544641011,0.002,3136.7,3136.3,3.05647292]
["bitfinex","ETHUSD",1767544641341,0.002,3137.0,3136.3,3.05647292]
["bitfinex","ETHUSD",1767544641853,0.002,3137.0,3136.4,0.836]
["bitfinex","ETHUSD",1767544642356,3.01418233,3137.0,3136.4,0.836]
["bitfinex","ETHUSD",1767544643015,0.002,3136.7,3136.4,3.18833732]
["bitfinex","ETHUSD",1767544643219,0.002,3136.7,3136.4,4.02433732]
["bitfinex","ETHUSD",1767544643820,0.002,3136.7,3136.4,7.21270615]
["bitfinex","ETHUSD",1767544644022,0.002,3136.7,3136.4,4.02433732]
["bitfinex","ETHUSD",1767544644345,0.002,3136.7,3136.4,51.18833732]
["bitfinex","ETHUSD",1767544644582,0.002,3136.7,3136.4,52.02433732]
["bitfinex","ETHUSD",1767544645342,0.002,3136.7,3136.4,48.836]
["bitfinex","ETHUSD",1767544645556,0.002,3136.7,3136.4,48.0]
["bitfinex","ETHUSD",1767544647138,0.002,3136.7,3136.4,47.9992]
["bitfinex","ETHUSD",1767544647540,3.01418233,3136.7,3136.4,47.9992]
["bitfinex","ETHUSD",1767544647828,0.002,3136.7,3136.4,47.9972]
["bitfinex","ETHUSD",1767544648733,3.01418233,3136.7,3136.4,47.9972]
["bitfinex","ETHUSD",1767544649167,3.01418233,3136.7,3136.4,44.732868]
["bitfinex","ETHUSD",1767544650325,3.14459214,3136.6,3136.4,33.09214732]
["bitfinex","ETHUSD",1767544650526,3.77805934,3136.6,3135.9,3.18882226]
["bitfinex","ETHUSD",1767544651128,3.77805934,3136.6,3136.0,3.18877519]
["bitfinex","ETHUSD",1767544651528,3.77805934,3136.6,3135.7,6.37816116]
["bitfinex","ETHUSD",1767544652434,6.96623111,3136.6,3135.7,6.37816116]
["bitfinex","ETHUSD",1767544652634,6.96623111,3136.6,3135.7,7.72778394]
["bitfinex","ETHUSD",1767544653629,3.77805934,3136.6,3135.7,7.72778394]
["bitfinex","ETHUSD",1767544653827,3.07005727,3136.5,3135.7,7.72778394]
["bitfinex","ETHUSD",1767544654027,3.07005727,3136.5,3135.7,4.53870336]
["bitfinex","ETHUSD",1767544655354,3.07005727,3136.5,3135.7,3.18908058]
["bitfinex","ETHUSD",1767544655549,3.07005727,3136.5,3135.6,3.18918229]
["bitfinex","ETHUSD",1767544655753,3.07005727,3136.4,3136.0,0.001]
["bitfinex","ETHUSD",1767544657853,3.07005727,3136.3,3136.0,0.001]
["bitfinex","ETHUSD",1767544658054,3.07005727,3136.1,3135.5,3.18923152]
["bitfinex","ETHUSD",1767544658445,3.02252801,3136.1,3135.5,3.18923152]
["bitfinex","ETHUSD",1767544659054,3.02252801,3136.1,3135.5,6.37851552]
["bitfinex","ETHUSD",1767544659351,3.02252801,3136.1,3135.4,6.37877144]
["bitfinex","ETHUSD",1767544659527,3.02252801,3136.1,3135.4,3.18938572]
["bitfinex","ETHUSD",1767544659731,3.18850544,3136.3,3135.4,9.54322149]
["bitfinex","ETHUSD",1767544659931,6.25856271,3136.3,3135.4,9.54322149]
["bitfinex","ETHUSD",1767544661353,7.21989057,3136.3,3135.4,9.54322149]
["bitfinex","ETHUSD",1767544661660,3.07005727,3136.2,3135.4,9.54322149]
["bitfinex","ETHUSD",1767544661959,3.07005727,3136.2,3135.4,6.37877144]
["bitfinex","ETHUSD",1767544662161,3.07005727,3136.2,3135.4,9.54322149]
["bitfinex","ETHUSD",1767544662536,3.07005727,3136.2,3135.4,6.35383577]
["bitfinex","ETHUSD",1767544662941,3.07005727,3136.1,3135.1,6.35408181]
["bitfinex","ETHUSD",1767544663142,3.07005727,3136.1,3135.3,3.18945079]
["bitfinex","ETHUSD",1767544663360,3.07005727,3136.1,3135.4,3.2212354]
["bitfinex","ETHUSD",1767544663861,4.22943316,3136.2,3135.4,6.38568545]
["bitfinex","ETHUSD",1767544664060,0.42294332,3136.1,3135.4,9.57507117]
["bitfinex","ETHUSD",1767544664234,3.18849129,3136.3,3135.5,3.16445005]
["bitfinex","ETHUSD",1767544664435,3.18849129,3136.3,3135.6,0.03189182]
["bitfinex","ETHUSD",1767544664860,7.09446375,3136.4,3135.6,3.19634187]
["bitfinex","ETHUSD",1767544665363,7.09446375,3136.4,3135.6,3.16445005]
["bitfinex","ETHUSD",1767544665665,7.09446375,3136.4,3135.6,6.35362962]
["bitfinex","ETHUSD",1767544665964,1.04491036,3136.3,3135.6,3.16445005]
["bitfinex","ETHUSD",1767544667461,3.18857215,3136.2,3135.6,3.16445005]
["bitfinex","ETHUSD",1767544668361,3.18857215,3136.2,3135.7,0.001]
["bitfinex","ETHUSD",1767544668665,0.002,3136.1,3135.7,0.001]
["bitfinex","ETHUSD",1767544668868,0.002,3136.1,3135.7,0.0002]
["bitfinex","ETHUSD",1767544669765,3.07205727,3136.1,3135.7,0.0002]
["bitfinex","ETHUSD",1767544670341,0.002,3136.1,3135.7,0.0002]
["bitfinex","ETHUSD",1767544671663,0.002,3136.1,3135.6,3.16385005]
["bitfinex","ETHUSD",1767544672057,0.002,3136.1,3135.5,3.16445005]
["bitfinex","ETHUSD",1767544672981,0.002,3136.1,3135.5,6.35373358]
["bitfinex","ETHUSD",1767544674244,0.002,3136.1,3135.5,3.16445005]
["bitfinex","ETHUSD",1767544674447,0.58190323,3136.1,3135.6,3.16445005]
["bitfinex","ETHUSD",1767544674796,0.002,3136.1,3135.6,3.16445005]
["bitfinex","ETHUSD",1767544674948,0.16634153,3136.5,3136.1,3.16445005]
["bitfinex","ETHUSD",1767544675145,0.002,3136.7,3136.1,3.16445005]
["bitfinex","ETHUSD",1767544676089,3.19007619,3136.7,3136.1,3.16445005]
["bitfinex","ETHUSD",1767544676246,0.002,3136.7,3135.9,6.35324182]
["bitfinex","ETHUSD",1767544676447,0.002,3136.7,3136.0,3.82407809]
["bitfinex","ETHUSD",1767544676647,0.002,3136.7,3136.0,3.82207809]
["bitfinex","ETHUSD",1767544677578,0.002,3136.7,3136.0,3.82127809]
["bitfinex","ETHUSD",1767544677770,0.002,3136.7,3136.1,3.18865138]
["bitfinex","ETHUSD",1767544679048,0.002,3136.7,3136.0,6.98569879]
["bitfinex","ETHUSD",1767544679248,3.07205727,3136.7,3136.0,3.79697423]
["bitfinex","ETHUSD",1767544679476,3.07205727,3136.7,3136.0,0.63252418]
["bitfinex","ETHUSD",1767544679659,3.07205727,3136.7,3136.0,3.82126439]
["bitfinex","ETHUSD",1767544680375,3.07205727,3136.7,3136.0,7.0100399]
["bitfinex","ETHUSD",1767544680579,3.07205727,3136.7,3136.0,3.82126439]
["bitfinex","ETHUSD",1767544680868,3.07205727,3136.7,3136.0,7.27951612]
["bitfinex","ETHUSD",1767544681266,3.18786557,3136.9,3136.0,7.27951612]
["bitfinex","ETHUSD",1767544681467,3.18796225,3136.8,3136.1,3.45825173]
["bitfinex","ETHUSD",1767544681873,3.18796225,3136.8,3135.5,3.18926338]
["bitfinex","ETHUSD",1767544681874,1.20241958,3136.7,3135.4,3.45825173]
["bitfinex","ETHUSD",1767544682098,1.16256879,3136.7,3135.7,6.64732801]
["bitfinex","ETHUSD",1767544682285,0.002,3136.4,3135.8,3.18894878]
["bitfinex","ETHUSD",1767544682580,0.002,3136.4,3135.8,3.45825173]
["bitfinex","ETHUSD",1767544684382,0.002,3136.4,3135.8,6.64720144]
["bitfinex","ETHUSD",1767544684786,0.002,3136.4,3135.8,3.45825173]
["bitfinex","ETHUSD",1767544685251,1.2036956,3136.4,3135.6,3.18918108]
["bitfinex","ETHUSD",1767544685556,1.2036956,3136.4,3135.6,3.85392436]
["bitfinex","ETHUSD",1767544685759,1.2036956,3136.4,3135.6,3.85386205]
["bitfinex","ETHUSD",1767544685967,1.2036956,3136.4,3135.7,3.1890726]
["bitfinex","ETHUSD",1767544686194,1.2036956,3136.4,3135.8,3.18896535]
["bitfinex","ETHUSD",1767544686699,0.002,3136.4,3135.8,3.45825173]
["bitfinex","ETHUSD",1767544686898,0.002,3137.0,3136.0,3.45825173]
["bitfinex","ETHUSD",1767544687196,0.002,3137.0,3136.2,3.45745173]
["bitfinex","ETHUSD",1767544687796,0.002,3137.0,3136.2,3.14666603]
["bitfinex","ETHUSD",1767544688695,0.002,3137.0,3136.3,6.40882568]
["bitfinex","ETHUSD",1767544688991,0.002,3137.0,3136.3,6.37694098]
["bitfinex","ETHUSD",1767544689366,0.002,3137.0,3136.3,3.18847049]
["bitfinex","ETHUSD",1767544689575,0.002,3137.0,3136.3,6.37694098]
["bitfinex","ETHUSD",1767544691374,0.002,3137.0,3136.4,0.03188368]
["bitfinex","ETHUSD",1767544691575,0.002,3137.0,3136.4,3.49013541]
["bitfinex","ETHUSD",1767544691780,0.002,3137.0,3136.4,3.45825173]
["bitfinex","ETHUSD",1767544691974,0.002,3137.0,3136.4,3.45745173]
["bitfinex","ETHUSD",1767544693911,0.002,3137.0,3136.6,3.45825173]
["bitfinex","ETHUSD",1767544695182,0.002,3137.0,3136.5,6.37653434]
["bitfinex","ETHUSD",1767544695382,0.002,3137.0,3136.5,3.18826717]
["bitfinex","ETHUSD",1767544695705,0.002,3136.7,3136.5,3.18826717]
["bitfinex","ETHUSD",1767544695996,0.002,3136.7,3136.5,0.98887481]
["bitfinex","ETHUSD",1767544696376,0.002,3136.7,3136.5,4.44712654]
["bitfinex","ETHUSD",1767544696577,0.002,3136.7,3136.6,3.25107492]
["bitfinex","ETHUSD",1767544696901,0.836,3137.2,3136.7,3.45825173]
["bitfinex","ETHUSD",1767544697474,0.836,3137.2,3136.4,9.83496145]
["bitfinex","ETHUSD",1767544697692,0.836,3137.2,3136.5,4.44174787]
["bitfinex","ETHUSD",1767544698006,0.836,3137.2,3136.6,3.18816552]
["bitfinex","ETHUSD",1767544698798,0.836,3137.2,3136.6,6.64641725]
["bitfinex","ETHUSD",1767544699376,0.836,3137.2,3136.7,3.45825173]
["bitfinex","ETHUSD",1767544699576,4.02357219,3137.2,3136.7,3.45825173]
["bitfinex","ETHUSD",1767544699873,4.02357219,3137.2,3136.7,3.45625173]
["bitfinex","ETHUSD",1767544700984,4.02357219,3137.2,3136.5,3.18825606]
["bitfinex","ETHUSD",1767544700985,4.02357219,3137.2,3136.6,3.45825173]
["bitfinex","ETHUSD",1767544705804,4.02357219,3137.2,3136.6,6.64641285]
["bitfinex","ETHUSD",1767544705985,0.836,3137.2,3136.6,6.64641285]
["bitfinex","ETHUSD",1767544706182,2.12216589,3137.1,3136.6,3.18816112]
["bitfinex","ETHUSD",1767544706386,0.836,3137.2,3136.6,6.64641285]
["bitfinex","ETHUSD",1767544706606,2.95816589,3137.2,3136.6,3.18816112]
["bitfinex","ETHUSD",1767544706905,2.95816589,3137.2,3136.5,3.18826717]
["bitfinex","ETHUSD",1767544707306,2.95816589,3137.2,3136.5,3.18746717]
["bitfinex","ETHUSD",1767544707605,2.95816589,3137.2,3136.5,4.17087553]
["bitfinex","ETHUSD",1767544708203,2.12216589,3137.2,3136.5,10.81739443]
["bitfinex","ETHUSD",1767544708381,0.836,3137.3,3136.6,3.45825173]
["bitfinex","ETHUSD",1767544709109,0.836,3137.3,3136.7,3.18806388]
["bitfinex","ETHUSD",1767544709301,0.836,3137.3,3136.8,3.45825173]
["bitfinex","ETHUSD",1767544709506,0.002,3136.9,3136.8,3.45825173]
["bitfinex","ETHUSD",1767544709706,0.002,3137.2,3136.9,3.45825173]
["bitfinex","ETHUSD",1767544711115,0.002,3137.2,3136.9,3.45745173]
["bitfinex","ETHUSD",1767544711578,0.002,3137.2,3136.9,3.25029066]
["bitfinex","ETHUSD",1767544711896,0.002,3137.2,3136.6,3.78743623]
["bitfinex","ETHUSD",1767544712292,2.45008544,3137.2,3136.5,3.18824443]
["bitfinex","ETHUSD",1767544712695,2.45008544,3137.2,3136.6,3.18814761]
["bitfinex","ETHUSD",1767544713408,2.46417138,3137.1,3136.3,3.18847049]
["bitfinex","ETHUSD",1767544713713,2.46417138,3137.1,3136.4,0.69759067]
["bitfinex","ETHUSD",1767544714810,2.46417138,3137.1,3136.0,0.001]
["bitfinex","ETHUSD",1767544714996,2.59963462,3137.1,3136.0,0.001]
["bitfinex","ETHUSD",1767544715200,2.59963462,3137.1,3136.0,3.77504347]
["bitfinex","ETHUSD",1767544715393,2.5113291,3136.9,3136.0,3.77504347]
["bitfinex","ETHUSD",1767544715599,3.3473291,3136.8,3136.0,3.77504347]
["bitfinex","ETHUSD",1767544715790,4.31961381,3136.8,3136.0,3.77504347]
["bitfinex","ETHUSD",1767544715988,4.31961381,3136.8,3136.0,3.36063431]
["bitfinex","ETHUSD",1767544716295,2.94009779,3136.7,3135.8,3.77404347]
["bitfinex","ETHUSD",1767544717597,6.37633104,3136.6,3135.8,3.77404347]
["bitfinex","ETHUSD",1767544718612,9.34520385,3136.6,3135.8,3.77404347]
["bitfinex","ETHUSD",1767544718807,0.93452039,3136.5,3135.8,3.77404347]
["bitfinex","ETHUSD",1767544719208,3.9175333,3136.5,3135.8,3.77404347]
["bitfinex","ETHUSD",1767544720117,3.18836883,3136.4,3135.8,3.77404347]
["bitfinex","ETHUSD",1767544723118,3.18836883,3136.4,3135.8,3.77324347]
["bitfinex","ETHUSD",1767544723817,3.18836883,3136.4,3135.8,6.96221729]
["bitfinex","ETHUSD",1767544724119,3.18836883,3136.4,3135.8,3.77324347]
["bitfinex","ETHUSD",1767544724323,4.21797911,3136.4,3135.8,3.77324347]
["bitfinex","ETHUSD",1767544727142,4.21797911,3136.4,3135.8,6.96221874]
["bitfinex","ETHUSD",1767544727329,4.21797911,3136.4,3135.8,3.77324347]
["bitfinex","ETHUSD",1767544729033,3.1173611,3136.3,3135.7,3.18903073]
["bitfinex","ETHUSD",1767544729731,3.18836883,3136.4,3135.8,3.77404347]
["bitfinex","ETHUSD",1767544730532,3.19028573,3136.5,3135.8,3.77404347]
["bitfinex","ETHUSD",1767544730735,6.95095749,3136.5,3135.8,3.77404347]
["bitfinex","ETHUSD",1767544731233,3.14230894,3136.4,3135.6,3.77404347]
["bitfinex","ETHUSD",1767544731435,3.14230894,3136.4,3135.0,3.77404347]
["bitfinex","ETHUSD",1767544731436,3.6079454,3136.2,3135.0,3.77404347]
["bitfinex","ETHUSD",1767544731632,4.44064183,3136.2,3135.2,3.77404347]
["bitfinex","ETHUSD",1767544731935,4.44064183,3136.2,3135.2,3.77324347]
["bitfinex","ETHUSD",1767544732334,4.44064183,3136.2,3135.0,6.96378767]
["bitfinex","ETHUSD",1767544732629,3.6079454,3136.0,3135.0,6.96378767]
["bitfinex","ETHUSD",1767544733025,3.6079454,3136.0,3135.1,3.77404347]
["bitfinex","ETHUSD",1767544733333,3.6079454,3135.8,3134.9,6.96390254]
["bitfinex","ETHUSD",1767544733505,4.4439454,3135.7,3134.9,6.96390254]
["bitfinex","ETHUSD",1767544733835,4.4439454,3135.7,3134.8,3.18990135]
["bitfinex","ETHUSD",1767544733836,4.4439454,3135.7,3135.0,6.96382074]
["bitfinex","ETHUSD",1767544734132,4.4439454,3135.7,3135.0,3.35953162]
["bitfinex","ETHUSD",1767544734906,4.4439454,3135.7,3135.1,3.77404347]
["bitfinex","ETHUSD",1767544735111,0.836,3135.7,3135.1,3.80594037]
["bitfinex","ETHUSD",1767544735325,4.02508324,3135.7,3135.1,3.77404347]
["bitfinex","ETHUSD",1767544736127,4.02508324,3135.7,3135.1,3.80594037]
["bitfinex","ETHUSD",1767544737233,4.02508324,3135.7,3135.1,3.77404347]
["bitfinex","ETHUSD",1767544737735,4.02508324,3135.7,3135.1,3.77324347]
["bitfinex","ETHUSD",1767544737933,3.18908324,3135.7,3135.1,3.77324347]
["bitfinex","ETHUSD",1767544738139,0.836,3135.6,3135.2,3.80593936]
["bitfinex","ETHUSD",1767544738313,0.836,3135.6,3135.2,3.77404347]
["bitfinex","ETHUSD",1767544739047,0.836,3135.6,3134.9,3.18983281]
["bitfinex","ETHUSD",1767544739332,4.4439454,3135.6,3134.9,3.18983281]
["bitfinex","ETHUSD",1767544739506,3.6079454,3135.4,3134.7,6.96406961]
["bitfinex","ETHUSD",1767544739714,3.6079454,3135.4,3134.7,7.9794908]
["bitfinex","ETHUSD",1767544739914,3.6079454,3135.4,3134.5,3.77404347]
["bitfinex","ETHUSD",1767544740816,3.6079454,3135.4,3134.6,3.1901918]
["bitfinex","ETHUSD",1767544741321,3.6079454,3135.4,3134.6,6.3803915]
["bitfinex","ETHUSD",1767544741526,4.75375278,3135.6,3134.7,3.90101748]
["bitfinex","ETHUSD",1767544741841,4.75375278,3135.6,3134.7,3.66183794]
["bitfinex","ETHUSD",1767544742027,4.75375278,3135.6,3134.9,3.86911651]
["bitfinex","ETHUSD",1767544742352,0.836,3135.6,3134.9,3.86911651]
["bitfinex","ETHUSD",1767544742945,0.836,3135.7,3135.1,3.86911651]
["bitfinex","ETHUSD",1767544743242,4.02509568,3135.7,3135.1,3.86911651]
["bitfinex","ETHUSD",1767544743442,3.91775278,3135.6,3134.9,3.18984529]
["bitfinex","ETHUSD",1767544743638,3.91775278,3135.6,3135.0,0.45783847]
["bitfinex","ETHUSD",1767544743819,3.91775278,3135.6,3135.0,3.64761122]
["bitfinex","ETHUSD",1767544744348,3.91775278,3135.6,3135.0,0.45783847]
["bitfinex","ETHUSD",1767544744519,3.91775278,3135.4,3134.7,7.0591402]
["bitfinex","ETHUSD",1767544744831,3.91775278,3135.4,3134.9,3.18984259]
["bitfinex","ETHUSD",1767544745037,7.94284846,3135.7,3135.0,3.86911651]
["bitfinex","ETHUSD",1767544745626,7.94284846,3135.7,3135.0,7.0588972]
["bitfinex","ETHUSD",1767544745954,3.18909568,3135.7,3135.1,3.86911651]
["bitfinex","ETHUSD",1767544746151,0.836,3135.8,3135.2,3.9010124]
["bitfinex","ETHUSD",1767544746328,3.1889609,3135.9,3135.2,3.9010124]
["bitfinex","ETHUSD",1767544746528,7.94271368,3135.9,3135.2,3.9010124]
["bitfinex","ETHUSD",1767544747454,7.94271368,3135.9,3135.2,7.08978265]
["bitfinex","ETHUSD",1767544747656,3.91775278,3135.8,3135.2,7.05868676]
["bitfinex","ETHUSD",1767544748358,7.10676285,3135.8,3135.2,7.05868676]
["bitfinex","ETHUSD",1767544749160,3.91775278,3135.8,3135.2,7.05868676]
["bitfinex","ETHUSD",1767544749359,3.91775278,3135.8,3135.3,0.03189487]
["bitfinex","ETHUSD",1767544750262,3.18899524,3135.8,3135.2,3.86911651]
["bitfinex","ETHUSD",1767544750553,3.18899524,3135.8,3135.3,3.86911651]
["bitfinex","ETHUSD",1767544751233,4.02491187,3135.9,3135.3,3.86911651]
["bitfinex","ETHUSD",1767544751536,4.02491187,3135.9,3135.3,3.90101138]
["bitfinex","ETHUSD",1767544752254,4.02491187,3135.9,3135.3,3.90021138]
["bitfinex","ETHUSD",1767544753050,4.75244921,3136.2,3135.4,3.86911651]
["bitfinex","ETHUSD",1767544753260,4.02662306,3136.2,3135.4,3.86911651]
["bitfinex","ETHUSD",1767544753552,0.838,3136.2,3135.4,3.86911651]
["bitfinex","ETHUSD",1767544753953,3.19059069,3136.2,3135.4,3.86911651]
["bitfinex","ETHUSD",1767544755431,7.10834347,3136.2,3135.5,3.86911651]
["bitfinex","ETHUSD",1767544756243,3.91775278,3136.1,3135.4,6.37869032]
["bitfinex","ETHUSD",1767544756463,3.19059069,3136.2,3135.5,3.86911651]
["bitfinex","ETHUSD",1767544757569,0.002,3136.2,3135.7,3.86911651]
["bitfinex","ETHUSD",1767544758268,0.838,3136.2,3135.7,3.86911651]
["bitfinex","ETHUSD",1767544760146,0.002,3135.9,3135.7,3.86911651]
["bitfinex","ETHUSD",1767544760342,0.002,3135.9,3135.7,7.05819264]
["bitfinex","ETHUSD",1767544760563,0.002,3135.9,3135.7,3.18907613]
["bitfinex","ETHUSD",1767544761264,0.002,3135.9,3135.7,7.05819264]
["bitfinex","ETHUSD",1767544763062,0.002,3135.9,3135.8,3.86911651]
["bitfinex","ETHUSD",1767544767261,0.002,3135.9,3135.8,3.18897888]
["bitfinex","ETHUSD",1767544767456,0.002,3135.9,3135.8,3.18817888]
["bitfinex","ETHUSD",1767544768566,0.002,3135.9,3135.6,3.18908289]
["bitfinex","ETHUSD",1767544768768,0.002,3135.9,3135.7,0.70581994]
["bitfinex","ETHUSD",1767544769069,0.002,3136.2,3135.8,3.18897888]
["bitfinex","ETHUSD",1767544769271,0.002,3136.2,3135.8,7.05809539]
["bitfinex","ETHUSD",1767544769440,0.002,3136.2,3135.9,3.86911651]
["bitfinex","ETHUSD",1767544771174,0.002,3136.2,3136.0,3.67427882]
["bitfinex","ETHUSD",1767544772375,0.002,3136.2,3135.8,3.18893075]
["bitfinex","ETHUSD",1767544772573,0.002,3136.2,3135.9,3.67427882]
["bitfinex","ETHUSD",1767544773445,0.002,3136.2,3136.0,3.67427882]
["bitfinex","ETHUSD",1767544775074,0.002,3136.5,3136.2,3.78067889]
["bitfinex","ETHUSD",1767544775367,0.002,3136.5,3135.9,3.78067889]
["bitfinex","ETHUSD",1767544776973,3.74291116,3136.3,3135.2,3.18954853]
["bitfinex","ETHUSD",1767544777364,3.74291116,3136.1,3135.0,3.78067889]
["bitfinex","ETHUSD",1767544777686,3.74291116,3135.9,3134.9,3.18983716]
["bitfinex","ETHUSD",1767544777982,3.74291116,3135.7,3135.0,3.18978616]
["bitfinex","ETHUSD",1767544779976,6.93209345,3135.6,3134.9,3.18985654]
["bitfinex","ETHUSD",1767544780689,3.74291116,3135.5,3134.9,3.18985654]
["bitfinex","ETHUSD",1767544782398,3.74291116,3135.5,3134.5,3.78067889]
["bitfinex","ETHUSD",1767544782587,3.74291116,3135.5,3134.7,3.78067889]
["bitfinex","ETHUSD",1767544782895,6.93223052,3135.5,3134.7,3.78067889]
["bitfinex","ETHUSD",1767544783058,3.74291116,3135.4,3134.5,3.78067889]
["bitfinex","ETHUSD",1767544783264,3.74291116,3135.2,3134.5,3.78067889]
["bitfinex","ETHUSD",1767544783492,4.20080228,3135.1,3134.3,3.78067889]
["bitfinex","ETHUSD",1767544783899,4.20080228,3135.1,3134.0,3.19079531]
["bitfinex","ETHUSD",1767544784103,4.20080228,3135.1,3134.1,6.97138259]
["bitfinex","ETHUSD",1767544784288,4.20080228,3135.1,3133.9,3.19090348]
["bitfinex","ETHUSD",1767544784597,3.74291116,3134.9,3133.9,3.19090348]
["bitfinex","ETHUSD",1767544784891,3.74291116,3134.7,3133.9,6.97158237]
["bitfinex","ETHUSD",1767544785092,3.74291116,3134.7,3133.9,10.16249465]
["bitfinex","ETHUSD",1767544785301,1.01224965,3134.8,3134.1,3.78067889]
["bitfinex","ETHUSD",1767544785598,0.836,3134.7,3134.2,3.81258495]
["bitfinex","ETHUSD",1767544785799,3.18973931,3135.1,3134.2,3.81258495]
["bitfinex","ETHUSD",1767544785986,3.18973931,3135.1,3134.2,3.78067889]
["bitfinex","ETHUSD",1767544786192,4.02573931,3135.1,3134.2,3.78067889]
["bitfinex","ETHUSD",1767544786696,4.02573931,3135.1,3134.4,3.57435994]
["bitfinex","ETHUSD",1767544786878,0.41305011,3135.0,3134.4,3.57435994]
["bitfinex","ETHUSD",1767544787797,4.15596127,3135.0,3134.3,3.19050505]
["bitfinex","ETHUSD",1767544788002,0.41305011,3135.0,3134.4,3.78067889]
["bitfinex","ETHUSD",1767544788575,0.41305011,3135.0,3134.4,6.97102433]
["bitfinex","ETHUSD",1767544788774,0.41305011,3135.0,3134.5,3.78067889]
["bitfinex","ETHUSD",1767544788971,0.41305011,3135.0,3134.6,0.03190199]
["bitfinex","ETHUSD",1767544789279,10.12086892,3135.8,3134.6,3.78067889]
["bitfinex","ETHUSD",1767544789475,4.57891116,3135.7,3134.6,3.78067889]
["bitfinex","ETHUSD",1767544789682,3.74291116,3135.6,3134.6,3.78067889]
["bitfinex","ETHUSD",1767544790074,3.74291116,3135.6,3134.7,3.81257986]
["bitfinex","ETHUSD",1767544791083,3.189284,3135.5,3134.7,7.00258493]
["bitfinex","ETHUSD",1767544791293,6.93219516,3135.5,3134.7,6.97068396]
["bitfinex","ETHUSD",1767544791592,3.74291116,3135.4,3134.7,6.97068396]
["bitfinex","ETHUSD",1767544791989,3.74291116,3135.4,3134.7,6.96988396]
["bitfinex","ETHUSD",1767544792494,3.189284,3135.5,3134.8,3.78067889]
["bitfinex","ETHUSD",1767544792675,6.932133,3135.6,3134.8,3.78067889]
["bitfinex","ETHUSD",1767544793172,3.74291116,3135.6,3135.0,3.78067889]
["bitfinex","ETHUSD",1767544793373,4.02508058,3135.7,3135.0,3.78067889]
["bitfinex","ETHUSD",1767544793985,0.836,3135.7,3135.0,4.70590686]
["bitfinex","ETHUSD",1767544795574,0.836,3135.7,3135.2,3.78067889]
["bitfinex","ETHUSD",1767544795780,3.18888607,3135.9,3135.2,3.78067889]
["bitfinex","ETHUSD",1767544796398,0.09964129,3135.8,3135.2,3.78067889]
["bitfinex","ETHUSD",1767544796588,0.09964129,3135.7,3135.2,3.78067889]
["bitfinex","ETHUSD",1767544796790,0.09964129,3135.6,3135.2,3.78067889]
["bitfinex","ETHUSD",1767544796992,3.18888607,3135.9,3135.2,3.78067889]
["bitfinex","ETHUSD",1767544796993,0.09964129,3135.5,3135.2,3.78067889]
["bitfinex","ETHUSD",1767544797180,3.18888607,3135.9,3135.3,3.78067889]
["bitfinex","ETHUSD",1767544798508,3.74291116,3135.8,3135.1,3.78067889]
["bitfinex","ETHUSD",1767544799416,0.002,3135.4,3135.2,3.18957206]
["bitfinex","ETHUSD",1767544800811,0.002,3135.4,3135.1,6.97035511]
["bitfinex","ETHUSD",1767544801609,0.002,3135.4,3135.1,10.16004602]
["bitfinex","ETHUSD",1767544801810,0.002,3135.7,3135.3,3.89624289]
["bitfinex","ETHUSD",1767544803088,0.002,3135.7,3135.4,7.08562861]
["bitfinex","ETHUSD",1767544803612,0.002,3135.7,3135.4,3.89624289]
["bitfinex","ETHUSD",1767544805986,0.002,3135.7,3135.0,3.89624289]
["bitfinex","ETHUSD",1767544806187,0.002,3135.7,3135.1,3.89624289]
["bitfinex","ETHUSD",1767544806807,3.64170003,3135.6,3135.0,3.18976225]
["bitfinex","ETHUSD",1767544807007,3.64170003,3135.4,3134.2,3.89624289]
["bitfinex","ETHUSD",1767544807189,4.47770003,3135.4,3134.5,3.19027249]
["bitfinex","ETHUSD",1767544807390,3.64170003,3135.3,3134.3,6.3810101]
["bitfinex","ETHUSD",1767544807705,3.64170003,3135.3,3134.4,1.34678364]
["bitfinex","ETHUSD",1767544809213,3.64170003,3135.3,3134.4,5.24302653]
["bitfinex","ETHUSD",1767544809752,3.64170003,3135.1,3134.5,3.19030148]
["bitfinex","ETHUSD",1767544810819,3.64170003,3135.1,3134.5,10.27684585]
["bitfinex","ETHUSD",1767544811186,3.64170003,3135.1,3134.5,7.08654437]
["bitfinex","ETHUSD",1767544811794,3.64170003,3135.0,3134.3,7.08672145]
["bitfinex","ETHUSD",1767544812212,3.64170003,3135.0,3134.2,3.18975727]
["bitfinex","ETHUSD",1767544812412,3.64170003,3134.9,3134.3,3.19050483]
["bitfinex","ETHUSD",1767544812821,1.00212228,3135.0,3134.8,0.001]
["bitfinex","ETHUSD",1767544812996,4.02538675,3135.4,3134.8,0.001]
["bitfinex","ETHUSD",1767544813196,0.002,3135.4,3134.8,3.89724289]
["bitfinex","ETHUSD",1767544813920,0.002,3135.4,3135.0,3.89624289]
["bitfinex","ETHUSD",1767544814125,0.002,3135.4,3135.1,0.0318969]
["bitfinex","ETHUSD",1767544814736,0.002,3135.4,3135.0,0.03189792]
["bitfinex","ETHUSD",1767544815928,0.002,3135.4,3134.9,7.0861373]
["bitfinex","ETHUSD",1767544816315,0.002,3135.4,3134.9,10.27603171]
["bitfinex","ETHUSD",1767544816514,0.002,3135.4,3134.9,10.27523171]
["bitfinex","ETHUSD",1767544816714,0.002,3135.4,3134.9,7.0853373]
["bitfinex","ETHUSD",1767544817416,0.002,3135.4,3135.0,0.03189792]
["bitfinex","ETHUSD",1767544818305,0.002,3135.4,3135.1,3.89624289]
["bitfinex","ETHUSD",1767544819537,0.002,3135.4,3135.0,3.1897467]
["bitfinex","ETHUSD",1767544819705,0.002,3135.4,3135.0,3.22164462]
["bitfinex","ETHUSD",1767544822629,0.002,3135.4,3135.0,6.41143728]
["bitfinex","ETHUSD",1767544823105,0.002,3135.4,3135.0,6.37953936]
["bitfinex","ETHUSD",1767544823311,0.002,3135.4,3135.0,7.40721759]
["bitfinex","ETHUSD",1767544823923,0.002,3135.4,3135.1,3.89624289]
["bitfinex","ETHUSD",1767544824311,0.002,3135.7,3135.4,3.89624289]
["bitfinex","ETHUSD",1767544827439,3.64370003,3135.7,3135.3,3.18948377]
["bitfinex","ETHUSD",1767544827812,3.64370003,3135.7,3135.2,3.18953654]
["bitfinex","ETHUSD",1767544828012,3.64370003,3135.7,3135.2,3.18873654]
["bitfinex","ETHUSD",1767544828638,3.64370003,3135.7,3135.1,3.18964885]
["bitfinex","ETHUSD",1767544828940,3.64370003,3135.7,3135.2,3.18952236]
["bitfinex","ETHUSD",1767544829114,0.002,3135.7,3135.3,7.08570836]
["bitfinex","ETHUSD",1767544829315,0.002,3135.7,3135.4,3.89624289]
["bitfinex","ETHUSD",1767544832938,3.87501397,3135.7,3135.1,3.18965777]
["bitfinex","ETHUSD",1767544834444,3.87501397,3135.7,3134.8,6.38099234]
["bitfinex","ETHUSD",1767544834643,3.87501397,3135.7,3134.9,1.08696156]
["bitfinex","ETHUSD",1767544835543,3.19111437,3135.7,3134.9,4.72427326]
["bitfinex","ETHUSD",1767544835719,3.19111437,3135.7,3135.0,3.6373117]
["bitfinex","ETHUSD",1767544836017,0.002,3135.7,3135.0,3.6373117]
["bitfinex","ETHUSD",1767544836249,3.19115049,3135.7,3135.0,3.6373117]
["bitfinex","ETHUSD",1767544836442,3.19115049,3135.7,3135.1,0.47242733]
["bitfinex","ETHUSD",1767544836622,0.002,3135.7,3135.1,7.29935524]
["bitfinex","ETHUSD",1767544836822,3.71298528,3135.6,3135.1,3.66204354]
["bitfinex","ETHUSD",1767544838948,0.002,3135.4,3135.1,3.66204354]
["bitfinex","ETHUSD",1767544840545,0.002,3135.4,3135.1,3.66124354]
["bitfinex","ETHUSD",1767544840849,0.002,3135.4,3135.1,0.47162733]
["bitfinex","ETHUSD",1767544841046,0.002,3135.4,3135.1,4.10893903]
["bitfinex","ETHUSD",1767544841234,0.002,3135.4,3135.1,7.29860864]
["bitfinex","ETHUSD",1767544843230,0.17630549,3135.3,3135.1,3.66129694]
["bitfinex","ETHUSD",1767544843527,0.17630549,3135.2,3135.1,3.66129694]
["bitfinex","ETHUSD",1767544845855,0.17630549,3135.2,3134.8,3.19097245]
["bitfinex","ETHUSD",1767544846029,0.17630549,3135.1,3134.8,0.001]
["bitfinex","ETHUSD",1767544846228,3.71498528,3135.4,3134.8,3.19094413]
["bitfinex","ETHUSD",1767544846438,0.002,3135.4,3134.8,10.018252]
["bitfinex","ETHUSD",1767544846753,0.002,3135.4,3134.9,3.43003906]
["bitfinex","ETHUSD",1767544847850,3.71498528,3135.4,3134.8,6.3809403]
["bitfinex","ETHUSD",1767544848055,3.71498528,3135.4,3134.8,0.0002]
["bitfinex","ETHUSD",1767544848252,3.71498528,3135.4,3134.8,0.63825994]
["bitfinex","ETHUSD",1767544850430,0.002,3135.4,3135.0,3.6373117]
["bitfinex","ETHUSD",1767544850831,3.71498528,3135.4,3134.9,6.37978882]
["bitfinex","ETHUSD",1767544851557,3.71498528,3135.4,3135.2,0.001]
["bitfinex","ETHUSD",1767544852158,0.002,3135.4,3135.2,0.001]
["bitfinex","ETHUSD",1767544854437,0.002,3135.4,3135.2,0.03289589]
["bitfinex","ETHUSD",1767544855964,0.002,3135.4,3135.2,3.67020759]
["bitfinex","ETHUSD",1767544856367,0.002,3135.4,3135.3,6.82679914]
["bitfinex","ETHUSD",1767544857365,0.002,3135.4,3135.3,3.6373117]
["bitfinex","ETHUSD",1767544858367,0.17833426,3135.4,3135.3,3.6373117]
["bitfinex","ETHUSD",1767544860064,1e-08,3135.4,3135.3,6.82679914]
["bitfinex","ETHUSD",1767544860768,1e-08,3135.4,3135.2,3.19055863]
["bitfinex","ETHUSD",1767544860968,3.7530517,3135.5,3135.2,3.19055863]
["bitfinex","ETHUSD",1767544861342,0.002,3135.7,3135.2,3.19055863]
["bitfinex","ETHUSD",1767544861546,0.002,3135.7,3135.2,0.001]
["bitfinex","ETHUSD",1767544861869,0.002,3135.7,3135.1,2.9833765]
["bitfinex","ETHUSD",1767544862370,3.7550517,3135.7,3135.0,3.18979266]
["bitfinex","ETHUSD",1767544863976,3.7550517,3135.4,3135.0,3.18979266]
["bitfinex","ETHUSD",1767544864557,3.7550517,3135.4,3134.9,6.37977513]
["bitfinex","ETHUSD",1767544864758,3.7550517,3135.4,3134.9,7.08157864]
["bitfinex","ETHUSD",1767544867073,3.7550517,3135.4,3135.0,3.62190664]
["bitfinex","ETHUSD",1767544867074,0.002,3135.4,3135.0,3.62190664]
["bitfinex","ETHUSD",1767544867777,0.002,3135.4,3134.9,7.08157864]
["bitfinex","ETHUSD",1767544868148,0.002,3135.4,3134.9,7.08077864]
["bitfinex","ETHUSD",1767544869983,0.002,3135.4,3134.9,3.89088423]
["bitfinex","ETHUSD",1767544870757,3.7550517,3135.4,3134.9,3.89088423]
["bitfinex","ETHUSD",1767544871983,3.7550517,3135.4,3134.9,7.08077864]
["bitfinex","ETHUSD",1767544872186,0.09964589,3135.3,3134.9,7.08077864]
["bitfinex","ETHUSD",1767544872365,0.09964589,3135.2,3134.9,7.07997864]
["bitfinex","ETHUSD",1767544872555,3.7550517,3135.4,3134.9,7.07997864]
["bitfinex","ETHUSD",1767544873054,0.002,3135.4,3135.0,3.8929434]
["bitfinex","ETHUSD",1767544873665,3.7550517,3135.4,3134.9,7.07997864]
["bitfinex","ETHUSD",1767544873994,0.002,3135.4,3135.0,0.60057206]
["bitfinex","ETHUSD",1767544874469,0.002,3135.4,3135.1,3.18969091]
["bitfinex","ETHUSD",1767544874947,0.002,3135.7,3135.2,3.92483929]
["bitfinex","ETHUSD",1767544875153,3.7530517,3136.0,3135.2,7.73968734]
["bitfinex","ETHUSD",1767544875381,3.7530517,3136.0,3135.3,4.59474691]
["bitfinex","ETHUSD",1767544875577,3.7530517,3136.0,3135.4,0.03189385]
["bitfinex","ETHUSD",1767544875974,4.5910517,3136.2,3135.4,0.03189385]
["bitfinex","ETHUSD",1767544876398,7.77963708,3136.2,3135.4,0.03189385]
["bitfinex","ETHUSD",1767544876594,4.02658538,3136.2,3135.6,3.8929434]
["bitfinex","ETHUSD",1767544876902,4.74808327,3136.2,3135.6,3.6856955]
["bitfinex","ETHUSD",1767544877255,7.93666865,3136.2,3135.6,3.6856955]
["bitfinex","ETHUSD",1767544877453,7.93666865,3136.2,3135.4,7.08231262]
["bitfinex","ETHUSD",1767544877454,11.68972035,3136.2,3135.4,7.08231262]
["bitfinex","ETHUSD",1767544877683,11.68972035,3136.2,3135.4,3.8929434]
["bitfinex","ETHUSD",1767544877874,4.92202373,3136.1,3135.2,3.18956115]
["bitfinex","ETHUSD",1767544878079,3.7530517,3136.0,3135.2,3.18956115]
["bitfinex","ETHUSD",1767544878989,3.7530517,3135.9,3135.0,3.18979266]
["bitfinex","ETHUSD",1767544879195,3.7530517,3135.9,3135.1,10.052634]
["bitfinex","ETHUSD",1767544879791,3.7530517,3135.9,3135.0,6.37958532]
["bitfinex","ETHUSD",1767544879997,3.7530517,3135.9,3135.1,1.04054523]
["bitfinex","ETHUSD",1767544881486,3.7530517,3135.9,3135.2,6.37917836]
["bitfinex","ETHUSD",1767544883495,3.18879541,3136.0,3135.2,10.27212176]
["bitfinex","ETHUSD",1767544884490,0.09963961,3135.9,3135.2,10.27212176]
["bitfinex","ETHUSD",1767544884697,0.09963961,3135.8,3135.2,10.27212176]
["bitfinex","ETHUSD",1767544884994,0.09963961,3135.7,3135.2,11.17201204]
["bitfinex","ETHUSD",1767544885196,0.09963961,3135.6,3135.2,11.17201204]
["bitfinex","ETHUSD",1767544885495,0.09963961,3135.5,3135.2,11.17201204]
["bitfinex","ETHUSD",1767544885695,3.18879541,3136.0,3135.2,11.17201204]
["bitfinex","ETHUSD",1767544885866,3.18879541,3136.0,3135.2,10.27212176]
["bitfinex","ETHUSD",1767544886296,8.11074132,3136.1,3135.3,3.8929434]
["bitfinex","ETHUSD",1767544887502,8.11074132,3136.1,3135.4,3.18938572]
["bitfinex","ETHUSD",1767544888682,3.7530517,3136.0,3135.4,3.18858572]
["bitfinex","ETHUSD",1767544889873,3.7530517,3136.0,3134.9,7.91881039]
["bitfinex","ETHUSD",1767544890080,3.7530517,3136.0,3135.0,7.17148636]
["bitfinex","ETHUSD",1767544890304,3.7530517,3136.0,3135.4,0.001]
["bitfinex","ETHUSD",1767544890572,3.7530517,3136.0,3134.8,0.0002]
["bitfinex","ETHUSD",1767544890573,4.04494859,3135.9,3134.8,0.0002]
["bitfinex","ETHUSD",1767544890772,3.95133106,3135.7,3134.4,3.19033574]
["bitfinex","ETHUSD",1767544891006,4.78533106,3135.6,3134.5,3.71122785]
["bitfinex","ETHUSD",1767544891176,4.78533106,3135.6,3134.1,3.19064581]
["bitfinex","ETHUSD",1767544891377,4.78533106,3135.6,3134.2,3.19058594]
["bitfinex","ETHUSD",1767544891601,4.82519583,3135.6,3134.2,3.18858595]
["bitfinex","ETHUSD",1767544891777,3.94933106,3135.4,3134.2,6.8998138]
["bitfinex","ETHUSD",1767544892173,6.37897488,3135.3,3134.2,6.8998138]
["bitfinex","ETHUSD",1767544892406,3.94933106,3135.2,3134.2,6.8998138]
["bitfinex","ETHUSD",1767544893604,3.94933106,3135.2,3134.2,3.71122785]
["bitfinex","ETHUSD",1767544893901,6.37897488,3135.3,3134.2,3.71122785]
["bitfinex","ETHUSD",1767544893902,4.78533106,3135.1,3134.2,3.71122785]
["bitfinex","ETHUSD",1767544894107,0.47853311,3135.0,3134.2,3.71122785]
["bitfinex","ETHUSD",1767544894278,3.18989441,3134.9,3134.2,3.71122785]
["bitfinex","ETHUSD",1767544896190,6.37978882,3134.9,3134.2,3.71122785]
["bitfinex","ETHUSD",1767544896803,6.37978882,3134.9,3134.1,3.1906912]
["bitfinex","ETHUSD",1767544896804,3.93110425,3134.8,3133.9,2.182352]
["bitfinex","ETHUSD",1767544896983,3.93110425,3134.8,3133.9,2.181552]
["bitfinex","ETHUSD",1767544897313,3.93110425,3134.8,3134.0,4.81851205]
["bitfinex","ETHUSD",1767544897611,0.0996682,3134.7,3134.1,3.60195821]
["bitfinex","ETHUSD",1767544897782,0.0996682,3134.6,3134.1,6.79264582]
["bitfinex","ETHUSD",1767544897980,0.0996682,3134.5,3134.1,6.79264582]
["bitfinex","ETHUSD",1767544898206,0.0996682,3134.4,3134.1,3.19068761]
["bitfinex","ETHUSD",1767544898410,0.0996682,3134.3,3134.1,0.72388167]
["bitfinex","ETHUSD",1767544898601,0.0996682,3134.2,3133.9,3.19089048]
["bitfinex","ETHUSD",1767544898782,3.93110425,3134.6,3133.9,3.19089048]
["bitfinex","ETHUSD",1767544898978,3.93110425,3134.6,3134.0,3.19077705]
["bitfinex","ETHUSD",1767544899486,3.1901365,3134.7,3134.0,3.19077705]
["bitfinex","ETHUSD",1767544899686,3.1901365,3134.7,3134.0,6.79273526]
["bitfinex","ETHUSD",1767544899900,3.18999617,3134.8,3134.0,7.79110773]
["bitfinex","ETHUSD",1767544900617,3.18999617,3134.8,3134.1,3.60195821]
["bitfinex","ETHUSD",1767544901113,7.12110042,3134.8,3134.0,4.18914952]
["bitfinex","ETHUSD",1767544901607,3.93110425,3134.7,3134.0,4.18914952]
["bitfinex","ETHUSD",1767544902014,3.18999617,3134.8,3134.0,7.79110773]
["bitfinex","ETHUSD",1767544902214,0.47853311,3135.0,3134.1,0.94206304]
["bitfinex","ETHUSD",1767544902518,3.18983337,3135.0,3134.2,3.63386427]
["bitfinex","ETHUSD",1767544904017,6.37917836,3135.2,3134.3,3.60195821]
["bitfinex","ETHUSD",1767544904323,0.002,3134.6,3134.3,3.60195821]
["bitfinex","ETHUSD",1767544904695,0.002,3134.6,3134.1,3.19063539]
["bitfinex","ETHUSD",1767544905418,0.002,3134.6,3134.2,3.19058022]
["bitfinex","ETHUSD",1767544905916,0.002,3134.6,3134.0,3.19078246]
["bitfinex","ETHUSD",1767544906226,0.002,3134.6,3134.1,0.31907825]
["bitfinex","ETHUSD",1767544906922,0.002,3134.6,3134.2,3.19058685]
["bitfinex","ETHUSD",1767544907516,0.002,3134.6,3134.1,3.5097195]
["bitfinex","ETHUSD",1767544908527,0.002,3134.6,3134.2,3.60195821]
["bitfinex","ETHUSD",1767544908826,3.93310425,3134.6,3134.1,3.5097195]
["bitfinex","ETHUSD",1767544910615,0.002,3134.6,3134.1,7.11167771]
["bitfinex","ETHUSD",1767544910989,0.002,3134.6,3134.1,3.5097195]
["bitfinex","ETHUSD",1767544911434,0.002,3134.6,3134.1,6.70042815]
["bitfinex","ETHUSD",1767544912730,0.002,3134.6,3134.1,6.69962815]
["bitfinex","ETHUSD",1767544913725,0.002,3134.9,3134.1,6.69962815]
["bitfinex","ETHUSD",1767544913919,0.002,3134.9,3134.1,3.5089195]
["bitfinex","ETHUSD",1767544914300,3.93310425,3134.9,3134.1,3.5089195]
["bitfinex","ETHUSD",1767544915829,3.18999617,3134.8,3134.1,7.11087771]
["bitfinex","ETHUSD",1767544916032,3.18999617,3134.8,3134.2,4.63212641]
["bitfinex","ETHUSD",1767544917141,3.18999617,3134.8,3134.3,3.60195821]
["bitfinex","ETHUSD",1767544918004,0.002,3134.9,3134.3,3.60195821]
["bitfinex","ETHUSD",1767544919018,0.002,3134.6,3134.1,3.5089195]
["bitfinex","ETHUSD",1767544920331,0.002,3134.6,3134.1,0.31827825]
["bitfinex","ETHUSD",1767544920549,0.002,3134.6,3134.0,3.09439961]
["bitfinex","ETHUSD",1767544920833,0.002,3134.6,3134.0,3.80653719]
["bitfinex","ETHUSD",1767544921035,3.77611486,3134.6,3134.0,0.71213758]
["bitfinex","ETHUSD",1767544921341,0.002,3134.6,3134.0,0.71133758]
["bitfinex","ETHUSD",1767544921632,0.002,3134.6,3134.0,3.90211446]
["bitfinex","ETHUSD",1767544922556,3.77611486,3134.6,3134.0,3.90211446]
["bitfinex","ETHUSD",1767544922757,0.002,3134.6,3134.0,3.90211446]
["bitfinex","ETHUSD",1767544923259,0.09967364,3134.5,3134.0,3.90211446]
["bitfinex","ETHUSD",1767544923460,0.09967364,3134.4,3134.0,3.90211446]
["bitfinex","ETHUSD",1767544923640,0.09967364,3134.3,3134.0,3.90211446]
["bitfinex","ETHUSD",1767544923954,1e-08,3134.2,3134.0,3.90211446]
["bitfinex","ETHUSD",1767544924156,3.19220373,3134.6,3134.0,7.51016811]
["bitfinex","ETHUSD",1767544924454,3.19220373,3134.6,3134.3,0.0184268]
["bitfinex","ETHUSD",1767544924860,0.002,3134.6,3134.3,0.0184268]
["bitfinex","ETHUSD",1767544925061,3.19221643,3134.6,3134.0,3.60805365]
["bitfinex","ETHUSD",1767544925252,10.15654772,3134.6,3133.7,3.19109107]
["bitfinex","ETHUSD",1767544925447,1.01565477,3134.5,3133.7,3.19109107]
["bitfinex","ETHUSD",1767544925634,3.19040326,3134.4,3133.7,6.79914472]
["bitfinex","ETHUSD",1767544927143,3.77411486,3134.3,3133.7,3.19109107]
["bitfinex","ETHUSD",1767544927543,3.77411486,3134.3,3133.7,3.19029107]
["bitfinex","ETHUSD",1767544927748,3.77411486,3134.3,3133.4,6.3828429]
["bitfinex","ETHUSD",1767544928059,3.77411486,3134.3,3133.5,0.72188429]
["bitfinex","ETHUSD",1767544930577,3.77411486,3134.3,3133.6,6.38243552]
["bitfinex","ETHUSD",1767544930758,4.78976963,3134.5,3133.6,6.38243552]
["bitfinex","ETHUSD",1767544930963,3.77411486,3134.4,3133.6,6.38243552]
["bitfinex","ETHUSD",1767544931281,0.002,3134.1,3133.6,6.38243552]
["bitfinex","ETHUSD",1767544931577,0.002,3134.1,3133.7,0.71043198]
["bitfinex","ETHUSD",1767544932579,0.002,3134.1,3133.7,4.31768563]
["bitfinex","ETHUSD",1767544933284,3.77411486,3134.0,3133.8,3.1910141]
["bitfinex","ETHUSD",1767544933866,0.002,3134.1,3133.8,3.1910141]
["bitfinex","ETHUSD",1767544935071,0.002,3134.1,3133.8,6.3820282]
["bitfinex","ETHUSD",1767544935276,0.002,3134.1,3133.8,7.09119422]
["bitfinex","ETHUSD",1767544936288,0.002,3134.1,3133.8,3.90018012]
["bitfinex","ETHUSD",1767544936488,0.002,3134.1,3133.8,7.09119422]
["bitfinex","ETHUSD",1767544936867,0.002,3134.1,3133.8,7.09039422]
["bitfinex","ETHUSD",1767544937187,0.002,3134.1,3133.8,3.89938012]
["bitfinex","ETHUSD",1767544937600,0.002,3134.1,3133.1,3.130269]
["bitfinex","ETHUSD",1767544937892,0.002,3134.1,3133.2,3.60805365]
["bitfinex","ETHUSD",1767544938084,1.5146345,3134.1,3133.1,0.52592803]
["bitfinex","ETHUSD",1767544938455,1.5146345,3134.1,3133.1,0.837]
["bitfinex","ETHUSD",1767544938655,1.5126345,3133.9,3133.1,0.837]
["bitfinex","ETHUSD",1767544939071,3.19010352,3134.0,3133.1,4.02872055]
["bitfinex","ETHUSD",1767544939290,0.31921035,3133.9,3133.1,7.6367742]
["bitfinex","ETHUSD",1767544939666,3.1910141,3133.8,3133.1,6.7997742]
["bitfinex","ETHUSD",1767544940286,3.51017356,3133.9,3133.2,3.60805365]
["bitfinex","ETHUSD",1767544941200,3.19010352,3133.8,3133.1,3.19172055]
["bitfinex","ETHUSD",1767544941572,6.38118941,3133.8,3133.1,3.19172055]
["bitfinex","ETHUSD",1767544942176,7.89382391,3133.8,3133.1,3.19172055]
["bitfinex","ETHUSD",1767544942375,9.03422366,3133.8,3133.0,4.02880451]
["bitfinex","ETHUSD",1767544943210,10.71267505,3133.8,3133.1,3.60805365]
["bitfinex","ETHUSD",1767544944071,10.71267505,3133.8,3133.3,3.60805365]
["bitfinex","ETHUSD",1767544944280,7.52158916,3133.8,3133.3,3.60805365]
["bitfinex","ETHUSD",1767544945492,7.52158916,3133.8,3133.3,3.60725365]
["bitfinex","ETHUSD",1767544945880,0.002,3133.5,3133.3,3.60725365]
["bitfinex","ETHUSD",1767544947211,0.002,3133.8,3133.5,3.60805365]
["bitfinex","ETHUSD",1767544947905,0.09970019,3133.7,3133.5,3.60805365]
["bitfinex","ETHUSD",1767544948105,1e-08,3133.6,3133.5,3.60805365]
["bitfinex","ETHUSD",1767544948498,0.002,3133.8,3133.7,3.62648023]
["bitfinex","ETHUSD",1767544948814,0.002,3133.8,3133.7,4.46348023]
["bitfinex","ETHUSD",1767544949110,0.002,3133.8,3133.7,1.27337671]
["bitfinex","ETHUSD",1767544951618,0.002,3133.8,3133.4,3.75904693]
["bitfinex","ETHUSD",1767544951819,0.002,3133.8,3133.5,0.837]
["bitfinex","ETHUSD",1767544952007,0.002,3133.8,3133.4,3.75904693]
["bitfinex","ETHUSD",1767544952008,0.002,3133.8,3133.6,0.837]
["bitfinex","ETHUSD",1767544956615,0.38568627,3133.8,3133.6,0.837]
["bitfinex","ETHUSD",1767544957614,0.38568627,3133.8,3133.2,3.19160079]
["bitfinex","ETHUSD",1767544957615,0.38568627,3133.8,3133.7,0.837]
["bitfinex","ETHUSD",1767544959521,0.002,3133.8,3133.7,0.837]
["bitfinex","ETHUSD",1767544960930,0.002,3133.8,3133.7,0.8362]
["bitfinex","ETHUSD",1767544963323,0.002,3133.8,3133.5,3.71673052]
["bitfinex","ETHUSD",1767544963519,0.002,3133.8,3133.6,4.55373052]
["bitfinex","ETHUSD",1767544964697,0.002,3133.8,3133.6,0.837]
["bitfinex","ETHUSD",1767544968130,0.002,3133.8,3133.6,0.52592883]
["bitfinex","ETHUSD",1767544969030,0.002,3133.8,3133.6,0.46211934]
["bitfinex","ETHUSD",1767544971810,0.002,3133.8,3133.4,3.71673052]
["bitfinex","ETHUSD",1767544972010,0.002,3133.8,3133.5,4.55373052]
["bitfinex","ETHUSD",1767544972642,0.002,3133.8,3133.5,0.837]
["bitfinex","ETHUSD",1767544973733,0.002,3133.8,3133.5,4.55373052]
["bitfinex","ETHUSD",1767544977238,0.002,3133.8,3133.6,3.71673052]
["bitfinex","ETHUSD",1767544978073,0.002,3133.8,3133.5,0.837]
["bitfinex","ETHUSD",1767544979366,0.002,3133.8,3133.5,4.02831727]
["bitfinex","ETHUSD",1767544980176,0.002,3133.8,3133.5,0.837]
["bitfinex","ETHUSD",1767544980475,0.002,3134.1,3133.6,4.00610027]
["bitfinex","ETHUSD",1767544980707,0.16576764,3134.2,3134.0,3.9741881]
["bitfinex","ETHUSD",1767544980844,3.19244201,3134.4,3134.1,4.8111881]
["bitfinex","ETHUSD",1767544981241,6.38288402,3134.4,3134.1,4.8111881]
["bitfinex","ETHUSD",1767544981589,6.38288402,3134.4,3133.4,3.1913886]
["bitfinex","ETHUSD",1767544981590,0.002,3134.4,3133.9,0.837]
["bitfinex","ETHUSD",1767544981740,0.36345571,3134.4,3133.9,0.837]
["bitfinex","ETHUSD",1767544982370,3.97401285,3134.4,3133.9,0.837]
["bitfinex","ETHUSD",1767544983580,3.61055714,3134.2,3133.9,0.837]
["bitfinex","ETHUSD",1767544984778,3.19050505,3134.3,3133.9,0.837]
["bitfinex","ETHUSD",1767544984973,3.19050505,3134.3,3133.9,0.8362]
["bitfinex","ETHUSD",1767544985683,3.19050505,3134.3,3133.7,3.9741881]
["bitfinex","ETHUSD",1767544986362,0.002,3134.1,3133.7,3.9741881]
["bitfinex","ETHUSD",1767544987589,0.002,3134.1,3133.7,3.9733881]
["bitfinex","ETHUSD",1767544989189,0.002,3134.1,3133.5,4.02828208]
["bitfinex","ETHUSD",1767544989488,3.65244099,3134.1,3133.4,3.19136845]
["bitfinex","ETHUSD",1767544989781,3.61255714,3134.1,3133.3,3.19147142]
["bitfinex","ETHUSD",1767544989957,3.61255714,3134.1,3133.1,3.9741881]
["bitfinex","ETHUSD",1767544989958,3.61255714,3134.1,3133.4,3.19139664]
["bitfinex","ETHUSD",1767544991191,3.61055714,3134.0,3133.2,6.38325034]
["bitfinex","ETHUSD",1767544992303,3.19274486,3134.1,3133.3,3.9741881]
["bitfinex","ETHUSD",1767544993004,3.19274486,3134.1,3133.3,3.9733881]
["bitfinex","ETHUSD",1767544996288,0.002,3134.1,3133.4,7.16560955]
["bitfinex","ETHUSD",1767544997915,0.002,3134.1,3133.5,3.9741881]
["bitfinex","ETHUSD",1767544998079,4.19208771,3134.1,3133.5,7.16547609]
["bitfinex","ETHUSD",1767544998813,4.19208771,3134.1,3133.7,0.001]
["bitfinex","ETHUSD",1767544999302,0.002,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1767544999710,0.002,3133.8,3133.3,3.1914373]
["bitfinex","ETHUSD",1767544999894,0.002,3133.8,3133.5,3.19130965]
["bitfinex","ETHUSD",1767545000101,0.002,3133.8,3133.4,3.19142145]
["bitfinex","ETHUSD",1767545000502,3.61255714,3133.8,3133.4,3.19142145]
["bitfinex","ETHUSD",1767545000706,0.002,3133.8,3133.4,7.16560955]
["bitfinex","ETHUSD",1767545001422,0.002,3133.8,3133.2,10.35743844]
["bitfinex","ETHUSD",1767545001922,0.002,3133.8,3133.3,3.9741881]
["bitfinex","ETHUSD",1767545002618,3.61255714,3133.8,3133.2,6.38325034]
["bitfinex","ETHUSD",1767545002827,0.002,3133.8,3133.3,3.9741881]
["bitfinex","ETHUSD",1767545004526,0.002,3133.8,3133.4,3.19142145]
["bitfinex","ETHUSD",1767545008105,0.002,3133.8,3133.4,3.19062145]
["bitfinex","ETHUSD",1767545009706,3.61055714,3133.7,3133.4,3.19062145]
["bitfinex","ETHUSD",1767545011624,0.002,3133.8,3133.1,3.83088929]
["bitfinex","ETHUSD",1767545011829,0.002,3133.8,3133.3,3.83088929]
["bitfinex","ETHUSD",1767545012943,0.002,3133.5,3133.3,3.83088929]
["bitfinex","ETHUSD",1767545013136,3.67846518,3133.8,3133.0,6.38364241]
["bitfinex","ETHUSD",1767545013738,3.67846518,3133.8,3132.9,3.19186087]
["bitfinex","ETHUSD",1767545013932,3.67846518,3133.8,3133.0,11.557937]
["bitfinex","ETHUSD",1767545016048,3.67846518,3133.8,3133.1,6.38345408]
["bitfinex","ETHUSD",1767545016766,3.67846518,3133.8,3133.1,5.9687049]
["bitfinex","ETHUSD",1767545017367,3.67846518,3133.8,3133.1,9.78584803]
["bitfinex","ETHUSD",1767545017721,3.67846518,3133.8,3133.1,9.78504803]
["bitfinex","ETHUSD",1767545019655,3.67846518,3133.8,3133.1,2.77617786]
["bitfinex","ETHUSD",1767545021025,3.67846518,3133.8,3133.1,9.78504803]
["bitfinex","ETHUSD",1767545022850,3.67846518,3133.8,3133.1,7.00887017]
["bitfinex","ETHUSD",1767545023053,3.67846518,3133.8,3133.1,10.20059721]
["bitfinex","ETHUSD",1767545025557,0.001,3133.5,3133.1,10.20059721]
["bitfinex","ETHUSD",1767545026734,0.001,3133.5,3133.1,9.9932224]
["bitfinex","ETHUSD",1767545028366,0.001,3133.5,3133.1,2.98435223]
["bitfinex","ETHUSD",1767545028571,0.002,3133.8,3133.5,3.19111185]
["bitfinex","ETHUSD",1767545028741,3.96405351,3133.7,3133.5,3.19111185]
["bitfinex","ETHUSD",1767545029572,0.002,3133.8,3133.5,6.38236358]
["bitfinex","ETHUSD",1767545029870,3.96605351,3133.8,3133.5,6.38236358]
["bitfinex","ETHUSD",1767545030052,3.96605351,3133.8,3133.5,3.19125173]
["bitfinex","ETHUSD",1767545030774,0.002,3133.8,3133.5,3.19125173]
["bitfinex","ETHUSD",1767545031568,3.96605351,3133.8,3133.3,6.38302027]
["bitfinex","ETHUSD",1767545033074,0.002,3133.8,3133.2,3.33858673]
["bitfinex","ETHUSD",1767545035279,0.002,3133.8,3133.4,3.81714313]
["bitfinex","ETHUSD",1767545037990,0.002,3133.8,3133.5,3.19131961]
["bitfinex","ETHUSD",1767545038192,0.002,3133.8,3133.5,3.19231961]
["bitfinex","ETHUSD",1767545038900,0.002,3134.1,3133.5,3.19231961]
["bitfinex","ETHUSD",1767545039195,0.002,3134.1,3133.5,0.001]
["bitfinex","ETHUSD",1767545039889,0.002,3134.1,3133.6,3.81714313]
["bitfinex","ETHUSD",1767545040098,0.002,3134.1,3133.6,4.19895744]
["bitfinex","ETHUSD",1767545040663,0.002,3134.1,3133.6,0.38181431]
["bitfinex","ETHUSD",1767545040863,3.7601569,3134.1,3133.5,0.001]
["bitfinex","ETHUSD",1767545041093,3.7581569,3133.9,3133.5,0.001]
["bitfinex","ETHUSD",1767545041592,3.7601569,3134.1,3133.5,3.95510235]
["bitfinex","ETHUSD",1767545041793,0.002,3134.1,3133.5,3.95430235]
["bitfinex","ETHUSD",1767545043623,0.002,3134.1,3133.6,7.14532011]
["bitfinex","ETHUSD",1767545045521,0.002,3134.1,3133.6,3.95410235]
["bitfinex","ETHUSD",1767545045815,0.64031134,3134.1,3133.6,3.95410235]
["bitfinex","ETHUSD",1767545045978,0.64031134,3134.1,3133.5,3.19147871]
["bitfinex","ETHUSD",1767545046180,0.64031134,3134.1,3133.5,7.14558106]
["bitfinex","ETHUSD",1767545047527,0.64031134,3134.1,3133.6,3.19121451]
["bitfinex","ETHUSD",1767545047677,0.64031134,3134.1,3133.6,3.19041451]
["bitfinex","ETHUSD",1767545048015,0.002,3134.1,3133.6,7.17642903]
["bitfinex","ETHUSD",1767545048315,0.002,3134.1,3133.6,7.14371686]
["bitfinex","ETHUSD",1767545048517,0.002,3134.1,3133.6,6.38083227]
["bitfinex","ETHUSD",1767545049023,3.7581569,3134.2,3133.6,6.38083227]
["bitfinex","ETHUSD",1767545049024,3.7581569,3134.2,3133.6,10.33493462]
["bitfinex","ETHUSD",1767545049474,0.839,3134.4,3133.7,3.95410235]
["bitfinex","ETHUSD",1767545049906,3.7581569,3134.3,3133.8,3.1910141]
["bitfinex","ETHUSD",1767545050350,3.7581569,3134.5,3133.9,3.95410235]
["bitfinex","ETHUSD",1767545051026,0.002,3134.6,3133.9,3.95410235]
["bitfinex","ETHUSD",1767545051225,0.002,3134.1,3133.9,3.95410235]
["bitfinex","ETHUSD",1767545051961,0.002,3134.1,3134.0,3.95410235]
["bitfinex","ETHUSD",1767545053626,0.002,3134.1,3133.8,3.95410235]
["bitfinex","ETHUSD",1767545053832,0.002,3134.1,3133.9,3.19083036]
["bitfinex","ETHUSD",1767545055772,0.002,3134.1,3133.9,3.19091228]
["bitfinex","ETHUSD",1767545056073,0.002,3134.1,3133.9,7.14501463]
["bitfinex","ETHUSD",1767545057443,0.002,3134.1,3133.9,7.14421463]
["bitfinex","ETHUSD",1767545059077,0.002,3134.1,3133.9,7.14498898]
["bitfinex","ETHUSD",1767545059255,0.002,3134.1,3133.9,3.95410235]
["bitfinex","ETHUSD",1767545059660,0.002,3134.1,3133.9,3.19087108]
["bitfinex","ETHUSD",1767545059950,0.002,3134.1,3133.8,3.95410235]
["bitfinex","ETHUSD",1767545060154,0.002,3134.1,3133.7,3.19107036]
["bitfinex","ETHUSD",1767545060761,3.7601569,3134.1,3133.7,3.19107036]
["bitfinex","ETHUSD",1767545061149,0.002,3134.1,3133.8,3.19100466]
["bitfinex","ETHUSD",1767545061575,6.94847038,3134.5,3133.8,7.17701715]
["bitfinex","ETHUSD",1767545061776,0.69504704,3134.4,3133.8,7.14510701]
["bitfinex","ETHUSD",1767545062075,0.69504704,3134.4,3133.8,10.33612111]
["bitfinex","ETHUSD",1767545062370,0.002,3134.6,3133.9,3.98601147]
["bitfinex","ETHUSD",1767545062742,0.002,3134.6,3133.9,3.95410235]
["bitfinex","ETHUSD",1767545062968,3.7601569,3134.6,3134.0,0.0319081]
["bitfinex","ETHUSD",1767545063278,3.7601569,3134.6,3134.0,3.98601045]
["bitfinex","ETHUSD",1767545063448,4.41610178,3134.6,3134.0,3.98601045]
["bitfinex","ETHUSD",1767545064174,0.002,3134.1,3134.0,7.17682091]
["bitfinex","ETHUSD",1767545064378,0.002,3134.6,3134.1,3.95410235]
["bitfinex","ETHUSD",1767545065225,0.002,3134.6,3134.0,3.19081046]
["bitfinex","ETHUSD",1767545065226,0.002,3134.6,3134.2,3.98600841]
["bitfinex","ETHUSD",1767545065376,0.002,3134.6,3134.2,3.95410235]
["bitfinex","ETHUSD",1767545065874,0.002,3134.6,3134.2,3.95330235]
["bitfinex","ETHUSD",1767545066875,0.002,3134.6,3134.2,7.14390774]
["bitfinex","ETHUSD",1767545067045,0.002,3134.6,3134.2,3.95330235]
["bitfinex","ETHUSD",1767545068072,0.002,3134.6,3134.2,7.14389668]
["bitfinex","ETHUSD",1767545068570,0.002,3134.6,3133.9,6.38182456]
["bitfinex","ETHUSD",1767545068776,3.7601569,3134.6,3133.9,10.33592691]
["bitfinex","ETHUSD",1767545069293,0.002,3134.9,3134.3,3.84863286]
["bitfinex","ETHUSD",1767545069500,0.23932984,3134.9,3134.3,3.84863286]
["bitfinex","ETHUSD",1767545069994,0.23932984,3134.9,3134.2,0.86890606]
["bitfinex","ETHUSD",1767545070199,0.23932984,3134.9,3134.2,4.82300841]
["bitfinex","ETHUSD",1767545070769,0.23932984,3134.9,3134.3,3.19050505]
["bitfinex","ETHUSD",1767545070967,3.4292439,3134.9,3134.3,3.19050505]
["bitfinex","ETHUSD",1767545071382,3.19191406,3134.9,3134.4,3.81091849]
["bitfinex","ETHUSD",1767545071767,3.19191406,3134.9,3134.4,3.81011849]
["bitfinex","ETHUSD",1767545072384,3.4300439,3134.9,3134.2,7.83849001]
["bitfinex","ETHUSD",1767545072688,3.4300439,3134.9,3134.2,7.83769001]
["bitfinex","ETHUSD",1767545073197,0.23812984,3134.8,3133.9,3.81091849]
["bitfinex","ETHUSD",1767545073501,0.23812984,3134.6,3133.9,3.1908494]
["bitfinex","ETHUSD",1767545073697,6.38182812,3134.9,3133.6,4.64791849]
["bitfinex","ETHUSD",1767545073698,0.2780086,3134.5,3133.6,3.81091849]
["bitfinex","ETHUSD",1767545073868,0.2780086,3134.5,3133.5,0.8372]
["bitfinex","ETHUSD",1767545073869,0.23812984,3134.5,3133.5,0.8372]
["bitfinex","ETHUSD",1767545074064,0.23812984,3134.5,3133.5,8.2104325]
["bitfinex","ETHUSD",1767545074494,0.23812984,3134.5,3133.7,3.19106688]
["bitfinex","ETHUSD",1767545074681,0.23812984,3134.5,3133.7,6.97014879]
["bitfinex","ETHUSD",1767545076382,3.19040326,3134.4,3133.7,6.97014879]
["bitfinex","ETHUSD",1767545077203,3.19040326,3134.4,3134.1,0.001]
["bitfinex","ETHUSD",1767545077400,3.85227658,3134.4,3134.1,0.001]
["bitfinex","ETHUSD",1767545077773,3.85227658,3134.4,3134.1,0.0002]
["bitfinex","ETHUSD",1767545078476,0.23812984,3134.3,3134.1,0.0002]
["bitfinex","ETHUSD",1767545080596,3.19032872,3134.5,3134.1,0.0002]
["bitfinex","ETHUSD",1767545082910,0.002,3134.6,3133.9,3.19084267]
["bitfinex","ETHUSD",1767545082911,3.84480389,3134.6,3133.9,3.19084267]
["bitfinex","ETHUSD",1767545083089,4.30680206,3134.6,3133.9,3.19084267]
["bitfinex","ETHUSD",1767545083290,0.65260419,3134.5,3133.9,3.19084267]
["bitfinex","ETHUSD",1767545084208,3.65419787,3134.6,3133.9,6.96992458]
["bitfinex","ETHUSD",1767545084394,6.84439757,3134.6,3133.9,3.77908191]
["bitfinex","ETHUSD",1767545084594,1.33704395,3134.5,3133.9,3.77908191]
["bitfinex","ETHUSD",1767545084909,1.33704395,3134.5,3133.7,3.77908191]
["bitfinex","ETHUSD",1767545085109,0.65260419,3134.4,3133.5,0.8372]
["bitfinex","ETHUSD",1767545085277,0.65260419,3134.4,3133.5,0.0002]
["bitfinex","ETHUSD",1767545085617,0.65260419,3134.4,3133.7,3.77908191]
["bitfinex","ETHUSD",1767545085985,0.68443976,3134.5,3133.7,3.77908191]
["bitfinex","ETHUSD",1767545086187,0.75288373,3134.4,3133.7,3.77908191]
["bitfinex","ETHUSD",1767545086582,3.19050505,3134.3,3133.7,3.77908191]
["bitfinex","ETHUSD",1767545087684,6.3810101,3134.3,3133.7,3.77908191]
["bitfinex","ETHUSD",1767545088304,3.19050505,3134.3,3133.8,3.77908191]
["bitfinex","ETHUSD",1767545088514,3.19050505,3134.3,3133.8,3.81099205]
["bitfinex","ETHUSD",1767545088698,6.38071136,3134.5,3133.8,3.81099205]
["bitfinex","ETHUSD",1767545088909,0.68447095,3134.4,3133.8,3.77908191]
["bitfinex","ETHUSD",1767545089800,0.68447095,3134.4,3133.8,3.77828191]
["bitfinex","ETHUSD",1767545090107,0.68447095,3134.4,3134.0,0.001]
["bitfinex","ETHUSD",1767545090483,0.002,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1767545095514,0.002,3134.1,3134.0,3.78008191]
["bitfinex","ETHUSD",1767545101718,0.002,3134.6,3134.4,3.8165557]
["bitfinex","ETHUSD",1767545101903,0.002,3134.6,3134.4,3.8157557]
["bitfinex","ETHUSD",1767545102224,0.002,3134.9,3134.5,3.8165557]
["bitfinex","ETHUSD",1767545104225,0.002,3134.9,3134.5,7.00685245]
["bitfinex","ETHUSD",1767545104435,0.002,3134.9,3134.1,3.8165557]
["bitfinex","ETHUSD",1767545104595,0.002,3134.9,3134.2,4.19831127]
["bitfinex","ETHUSD",1767545104801,0.002,3134.9,3134.3,3.8165557]
["bitfinex","ETHUSD",1767545105202,0.002,3134.9,3134.3,7.00705637]
["bitfinex","ETHUSD",1767545105404,0.002,3134.9,3134.4,3.8165557]
["bitfinex","ETHUSD",1767545107829,0.002,3134.9,3134.4,3.8157557]
["bitfinex","ETHUSD",1767545108434,0.002,3134.9,3134.4,3.71289921]
["bitfinex","ETHUSD",1767545108632,0.80743209,3134.9,3134.3,3.19050067]
["bitfinex","ETHUSD",1767545108809,0.80743209,3134.9,3134.3,3.71933634]
["bitfinex","ETHUSD",1767545110525,0.80743209,3134.9,3134.4,3.19037969]
["bitfinex","ETHUSD",1767545110724,0.002,3134.9,3134.4,3.19037969]
["bitfinex","ETHUSD",1767545111038,0.002,3134.9,3134.4,6.41268698]
["bitfinex","ETHUSD",1767545111238,0.002,3134.9,3134.5,3.8165557]
["bitfinex","ETHUSD",1767545111640,0.002,3134.9,3134.4,6.38078295]
["bitfinex","ETHUSD",1767545111641,3.14613366,3135.1,3134.7,3.8165557]
["bitfinex","ETHUSD",1767545112543,6.38077144,3135.4,3134.7,3.8165557]
["bitfinex","ETHUSD",1767545112748,0.71862035,3135.3,3134.7,3.8165557]
["bitfinex","ETHUSD",1767545113809,1.52405244,3135.3,3134.7,3.8137557]
["bitfinex","ETHUSD",1767545114011,0.80823209,3135.2,3134.4,3.8165557]
["bitfinex","ETHUSD",1767545114543,0.80823209,3135.0,3134.2,3.19060685]
["bitfinex","ETHUSD",1767545115339,0.80823209,3135.0,3134.2,6.3812137]
["bitfinex","ETHUSD",1767545115534,0.80823209,3135.0,3134.3,3.8165557]
["bitfinex","ETHUSD",1767545116048,6.37938182,3135.1,3134.3,3.8165557]
["bitfinex","ETHUSD",1767545117139,0.002,3134.9,3134.4,3.19040326]
["bitfinex","ETHUSD",1767545117347,0.002,3134.9,3134.5,3.8165557]
["bitfinex","ETHUSD",1767545119541,0.002,3134.9,3134.5,7.00679325]
["bitfinex","ETHUSD",1767545119756,0.002,3134.9,3134.6,3.8165557]
["bitfinex","ETHUSD",1767545122134,0.002,3134.9,3134.7,3.8165557]
["bitfinex","ETHUSD",1767545122350,0.002,3135.2,3134.9,3.8165557]
["bitfinex","ETHUSD",1767545122553,0.002,3135.2,3134.9,3.8145557]
["bitfinex","ETHUSD",1767545123652,0.002,3135.2,3134.9,3.76698422]
["bitfinex","ETHUSD",1767545126342,0.002,3135.2,3134.6,3.8165557]
["bitfinex","ETHUSD",1767545126733,7.19288402,3135.5,3134.6,3.8165557]
["bitfinex","ETHUSD",1767545126935,1.12190903,3135.4,3134.6,3.8165557]
["bitfinex","ETHUSD",1767545127146,1.9797126,3135.4,3134.6,3.8165557]
["bitfinex","ETHUSD",1767545127755,0.85780357,3135.2,3134.5,4.02626934]
["bitfinex","ETHUSD",1767545128256,6.37897488,3135.3,3134.5,7.84282504]
["bitfinex","ETHUSD",1767545128454,6.37897488,3135.3,3134.6,3.8165557]
["bitfinex","ETHUSD",1767545128653,7.21484363,3135.3,3134.6,3.8165557]
["bitfinex","ETHUSD",1767545129849,7.21484363,3135.3,3134.9,0.001]
["bitfinex","ETHUSD",1767545130543,0.002,3135.2,3134.9,0.001]
["bitfinex","ETHUSD",1767545130928,0.002,3135.2,3134.9,3.75497395]
["bitfinex","ETHUSD",1767545132156,0.002,3135.2,3134.9,3.75297395]
["bitfinex","ETHUSD",1767545132357,0.002,3135.2,3134.9,3.70540261]
["bitfinex","ETHUSD",1767545132556,0.002,3135.2,3134.9,3.70460261]
["bitfinex","ETHUSD",1767545135146,3.14392494,3135.3,3134.9,3.70460261]
["bitfinex","ETHUSD",1767545135342,3.88944768,3135.3,3134.9,3.70460261]
["bitfinex","ETHUSD",1767545136676,3.88944768,3135.3,3134.9,3.70260261]
["bitfinex","ETHUSD",1767545138736,4.79862259,3135.3,3134.6,7.01548603]
["bitfinex","ETHUSD",1767545139160,3.88944768,3135.3,3134.7,3.82528633]
["bitfinex","ETHUSD",1767545140257,4.79862259,3135.3,3134.6,3.1901997]
["bitfinex","ETHUSD",1767545140457,0.90917491,3135.2,3134.6,7.01548603]
["bitfinex","ETHUSD",1767545141162,3.88944768,3135.3,3134.7,3.82528633]
["bitfinex","ETHUSD",1767545143041,1.74617491,3135.6,3134.7,3.82528633]
["bitfinex","ETHUSD",1767545143242,3.18934699,3135.5,3134.9,3.77871543]
["bitfinex","ETHUSD",1767545143647,0.002,3135.0,3134.9,3.77871543]
["bitfinex","ETHUSD",1767545143957,0.002,3135.3,3135.0,3.82528633]
["bitfinex","ETHUSD",1767545144696,0.002,3135.7,3135.2,3.82528633]
["bitfinex","ETHUSD",1767545144973,0.002,3136.0,3135.6,3.82528633]
["bitfinex","ETHUSD",1767545145143,3.19078218,3136.0,3135.6,3.82528633]
["bitfinex","ETHUSD",1767545145344,0.002,3136.0,3135.6,3.82528633]
["bitfinex","ETHUSD",1767545145570,0.002,3136.0,3135.4,3.82528633]
["bitfinex","ETHUSD",1767545146957,0.96074581,3136.0,3135.3,4.02548476]
["bitfinex","ETHUSD",1767545147153,0.96074581,3136.0,3135.4,3.18938263]
["bitfinex","ETHUSD",1767545148141,0.96074581,3136.0,3135.4,7.01466896]
["bitfinex","ETHUSD",1767545148344,0.96074581,3136.0,3135.5,3.82528633]
["bitfinex","ETHUSD",1767545148345,0.002,3136.0,3135.5,3.82528633]
["bitfinex","ETHUSD",1767545149672,3.19081789,3136.0,3135.4,0.836]
["bitfinex","ETHUSD",1767545149870,4.1495637,3136.0,3135.4,0.836]
["bitfinex","ETHUSD",1767545151546,0.96074581,3136.0,3135.4,4.02537815]
["bitfinex","ETHUSD",1767545151751,0.002,3136.0,3135.4,7.85066448]
["bitfinex","ETHUSD",1767545151974,0.002,3136.0,3135.5,3.82528633]
["bitfinex","ETHUSD",1767545152569,0.002,3136.0,3135.5,7.01455447]
["bitfinex","ETHUSD",1767545152979,0.002,3136.0,3135.5,7.01375447]
["bitfinex","ETHUSD",1767545153690,0.002,3136.0,3135.5,3.82448633]
["bitfinex","ETHUSD",1767545155784,0.002,3136.0,3135.5,3.82528633]
["bitfinex","ETHUSD",1767545156573,0.002,3136.0,3135.5,3.82448633]
["bitfinex","ETHUSD",1767545157053,0.002,3136.0,3135.6,3.82528633]
["bitfinex","ETHUSD",1767545157779,0.002,3135.7,3135.6,3.82528633]
["bitfinex","ETHUSD",1767545160387,0.002,3135.7,3135.4,3.18938572]
["bitfinex","ETHUSD",1767545160593,0.002,3135.7,3135.4,7.07180196]
["bitfinex","ETHUSD",1767545160885,0.002,3136.0,3135.5,3.91430908]
["bitfinex","ETHUSD",1767545161089,0.96034581,3136.4,3135.6,3.88241624]
["bitfinex","ETHUSD",1767545162208,3.19026717,3136.5,3135.2,3.88241624]
["bitfinex","ETHUSD",1767545162209,0.96034581,3136.2,3135.2,3.88241624]
["bitfinex","ETHUSD",1767545162501,0.96034581,3135.8,3134.9,0.0002]
["bitfinex","ETHUSD",1767545162704,0.96034581,3135.6,3134.9,3.19002566]
["bitfinex","ETHUSD",1767545162985,0.96034581,3135.6,3134.9,0.0002]
["bitfinex","ETHUSD",1767545163172,0.96034581,3135.6,3134.9,3.19007891]
["bitfinex","ETHUSD",1767545163576,0.96034581,3135.6,3135.0,3.1897577]
["bitfinex","ETHUSD",1767545164288,0.96034581,3135.6,3134.9,7.07246393]
["bitfinex","ETHUSD",1767545164493,3.189284,3135.5,3134.9,7.07246393]
["bitfinex","ETHUSD",1767545164690,3.189284,3135.5,3135.0,3.88241624]
["bitfinex","ETHUSD",1767545164891,0.96034581,3136.1,3135.1,3.91431314]
["bitfinex","ETHUSD",1767545165298,0.836,3136.2,3135.1,3.91431314]
["bitfinex","ETHUSD",1767545165991,0.836,3136.2,3135.1,3.88241624]
["bitfinex","ETHUSD",1767545166498,6.37734766,3136.1,3135.1,3.88241624]
["bitfinex","ETHUSD",1767545166693,0.72133477,3136.0,3135.1,3.88241624]
["bitfinex","ETHUSD",1767545166993,0.96034581,3135.9,3135.1,3.88241624]
["bitfinex","ETHUSD",1767545168381,0.96034581,3135.9,3135.1,3.88161624]
["bitfinex","ETHUSD",1767545168780,6.37795776,3135.8,3135.1,3.88161624]
["bitfinex","ETHUSD",1767545170198,7.24892394,3135.8,3135.1,3.88161624]
["bitfinex","ETHUSD",1767545170498,1.04378384,3135.7,3135.4,0.001]
["bitfinex","ETHUSD",1767545170677,1.04378384,3135.7,3135.1,3.88161624]
["bitfinex","ETHUSD",1767545170868,6.37836458,3135.6,3135.1,3.88161624]
["bitfinex","ETHUSD",1767545173094,3.18918229,3135.6,3135.1,3.88081624]
["bitfinex","ETHUSD",1767545173604,4.23290799,3135.7,3135.1,3.88081624]
["bitfinex","ETHUSD",1767545173899,3.18912415,3135.7,3135.1,3.88081624]
["bitfinex","ETHUSD",1767545174089,3.18912415,3135.7,3135.2,3.88241624]
["bitfinex","ETHUSD",1767545175103,6.37775438,3135.9,3135.2,3.88241624]
["bitfinex","ETHUSD",1767545175322,0.8061035,3135.8,3135.2,3.88241624]
["bitfinex","ETHUSD",1767545176896,6.37775438,3135.9,3135.2,3.88241624]
["bitfinex","ETHUSD",1767545177906,3.18887719,3135.9,3135.3,3.88241624]
["bitfinex","ETHUSD",1767545178408,8.18794581,3136.3,3135.3,3.88241624]
["bitfinex","ETHUSD",1767545178409,3.1887239,3136.1,3135.3,3.88241624]
["bitfinex","ETHUSD",1767545179010,3.18858684,3136.2,3135.5,3.88241624]
["bitfinex","ETHUSD",1767545180112,6.37717368,3136.2,3135.5,3.88241624]
["bitfinex","ETHUSD",1767545180717,3.18877551,3136.0,3135.5,3.88241624]
["bitfinex","ETHUSD",1767545181919,3.18877551,3136.0,3135.4,3.18938507]
["bitfinex","ETHUSD",1767545182098,4.15072132,3136.0,3135.4,3.18938507]
["bitfinex","ETHUSD",1767545182490,4.15072132,3136.0,3135.3,7.07190368]
["bitfinex","ETHUSD",1767545182893,4.15072132,3136.0,3135.4,0.001]
["bitfinex","ETHUSD",1767545184016,3.18877551,3136.0,3135.5,3.88241624]
["bitfinex","ETHUSD",1767545184627,6.3771443,3136.2,3135.5,3.88241624]
["bitfinex","ETHUSD",1767545184921,1.37290901,3136.1,3135.5,3.88241624]
["bitfinex","ETHUSD",1767545186325,3.18877551,3136.0,3135.5,3.88241624]
["bitfinex","ETHUSD",1767545189802,6.37755102,3136.0,3135.5,3.88241624]
["bitfinex","ETHUSD",1767545189997,3.18877551,3136.0,3135.5,3.88241624]
["bitfinex","ETHUSD",1767545191335,4.15072132,3136.0,3135.4,0.001]
["bitfinex","ETHUSD",1767545191540,4.15072132,3136.0,3135.4,3.87533917]
["bitfinex","ETHUSD",1767545191829,3.18877551,3136.0,3135.5,3.87433917]
["bitfinex","ETHUSD",1767545192803,10.54043431,3136.3,3135.6,3.87433917]
["bitfinex","ETHUSD",1767545193003,4.32628072,3136.2,3135.6,3.87353917]
["bitfinex","ETHUSD",1767545194207,3.1885248,3136.3,3135.7,3.81113837]
["bitfinex","ETHUSD",1767545195640,0.002,3136.0,3135.7,3.81113837]
["bitfinex","ETHUSD",1767545198502,0.002,3136.0,3135.7,3.81033837]
["bitfinex","ETHUSD",1767545200838,0.002,3136.0,3135.4,7.00152409]
["bitfinex","ETHUSD",1767545201417,0.002,3136.0,3135.4,7.00072409]
["bitfinex","ETHUSD",1767545202734,0.96554581,3136.0,3135.4,3.81133837]
["bitfinex","ETHUSD",1767545202915,0.96354581,3135.8,3135.4,0.0002]
["bitfinex","ETHUSD",1767545203541,3.18887719,3135.9,3135.4,0.0002]
["bitfinex","ETHUSD",1767545206640,0.002,3136.0,3135.4,0.0002]
["bitfinex","ETHUSD",1767545206950,0.002,3136.0,3135.4,3.60409983]
["bitfinex","ETHUSD",1767545207320,0.002,3136.0,3135.5,3.81113837]
["bitfinex","ETHUSD",1767545207522,0.002,3136.3,3135.4,3.87812671]
["bitfinex","ETHUSD",1767545207523,0.002,3136.3,3136.0,3.81113837]
["bitfinex","ETHUSD",1767545208440,0.002,3136.3,3136.0,3.500327]
["bitfinex","ETHUSD",1767545209546,0.002,3136.3,3136.0,3.43657089]
["bitfinex","ETHUSD",1767545212858,0.002,3136.3,3136.0,6.62533834]
["bitfinex","ETHUSD",1767545213038,0.002,3136.3,3136.1,3.81113837]
["bitfinex","ETHUSD",1767545213240,0.002,3136.6,3136.1,3.81033837]
["bitfinex","ETHUSD",1767545214126,0.002,3136.6,3136.3,3.81113837]
["bitfinex","ETHUSD",1767545214340,0.002,3136.6,3136.3,3.80913837]
["bitfinex","ETHUSD",1767545214725,0.002,3136.6,3136.1,3.81113837]
["bitfinex","ETHUSD",1767545215947,0.002,3136.6,3135.9,6.99996786]
["bitfinex","ETHUSD",1767545216156,0.002,3136.6,3135.9,3.81113837]
["bitfinex","ETHUSD",1767545216157,3.19016552,3136.6,3135.9,3.81113837]
["bitfinex","ETHUSD",1767545216326,3.19016552,3136.6,3135.9,7.00000656]
["bitfinex","ETHUSD",1767545216646,3.19016552,3136.6,3136.0,3.81113837]
["bitfinex","ETHUSD",1767545217651,0.002,3136.6,3136.0,3.81113837]
["bitfinex","ETHUSD",1767545218369,0.002,3136.6,3135.8,7.00006754]
["bitfinex","ETHUSD",1767545218370,1.54995183,3136.5,3135.8,7.00006754]
["bitfinex","ETHUSD",1767545218724,1.54995183,3136.5,3135.8,3.81113837]
["bitfinex","ETHUSD",1767545218929,1.54995183,3136.5,3136.0,3.18876115]
["bitfinex","ETHUSD",1767545219352,0.002,3136.5,3136.0,3.18876115]
["bitfinex","ETHUSD",1767545219564,0.002,3136.5,3136.0,6.99989952]
["bitfinex","ETHUSD",1767545221077,0.002,3136.5,3136.1,3.70766319]
["bitfinex","ETHUSD",1767545221233,0.002,3136.6,3136.3,3.70766319]
["bitfinex","ETHUSD",1767545223169,0.002,3136.6,3136.2,6.89620452]
["bitfinex","ETHUSD",1767545225167,0.002,3136.6,3136.3,3.70766319]
["bitfinex","ETHUSD",1767545225667,0.002,3136.6,3136.1,3.18787383]
["bitfinex","ETHUSD",1767545226364,0.002,3136.6,3136.2,3.70766319]
["bitfinex","ETHUSD",1767545227671,0.002,3136.6,3136.0,3.18874207]
["bitfinex","ETHUSD",1767545227841,1.54995183,3136.6,3136.0,3.18874207]
["bitfinex","ETHUSD",1767545229173,1.54995183,3136.6,3135.9,6.37775438]
["bitfinex","ETHUSD",1767545229174,1.54795183,3136.5,3135.9,6.37775438]
["bitfinex","ETHUSD",1767545230066,1.54795183,3136.5,3135.9,3.18887719]
["bitfinex","ETHUSD",1767545230772,3.1901726,3136.6,3135.9,6.89654038]
["bitfinex","ETHUSD",1767545231073,0.002,3136.6,3136.1,3.18867383]
["bitfinex","ETHUSD",1767545231874,0.002,3136.6,3136.1,6.89633702]
["bitfinex","ETHUSD",1767545233180,0.002,3136.6,3136.1,6.89553702]
["bitfinex","ETHUSD",1767545233344,0.002,3136.6,3136.2,3.70766319]
["bitfinex","ETHUSD",1767545233546,0.002,3136.6,3136.2,3.73954891]
["bitfinex","ETHUSD",1767545233888,0.002,3136.6,3136.2,3.70766319]
["bitfinex","ETHUSD",1767545234241,0.002,3136.3,3136.2,3.70766319]
["bitfinex","ETHUSD",1767545236678,0.002,3136.6,3136.3,3.70766319]
["bitfinex","ETHUSD",1767545237553,0.002,3136.6,3136.2,3.18850574]
["bitfinex","ETHUSD",1767545238159,0.002,3136.6,3136.2,6.89616893]
["bitfinex","ETHUSD",1767545239750,0.002,3136.6,3136.2,10.08474108]
["bitfinex","ETHUSD",1767545240665,0.002,3136.8,3136.3,3.84623286]
["bitfinex","ETHUSD",1767545240990,0.002,3137.2,3136.5,3.70766319]
["bitfinex","ETHUSD",1767545241983,0.002,3137.2,3136.6,3.18816552]
["bitfinex","ETHUSD",1767545242181,0.002,3137.2,3136.7,3.70766319]
["bitfinex","ETHUSD",1767545243480,1.54795183,3137.1,3136.5,0.836]
["bitfinex","ETHUSD",1767545243985,0.002,3137.2,3136.6,3.70766319]
["bitfinex","ETHUSD",1767545244672,0.002,3137.2,3136.6,6.89581151]
["bitfinex","ETHUSD",1767545244873,0.002,3137.2,3136.7,3.70766319]
["bitfinex","ETHUSD",1767545246687,0.002,3137.2,3136.7,6.89568749]
["bitfinex","ETHUSD",1767545246859,0.002,3137.2,3136.8,3.70766319]
["bitfinex","ETHUSD",1767545247590,0.002,3137.2,3136.8,3.70866319]
["bitfinex","ETHUSD",1767545249060,1.54995183,3137.2,3136.8,0.001]
["bitfinex","ETHUSD",1767545249262,1.54995183,3137.2,3136.6,3.14156591]
["bitfinex","ETHUSD",1767545249662,1.54995183,3137.2,3136.5,0.836]
["bitfinex","ETHUSD",1767545250969,0.002,3137.2,3136.6,7.00082437]
["bitfinex","ETHUSD",1767545251175,3.18955722,3137.2,3136.7,3.81270665]
["bitfinex","ETHUSD",1767545252297,0.002,3137.2,3136.7,3.81270665]
["bitfinex","ETHUSD",1767545252913,0.002,3137.2,3136.8,3.21983146]
["bitfinex","ETHUSD",1767545253093,0.002,3137.2,3136.8,0.03187962]
["bitfinex","ETHUSD",1767545253394,1.55075183,3137.2,3136.7,3.18803033]
["bitfinex","ETHUSD",1767545254482,1.55075183,3137.2,3136.6,3.18811868]
["bitfinex","ETHUSD",1767545255295,1.55075183,3137.2,3136.6,3.18816552]
["bitfinex","ETHUSD",1767545255494,1.54875183,3137.1,3136.5,7.00092137]
["bitfinex","ETHUSD",1767545255676,3.18958024,3137.2,3136.6,3.71451905]
["bitfinex","ETHUSD",1767545256003,0.002,3137.2,3136.6,3.71451905]
["bitfinex","ETHUSD",1767545256176,1.54875183,3137.1,3136.5,3.18821472]
["bitfinex","ETHUSD",1767545257809,5.21046665,3137.1,3136.4,6.90288067]
["bitfinex","ETHUSD",1767545257987,5.21046665,3137.1,3136.5,3.71451905]
["bitfinex","ETHUSD",1767545258187,2.0227826,3137.1,3136.5,3.71451905]
["bitfinex","ETHUSD",1767545258392,0.47403077,3137.1,3136.5,3.71451905]
["bitfinex","ETHUSD",1767545258594,0.47403077,3137.1,3136.5,3.40378591]
["bitfinex","ETHUSD",1767545259191,0.47403077,3137.1,3136.5,3.40298591]
["bitfinex","ETHUSD",1767545259695,0.47403077,3137.1,3136.6,3.71451905]
["bitfinex","ETHUSD",1767545260211,3.66169,3137.1,3136.6,3.71451905]
["bitfinex","ETHUSD",1767545260441,0.366369,3137.0,3136.6,3.71451905]
["bitfinex","ETHUSD",1767545260619,0.002,3136.8,3136.6,3.71451905]
["bitfinex","ETHUSD",1767545262983,0.002,3136.8,3136.4,3.71451905]
["bitfinex","ETHUSD",1767545265316,0.002,3136.8,3136.2,3.71451905]
["bitfinex","ETHUSD",1767545265496,1.81474149,3137.0,3136.2,3.71451905]
["bitfinex","ETHUSD",1767545265690,1.81474149,3137.0,3136.2,6.90307117]
["bitfinex","ETHUSD",1767545265895,1.81474149,3136.8,3136.2,3.18855212]
["bitfinex","ETHUSD",1767545266115,1.81474149,3136.8,3136.2,6.90307117]
["bitfinex","ETHUSD",1767545266318,1.81474149,3136.8,3136.2,3.71451905]
["bitfinex","ETHUSD",1767545266516,1.81474149,3136.8,3136.1,3.18862348]
["bitfinex","ETHUSD",1767545267020,1.81474149,3136.8,3136.1,2.98144756]
["bitfinex","ETHUSD",1767545267317,1.81474149,3136.7,3136.0,3.18877266]
["bitfinex","ETHUSD",1767545267886,1.81474149,3136.7,3136.0,6.37754817]
["bitfinex","ETHUSD",1767545268419,1.81474149,3136.7,3136.0,3.18877266]
["bitfinex","ETHUSD",1767545268619,1.81474149,3136.7,3136.0,2.87800831]
["bitfinex","ETHUSD",1767545269119,3.18798313,3136.8,3136.1,3.71451905]
["bitfinex","ETHUSD",1767545269415,0.90098043,3136.7,3136.2,3.71451905]
["bitfinex","ETHUSD",1767545269918,4.0890567,3136.7,3136.2,3.71451905]
["bitfinex","ETHUSD",1767545270816,0.90098043,3136.7,3136.2,3.71451905]
["bitfinex","ETHUSD",1767545271005,4.08910483,3136.7,3136.2,3.71451905]
["bitfinex","ETHUSD",1767545272602,1.81474149,3136.6,3135.9,6.90335261]
["bitfinex","ETHUSD",1767545272991,1.81474149,3136.6,3135.9,3.71451905]
["bitfinex","ETHUSD",1767545273424,3.18826717,3136.5,3135.9,3.71371905]
["bitfinex","ETHUSD",1767545273811,5.00380866,3136.5,3135.9,3.71371905]
["bitfinex","ETHUSD",1767545274202,0.09961067,3136.4,3135.9,3.71371905]
["bitfinex","ETHUSD",1767545274521,0.09961067,3136.3,3135.9,3.71371905]
["bitfinex","ETHUSD",1767545274726,0.09961067,3136.2,3135.9,3.71371905]
["bitfinex","ETHUSD",1767545275021,0.09961067,3136.1,3135.9,3.71371905]
["bitfinex","ETHUSD",1767545275221,0.09961067,3136.0,3135.9,3.71371905]
["bitfinex","ETHUSD",1767545275921,0.09961067,3136.0,3135.8,3.18895562]
["bitfinex","ETHUSD",1767545276104,0.09961067,3135.9,3135.8,6.90347467]
["bitfinex","ETHUSD",1767545276499,0.03903098,3135.9,3135.8,3.18895562]
["bitfinex","ETHUSD",1767545276725,0.02060421,3135.9,3135.8,3.71451905]
["bitfinex","ETHUSD",1767545276901,0.02060421,3135.9,3135.6,3.71451905]
["bitfinex","ETHUSD",1767545277106,3.18872643,3136.1,3135.6,3.71451905]
["bitfinex","ETHUSD",1767545277505,1.81554149,3136.2,3135.4,3.18933485]
["bitfinex","ETHUSD",1767545277701,1.99709564,3136.2,3135.4,3.18933485]
["bitfinex","ETHUSD",1767545278322,1.99709564,3136.2,3135.3,6.90395249]
["bitfinex","ETHUSD",1767545279826,1.81554149,3136.0,3135.1,3.71451905]
["bitfinex","ETHUSD",1767545280124,1.81554149,3136.0,3135.3,6.90400453]
["bitfinex","ETHUSD",1767545280330,1.81554149,3136.0,3135.4,3.88171913]
["bitfinex","ETHUSD",1767545280501,3.18867383,3136.1,3135.4,3.88171913]
["bitfinex","ETHUSD",1767545281122,5.00421532,3136.1,3135.4,3.88171913]
["bitfinex","ETHUSD",1767545281307,1.81554149,3136.1,3135.4,3.88171913]
["bitfinex","ETHUSD",1767545281507,1.81554149,3136.1,3135.5,3.91361197]
["bitfinex","ETHUSD",1767545281826,5.00424799,3136.1,3135.5,3.91361197]
["bitfinex","ETHUSD",1767545282032,5.00424799,3136.1,3135.5,3.88171913]
["bitfinex","ETHUSD",1767545283505,3.1887065,3136.1,3135.5,3.88171913]
["bitfinex","ETHUSD",1767545284523,3.18860615,3136.2,3135.6,3.91361095]
["bitfinex","ETHUSD",1767545286437,3.18860615,3136.2,3135.6,3.88171913]
["bitfinex","ETHUSD",1767545287131,6.37673766,3136.4,3135.6,3.88171913]
["bitfinex","ETHUSD",1767545287332,0.90282791,3136.3,3135.6,3.88171913]
["bitfinex","ETHUSD",1767545287837,0.90282791,3136.3,3135.8,3.88271913]
["bitfinex","ETHUSD",1767545288611,3.19036883,3136.4,3135.8,3.88271913]
["bitfinex","ETHUSD",1767545288810,0.09962716,3136.3,3135.8,3.91460891]
["bitfinex","ETHUSD",1767545289011,0.09962716,3136.2,3135.8,3.91460891]
["bitfinex","ETHUSD",1767545289349,0.09962716,3136.1,3135.8,3.91380891]
["bitfinex","ETHUSD",1767545289542,0.09962716,3136.0,3135.8,3.91380891]
["bitfinex","ETHUSD",1767545289718,0.09962716,3135.9,3135.8,3.88191913]
["bitfinex","ETHUSD",1767545290342,0.0812004,3135.9,3135.8,0.0002]
["bitfinex","ETHUSD",1767545291410,0.0812004,3135.9,3135.8,3.88191913]
["bitfinex","ETHUSD",1767545293345,0.0812004,3135.9,3135.8,3.88111913]
["bitfinex","ETHUSD",1767545294859,0.0812004,3135.9,3135.5,3.88171913]
["bitfinex","ETHUSD",1767545295167,3.1887071,3136.1,3135.6,3.88171913]
["bitfinex","ETHUSD",1767545295361,5.00464118,3136.3,3135.6,3.88171913]
["bitfinex","ETHUSD",1767545295362,3.18857215,3136.2,3135.6,3.88171913]
["bitfinex","ETHUSD",1767545296159,5.00471364,3136.2,3135.5,3.18924986]
["bitfinex","ETHUSD",1767545296366,1.81614149,3136.1,3135.5,3.18924986]
["bitfinex","ETHUSD",1767545297036,3.18857215,3136.2,3135.6,3.88171913]
["bitfinex","ETHUSD",1767545297427,0.03985842,3136.1,3135.4,3.18933671]
["bitfinex","ETHUSD",1767545297639,1.85599991,3136.1,3135.4,3.18933671]
["bitfinex","ETHUSD",1767545297833,1.85599991,3136.1,3135.4,3.18853671]
["bitfinex","ETHUSD",1767545298849,1.85599991,3136.1,3135.5,3.18928275]
["bitfinex","ETHUSD",1767545299047,1.81614149,3136.1,3135.5,3.18928275]
["bitfinex","ETHUSD",1767545299348,6.37703151,3136.3,3135.6,3.88171913]
["bitfinex","ETHUSD",1767545299529,4.00818235,3136.2,3135.6,3.88171913]
["bitfinex","ETHUSD",1767545300251,4.00818235,3136.2,3135.2,0.836]
["bitfinex","ETHUSD",1767545300252,1.81614149,3136.1,3135.4,3.88171913]
["bitfinex","ETHUSD",1767545300478,1.81614149,3136.1,3135.5,3.88171913]
["bitfinex","ETHUSD",1767545300760,7.1968474,3136.2,3135.5,3.88171913]
["bitfinex","ETHUSD",1767545301666,7.1968474,3136.2,3135.7,0.001]
["bitfinex","ETHUSD",1767545301877,0.002,3135.9,3135.7,0.001]
["bitfinex","ETHUSD",1767545302382,0.0996267,3135.8,3135.7,0.001]
["bitfinex","ETHUSD",1767545305537,0.0996267,3135.8,3135.6,3.46827194]
["bitfinex","ETHUSD",1767545305871,0.0996267,3135.7,3135.6,3.46827194]
["bitfinex","ETHUSD",1767545307670,0.0996267,3135.7,3135.4,3.88171913]
["bitfinex","ETHUSD",1767545307849,0.0996267,3135.6,3135.4,3.88171913]
["bitfinex","ETHUSD",1767545308051,0.002,3135.9,3135.5,3.98134583]
["bitfinex","ETHUSD",1767545308433,0.002,3135.9,3135.6,3.90014588]
["bitfinex","ETHUSD",1767545309058,2.23158868,3135.9,3135.6,0.01842675]
["bitfinex","ETHUSD",1767545309244,2.22958868,3135.8,3135.6,0.01842675]
["bitfinex","ETHUSD",1767545310841,3.19089189,3135.9,3135.6,0.01842675]
["bitfinex","ETHUSD",1767545311035,2.22958868,3135.8,3135.6,0.01842675]
["bitfinex","ETHUSD",1767545311476,2.22958868,3135.8,3135.3,2.79344188]
["bitfinex","ETHUSD",1767545312142,2.22958868,3135.8,3135.3,2.58621347]
["bitfinex","ETHUSD",1767545312562,3.19089658,3135.9,3135.4,3.84099478]
["bitfinex","ETHUSD",1767545313373,3.19089658,3135.9,3135.4,3.84019478]
["bitfinex","ETHUSD",1767545313565,3.828866,3135.9,3135.4,3.84019478]
["bitfinex","ETHUSD",1767545314669,6.05925468,3135.9,3135.2,3.1895351]
["bitfinex","ETHUSD",1767545314866,6.05925468,3135.9,3135.3,3.18947301]
["bitfinex","ETHUSD",1767545315068,0.002,3135.8,3135.4,3.18938384]
["bitfinex","ETHUSD",1767545317158,0.002,3135.8,3135.3,3.88065972]
["bitfinex","ETHUSD",1767545320071,0.002,3135.8,3135.4,3.88065972]
["bitfinex","ETHUSD",1767545321480,0.002,3135.8,3135.5,3.88065972]
["bitfinex","ETHUSD",1767545321852,0.002,3135.8,3135.4,3.18854289]
["bitfinex","ETHUSD",1767545323481,0.002,3135.8,3135.3,3.18948744]
["bitfinex","ETHUSD",1767545326986,0.002,3135.8,3135.4,3.88065972]
["bitfinex","ETHUSD",1767545329690,0.002,3135.5,3135.4,7.07004544]
["bitfinex","ETHUSD",1767545332772,0.002,3135.5,3135.4,3.88065972]
["bitfinex","ETHUSD",1767545333180,0.002,3135.5,3135.4,7.07004544]
["bitfinex","ETHUSD",1767545333670,0.002,3135.5,3135.4,7.06924544]
["bitfinex","ETHUSD",1767545334292,5.42108328,3136.1,3135.5,3.88065972]
["bitfinex","ETHUSD",1767545334459,0.86116568,3136.0,3135.5,3.88065972]
["bitfinex","ETHUSD",1767545335512,0.86116568,3136.0,3135.5,3.46620483]
["bitfinex","ETHUSD",1767545336389,4.05002467,3136.0,3135.5,3.46620483]
["bitfinex","ETHUSD",1767545337289,7.23888366,3136.0,3135.5,3.46620483]
["bitfinex","ETHUSD",1767545337787,2.64564357,3135.9,3135.2,3.18953139]
["bitfinex","ETHUSD",1767545338981,2.64564357,3135.7,3135.1,4.02564484]
["bitfinex","ETHUSD",1767545339188,2.64359803,3135.7,3135.1,4.02564484]
["bitfinex","ETHUSD",1767545340194,2.64359803,3135.7,3135.1,7.21533575]
["bitfinex","ETHUSD",1767545340374,2.64359803,3135.7,3135.1,4.02564484]
["bitfinex","ETHUSD",1767545340576,2.64359803,3135.7,3135.1,7.21533575]
["bitfinex","ETHUSD",1767545341591,2.30558976,3135.7,3135.1,7.59234166]
["bitfinex","ETHUSD",1767545341795,3.16675544,3136.0,3135.1,7.17080705]
["bitfinex","ETHUSD",1767545342095,6.37785952,3135.9,3135.2,3.98116221]
["bitfinex","ETHUSD",1767545342494,2.30558976,3135.8,3135.1,3.18968388]
["bitfinex","ETHUSD",1767545343026,2.30558976,3135.8,3135.4,0.001]
["bitfinex","ETHUSD",1767545343922,3.19108058,3135.7,3135.4,0.001]
["bitfinex","ETHUSD",1767545344398,0.002,3135.7,3135.4,3.98216221]
["bitfinex","ETHUSD",1767545345902,2.30758976,3135.7,3135.4,0.001]
["bitfinex","ETHUSD",1767545346100,2.30758976,3135.7,3135.4,0.0002]
["bitfinex","ETHUSD",1767545347200,0.002,3135.7,3135.4,0.0002]
["bitfinex","ETHUSD",1767545348710,2.30758976,3135.7,3135.4,0.0002]
["bitfinex","ETHUSD",1767545349013,0.002,3135.7,3135.4,0.0002]
["bitfinex","ETHUSD",1767545349514,0.002,3135.7,3135.3,3.98056221]
["bitfinex","ETHUSD",1767545350712,2.30818976,3135.7,3134.9,8.00723504]
["bitfinex","ETHUSD",1767545350877,2.30818976,3135.7,3135.0,3.98116221]
["bitfinex","ETHUSD",1767545350878,0.002,3135.7,3135.0,3.98116221]
["bitfinex","ETHUSD",1767545351376,2.30818976,3135.7,3135.1,3.18968038]
["bitfinex","ETHUSD",1767545351707,0.002,3135.7,3135.2,3.98116221]
["bitfinex","ETHUSD",1767545353519,0.002,3135.7,3135.2,3.98036221]
["bitfinex","ETHUSD",1767545354324,2.30898976,3135.7,3134.9,3.19001547]
["bitfinex","ETHUSD",1767545354524,2.53988874,3135.7,3134.9,3.19001547]
["bitfinex","ETHUSD",1767545355519,2.53988874,3135.7,3134.9,7.17117768]
["bitfinex","ETHUSD",1767545355921,2.53988874,3135.7,3135.0,3.18972164]
["bitfinex","ETHUSD",1767545356095,2.53988874,3135.7,3135.0,7.17088385]
["bitfinex","ETHUSD",1767545356423,5.72902024,3135.7,3135.0,7.17088385]
["bitfinex","ETHUSD",1767545356604,5.49812126,3135.7,3135.0,7.17088385]
["bitfinex","ETHUSD",1767545356805,5.49812126,3135.7,3135.2,0.001]
["bitfinex","ETHUSD",1767545357017,0.002,3135.4,3135.0,6.96463917]
["bitfinex","ETHUSD",1767545357334,0.002,3135.4,3135.1,3.98116221]
["bitfinex","ETHUSD",1767545358493,0.002,3135.4,3135.1,3.77391288]
["bitfinex","ETHUSD",1767545358895,0.002,3135.4,3135.1,6.96358582]
["bitfinex","ETHUSD",1767545359189,0.002,3135.4,3135.1,7.17083515]
["bitfinex","ETHUSD",1767545360225,0.002,3135.4,3135.2,3.98116221]
["bitfinex","ETHUSD",1767545360427,0.002,3135.4,3134.9,3.98136221]
["bitfinex","ETHUSD",1767545360592,0.002,3135.4,3135.0,0.39813622]
["bitfinex","ETHUSD",1767545362405,0.002,3135.4,3135.1,3.18969091]
["bitfinex","ETHUSD",1767545363431,0.002,3135.4,3135.1,7.17085312]
["bitfinex","ETHUSD",1767545363623,0.002,3135.4,3135.2,3.98116221]
["bitfinex","ETHUSD",1767545365838,0.002,3135.4,3135.3,3.98116221]
["bitfinex","ETHUSD",1767545366535,0.002,3135.4,3135.1,3.98116221]
["bitfinex","ETHUSD",1767545367736,0.002,3135.4,3134.9,0.0002]
["bitfinex","ETHUSD",1767545368306,0.89147758,3135.4,3134.9,0.0002]
["bitfinex","ETHUSD",1767545368744,0.89147758,3135.4,3134.8,3.67045753]
["bitfinex","ETHUSD",1767545369426,2.82494377,3135.3,3134.7,3.19008561]
["bitfinex","ETHUSD",1767545369626,0.002,3135.1,3134.7,3.19008561]
["bitfinex","ETHUSD",1767545371025,0.002,3135.1,3134.5,6.38059601]
["bitfinex","ETHUSD",1767545371617,0.002,3135.1,3134.5,5.96605568]
["bitfinex","ETHUSD",1767545372030,2.82694377,3135.1,3134.5,5.96605568]
["bitfinex","ETHUSD",1767545372947,0.002,3135.1,3134.6,3.85926367]
["bitfinex","ETHUSD",1767545373553,0.002,3135.1,3134.6,3.85846367]
["bitfinex","ETHUSD",1767545374157,0.002,3135.1,3134.8,3.64223046]
["bitfinex","ETHUSD",1767545378335,0.002,3135.1,3134.8,3.64143046]
["bitfinex","ETHUSD",1767545379354,0.002,3135.1,3134.9,3.64223046]
["bitfinex","ETHUSD",1767545379856,0.002,3135.1,3134.6,6.83238349]
["bitfinex","ETHUSD",1767545380052,0.002,3135.1,3134.7,3.64223046]
["bitfinex","ETHUSD",1767545380260,0.002,3135.1,3134.7,6.83232381]
["bitfinex","ETHUSD",1767545380859,0.002,3135.1,3134.7,3.64223046]
["bitfinex","ETHUSD",1767545381654,0.002,3135.4,3134.8,3.64223046]
["bitfinex","ETHUSD",1767545383160,0.002,3135.4,3134.9,3.64223046]
["bitfinex","ETHUSD",1767545384458,0.002,3135.4,3135.0,3.64223046]
["bitfinex","ETHUSD",1767545384645,1.74e-06,3135.4,3135.1,3.64223046]
["bitfinex","ETHUSD",1767545385234,1.74e-06,3135.4,3134.8,3.64223046]
["bitfinex","ETHUSD",1767545386766,1.74e-06,3135.4,3134.9,3.64223046]
["bitfinex","ETHUSD",1767545387566,2.82654551,3135.4,3134.7,3.64223046]
["bitfinex","ETHUSD",1767545387740,0.28265455,3135.3,3134.7,3.64223046]
["bitfinex","ETHUSD",1767545387941,3.10919832,3135.3,3134.5,3.19022915]
["bitfinex","ETHUSD",1767545388369,3.10919832,3135.3,3134.6,3.19016219]
["bitfinex","ETHUSD",1767545388667,0.28265455,3135.3,3134.7,3.64143046]
["bitfinex","ETHUSD",1767545389577,2.82734377,3135.2,3134.6,3.19016219]
["bitfinex","ETHUSD",1767545389744,6.01693651,3135.2,3134.6,3.19016219]
["bitfinex","ETHUSD",1767545389941,2.82734377,3135.1,3134.6,3.19016219]
["bitfinex","ETHUSD",1767545390573,3.18959274,3135.2,3134.7,3.64223046]
["bitfinex","ETHUSD",1767545390865,3.47218361,3135.3,3134.7,3.64223046]
["bitfinex","ETHUSD",1767545391469,3.47218361,3135.3,3134.7,6.83232057]
["bitfinex","ETHUSD",1767545391775,0.28265455,3135.3,3134.7,6.83232057]
["bitfinex","ETHUSD",1767545392273,6.01678295,3135.4,3134.7,6.83232057]
["bitfinex","ETHUSD",1767545392474,6.01678295,3135.4,3134.8,3.64223046]
["bitfinex","ETHUSD",1767545393973,1.74e-06,3135.4,3134.9,3.64223046]
["bitfinex","ETHUSD",1767545394274,1.74e-06,3135.4,3134.9,3.19581514]
["bitfinex","ETHUSD",1767545394472,1.74e-06,3135.4,3134.9,3.1631162]
["bitfinex","ETHUSD",1767545394880,0.002,3135.0,3134.9,3.1631162]
["bitfinex","ETHUSD",1767545395180,0.002,3135.3,3135.0,3.64223046]
["bitfinex","ETHUSD",1767545396262,0.002,3135.3,3134.9,3.18980524]
["bitfinex","ETHUSD",1767545397588,0.002,3135.3,3134.9,6.8320357]
["bitfinex","ETHUSD",1767545397803,0.002,3135.3,3135.0,3.64223046]
["bitfinex","ETHUSD",1767545399481,0.002,3135.3,3134.9,3.18980524]
["bitfinex","ETHUSD",1767545399785,0.002,3135.3,3134.8,3.64223046]
["bitfinex","ETHUSD",1767545399951,0.002,3135.3,3134.8,4.00645351]
["bitfinex","ETHUSD",1767545401884,0.002,3135.3,3134.6,3.76766541]
["bitfinex","ETHUSD",1767545402182,3.30845803,3135.3,3134.6,3.76766541]
["bitfinex","ETHUSD",1767545402481,3.30845803,3135.3,3134.0,3.811]
["bitfinex","ETHUSD",1767545402784,3.30845803,3135.3,3134.2,3.76766541]
["bitfinex","ETHUSD",1767545403157,3.30845803,3135.3,3134.1,3.19063353]
["bitfinex","ETHUSD",1767545403356,3.30725803,3135.1,3134.1,3.19063353]
["bitfinex","ETHUSD",1767545403557,3.30725803,3135.1,3134.2,3.19060008]
["bitfinex","ETHUSD",1767545404153,6.37958532,3135.0,3134.2,3.76766541]
["bitfinex","ETHUSD",1767545404555,9.68684335,3135.0,3134.2,3.76766541]
["bitfinex","ETHUSD",1767545405183,3.30725803,3134.9,3134.1,3.19070865]
["bitfinex","ETHUSD",1767545405758,3.30725803,3134.8,3134.1,3.19070865]
["bitfinex","ETHUSD",1767545406283,3.30725803,3134.8,3134.1,6.95837406]
["bitfinex","ETHUSD",1767545406884,6.4972556,3134.8,3134.1,6.95837406]
["bitfinex","ETHUSD",1767545407093,3.30725803,3134.8,3134.1,10.14908271]
["bitfinex","ETHUSD",1767545407292,3.18993714,3134.9,3134.2,3.76766541]
["bitfinex","ETHUSD",1767545407790,3.82750229,3134.9,3134.2,3.3530726]
["bitfinex","ETHUSD",1767545408373,3.82750229,3134.9,3134.4,0.001]
["bitfinex","ETHUSD",1767545409092,3.72185084,3134.8,3134.4,0.001]
["bitfinex","ETHUSD",1767545409465,3.72185084,3134.8,3134.0,6.38259617]
["bitfinex","ETHUSD",1767545409660,3.72185084,3134.8,3134.1,10.355278]
["bitfinex","ETHUSD",1767545410283,3.82750229,3134.9,3134.2,3.76766541]
["bitfinex","ETHUSD",1767545411193,3.82750229,3134.9,3134.2,6.95822468]
["bitfinex","ETHUSD",1767545412493,1.07411898,3134.8,3134.2,3.76766541]
["bitfinex","ETHUSD",1767545412693,1.07411898,3134.8,3134.2,6.95826061]
["bitfinex","ETHUSD",1767545412996,1.07411898,3134.8,3134.2,3.76766541]
["bitfinex","ETHUSD",1767545413199,3.72185084,3134.7,3134.0,3.19177584]
["bitfinex","ETHUSD",1767545413367,3.72185084,3134.7,3134.0,3.1918093]
["bitfinex","ETHUSD",1767545414397,3.72185084,3134.7,3134.1,3.19065065]
["bitfinex","ETHUSD",1767545414998,4.26416393,3134.8,3134.0,6.95947587]
["bitfinex","ETHUSD",1767545415196,3.72185084,3134.7,3134.0,6.38262092]
["bitfinex","ETHUSD",1767545415371,4.58420883,3134.7,3134.0,6.38262092]
["bitfinex","ETHUSD",1767545415699,4.58420883,3134.7,3134.0,10.15028633]
["bitfinex","ETHUSD",1767545416394,4.58420883,3134.7,3134.1,3.76766541]
["bitfinex","ETHUSD",1767545416395,0.86235799,3134.7,3134.1,3.76766541]
["bitfinex","ETHUSD",1767545416595,7.45420888,3134.8,3134.1,3.76766541]
["bitfinex","ETHUSD",1767545416768,4.26416393,3134.8,3134.1,3.76766541]
["bitfinex","ETHUSD",1767545416969,4.26416393,3134.8,3134.1,6.95831494]
["bitfinex","ETHUSD",1767545417170,4.26416393,3134.8,3134.2,3.76766541]
["bitfinex","ETHUSD",1767545417500,1.11759418,3134.7,3134.2,3.76766541]
["bitfinex","ETHUSD",1767545419095,3.1901997,3134.6,3134.2,3.76766541]
["bitfinex","ETHUSD",1767545419275,3.1901997,3134.6,3134.0,3.76866541]
["bitfinex","ETHUSD",1767545419870,3.1901997,3134.6,3134.0,6.95947561]
["bitfinex","ETHUSD",1767545420396,3.1901997,3134.6,3134.1,3.76766541]
["bitfinex","ETHUSD",1767545420604,0.43077939,3134.5,3134.1,3.76766541]
["bitfinex","ETHUSD",1767545422393,3.1901997,3134.6,3134.1,3.76766541]
["bitfinex","ETHUSD",1767545423210,0.001,3134.5,3134.1,3.76766541]
["bitfinex","ETHUSD",1767545425212,3.72185084,3134.4,3134.0,0.001]
["bitfinex","ETHUSD",1767545425512,0.001,3134.5,3134.0,3.76766541]
["bitfinex","ETHUSD",1767545427710,0.001,3134.5,3134.0,6.95847246]
["bitfinex","ETHUSD",1767545428078,0.001,3134.5,3134.1,3.76766541]
["bitfinex","ETHUSD",1767545429324,3.72285084,3134.5,3133.9,11.557937]
["bitfinex","ETHUSD",1767545430405,0.001,3134.5,3133.9,11.557937]
["bitfinex","ETHUSD",1767545430707,0.001,3134.5,3134.0,11.557937]
["bitfinex","ETHUSD",1767545430908,0.001,3134.5,3134.0,3.9427921]
["bitfinex","ETHUSD",1767545435906,0.001,3134.5,3134.3,0.002]
["bitfinex","ETHUSD",1767545437812,0.75088995,3134.5,3134.1,3.42973723]
["bitfinex","ETHUSD",1767545439380,0.75088995,3134.5,3134.1,3.42893723]
["bitfinex","ETHUSD",1767545439812,0.001,3134.5,3134.1,3.42893723]
["bitfinex","ETHUSD",1767545441514,3.82158252,3135.0,3134.2,0.03190606]
["bitfinex","ETHUSD",1767545441721,0.002,3135.0,3134.3,3.84236967]
["bitfinex","ETHUSD",1767545445928,3.81958252,3134.9,3134.1,3.84917892]
["bitfinex","ETHUSD",1767545446122,3.81958252,3134.8,3134.1,7.03986925]
["bitfinex","ETHUSD",1767545446628,7.00965613,3134.8,3134.1,10.88223892]
["bitfinex","ETHUSD",1767545447130,7.00965613,3134.8,3134.1,10.67492929]
["bitfinex","ETHUSD",1767545447713,3.19007361,3134.8,3134.2,3.84236967]
["bitfinex","ETHUSD",1767545447912,3.19007361,3134.8,3134.1,6.83255962]
["bitfinex","ETHUSD",1767545447913,7.00965613,3134.8,3134.1,6.83255962]
["bitfinex","ETHUSD",1767545448831,7.00965613,3134.8,3134.1,10.67492929]
["bitfinex","ETHUSD",1767545449021,3.19007361,3134.8,3134.2,3.84236967]
["bitfinex","ETHUSD",1767545449930,3.79333709,3134.8,3134.2,3.84236967]
["bitfinex","ETHUSD",1767545450736,3.79333709,3134.8,3134.3,3.84236967]
["bitfinex","ETHUSD",1767545451434,0.001,3134.5,3134.3,3.84236967]
["bitfinex","ETHUSD",1767545451808,0.002,3135.0,3134.4,3.84236967]
["bitfinex","ETHUSD",1767545454740,3.81958426,3135.4,3134.8,3.84917892]
["bitfinex","ETHUSD",1767545454914,3.81958426,3135.4,3134.8,3.84236967]
["bitfinex","ETHUSD",1767545455114,3.81958426,3135.4,3134.5,3.84917892]
["bitfinex","ETHUSD",1767545455329,3.81958426,3135.4,3134.5,7.69154859]
["bitfinex","ETHUSD",1767545455507,7.00906996,3135.3,3134.5,7.69154859]
["bitfinex","ETHUSD",1767545455834,10.19859548,3135.3,3134.5,7.69154859]
["bitfinex","ETHUSD",1767545456238,3.81958252,3135.2,3134.5,7.69154859]
["bitfinex","ETHUSD",1767545456639,6.37938182,3135.1,3134.5,3.84236967]
["bitfinex","ETHUSD",1767545459413,3.18969091,3135.1,3134.5,3.84236967]
["bitfinex","ETHUSD",1767545462747,7.08319405,3135.1,3134.5,3.84236967]
["bitfinex","ETHUSD",1767545462922,3.18969091,3135.1,3134.5,3.80273451]
["bitfinex","ETHUSD",1767545464043,0.001,3134.8,3134.3,3.19050505]
["bitfinex","ETHUSD",1767545465938,0.001,3134.8,3134.4,3.80273451]
["bitfinex","ETHUSD",1767545467444,0.001,3134.8,3134.3,3.19050505]
["bitfinex","ETHUSD",1767545467627,0.001,3134.8,3134.3,6.3810101]
["bitfinex","ETHUSD",1767545468251,0.001,3134.8,3134.4,3.80273451]
["bitfinex","ETHUSD",1767545470743,0.001,3134.8,3134.5,3.80273451]
["bitfinex","ETHUSD",1767545474150,0.001,3134.8,3134.5,6.99301376]
["bitfinex","ETHUSD",1767545475252,0.001,3134.8,3134.5,3.19027925]
["bitfinex","ETHUSD",1767545476658,0.001,3134.8,3134.7,0.002]
["bitfinex","ETHUSD",1767545477674,1.74e-06,3135.4,3134.8,3.80273451]
["bitfinex","ETHUSD",1767545477832,3.18943956,3135.4,3135.0,3.80273451]
["bitfinex","ETHUSD",1767545478346,3.59198352,3135.4,3135.0,3.80273451]
["bitfinex","ETHUSD",1767545479456,3.59198352,3135.4,3135.0,3.80193451]
["bitfinex","ETHUSD",1767545480756,7.48548666,3135.4,3134.7,0.002]
["bitfinex","ETHUSD",1767545480955,3.89350314,3135.3,3134.7,0.002]
["bitfinex","ETHUSD",1767545481357,3.89350314,3135.3,3134.7,3.83663548]
["bitfinex","ETHUSD",1767545481540,3.89350314,3135.3,3134.8,0.38366355]
["bitfinex","ETHUSD",1767545482760,7.08301155,3135.3,3134.8,0.38366355]
["bitfinex","ETHUSD",1767545483059,3.89350314,3135.2,3134.7,3.19207985]
["bitfinex","ETHUSD",1767545484961,3.89350314,3135.2,3134.7,0.002]
["bitfinex","ETHUSD",1767545485631,3.18950841,3135.3,3134.7,3.80473451]
["bitfinex","ETHUSD",1767545486661,3.89350488,3135.4,3134.7,0.002]
["bitfinex","ETHUSD",1767545487165,3.89350488,3135.4,3134.5,3.80273451]
["bitfinex","ETHUSD",1767545487459,1.74e-06,3135.4,3134.7,3.80273451]
["bitfinex","ETHUSD",1767545487757,3.89350488,3135.4,3134.6,3.57067315]
["bitfinex","ETHUSD",1767545489864,7.08299058,3135.3,3134.6,3.57067315]
["bitfinex","ETHUSD",1767545490168,3.89350314,3135.2,3135.0,0.001]
["bitfinex","ETHUSD",1767545491266,3.89350314,3135.2,3134.5,6.99298426]
["bitfinex","ETHUSD",1767545491636,6.38097488,3135.3,3134.6,3.92148572]
["bitfinex","ETHUSD",1767545491840,6.38097488,3135.3,3134.7,3.92148572]
["bitfinex","ETHUSD",1767545492570,0.002,3135.3,3134.7,3.92148572]
["bitfinex","ETHUSD",1767545492938,3.75034947,3135.3,3134.6,3.19019754]
["bitfinex","ETHUSD",1767545493142,4.62548696,3135.3,3134.6,3.19019754]
["bitfinex","ETHUSD",1767545494071,4.62548696,3135.3,3134.6,3.18939754]
["bitfinex","ETHUSD",1767545496964,3.18958918,3135.2,3134.7,3.60930372]
["bitfinex","ETHUSD",1767545497474,3.84843248,3135.1,3134.5,3.19030148]
["bitfinex","ETHUSD",1767545498176,3.84843248,3135.1,3134.4,3.61130372]
["bitfinex","ETHUSD",1767545499967,3.84843248,3135.1,3134.5,3.19030148]
["bitfinex","ETHUSD",1767545500167,3.84843248,3135.1,3134.5,6.7996052]
["bitfinex","ETHUSD",1767545500714,3.84843248,3135.1,3134.5,9.98990668]
["bitfinex","ETHUSD",1767545502476,0.002,3135.3,3134.6,3.60930372]
["bitfinex","ETHUSD",1767545503989,0.002,3134.9,3134.8,3.60930372]
["bitfinex","ETHUSD",1767545508879,0.002,3134.9,3134.7,3.19004778]
["bitfinex","ETHUSD",1767545509687,0.002,3134.9,3134.8,3.18999617]
["bitfinex","ETHUSD",1767545510388,0.002,3134.9,3134.7,3.19004597]
["bitfinex","ETHUSD",1767545510583,0.002,3134.9,3134.8,3.18999617]
["bitfinex","ETHUSD",1767545510897,0.002,3135.2,3134.7,6.79940165]
["bitfinex","ETHUSD",1767545511062,0.002,3135.2,3134.8,3.60930372]
["bitfinex","ETHUSD",1767545518770,0.002,3135.2,3134.8,3.60850372]
["bitfinex","ETHUSD",1767545519609,0.002,3134.9,3134.8,3.60850372]
["bitfinex","ETHUSD",1767545519994,0.002,3134.9,3134.4,6.38280652]
["bitfinex","ETHUSD",1767545520308,0.002,3134.9,3134.5,3.78368729]
["bitfinex","ETHUSD",1767545520909,0.002,3134.9,3134.6,3.1901997]
["bitfinex","ETHUSD",1767545521113,0.002,3134.9,3134.7,3.78368729]
["bitfinex","ETHUSD",1767545522810,0.002,3134.9,3134.6,3.1901997]
["bitfinex","ETHUSD",1767545523702,0.002,3135.2,3134.7,3.19005165]
["bitfinex","ETHUSD",1767545523906,3.14636461,3135.5,3134.8,3.78368729]
["bitfinex","ETHUSD",1767545524213,3.31239734,3135.5,3134.9,3.78368729]
["bitfinex","ETHUSD",1767545527911,6.50168446,3135.5,3134.9,3.36914285]
["bitfinex","ETHUSD",1767545529598,6.50168446,3135.5,3134.9,3.30536658]
["bitfinex","ETHUSD",1767545529799,0.73376845,3135.4,3134.9,3.30536658]
["bitfinex","ETHUSD",1767545530749,0.73376845,3135.4,3134.7,3.78368729]
["bitfinex","ETHUSD",1767545531521,0.73376845,3135.4,3134.7,3.78368729]
["bitfinex","ETHUSD",1767545531688,3.18948744,3135.3,3134.7,3.78368729]
["bitfinex","ETHUSD",1767545532001,0.002,3135.2,3134.7,3.78368729]
["bitfinex","ETHUSD",1767545533622,1.43194191,3135.2,3134.5,3.19024791]
["bitfinex","ETHUSD",1767545533809,4.62159682,3135.2,3134.6,0.31922479]
["bitfinex","ETHUSD",1767545534013,4.62159682,3135.2,3134.5,6.87861365]
["bitfinex","ETHUSD",1767545534544,4.62159682,3135.2,3134.6,3.19018911]
["bitfinex","ETHUSD",1767545537425,0.002,3135.2,3134.7,3.78368729]
["bitfinex","ETHUSD",1767545539500,0.002,3135.2,3134.7,3.78288729]
["bitfinex","ETHUSD",1767545540194,1.43274191,3135.2,3134.4,6.97602118]
["bitfinex","ETHUSD",1767545540391,1.43274191,3135.2,3134.5,3.78368729]
["bitfinex","ETHUSD",1767545540708,1.43274191,3135.2,3134.4,3.19233389]
["bitfinex","ETHUSD",1767545541023,1.43274191,3135.2,3134.4,6.97602118]
["bitfinex","ETHUSD",1767545541611,1.43274191,3135.2,3134.5,3.19028381]
["bitfinex","ETHUSD",1767545542730,0.002,3135.2,3134.5,3.19028381]
["bitfinex","ETHUSD",1767545542942,0.002,3135.2,3134.6,3.78368729]
["bitfinex","ETHUSD",1767545543944,3.85e-06,3135.2,3134.6,3.78368729]
["bitfinex","ETHUSD",1767545544809,0.001,3134.9,3134.6,3.78368729]
["bitfinex","ETHUSD",1767545545519,0.001,3134.9,3134.4,0.002]
["bitfinex","ETHUSD",1767545545520,0.001,3134.9,3134.4,3.78568729]
["bitfinex","ETHUSD",1767545546035,0.001,3134.9,3134.4,3.37110744]
["bitfinex","ETHUSD",1767545546413,0.001,3134.9,3134.4,6.56150394]
["bitfinex","ETHUSD",1767545546809,0.001,3134.9,3134.5,3.78368729]
["bitfinex","ETHUSD",1767545549919,0.001,3134.9,3134.6,3.78368729]
["bitfinex","ETHUSD",1767545550938,0.001,3134.9,3134.4,3.19034957]
["bitfinex","ETHUSD",1767545552242,0.001,3134.9,3134.4,2.98306364]
["bitfinex","ETHUSD",1767545552632,1.84432176,3134.9,3134.3,3.6844532]
["bitfinex","ETHUSD",1767545553276,1.84432176,3134.9,3134.2,4.0265799]
["bitfinex","ETHUSD",1767545553732,0.001,3134.9,3134.3,3.6844532]
["bitfinex","ETHUSD",1767545554550,0.001,3134.9,3134.3,3.2060965]
["bitfinex","ETHUSD",1767545557372,0.001,3134.9,3134.5,0.002]
["bitfinex","ETHUSD",1767545557560,0.001,3134.9,3134.5,3.96750039]
["bitfinex","ETHUSD",1767545557943,0.001,3134.9,3134.2,4.02659001]
["bitfinex","ETHUSD",1767545557944,2.32567846,3134.8,3134.2,4.02659001]
["bitfinex","ETHUSD",1767545558266,2.32567846,3134.8,3134.2,7.1620904]
["bitfinex","ETHUSD",1767545559651,5.51572824,3134.8,3134.2,7.1620904]
["bitfinex","ETHUSD",1767545559869,3.19004978,3134.8,3134.3,3.97150039]
["bitfinex","ETHUSD",1767545560072,5.51572824,3134.8,3134.1,7.16416337]
["bitfinex","ETHUSD",1767545560808,2.32567846,3134.8,3134.2,3.19058048]
["bitfinex","ETHUSD",1767545561071,0.001,3134.9,3134.3,3.97150039]
["bitfinex","ETHUSD",1767545562571,2.32667846,3134.9,3134.2,3.19058048]
["bitfinex","ETHUSD",1767545564146,3.18999617,3134.8,3134.2,2.77600014]
["bitfinex","ETHUSD",1767545564977,3.18999617,3134.8,3134.2,6.74750053]
["bitfinex","ETHUSD",1767545565183,3.19094738,3134.9,3134.2,2.77600014]
["bitfinex","ETHUSD",1767545565383,3.19094738,3134.9,3134.3,3.97150039]
["bitfinex","ETHUSD",1767545567182,0.001,3134.9,3134.3,6.95469909]
["bitfinex","ETHUSD",1767545567382,0.001,3134.9,3134.4,3.97150039]
["bitfinex","ETHUSD",1767545567757,3.18962917,3135.2,3134.9,3.97150039]
["bitfinex","ETHUSD",1767545570505,3.18962917,3135.2,3134.6,3.97150039]
["bitfinex","ETHUSD",1767545570804,0.001,3134.9,3134.6,3.97150039]
["bitfinex","ETHUSD",1767545571771,0.001,3134.9,3134.7,3.97150039]
["bitfinex","ETHUSD",1767545572390,3.85e-06,3135.2,3134.9,3.97150039]
["bitfinex","ETHUSD",1767545575002,3.85e-06,3135.2,3134.9,3.97070039]
["bitfinex","ETHUSD",1767545576103,3.85e-06,3135.2,3134.7,3.19007128]
["bitfinex","ETHUSD",1767545576303,3.85e-06,3135.2,3134.8,3.97150039]
["bitfinex","ETHUSD",1767545578681,3.85e-06,3135.2,3134.8,3.97070039]
["bitfinex","ETHUSD",1767545583413,0.002,3134.9,3134.8,3.97070039]
["bitfinex","ETHUSD",1767545583714,3.85e-06,3135.2,3134.8,3.97070039]
["bitfinex","ETHUSD",1767545587910,3.85e-06,3135.2,3134.7,3.19007128]
["bitfinex","ETHUSD",1767545588414,3.85e-06,3135.2,3134.7,6.84257092]
["bitfinex","ETHUSD",1767545589411,3.85e-06,3135.2,3134.8,3.65249964]
["bitfinex","ETHUSD",1767545589612,3.85e-06,3135.2,3134.7,3.19007128]
["bitfinex","ETHUSD",1767545589613,3.85e-06,3135.2,3134.6,6.84264435]
["bitfinex","ETHUSD",1767545590839,3.85e-06,3135.2,3134.7,3.1900915]
["bitfinex","ETHUSD",1767545591319,3.85e-06,3135.2,3134.6,6.84264451]
["bitfinex","ETHUSD",1767545591616,3.85e-06,3135.2,3134.6,3.65249964]
["bitfinex","ETHUSD",1767545591803,2.5345723,3135.2,3134.6,3.65249964]
["bitfinex","ETHUSD",1767545592003,2.5345723,3135.2,3134.6,6.84268013]
["bitfinex","ETHUSD",1767545592205,3.85e-06,3135.2,3134.6,3.65249964]
["bitfinex","ETHUSD",1767545592405,2.5345723,3135.2,3134.6,3.65249964]
["bitfinex","ETHUSD",1767545593638,5.72425258,3135.2,3134.6,3.65249964]
["bitfinex","ETHUSD",1767545594127,5.72425258,3135.2,3134.6,3.23794932]
["bitfinex","ETHUSD",1767545595538,5.72425258,3135.2,3134.6,6.42814034]
["bitfinex","ETHUSD",1767545596027,5.72425258,3135.2,3134.9,0.001]
["bitfinex","ETHUSD",1767545596236,0.89138276,3135.1,3134.6,6.42814034]
["bitfinex","ETHUSD",1767545596436,0.002,3134.9,3134.6,6.42814034]
["bitfinex","ETHUSD",1767545596935,0.002,3134.9,3134.7,3.65249964]
["bitfinex","ETHUSD",1767545599219,0.002,3134.9,3134.8,3.65249964]
["bitfinex","ETHUSD",1767545601635,3.85e-06,3135.2,3134.9,3.65249964]
["bitfinex","ETHUSD",1767545603611,3.85e-06,3135.2,3134.8,3.65249964]
["bitfinex","ETHUSD",1767545608046,3.85e-06,3135.2,3134.9,3.65249964]
["bitfinex","ETHUSD",1767545608428,0.002,3135.5,3135.2,3.65249964]
["bitfinex","ETHUSD",1767545613020,0.002,3135.5,3135.3,3.8570092]
["bitfinex","ETHUSD",1767545614349,0.002,3135.5,3135.3,3.97171527]
["bitfinex","ETHUSD",1767545614931,0.002,3135.7,3135.3,3.97171527]
["bitfinex","ETHUSD",1767545615920,0.002,3135.7,3135.1,3.97171527]
["bitfinex","ETHUSD",1767545616124,2.94911877,3135.6,3135.0,3.18974478]
["bitfinex","ETHUSD",1767545620154,2.94911877,3135.6,3135.0,3.97171527]
["bitfinex","ETHUSD",1767545620356,3.1911529,3135.7,3135.0,3.97171527]
["bitfinex","ETHUSD",1767545621753,3.1911529,3135.7,3135.4,3.97171527]
["bitfinex","ETHUSD",1767545622447,0.002,3135.7,3135.4,3.97171527]
["bitfinex","ETHUSD",1767545622950,0.002,3135.7,3135.3,0.001]
["bitfinex","ETHUSD",1767545623155,0.002,3135.7,3135.3,3.97271527]
["bitfinex","ETHUSD",1767545624730,0.002,3135.7,3135.3,0.001]
["bitfinex","ETHUSD",1767545625131,3.9481313,3135.6,3135.3,0.001]
["bitfinex","ETHUSD",1767545626058,3.9481313,3135.6,3134.9,3.18989441]
["bitfinex","ETHUSD",1767545626232,0.002,3135.7,3135.0,3.97171527]
["bitfinex","ETHUSD",1767545628234,0.002,3135.7,3135.1,3.97171527]
["bitfinex","ETHUSD",1767545629659,3.9481313,3135.6,3135.0,3.18978021]
["bitfinex","ETHUSD",1767545630533,3.19108058,3135.7,3135.1,3.97171527]
["bitfinex","ETHUSD",1767545630734,0.002,3135.7,3135.1,3.97171527]
["bitfinex","ETHUSD",1767545633136,3.9481313,3135.6,3135.0,3.18978021]
["bitfinex","ETHUSD",1767545633463,3.9481313,3135.6,3135.1,3.18967245]
["bitfinex","ETHUSD",1767545634662,3.9481313,3135.6,3134.9,3.18988906]
["bitfinex","ETHUSD",1767545634960,3.9481313,3135.6,3135.3,0.001]
["bitfinex","ETHUSD",1767545635161,3.9481313,3135.6,3134.9,3.18988906]
["bitfinex","ETHUSD",1767545635361,3.9481313,3135.6,3134.9,6.37978347]
["bitfinex","ETHUSD",1767545635747,3.19110852,3135.7,3135.0,3.97171527]
["bitfinex","ETHUSD",1767545636447,7.13923982,3135.7,3135.0,3.97171527]
["bitfinex","ETHUSD",1767545637369,3.9481313,3135.6,3134.8,6.37999234]
["bitfinex","ETHUSD",1767545641176,0.002,3135.7,3135.1,3.98071469]
["bitfinex","ETHUSD",1767545641753,0.002,3135.7,3134.9,3.1898692]
["bitfinex","ETHUSD",1767545641754,3.7206502,3135.6,3134.9,3.1898692]
["bitfinex","ETHUSD",1767545642173,3.7206502,3135.6,3134.9,2.77536322]
["bitfinex","ETHUSD",1767545642477,3.7206502,3135.6,3134.9,6.54882509]
["bitfinex","ETHUSD",1767545644272,3.7206502,3135.6,3134.9,9.7387195]
["bitfinex","ETHUSD",1767545644574,3.19110257,3135.7,3135.0,3.98071469]
["bitfinex","ETHUSD",1767545646486,0.09963948,3135.6,3135.1,3.18969091]
["bitfinex","ETHUSD",1767545646691,0.09963948,3135.5,3135.2,3.98071469]
["bitfinex","ETHUSD",1767545646854,0.09963948,3135.4,3135.2,3.98071469]
["bitfinex","ETHUSD",1767545647052,0.09963948,3135.3,3135.2,3.98071469]
["bitfinex","ETHUSD",1767545647272,3.7206502,3135.6,3135.1,3.18969091]
["bitfinex","ETHUSD",1767545647674,3.7206502,3135.6,3135.3,0.01842675]
["bitfinex","ETHUSD",1767545647979,0.002,3135.7,3135.3,0.01842675]
["bitfinex","ETHUSD",1767545648349,0.002,3135.4,3135.3,0.01842675]
["bitfinex","ETHUSD",1767545648544,0.002,3135.7,3135.3,3.20785235]
["bitfinex","ETHUSD",1767545649356,0.002,3135.7,3135.4,0.03189385]
["bitfinex","ETHUSD",1767545649764,3.19070896,3136.1,3135.3,3.20785235]
["bitfinex","ETHUSD",1767545649960,3.19070896,3136.1,3135.4,3.98071469]
["bitfinex","ETHUSD",1767545651187,3.19070896,3136.1,3135.5,3.98071469]
["bitfinex","ETHUSD",1767545651554,0.002,3136.1,3135.5,3.98071469]
["bitfinex","ETHUSD",1767545653484,0.002,3136.1,3135.5,7.16996595]
["bitfinex","ETHUSD",1767545653687,0.002,3136.1,3135.6,3.98071469]
["bitfinex","ETHUSD",1767545658693,0.002,3136.2,3136.1,3.98071469]
["bitfinex","ETHUSD",1767545659075,0.002,3136.2,3135.7,3.98071469]
["bitfinex","ETHUSD",1767545659682,0.002,3136.2,3135.6,3.18915187]
["bitfinex","ETHUSD",1767545659683,3.7226502,3136.2,3135.6,3.18915187]
["bitfinex","ETHUSD",1767545661469,0.002,3135.8,3135.5,3.18925621]
["bitfinex","ETHUSD",1767545663599,0.002,3135.8,3135.4,3.98071469]
["bitfinex","ETHUSD",1767545665768,0.002,3135.8,3135.5,3.98071469]
["bitfinex","ETHUSD",1767545668698,0.002,3135.8,3135.2,3.19053822]
["bitfinex","ETHUSD",1767545669065,3.7226502,3135.8,3135.2,3.19053822]
["bitfinex","ETHUSD",1767545669499,0.002,3135.8,3135.2,3.19053822]
["bitfinex","ETHUSD",1767545669701,0.002,3135.8,3135.4,3.98071469]
["bitfinex","ETHUSD",1767545670213,0.002,3135.8,3135.2,0.001]
["bitfinex","ETHUSD",1767545670414,0.002,3135.8,3135.2,3.79532462]
["bitfinex","ETHUSD",1767545671408,0.002,3135.8,3135.2,0.001]
["bitfinex","ETHUSD",1767545672513,0.002,3136.1,3135.2,3.79532462]
["bitfinex","ETHUSD",1767545672810,0.002,3136.1,3135.4,3.79432462]
["bitfinex","ETHUSD",1767545673113,3.19067684,3136.1,3135.4,3.79432462]
["bitfinex","ETHUSD",1767545673316,3.74560781,3136.0,3135.2,0.001]
["bitfinex","ETHUSD",1767545673523,3.74560781,3136.0,3135.4,3.18938572]
["bitfinex","ETHUSD",1767545673682,6.93439108,3136.0,3135.4,3.18938572]
["bitfinex","ETHUSD",1767545674011,3.74560781,3135.9,3135.4,3.18938572]
["bitfinex","ETHUSD",1767545674197,3.74560781,3135.9,3135.3,3.18943845]
["bitfinex","ETHUSD",1767545674909,3.1907205,3136.1,3135.7,0.001]
["bitfinex","ETHUSD",1767545675102,0.63812943,3136.0,3135.7,0.0002]
["bitfinex","ETHUSD",1767545675681,3.82694459,3136.0,3135.7,0.0002]
["bitfinex","ETHUSD",1767545675882,3.77946566,3136.0,3135.7,0.0002]
["bitfinex","ETHUSD",1767545676318,0.5906505,3136.0,3135.7,0.0002]
["bitfinex","ETHUSD",1767545676679,3.77943222,3136.0,3135.7,0.0002]
["bitfinex","ETHUSD",1767545676884,0.37814322,3135.9,3135.7,0.0002]
["bitfinex","ETHUSD",1767545677182,0.37814322,3135.9,3135.5,3.7549547]
["bitfinex","ETHUSD",1767545677383,3.77943222,3136.0,3135.5,3.7549547]
["bitfinex","ETHUSD",1767545678118,0.5906505,3136.0,3135.5,3.7549547]
["bitfinex","ETHUSD",1767545678713,3.77944401,3136.0,3135.5,3.7549547]
["bitfinex","ETHUSD",1767545679208,0.5906505,3136.0,3135.5,3.7549547]
["bitfinex","ETHUSD",1767545679416,0.5906505,3136.0,3135.5,6.944216]
["bitfinex","ETHUSD",1767545679714,0.5906505,3136.0,3135.5,3.7549547]
["bitfinex","ETHUSD",1767545681329,0.5906505,3136.0,3135.5,6.94422201]
["bitfinex","ETHUSD",1767545681514,0.002,3136.1,3135.6,3.7549547]
["bitfinex","ETHUSD",1767545682545,0.002,3136.1,3135.2,3.7559547]
["bitfinex","ETHUSD",1767545682715,3.99025976,3136.1,3135.2,3.7559547]
["bitfinex","ETHUSD",1767545685032,7.17895756,3136.1,3135.3,6.37897488]
["bitfinex","ETHUSD",1767545685222,3.98825976,3136.0,3135.3,6.37897488]
["bitfinex","ETHUSD",1767545686138,3.1906978,3136.1,3135.4,3.7549547]
["bitfinex","ETHUSD",1767545687334,0.002,3136.1,3135.5,3.7559547]
["bitfinex","ETHUSD",1767545687717,0.002,3135.8,3135.5,3.7559547]
["bitfinex","ETHUSD",1767545688818,0.002,3135.8,3135.5,6.94521083]
["bitfinex","ETHUSD",1767545690439,0.002,3135.8,3135.5,0.001]
["bitfinex","ETHUSD",1767545690645,3.99025976,3135.8,3135.5,0.001]
["bitfinex","ETHUSD",1767545691339,0.002,3135.8,3135.5,0.001]
["bitfinex","ETHUSD",1767545692004,0.79988291,3135.7,3135.5,0.001]
["bitfinex","ETHUSD",1767545692208,0.002,3135.8,3135.7,0.019696]
["bitfinex","ETHUSD",1767545694042,3.77611612,3135.8,3135.7,0.019696]
["bitfinex","ETHUSD",1767545696453,0.002,3135.8,3135.7,0.019696]
["bitfinex","ETHUSD",1767545697413,0.002,3136.1,3135.8,3.7549547]
["bitfinex","ETHUSD",1767545697606,0.002,3136.1,3135.7,0.019696]
["bitfinex","ETHUSD",1767545698735,0.002,3136.1,3135.7,3.20875958]
["bitfinex","ETHUSD",1767545698944,0.002,3136.1,3135.7,0.018896]
["bitfinex","ETHUSD",1767545700441,3.74800126,3136.1,3135.7,0.018896]
["bitfinex","ETHUSD",1767545701236,3.74600126,3136.0,3135.7,0.018896]
["bitfinex","ETHUSD",1767545702441,3.84585592,3135.8,3135.2,0.001]
["bitfinex","ETHUSD",1767545702642,3.84585592,3135.8,3134.9,3.79682607]
["bitfinex","ETHUSD",1767545702949,3.74600126,3135.6,3134.8,2.251429]
["bitfinex","ETHUSD",1767545703107,3.74600126,3135.6,3134.7,3.19004553]
["bitfinex","ETHUSD",1767545703443,3.74600126,3135.6,3134.8,3.79682607]
["bitfinex","ETHUSD",1767545703622,3.74600126,3135.5,3134.8,5.44142138]
["bitfinex","ETHUSD",1767545703823,3.74600126,3135.5,3134.7,3.19002554]
["bitfinex","ETHUSD",1767545704211,3.74600126,3135.5,3134.8,3.18997863]
["bitfinex","ETHUSD",1767545704413,3.74600126,3135.5,3134.7,3.19004922]
["bitfinex","ETHUSD",1767545704706,3.74600126,3135.5,3134.7,6.98687529]
["bitfinex","ETHUSD",1767545704912,3.18938572,3135.4,3134.7,6.98687529]
["bitfinex","ETHUSD",1767545705141,6.93538698,3135.4,3134.7,3.19004922]
["bitfinex","ETHUSD",1767545705722,3.18938572,3135.4,3134.8,3.79682607]
["bitfinex","ETHUSD",1767545706537,3.74600126,3135.4,3134.6,3.19019064]
["bitfinex","ETHUSD",1767545706843,3.189284,3135.5,3134.8,3.79682607]
["bitfinex","ETHUSD",1767545707143,4.21822877,3135.6,3134.8,3.79682607]
["bitfinex","ETHUSD",1767545707338,3.18921246,3135.6,3134.8,3.79682607]
["bitfinex","ETHUSD",1767545708917,3.18908058,3135.7,3134.9,3.79682607]
["bitfinex","ETHUSD",1767545709115,6.37816116,3135.7,3134.9,3.79682607]
["bitfinex","ETHUSD",1767545711741,3.18908058,3135.7,3135.0,3.79682607]
["bitfinex","ETHUSD",1767545711947,0.75006698,3135.6,3135.0,3.79682607]
["bitfinex","ETHUSD",1767545712347,0.75006698,3135.6,3135.2,3.79682607]
["bitfinex","ETHUSD",1767545712552,0.001,3135.4,3135.2,3.79682607]
["bitfinex","ETHUSD",1767545713041,0.001,3135.4,3135.1,0.002]
["bitfinex","ETHUSD",1767545714249,0.0996461,3135.3,3135.1,0.002]
["bitfinex","ETHUSD",1767545714549,0.0996461,3135.2,3135.1,0.002]
["bitfinex","ETHUSD",1767545714730,0.04449719,3135.2,3135.1,0.002]
["bitfinex","ETHUSD",1767545728247,0.02492811,3135.2,3135.1,0.002]
["bitfinex","ETHUSD",1767545729469,0.001,3135.4,3135.1,0.002]
["bitfinex","ETHUSD",1767545730344,0.001,3135.4,3135.1,3.90454161]
["bitfinex","ETHUSD",1767545731453,1.79252742,3135.9,3135.3,3.90254161]
["bitfinex","ETHUSD",1767545731673,3.77189983,3136.1,3135.2,3.90254161]
["bitfinex","ETHUSD",1767545731970,3.77189983,3136.1,3135.3,3.93443648]
["bitfinex","ETHUSD",1767545732370,3.77189983,3136.1,3135.4,3.18938572]
["bitfinex","ETHUSD",1767545732674,3.76989983,3136.0,3135.4,3.18938572]
["bitfinex","ETHUSD",1767545733676,3.76989983,3136.0,3135.3,3.18944459]
["bitfinex","ETHUSD",1767545733880,4.51881624,3136.0,3135.3,3.18944459]
["bitfinex","ETHUSD",1767545734370,7.70764985,3136.0,3135.3,3.18944459]
["bitfinex","ETHUSD",1767545734544,3.18883361,3136.0,3135.3,6.84010448]
["bitfinex","ETHUSD",1767545735075,3.11989259,3136.0,3135.3,6.84010448]
["bitfinex","ETHUSD",1767545735681,3.66998322,3135.9,3135.3,3.18944459]
["bitfinex","ETHUSD",1767545736483,6.85887256,3135.9,3135.3,3.18944459]
["bitfinex","ETHUSD",1767545736662,3.18888934,3135.9,3135.3,6.84010448]
["bitfinex","ETHUSD",1767545736866,3.18888934,3135.9,3135.3,3.65065989]
["bitfinex","ETHUSD",1767545737176,4.19384401,3135.9,3135.3,3.65065989]
["bitfinex","ETHUSD",1767545737382,3.66998322,3135.8,3135.2,4.14597076]
["bitfinex","ETHUSD",1767545737763,3.66998322,3135.8,3135.2,0.95643288]
["bitfinex","ETHUSD",1767545737962,3.66998322,3135.8,3135.2,3.18957927]
["bitfinex","ETHUSD",1767545738484,3.62245407,3135.8,3135.2,3.18957927]
["bitfinex","ETHUSD",1767545739257,0.002,3135.6,3135.1,7.79879101]
["bitfinex","ETHUSD",1767545740077,0.002,3135.6,3135.1,0.95848472]
["bitfinex","ETHUSD",1767545740281,3.67198322,3135.6,3135.1,0.002]
["bitfinex","ETHUSD",1767545741386,3.66998322,3135.4,3135.1,0.002]
["bitfinex","ETHUSD",1767545742251,3.189284,3135.5,3135.1,0.002]
["bitfinex","ETHUSD",1767545742452,3.66998322,3135.4,3135.1,0.002]
["bitfinex","ETHUSD",1767545743985,3.66998322,3135.3,3135.1,0.002]
["bitfinex","ETHUSD",1767545746901,6.85949151,3135.3,3135.1,0.002]
["bitfinex","ETHUSD",1767545747100,3.18950829,3135.3,3135.1,0.002]
["bitfinex","ETHUSD",1767545748800,4.19436204,3135.5,3134.8,0.002]
["bitfinex","ETHUSD",1767545748801,6.37877144,3135.4,3134.8,0.002]
["bitfinex","ETHUSD",1767545749002,10.83538919,3135.4,3134.8,0.002]
["bitfinex","ETHUSD",1767545751703,3.66998322,3135.3,3134.8,0.002]
["bitfinex","ETHUSD",1767545753201,3.97602025,3135.4,3134.8,0.002]
["bitfinex","ETHUSD",1767545753718,3.97602025,3135.4,3134.8,3.65265989]
["bitfinex","ETHUSD",1767545753883,4.19436979,3135.5,3134.8,3.65265989]
["bitfinex","ETHUSD",1767545754208,3.18932342,3135.5,3134.8,3.65265989]
["bitfinex","ETHUSD",1767545755806,3.19123339,3135.6,3135.0,3.65065989]
["bitfinex","ETHUSD",1767545756183,0.002,3135.6,3135.0,3.65065989]
["bitfinex","ETHUSD",1767545756403,3.19119472,3135.6,3135.0,3.65065989]
["bitfinex","ETHUSD",1767545757080,3.19119472,3135.6,3134.9,3.18989441]
["bitfinex","ETHUSD",1767545757598,6.86117794,3135.6,3134.9,3.18989441]
["bitfinex","ETHUSD",1767545758805,3.19119472,3135.6,3134.9,6.8405543]
["bitfinex","ETHUSD",1767545759009,3.19119472,3135.6,3135.0,3.65065989]
["bitfinex","ETHUSD",1767545760712,3.19119472,3135.6,3135.1,3.71675125]
["bitfinex","ETHUSD",1767545760713,0.002,3135.6,3135.1,3.71675125]
["bitfinex","ETHUSD",1767545763552,0.002,3135.6,3135.2,3.71675125]
["bitfinex","ETHUSD",1767545765499,0.002,3135.6,3135.3,3.71675125]
["bitfinex","ETHUSD",1767545767725,0.002,3135.9,3135.6,3.71675125]
["bitfinex","ETHUSD",1767545769600,0.002,3135.9,3135.7,3.71675125]
["bitfinex","ETHUSD",1767545772522,0.002,3135.9,3135.8,3.71675125]
["bitfinex","ETHUSD",1767545780206,0.002,3135.9,3135.8,6.90573013]
["bitfinex","ETHUSD",1767545780402,0.002,3136.1,3135.6,3.19017415]
["bitfinex","ETHUSD",1767545780607,0.002,3136.1,3135.7,0.0318908]
["bitfinex","ETHUSD",1767545781041,0.002,3136.1,3135.7,3.74864205]
["bitfinex","ETHUSD",1767545782818,0.002,3136.1,3135.9,3.71675125]
["bitfinex","ETHUSD",1767545784530,0.002,3136.1,3135.7,3.18903438]
["bitfinex","ETHUSD",1767545787129,0.002,3136.1,3135.8,3.71675125]
["bitfinex","ETHUSD",1767545787629,0.002,3136.1,3135.8,6.9057107]
["bitfinex","ETHUSD",1767545790447,0.002,3136.1,3135.8,3.18895945]
["bitfinex","ETHUSD",1767545791439,3.72858697,3136.5,3135.9,0.03188877]
["bitfinex","ETHUSD",1767545791745,0.002,3136.5,3136.0,10.1175857]
["bitfinex","ETHUSD",1767545792328,0.002,3136.5,3136.1,3.74003468]
["bitfinex","ETHUSD",1767545793952,0.002,3136.5,3136.2,3.74003468]
["bitfinex","ETHUSD",1767545794325,0.002,3136.5,3136.1,3.18860312]
["bitfinex","ETHUSD",1767545794844,3.72858697,3136.5,3136.0,3.1887236]
["bitfinex","ETHUSD",1767545797356,0.002,3136.5,3136.0,3.80110288]
["bitfinex","ETHUSD",1767545799639,3.72858697,3136.5,3135.9,3.18882368]
["bitfinex","ETHUSD",1767545799838,3.72858697,3136.5,3136.0,3.18876585]
["bitfinex","ETHUSD",1767545800157,3.72858697,3136.5,3135.9,3.18885371]
["bitfinex","ETHUSD",1767545800328,3.72858697,3136.5,3136.0,3.18877282]
["bitfinex","ETHUSD",1767545801450,3.72858697,3136.5,3135.7,6.37816116]
["bitfinex","ETHUSD",1767545801626,3.72858697,3136.5,3135.8,0.836]
["bitfinex","ETHUSD",1767545801828,3.72858697,3136.5,3135.7,6.37816116]
["bitfinex","ETHUSD",1767545802028,3.72858697,3136.5,3135.8,0.836]
["bitfinex","ETHUSD",1767545802556,3.72858697,3136.5,3135.7,6.37816116]
["bitfinex","ETHUSD",1767545802740,3.72858697,3136.5,3135.7,7.21416116]
["bitfinex","ETHUSD",1767545802931,3.19027996,3136.5,3135.9,6.98998007]
["bitfinex","ETHUSD",1767545803658,0.002,3136.5,3136.3,0.001]
["bitfinex","ETHUSD",1767545803841,1.01288703,3136.5,3136.3,0.001]
["bitfinex","ETHUSD",1767545804041,4.20115843,3136.5,3136.3,0.001]
["bitfinex","ETHUSD",1767545804760,1.01288703,3136.5,3136.3,0.001]
["bitfinex","ETHUSD",1767545805259,1.01288703,3136.5,3135.9,6.98998007]
["bitfinex","ETHUSD",1767545805459,0.002,3136.5,3135.9,6.98998007]
["bitfinex","ETHUSD",1767545806563,0.002,3136.5,3136.0,3.80110288]
["bitfinex","ETHUSD",1767545806862,3.72658697,3136.4,3135.9,3.18887719]
["bitfinex","ETHUSD",1767545807960,3.72658697,3136.4,3135.8,6.37794819]
["bitfinex","ETHUSD",1767545808131,3.72554961,3136.4,3135.8,6.37794819]
["bitfinex","ETHUSD",1767545808532,0.002,3136.5,3135.9,3.80110288]
["bitfinex","ETHUSD",1767545808760,6.915833,3136.5,3135.9,3.80110288]
["bitfinex","ETHUSD",1767545808964,3.72754961,3136.5,3135.9,3.80110288]
["bitfinex","ETHUSD",1767545809556,0.002,3136.5,3135.9,3.80110288]
["bitfinex","ETHUSD",1767545810971,0.002,3136.5,3136.0,3.80110288]
["bitfinex","ETHUSD",1767545811343,3.72754961,3136.5,3135.9,3.18887407]
["bitfinex","ETHUSD",1767545811850,0.002,3136.5,3135.9,6.98997695]
["bitfinex","ETHUSD",1767545814069,0.002,3136.5,3136.0,3.80110288]
["bitfinex","ETHUSD",1767545815171,3.72754961,3136.5,3135.7,6.37816116]
["bitfinex","ETHUSD",1767545815972,3.72754961,3136.5,3135.7,10.17926404]
["bitfinex","ETHUSD",1767545816171,0.002,3136.5,3135.8,3.80110288]
["bitfinex","ETHUSD",1767545816341,0.002,3136.6,3136.2,0.001]
["bitfinex","ETHUSD",1767545819257,0.002,3136.6,3136.3,3.80110288]
["bitfinex","ETHUSD",1767545821280,0.002,3136.6,3136.3,6.98950372]
["bitfinex","ETHUSD",1767545821682,0.002,3137.0,3136.4,3.89617945]
["bitfinex","ETHUSD",1767545823662,0.002,3137.0,3136.6,3.89617945]
["bitfinex","ETHUSD",1767545824956,3.72754961,3137.0,3136.5,3.18826717]
["bitfinex","ETHUSD",1767545825158,3.72754961,3137.0,3136.5,6.37653434]
["bitfinex","ETHUSD",1767545826183,3.72754961,3137.0,3136.3,6.37694098]
["bitfinex","ETHUSD",1767545826380,3.72754961,3137.0,3136.3,10.27312043]
["bitfinex","ETHUSD",1767545826684,3.72554961,3136.9,3136.3,3.18847049]
["bitfinex","ETHUSD",1767545826854,3.72554961,3136.9,3136.3,4.02447049]
["bitfinex","ETHUSD",1767545827160,3.72554961,3136.9,3136.3,7.21294098]
["bitfinex","ETHUSD",1767545827584,3.72554961,3136.9,3136.3,6.37694098]
["bitfinex","ETHUSD",1767545828490,3.72554961,3136.9,3136.5,3.18826717]
["bitfinex","ETHUSD",1767545828689,0.002,3136.6,3136.5,7.08444662]
["bitfinex","ETHUSD",1767545828987,0.002,3137.0,3136.6,3.89617945]
["bitfinex","ETHUSD",1767545829157,0.002,3136.9,3136.6,3.89617945]
["bitfinex","ETHUSD",1767545829353,0.002,3137.0,3136.6,3.89617945]
["bitfinex","ETHUSD",1767545835773,0.002,3137.0,3136.4,7.0845412]
["bitfinex","ETHUSD",1767545839205,0.002,3137.0,3136.5,3.89617945]
["bitfinex","ETHUSD",1767545839800,0.002,3137.0,3136.5,7.08444182]
["bitfinex","ETHUSD",1767545840016,0.002,3137.0,3136.6,3.89617945]
["bitfinex","ETHUSD",1767545841802,0.002,3137.0,3136.6,7.08431703]
["bitfinex","ETHUSD",1767545843305,0.002,3137.0,3136.6,7.08531703]
["bitfinex","ETHUSD",1767545843607,0.002,3137.0,3136.7,3.89617945]
["bitfinex","ETHUSD",1767545844579,3.14554647,3137.3,3136.7,3.89617945]
["bitfinex","ETHUSD",1767545844779,4.15199183,3137.3,3136.7,3.89617945]
["bitfinex","ETHUSD",1767545847111,4.10199183,3137.3,3137.0,3.89617945]
["bitfinex","ETHUSD",1767545847613,4.10199183,3137.3,3136.8,3.89617945]
["bitfinex","ETHUSD",1767545849512,3.09554647,3137.3,3136.8,3.89617945]
["bitfinex","ETHUSD",1767545849694,0.002,3137.4,3136.8,3.89617945]
["bitfinex","ETHUSD",1767545855998,3.72954961,3137.4,3136.9,0.001]
["bitfinex","ETHUSD",1767545856399,0.002,3137.1,3136.9,3.79054799]
["bitfinex","ETHUSD",1767545856799,0.002,3137.4,3136.9,3.79054799]
["bitfinex","ETHUSD",1767545857008,0.002,3137.4,3136.9,0.001]
["bitfinex","ETHUSD",1767545857210,3.72954961,3137.4,3136.9,0.001]
["bitfinex","ETHUSD",1767545857995,3.18942876,3137.4,3136.9,3.79054799]
["bitfinex","ETHUSD",1767545859015,6.37685752,3137.4,3136.9,3.79054799]
["bitfinex","ETHUSD",1767545859626,3.18942876,3137.4,3136.9,3.79054799]
["bitfinex","ETHUSD",1767545860029,0.002,3137.4,3136.9,3.79054799]
["bitfinex","ETHUSD",1767545861025,3.72754961,3137.3,3136.7,3.78954799]
["bitfinex","ETHUSD",1767545862533,6.37511156,3137.2,3136.7,3.78954799]
["bitfinex","ETHUSD",1767545863809,3.86026033,3137.1,3136.2,0.001]
["bitfinex","ETHUSD",1767545864018,4.84395181,3137.0,3136.2,3.79054799]
["bitfinex","ETHUSD",1767545864217,4.84395181,3137.0,3136.3,3.78954799]
["bitfinex","ETHUSD",1767545864623,3.18786062,3136.9,3136.3,3.78954799]
["bitfinex","ETHUSD",1767545867130,3.82041462,3136.8,3136.2,3.18951201]
["bitfinex","ETHUSD",1767545867513,3.82041462,3136.8,3136.2,0.001]
["bitfinex","ETHUSD",1767545868424,3.82041462,3136.8,3136.2,3.18955049]
["bitfinex","ETHUSD",1767545868644,3.82041462,3136.8,3136.3,3.18845732]
["bitfinex","ETHUSD",1767545868801,3.18779569,3137.0,3136.2,3.79054799]
["bitfinex","ETHUSD",1767545869424,3.18779569,3137.0,3136.6,0.001]
["bitfinex","ETHUSD",1767545869619,0.31877957,3136.9,3136.6,0.001]
["bitfinex","ETHUSD",1767545871325,3.1897578,3137.1,3136.6,3.79054799]
["bitfinex","ETHUSD",1767545871627,0.002,3137.1,3136.6,3.82242964]
["bitfinex","ETHUSD",1767545873728,0.002,3137.1,3136.7,3.78954799]
["bitfinex","ETHUSD",1767545876237,0.002,3137.1,3136.6,0.03188165]
["bitfinex","ETHUSD",1767545876920,0.002,3137.1,3136.5,3.18825309]
["bitfinex","ETHUSD",1767545877318,3.82241462,3137.1,3136.5,3.18825309]
["bitfinex","ETHUSD",1767545879122,3.82241462,3137.1,3136.6,0.03188165]
["bitfinex","ETHUSD",1767545879306,7.01007205,3137.1,3136.5,3.18825309]
["bitfinex","ETHUSD",1767545880122,3.82241462,3137.1,3136.6,3.22004628]
["bitfinex","ETHUSD",1767545880407,0.002,3137.1,3136.6,7.0745273]
["bitfinex","ETHUSD",1767545880827,0.002,3137.4,3137.1,3.88636267]
["bitfinex","ETHUSD",1767545881020,0.002,3137.4,3137.1,3.88436268]
["bitfinex","ETHUSD",1767545881206,0.002,3137.4,3136.8,3.88636267]
["bitfinex","ETHUSD",1767545881412,3.81392129,3137.4,3136.4,0.836]
["bitfinex","ETHUSD",1767545881711,3.81392129,3137.4,3136.4,4.72236267]
["bitfinex","ETHUSD",1767545882020,0.002,3136.8,3136.5,3.18818139]
["bitfinex","ETHUSD",1767545883240,0.002,3136.8,3136.5,3.88636267]
["bitfinex","ETHUSD",1767545885119,0.002,3136.8,3136.3,6.37684829]
["bitfinex","ETHUSD",1767545885319,0.002,3136.8,3136.2,0.837]
["bitfinex","ETHUSD",1767545885520,0.002,3136.8,3136.2,4.72336267]
["bitfinex","ETHUSD",1767545887518,0.002,3136.8,3136.4,3.88636267]
["bitfinex","ETHUSD",1767545888119,0.002,3137.1,3136.5,0.03188267]
["bitfinex","ETHUSD",1767545888319,0.002,3137.1,3136.3,10.26330365]
["bitfinex","ETHUSD",1767545888320,3.81392129,3137.1,3136.4,3.91824635]
["bitfinex","ETHUSD",1767545889058,3.81392129,3137.1,3136.4,3.88636267]
["bitfinex","ETHUSD",1767545889620,3.81392129,3137.1,3136.5,3.18826717]
["bitfinex","ETHUSD",1767545890644,3.81392129,3137.1,3136.6,0.03188165]
["bitfinex","ETHUSD",1767545891022,3.81392129,3137.1,3136.5,3.18826717]
["bitfinex","ETHUSD",1767545891223,0.002,3137.1,3136.6,3.88636267]
["bitfinex","ETHUSD",1767545891822,0.002,3137.1,3136.7,3.18806388]
["bitfinex","ETHUSD",1767545892021,0.002,3137.1,3136.7,3.88636267]
["bitfinex","ETHUSD",1767545893935,0.002,3137.1,3136.5,3.88636267]
["bitfinex","ETHUSD",1767545895824,0.002,3136.8,3136.6,6.37633104]
["bitfinex","ETHUSD",1767545896023,0.002,3137.1,3136.6,6.37633104]
["bitfinex","ETHUSD",1767545896225,0.002,3137.1,3136.7,3.88636267]
["bitfinex","ETHUSD",1767545898050,7.00117228,3137.5,3136.7,7.07432792]
["bitfinex","ETHUSD",1767545898668,7.00117228,3137.5,3136.8,3.88636267]
["bitfinex","ETHUSD",1767545899354,3.81192129,3137.4,3136.7,3.18796525]
["bitfinex","ETHUSD",1767545899863,3.81192129,3137.4,3136.6,7.07448158]
["bitfinex","ETHUSD",1767545900066,3.81192129,3137.4,3136.6,3.88636267]
["bitfinex","ETHUSD",1767545900362,3.81192129,3137.2,3136.5,3.18818688]
["bitfinex","ETHUSD",1767545900729,3.85176573,3137.2,3136.5,3.18818688]
["bitfinex","ETHUSD",1767545900929,3.85176573,3137.2,3136.4,3.18831123]
["bitfinex","ETHUSD",1767545902262,3.81192129,3137.0,3136.4,3.18831123]
["bitfinex","ETHUSD",1767545903158,3.81192129,3137.0,3136.3,3.18843521]
["bitfinex","ETHUSD",1767545904345,3.18779194,3137.0,3136.3,7.07479788]
["bitfinex","ETHUSD",1767545904528,3.18779194,3137.0,3136.4,3.88636267]
["bitfinex","ETHUSD",1767545905322,6.99971323,3137.0,3136.4,3.88636267]
["bitfinex","ETHUSD",1767545906648,6.99971323,3137.0,3136.4,3.47204758]
["bitfinex","ETHUSD",1767545908458,3.81192129,3136.9,3136.3,3.18843521]
["bitfinex","ETHUSD",1767545908859,6.99980397,3136.9,3136.2,3.88736267]
["bitfinex","ETHUSD",1767545909158,3.18788268,3136.9,3136.7,0.001]
["bitfinex","ETHUSD",1767545909954,0.09959502,3136.8,3136.7,0.001]
["bitfinex","ETHUSD",1767545914234,3.28755727,3136.8,3136.7,0.001]
["bitfinex","ETHUSD",1767545915566,7.18422898,3136.8,3136.7,0.001]
["bitfinex","ETHUSD",1767545917964,3.99626673,3136.8,3136.7,0.001]
["bitfinex","ETHUSD",1767545918651,8.2214339,3136.8,3136.1,2.77634833]
["bitfinex","ETHUSD",1767545918849,0.09959502,3136.7,3136.1,2.77634833]
["bitfinex","ETHUSD",1767545919070,3.99626673,3136.6,3136.1,2.77634833]
["bitfinex","ETHUSD",1767545919272,0.09959502,3136.5,3136.1,2.77634833]
["bitfinex","ETHUSD",1767545919452,0.09959502,3136.4,3136.2,3.73981261]
["bitfinex","ETHUSD",1767545919770,3.18790693,3136.9,3136.2,3.73981261]
["bitfinex","ETHUSD",1767545920079,4.21514352,3136.9,3136.2,3.73981261]
["bitfinex","ETHUSD",1767545920745,4.21514352,3136.9,3136.3,3.18847049]
["bitfinex","ETHUSD",1767545920954,4.21514352,3136.9,3136.4,3.73981261]
["bitfinex","ETHUSD",1767545921664,0.002,3136.5,3136.4,3.73981261]
["bitfinex","ETHUSD",1767545921859,7.08457864,3136.9,3136.3,3.18847049]
["bitfinex","ETHUSD",1767545922054,3.89867171,3136.8,3136.3,3.18847049]
["bitfinex","ETHUSD",1767545924663,3.89867171,3136.8,3136.2,3.18857215]
["bitfinex","ETHUSD",1767545924864,0.002,3136.8,3136.3,3.73981261]
["bitfinex","ETHUSD",1767545925062,0.002,3137.5,3136.9,3.73981261]
["bitfinex","ETHUSD",1767545925361,10.27321147,3137.5,3136.6,3.73981261]
["bitfinex","ETHUSD",1767545925543,7.08594159,3137.5,3136.6,3.73981261]
["bitfinex","ETHUSD",1767545926186,7.08594159,3137.5,3136.7,3.69463331]
["bitfinex","ETHUSD",1767545926855,7.08594159,3137.5,3136.8,3.18796225]
["bitfinex","ETHUSD",1767545927249,3.89667171,3137.4,3136.8,3.18796225]
["bitfinex","ETHUSD",1767545928475,3.89667171,3137.4,3136.7,6.92787417]
["bitfinex","ETHUSD",1767545928697,3.89667171,3137.4,3136.8,1.1113616]
["bitfinex","ETHUSD",1767545929275,7.08403786,3137.4,3136.8,1.1113616]
["bitfinex","ETHUSD",1767545929974,3.89667171,3137.3,3136.8,1.1113616]
["bitfinex","ETHUSD",1767545931572,0.09958629,3137.2,3136.8,1.1113616]
["bitfinex","ETHUSD",1767545931745,0.09958629,3137.1,3136.8,1.1113616]
["bitfinex","ETHUSD",1767545931950,0.09958629,3137.0,3136.8,1.1113616]
["bitfinex","ETHUSD",1767545932150,0.09958629,3136.9,3136.8,1.1113616]
["bitfinex","ETHUSD",1767545932367,1e-08,3136.9,3136.8,1.1113616]
["bitfinex","ETHUSD",1767545932572,1e-08,3136.9,3136.7,3.18800171]
["bitfinex","ETHUSD",1767545932752,3.89667171,3137.1,3136.6,4.18578705]
["bitfinex","ETHUSD",1767545932953,3.89667171,3137.1,3136.6,0.997652]
["bitfinex","ETHUSD",1767545933152,3.89667171,3137.1,3136.7,3.18805824]
["bitfinex","ETHUSD",1767545933762,3.89667171,3137.1,3136.6,0.997652]
["bitfinex","ETHUSD",1767545934580,7.08436563,3137.1,3136.6,0.997652]
["bitfinex","ETHUSD",1767545935276,7.08437025,3137.1,3136.6,0.997652]
["bitfinex","ETHUSD",1767545935448,8.06651711,3137.1,3136.6,0.997652]
["bitfinex","ETHUSD",1767545937152,3.89667171,3137.0,3136.6,0.997652]
["bitfinex","ETHUSD",1767545937763,3.89667171,3137.0,3136.6,4.18581658]
["bitfinex","ETHUSD",1767545938783,7.08415884,3137.3,3136.6,4.18581658]
["bitfinex","ETHUSD",1767545939155,3.18748713,3137.3,3136.7,3.73981261]
["bitfinex","ETHUSD",1767545941687,3.82338021,3137.4,3136.7,3.18801419]
["bitfinex","ETHUSD",1767545941887,3.82338021,3137.3,3136.7,3.18801419]
["bitfinex","ETHUSD",1767545943080,1.01998822,3137.4,3136.8,3.73138511]
["bitfinex","ETHUSD",1767545944290,3.18745418,3137.3,3136.8,3.73138511]
["bitfinex","ETHUSD",1767545944789,4.16237103,3137.4,3136.8,3.73138511]
["bitfinex","ETHUSD",1767545946392,4.16237103,3137.4,3136.9,3.73138511]
["bitfinex","ETHUSD",1767545947596,0.002,3137.1,3136.9,3.73138511]
["bitfinex","ETHUSD",1767545949796,0.002,3137.1,3136.9,3.72938511]
["bitfinex","ETHUSD",1767545950096,0.002,3137.1,3136.9,6.91719034]
["bitfinex","ETHUSD",1767545950275,0.002,3137.4,3137.0,3.73138511]
["bitfinex","ETHUSD",1767545950592,0.002,3137.4,3136.7,3.18802895]
["bitfinex","ETHUSD",1767545950593,3.82338021,3137.3,3136.7,3.18802895]
["bitfinex","ETHUSD",1767545951774,3.18935881,3137.4,3136.8,3.73138511]
["bitfinex","ETHUSD",1767545952300,7.01273902,3137.4,3136.8,3.73138511]
["bitfinex","ETHUSD",1767545953174,7.01273902,3137.4,3136.8,3.72938511]
["bitfinex","ETHUSD",1767545953798,3.18935881,3137.4,3136.8,3.72938511]
["bitfinex","ETHUSD",1767545953983,3.18935881,3137.4,3136.8,6.9173434]
["bitfinex","ETHUSD",1767545955405,0.002,3137.4,3136.8,6.9173434]
["bitfinex","ETHUSD",1767545957481,0.002,3137.4,3136.8,3.72938511]
["bitfinex","ETHUSD",1767545958204,3.82338021,3137.3,3136.7,3.18801103]
["bitfinex","ETHUSD",1767545958408,3.86322465,3137.2,3136.3,3.18846936]
["bitfinex","ETHUSD",1767545958589,3.82338021,3137.2,3136.2,3.18853498]
["bitfinex","ETHUSD",1767545958788,3.82338021,3137.0,3136.3,3.18844167]
["bitfinex","ETHUSD",1767545958974,3.82338021,3137.0,3136.2,6.91991861]
["bitfinex","ETHUSD",1767545959308,3.82338021,3137.0,3136.3,3.18846554]
["bitfinex","ETHUSD",1767545959489,3.82338021,3136.8,3136.3,3.18846554]
["bitfinex","ETHUSD",1767545959801,3.82338021,3136.8,3136.3,2.87772432]
["bitfinex","ETHUSD",1767545960279,3.82338021,3136.8,3136.3,3.48436233]
["bitfinex","ETHUSD",1767545960674,3.82338021,3136.8,3136.6,0.001]
["bitfinex","ETHUSD",1767545960879,7.01118194,3137.0,3136.6,0.001]
["bitfinex","ETHUSD",1767545962902,3.82338021,3136.9,3136.6,0.001]
["bitfinex","ETHUSD",1767545963801,3.82338021,3136.8,3136.1,10.10872393]
["bitfinex","ETHUSD",1767545963986,4.2095743,3137.4,3136.3,3.73138511]
["bitfinex","ETHUSD",1767545963987,7.01098797,3137.2,3136.3,3.73138511]
["bitfinex","ETHUSD",1767545964189,7.01098797,3137.2,3136.4,3.73138511]
["bitfinex","ETHUSD",1767545964394,3.18760776,3137.2,3136.4,3.73138511]
["bitfinex","ETHUSD",1767545965683,6.37670516,3137.4,3136.4,6.91970646]
["bitfinex","ETHUSD",1767545965883,3.82338021,3137.3,3136.5,3.73138511]
["bitfinex","ETHUSD",1767545966403,3.82338021,3137.2,3136.5,3.73138511]
["bitfinex","ETHUSD",1767545966795,3.82234362,3137.2,3136.5,3.73138511]
["bitfinex","ETHUSD",1767545968219,3.18765739,3137.1,3136.5,3.73138511]
["bitfinex","ETHUSD",1767545968714,3.18765739,3137.1,3136.5,6.91964892]
["bitfinex","ETHUSD",1767545968915,3.18765739,3137.1,3136.5,3.73138511]
["bitfinex","ETHUSD",1767545970515,3.18756434,3137.2,3136.6,3.93303714]
["bitfinex","ETHUSD",1767545971095,6.37512868,3137.2,3136.6,3.93303714]
["bitfinex","ETHUSD",1767545971410,7.07141021,3137.2,3136.6,3.93303714]
["bitfinex","ETHUSD",1767545972321,0.03984571,3137.1,3136.6,3.93303714]
["bitfinex","ETHUSD",1767545972516,3.187759,3137.0,3136.6,3.68082279]
["bitfinex","ETHUSD",1767545973397,0.002,3136.8,3136.3,3.18842263]
["bitfinex","ETHUSD",1767545975119,0.002,3136.8,3136.4,3.68215086]
["bitfinex","ETHUSD",1767545975320,3.8594515,3136.9,3136.4,0.6166121]
["bitfinex","ETHUSD",1767545975515,3.8594515,3136.9,3136.2,3.18852295]
["bitfinex","ETHUSD",1767545975716,0.002,3137.1,3136.3,3.68215086]
["bitfinex","ETHUSD",1767545976131,3.8614515,3137.1,3136.3,3.68215086]
["bitfinex","ETHUSD",1767545980435,0.002,3137.1,3136.4,3.68215086]
["bitfinex","ETHUSD",1767545984837,6.37531478,3137.1,3136.4,3.68215086]
["bitfinex","ETHUSD",1767545985907,3.8594515,3137.0,3136.3,3.18844159]
["bitfinex","ETHUSD",1767545986112,3.8594515,3137.0,3136.3,4.27796702]
["bitfinex","ETHUSD",1767545986840,3.8594515,3136.8,3136.6,0.001]
["bitfinex","ETHUSD",1767545987214,3.8614515,3136.8,3136.6,0.001]
["bitfinex","ETHUSD",1767545989746,0.002,3136.8,3136.6,0.001]
["bitfinex","ETHUSD",1767545993450,0.002,3136.8,3136.4,3.18836883]
["bitfinex","ETHUSD",1767545993629,0.002,3136.8,3136.4,4.19427801]
["bitfinex","ETHUSD",1767545994353,0.00095029,3136.8,3136.4,7.87642887]
["bitfinex","ETHUSD",1767545994554,0.00095029,3136.8,3136.4,11.0647977]
["bitfinex","ETHUSD",1767545994721,0.002,3137.1,3136.5,3.68215086]
["bitfinex","ETHUSD",1767545995954,3.8614515,3137.1,3136.6,3.18816552]
["bitfinex","ETHUSD",1767545996152,3.8614515,3137.1,3136.6,3.89334083]
["bitfinex","ETHUSD",1767545999636,3.8614515,3137.1,3136.6,7.08150635]
["bitfinex","ETHUSD",1767545999837,3.8614515,3137.1,3136.9,0.001]
["bitfinex","ETHUSD",1767546000024,3.8614515,3137.1,3136.6,6.33227096]
["bitfinex","ETHUSD",1767546000220,0.002,3137.1,3136.7,3.68215086]
["bitfinex","ETHUSD",1767546000444,0.002,3137.1,3136.7,3.71403149]
["bitfinex","ETHUSD",1767546001329,0.002,3137.1,3136.7,0.03188063]
["bitfinex","ETHUSD",1767546001850,0.002,3137.1,3136.6,10.23491987]
["bitfinex","ETHUSD",1767546002158,0.002,3137.1,3136.7,1.02349199]
["bitfinex","ETHUSD",1767546002928,3.62908071,3137.3,3136.7,1.02349199]
["bitfinex","ETHUSD",1767546003348,6.8165656,3137.3,3136.7,1.02349199]
["bitfinex","ETHUSD",1767546003545,6.8165656,3137.3,3136.6,7.04675435]
["bitfinex","ETHUSD",1767546004425,3.6720898,3137.2,3136.6,3.14410544]
["bitfinex","ETHUSD",1767546004648,3.6720898,3137.2,3136.6,3.14210544]
["bitfinex","ETHUSD",1767546004851,3.18748489,3137.3,3136.6,7.04475435]
["bitfinex","ETHUSD",1767546005450,3.6720898,3137.2,3136.6,3.90264891]
["bitfinex","ETHUSD",1767546005749,4.30977517,3137.2,3136.6,3.18816082]
["bitfinex","ETHUSD",1767546005936,4.30977517,3137.2,3136.4,3.18834285]
["bitfinex","ETHUSD",1767546006138,3.6720898,3137.0,3135.9,3.1888205]
["bitfinex","ETHUSD",1767546006362,3.6720898,3136.8,3135.9,3.90264891]
["bitfinex","ETHUSD",1767546006538,3.6720898,3136.8,3135.8,6.37795776]
["bitfinex","ETHUSD",1767546006859,3.55905417,3136.9,3135.9,3.90264891]
["bitfinex","ETHUSD",1767546007059,3.6720898,3136.8,3135.9,3.90264891]
["bitfinex","ETHUSD",1767546007263,3.55905417,3136.9,3135.9,3.90264891]
["bitfinex","ETHUSD",1767546007423,4.34677383,3136.8,3135.9,3.90264891]
["bitfinex","ETHUSD",1767546007637,4.34677383,3136.8,3136.0,3.90264891]
["bitfinex","ETHUSD",1767546007836,4.34677383,3136.8,3135.9,3.074726]
["bitfinex","ETHUSD",1767546008037,4.34677383,3136.8,3136.0,3.90264891]
["bitfinex","ETHUSD",1767546008849,7.53475354,3136.8,3136.1,6.63189951]
["bitfinex","ETHUSD",1767546009048,0.79059471,3136.7,3136.1,6.63189951]
["bitfinex","ETHUSD",1767546009267,4.46268451,3136.7,3136.1,2.7292506]
["bitfinex","ETHUSD",1767546009575,0.67468403,3136.8,3136.1,5.91792443]
["bitfinex","ETHUSD",1767546009778,3.6720898,3136.9,3136.2,3.90264891]
["bitfinex","ETHUSD",1767546010936,6.85996349,3136.9,3136.2,7.09113427]
["bitfinex","ETHUSD",1767546011772,6.85996349,3136.9,3136.2,7.08913427]
["bitfinex","ETHUSD",1767546012073,6.33029772,3137.1,3136.3,3.90264891]
["bitfinex","ETHUSD",1767546012265,0.73325165,3137.0,3136.3,3.90264891]
["bitfinex","ETHUSD",1767546016580,3.14262651,3137.1,3136.4,3.90264891]
["bitfinex","ETHUSD",1767546016988,4.18980706,3137.2,3136.4,3.90264891]
["bitfinex","ETHUSD",1767546017283,3.35380706,3137.2,3136.4,3.90264891]
["bitfinex","ETHUSD",1767546017673,3.18758832,3137.2,3136.4,3.90264891]
["bitfinex","ETHUSD",1767546018816,6.37680341,3137.4,3136.6,3.90264891]
["bitfinex","ETHUSD",1767546018986,3.18938569,3137.4,3136.7,3.90264891]
["bitfinex","ETHUSD",1767546020983,3.18938569,3137.4,3136.8,3.90264891]
["bitfinex","ETHUSD",1767546022881,6.86147549,3137.4,3136.8,3.90264891]
["bitfinex","ETHUSD",1767546023074,3.6720898,3137.3,3136.7,3.18802562]
["bitfinex","ETHUSD",1767546023281,3.6720898,3137.3,3136.7,3.87118304]
["bitfinex","ETHUSD",1767546024696,3.18938569,3137.4,3136.7,7.77383195]
["bitfinex","ETHUSD",1767546025675,3.18938569,3137.4,3136.8,3.90264891]
["bitfinex","ETHUSD",1767546025872,3.18938569,3137.4,3137.1,0.001]
["bitfinex","ETHUSD",1767546026367,0.002,3137.4,3137.1,0.001]
["bitfinex","ETHUSD",1767546032698,4.29231231,3137.4,3137.1,0.001]
["bitfinex","ETHUSD",1767546034603,7.4797062,3137.4,3136.7,3.78164422]
["bitfinex","ETHUSD",1767546035105,3.86958884,3137.3,3136.6,3.18811557]
["bitfinex","ETHUSD",1767546035400,3.86958884,3137.1,3136.4,0.836]
["bitfinex","ETHUSD",1767546035586,3.86958884,3137.1,3136.5,3.18817712]
["bitfinex","ETHUSD",1767546036400,3.86958884,3137.1,3136.5,3.18821969]
["bitfinex","ETHUSD",1767546036580,3.86958884,3137.1,3136.4,3.65010901]
["bitfinex","ETHUSD",1767546036779,3.86958884,3137.3,3136.5,3.78164422]
["bitfinex","ETHUSD",1767546037087,7.09703685,3137.2,3136.6,3.18815721]
["bitfinex","ETHUSD",1767546037286,7.05719241,3137.2,3136.6,3.18815721]
["bitfinex","ETHUSD",1767546037493,3.86958884,3137.1,3136.6,3.18815721]
["bitfinex","ETHUSD",1767546037695,3.86958884,3137.1,3136.5,3.18821312]
["bitfinex","ETHUSD",1767546038906,3.86958884,3137.1,3136.8,0.001]
["bitfinex","ETHUSD",1767546039284,3.86958884,3137.0,3136.8,0.001]
["bitfinex","ETHUSD",1767546040709,0.002,3137.1,3136.8,0.001]
["bitfinex","ETHUSD",1767546042416,0.002,3137.1,3136.8,3.78264422]
["bitfinex","ETHUSD",1767546043489,0.002,3137.1,3136.9,3.78164422]
["bitfinex","ETHUSD",1767546044789,0.002,3137.6,3136.9,4.47869859]
["bitfinex","ETHUSD",1767546045716,0.002,3137.6,3137.0,6.96940322]
["bitfinex","ETHUSD",1767546045884,0.002,3137.6,3137.1,3.78164422]
["bitfinex","ETHUSD",1767546047621,3.86958884,3137.5,3137.0,3.187759]
["bitfinex","ETHUSD",1767546047920,3.86958884,3137.5,3137.0,3.89513379]
["bitfinex","ETHUSD",1767546049888,3.86958884,3137.5,3137.0,0.70737479]
["bitfinex","ETHUSD",1767546050186,3.86958884,3137.5,3137.0,3.89511535]
["bitfinex","ETHUSD",1767546051020,3.1891634,3137.6,3137.1,3.78164422]
["bitfinex","ETHUSD",1767546051722,0.002,3137.6,3137.1,3.78164422]
["bitfinex","ETHUSD",1767546051921,0.002,3137.2,3137.1,3.78164422]
["bitfinex","ETHUSD",1767546052122,3.86958884,3137.5,3137.1,0.76767596]
["bitfinex","ETHUSD",1767546052322,3.87158884,3137.5,3137.0,3.18774056]
["bitfinex","ETHUSD",1767546052623,0.002,3137.6,3137.1,6.96930161]
["bitfinex","ETHUSD",1767546052922,0.002,3137.6,3137.1,3.18765739]
["bitfinex","ETHUSD",1767546053090,3.87158884,3137.6,3137.0,3.18768505]
["bitfinex","ETHUSD",1767546053692,3.87158884,3137.6,3136.8,6.37689999]
["bitfinex","ETHUSD",1767546053919,3.86958884,3137.5,3136.9,1.09945442]
["bitfinex","ETHUSD",1767546055822,3.86958884,3137.4,3136.9,1.09945442]
["bitfinex","ETHUSD",1767546056333,3.86958884,3137.4,3136.9,4.28725229]
["bitfinex","ETHUSD",1767546056490,3.18729187,3137.5,3136.9,8.06889651]
["bitfinex","ETHUSD",1767546056916,3.18729187,3137.5,3136.9,4.88109864]
["bitfinex","ETHUSD",1767546057117,0.0398419,3137.4,3136.9,3.78164422]
["bitfinex","ETHUSD",1767546057322,3.18729187,3137.5,3136.9,6.96950034]
["bitfinex","ETHUSD",1767546057522,0.002,3137.6,3137.0,3.78164422]
["bitfinex","ETHUSD",1767546057688,0.838,3138.1,3137.3,3.78164422]
["bitfinex","ETHUSD",1767546057689,3.18692113,3137.9,3137.3,3.78164422]
["bitfinex","ETHUSD",1767546057896,0.38231456,3137.9,3137.4,3.78164422]
["bitfinex","ETHUSD",1767546058220,3.56916196,3137.9,3137.4,3.81351774]
["bitfinex","ETHUSD",1767546058424,3.56916196,3137.9,3137.4,3.78164422]
["bitfinex","ETHUSD",1767546058729,0.38231456,3137.9,3137.4,3.81351774]
["bitfinex","ETHUSD",1767546059403,7.89427471,3138.1,3137.4,3.81351774]
["bitfinex","ETHUSD",1767546059793,7.89427471,3138.1,3137.4,7.0007772]
["bitfinex","ETHUSD",1767546060001,7.89427471,3138.1,3137.4,6.96890368]
["bitfinex","ETHUSD",1767546061327,0.00091523,3138.4,3137.7,3.84166273]
["bitfinex","ETHUSD",1767546061530,0.002,3138.8,3138.4,3.90108962]
["bitfinex","ETHUSD",1767546061833,6.95326239,3139.2,3138.5,10.27356054]
["bitfinex","ETHUSD",1767546061834,0.16590188,3139.1,3138.5,10.27356054]
["bitfinex","ETHUSD",1767546062134,3.18539437,3139.4,3138.6,3.90108962]
["bitfinex","ETHUSD",1767546062631,6.37077041,3139.4,3138.6,3.90108962]
["bitfinex","ETHUSD",1767546063706,3.18537604,3139.4,3138.6,3.90108962]
["bitfinex","ETHUSD",1767546063927,6.37054049,3139.5,3138.6,3.90108962]
["bitfinex","ETHUSD",1767546064153,7.46796151,3139.5,3138.6,3.90108962]
["bitfinex","ETHUSD",1767546064749,3.76766972,3139.4,3138.4,7.08734343]
["bitfinex","ETHUSD",1767546064927,3.76766972,3139.4,3138.5,3.18623437]
["bitfinex","ETHUSD",1767546065123,3.76766972,3139.4,3138.6,3.90108962]
["bitfinex","ETHUSD",1767546065329,3.76766972,3139.4,3138.4,3.90108962]
["bitfinex","ETHUSD",1767546065528,3.76766972,3139.2,3138.4,3.90108962]
["bitfinex","ETHUSD",1767546065752,3.76966972,3139.1,3138.4,3.90108962]
["bitfinex","ETHUSD",1767546066151,3.76966972,3139.1,3138.4,7.08735408]
["bitfinex","ETHUSD",1767546066959,3.76966972,3139.1,3138.4,10.27369106]
["bitfinex","ETHUSD",1767546067335,0.002,3139.1,3138.5,3.90108962]
["bitfinex","ETHUSD",1767546067533,0.002,3139.1,3138.6,3.90108962]
["bitfinex","ETHUSD",1767546068160,0.002,3139.1,3138.8,3.90108962]
["bitfinex","ETHUSD",1767546069430,0.002,3139.4,3139.0,3.90108962]
["bitfinex","ETHUSD",1767546069658,3.18471337,3140.0,3139.3,3.90108962]
["bitfinex","ETHUSD",1767546069966,0.002,3140.7,3139.9,3.84166273]
["bitfinex","ETHUSD",1767546070261,10.0,3141.5,3140.5,3.84166273]
["bitfinex","ETHUSD",1767546070262,6.95096379,3141.4,3140.5,3.84166273]
["bitfinex","ETHUSD",1767546070461,3.18329407,3141.4,3140.3,3.90108962]
["bitfinex","ETHUSD",1767546070762,3.76766972,3142.0,3141.1,3.84166273]
["bitfinex","ETHUSD",1767546070931,3.18258389,3142.2,3141.2,3.90108962]
["bitfinex","ETHUSD",1767546071138,3.1826789,3142.1,3141.2,3.90108962]
["bitfinex","ETHUSD",1767546071360,3.18240397,3142.3,3141.2,3.90108962]
["bitfinex","ETHUSD",1767546071570,10.79166894,3142.4,3141.2,3.90108962]
["bitfinex","ETHUSD",1767546071741,3.76766972,3141.7,3140.6,4.73608962]
["bitfinex","ETHUSD",1767546071943,3.76766972,3141.7,3140.7,2.243137]
["bitfinex","ETHUSD",1767546072144,3.76766972,3141.7,3140.2,0.35587652]
["bitfinex","ETHUSD",1767546072145,3.76766972,3141.4,3140.2,3.90108962]
["bitfinex","ETHUSD",1767546072356,0.37676697,3141.3,3140.3,15.45902662]
["bitfinex","ETHUSD",1767546072539,0.37676697,3141.3,3140.4,3.18423588]
["bitfinex","ETHUSD",1767546073056,3.76766972,3141.1,3140.1,9.678039]
["bitfinex","ETHUSD",1767546073363,3.76766972,3141.1,3140.1,8.790314]
["bitfinex","ETHUSD",1767546073555,3.76766972,3140.9,3139.7,4.63609808]
["bitfinex","ETHUSD",1767546073732,3.76766972,3140.7,3139.7,4.63609808]
["bitfinex","ETHUSD",1767546073934,0.835,3140.7,3139.7,7.82110243]
["bitfinex","ETHUSD",1767546074463,3.18410494,3140.6,3139.7,7.82110243]
["bitfinex","ETHUSD",1767546075271,6.36820988,3140.6,3139.7,4.63609808]
["bitfinex","ETHUSD",1767546075568,6.68662037,3140.6,3139.7,4.63609808]
["bitfinex","ETHUSD",1767546075861,6.68662037,3140.6,3139.7,7.82108764]
["bitfinex","ETHUSD",1767546076768,6.68662037,3140.6,3139.7,4.63609808]
["bitfinex","ETHUSD",1767546077084,3.76766972,3140.5,3139.7,4.63609808]
["bitfinex","ETHUSD",1767546077275,3.76766972,3140.3,3139.7,4.63609808]
["bitfinex","ETHUSD",1767546077677,1.04542901,3140.4,3139.7,4.63609808]
["bitfinex","ETHUSD",1767546078172,1.04542901,3140.4,3139.7,8.5371877]
["bitfinex","ETHUSD",1767546079070,3.18640913,3140.3,3139.7,8.5371877]
["bitfinex","ETHUSD",1767546079271,3.18640913,3140.3,3139.7,4.63609808]
["bitfinex","ETHUSD",1767546079481,0.42318381,3140.2,3139.2,3.90108962]
["bitfinex","ETHUSD",1767546079676,3.76766972,3140.1,3138.8,3.90108962]
["bitfinex","ETHUSD",1767546079968,1.25818381,3140.2,3139.1,7.08671568]
["bitfinex","ETHUSD",1767546080350,1.25818381,3140.2,3139.1,3.90108962]
["bitfinex","ETHUSD",1767546080557,0.76290021,3140.1,3139.3,3.90108962]
["bitfinex","ETHUSD",1767546081345,0.002,3140.3,3139.5,3.90108962]
["bitfinex","ETHUSD",1767546081565,0.002,3140.3,3139.7,3.90108962]
["bitfinex","ETHUSD",1767546081762,0.002,3140.3,3139.8,3.93293878]
["bitfinex","ETHUSD",1767546081965,0.002,3140.3,3140.0,3.90108962]
["bitfinex","ETHUSD",1767546082165,0.002,3140.6,3140.0,3.90108962]
["bitfinex","ETHUSD",1767546082364,3.18352583,3141.2,3140.2,3.90108962]
["bitfinex","ETHUSD",1767546082752,6.36705166,3141.2,3140.2,3.90108962]
["bitfinex","ETHUSD",1767546082948,3.76766972,3141.1,3140.0,15.45902662]
["bitfinex","ETHUSD",1767546083154,3.76766972,3141.1,3140.1,8.984]
["bitfinex","ETHUSD",1767546083389,3.76766972,3140.9,3140.1,3.18461195]
["bitfinex","ETHUSD",1767546083947,6.9511869,3141.2,3140.1,11.02259135]
["bitfinex","ETHUSD",1767546084157,4.01842323,3141.3,3140.3,11.557937]
["bitfinex","ETHUSD",1767546084559,3.18336639,3141.4,3140.4,0.03184307]
["bitfinex","ETHUSD",1767546084870,6.36671871,3141.4,3140.4,11.557937]
["bitfinex","ETHUSD",1767546085246,3.18335232,3141.4,3140.4,11.557937]
["bitfinex","ETHUSD",1767546085474,1.01342156,3141.3,3140.5,3.18420633]
["bitfinex","ETHUSD",1767546086275,1.01342156,3141.3,3140.5,6.36841266]
["bitfinex","ETHUSD",1767546086478,3.18313578,3141.6,3140.5,3.18420633]
["bitfinex","ETHUSD",1767546086659,3.76766972,3141.5,3140.6,0.835]
["bitfinex","ETHUSD",1767546087252,4.88568843,3141.8,3140.7,11.557937]
["bitfinex","ETHUSD",1767546087478,4.88568843,3141.8,3140.6,0.835]
["bitfinex","ETHUSD",1767546087479,3.76766972,3141.7,3140.6,3.18408243]
["bitfinex","ETHUSD",1767546087683,7.48399401,3141.8,3140.6,3.18408243]
["bitfinex","ETHUSD",1767546087684,4.89283609,3141.6,3140.7,14.74194056]
["bitfinex","ETHUSD",1767546087873,1.12516637,3141.6,3140.7,6.36800712]
["bitfinex","ETHUSD",1767546088071,7.48399401,3141.8,3140.7,3.18400356]
["bitfinex","ETHUSD",1767546088273,3.80745709,3141.7,3140.4,3.90108962]
["bitfinex","ETHUSD",1767546088475,3.76766972,3141.5,3140.2,3.1844182]
["bitfinex","ETHUSD",1767546088783,3.80745962,3141.5,3140.3,3.90108962]
["bitfinex","ETHUSD",1767546089285,3.76766972,3141.5,3140.3,7.08543411]
["bitfinex","ETHUSD",1767546089479,6.3667908,3141.3,3140.3,7.08543411]
["bitfinex","ETHUSD",1767546089656,6.3667908,3141.3,3140.4,0.03184307]
["bitfinex","ETHUSD",1767546089857,6.3667908,3141.3,3140.4,3.93293269]
["bitfinex","ETHUSD",1767546090670,3.76531915,3141.2,3140.1,3.8337428]
["bitfinex","ETHUSD",1767546091075,0.835,3141.1,3139.4,3.8337428]
["bitfinex","ETHUSD",1767546091379,0.835,3141.1,3139.4,3.86559602]
["bitfinex","ETHUSD",1767546091380,3.76531915,3140.8,3139.4,3.86559602]
["bitfinex","ETHUSD",1767546091586,3.76531915,3140.8,3139.6,11.557937]
["bitfinex","ETHUSD",1767546091966,3.76531915,3140.8,3139.6,9.777882]
["bitfinex","ETHUSD",1767546092163,3.76531915,3140.8,3140.5,0.001]
["bitfinex","ETHUSD",1767546092681,6.36760164,3140.9,3140.5,0.001]
["bitfinex","ETHUSD",1767546092854,0.68296336,3140.8,3140.5,0.001]
["bitfinex","ETHUSD",1767546093483,3.18400356,3140.7,3140.5,0.001]
["bitfinex","ETHUSD",1767546093859,6.36800712,3140.7,3140.5,0.001]
["bitfinex","ETHUSD",1767546094062,6.40780716,3140.7,3139.7,3.18497699]
["bitfinex","ETHUSD",1767546094357,3.18400356,3140.7,3139.9,3.18475939]
["bitfinex","ETHUSD",1767546094566,7.07309603,3140.7,3139.9,3.62302676]
["bitfinex","ETHUSD",1767546095373,11.04672769,3140.7,3139.5,6.80817802]
["bitfinex","ETHUSD",1767546095578,11.04672769,3140.7,3139.4,3.18526234]
["bitfinex","ETHUSD",1767546095579,3.97363166,3140.6,3139.4,3.18526234]
["bitfinex","ETHUSD",1767546095774,3.97363166,3140.6,3139.5,3.1852071]
["bitfinex","ETHUSD",1767546096085,3.97363166,3140.4,3139.5,3.1852071]
["bitfinex","ETHUSD",1767546096458,3.97363166,3140.4,3139.5,6.37042767]
["bitfinex","ETHUSD",1767546096662,1.42307313,3140.5,3139.5,6.37042767]
["bitfinex","ETHUSD",1767546096868,3.97363166,3140.6,3139.5,3.1852071]
["bitfinex","ETHUSD",1767546097690,3.97363166,3140.4,3139.3,6.370847]
["bitfinex","ETHUSD",1767546097874,3.97363166,3140.4,3139.4,11.557937]
["bitfinex","ETHUSD",1767546099266,3.97363166,3140.4,3139.4,15.18096376]
["bitfinex","ETHUSD",1767546099566,3.18440913,3140.3,3139.6,3.18511912]
["bitfinex","ETHUSD",1767546099767,4.21861356,3140.3,3139.6,3.18511912]
["bitfinex","ETHUSD",1767546100892,7.40302269,3140.3,3139.3,3.18535478]
["bitfinex","ETHUSD",1767546101071,3.97363166,3140.2,3139.2,3.18549149]
["bitfinex","ETHUSD",1767546101272,3.97363166,3140.2,3138.8,6.80895604]
["bitfinex","ETHUSD",1767546101495,10.3430584,3140.0,3138.9,3.18581445]
["bitfinex","ETHUSD",1767546102310,14.36277177,3140.0,3138.8,7.64387261]
["bitfinex","ETHUSD",1767546102510,3.97363166,3139.9,3138.9,3.18578541]
["bitfinex","ETHUSD",1767546102885,3.97363166,3139.9,3138.9,3.62302676]
["bitfinex","ETHUSD",1767546103498,10.34346412,3139.8,3138.6,3.62302676]
["bitfinex","ETHUSD",1767546103703,5.00797807,3139.7,3138.8,3.18586412]
["bitfinex","ETHUSD",1767546104011,5.00797807,3139.7,3138.9,3.18582173]
["bitfinex","ETHUSD",1767546104911,5.00797807,3139.7,3138.8,3.18588839]
["bitfinex","ETHUSD",1767546105133,5.00797807,3139.7,3138.7,3.62302676]
["bitfinex","ETHUSD",1767546105418,3.18511912,3139.6,3138.8,3.18593092]
["bitfinex","ETHUSD",1767546105718,3.18511912,3139.6,3138.5,0.835]
["bitfinex","ETHUSD",1767546105719,11.48168597,3139.6,3138.6,3.18608381]
["bitfinex","ETHUSD",1767546105897,3.97363166,3139.5,3139.2,0.001]
["bitfinex","ETHUSD",1767546107587,3.18532203,3139.4,3139.2,0.001]
["bitfinex","ETHUSD",1767546107819,6.37064406,3139.4,3139.2,0.001]
["bitfinex","ETHUSD",1767546108129,4.33353121,3139.4,3139.2,0.001]
["bitfinex","ETHUSD",1767546109106,3.18532203,3139.4,3139.2,0.001]
["bitfinex","ETHUSD",1767546109519,3.18503639,3139.7,3139.2,0.001]
["bitfinex","ETHUSD",1767546110016,6.37007278,3139.7,3139.2,0.001]
["bitfinex","ETHUSD",1767546110791,3.18503639,3139.7,3139.2,0.001]
["bitfinex","ETHUSD",1767546111812,3.97363166,3140.1,3139.2,3.62402676]
["bitfinex","ETHUSD",1767546112016,7.15829361,3140.1,3139.3,0.36240268]
["bitfinex","ETHUSD",1767546112318,7.15829361,3140.1,3139.4,0.03185322]
["bitfinex","ETHUSD",1767546112907,7.15829361,3140.1,3139.3,0.36240268]
["bitfinex","ETHUSD",1767546113429,3.18466195,3140.1,3139.3,3.98542944]
["bitfinex","ETHUSD",1767546115427,7.99280302,3140.6,3139.5,3.62302676]
["bitfinex","ETHUSD",1767546115428,6.36841266,3140.5,3139.5,3.62302676]
["bitfinex","ETHUSD",1767546115623,1.11770443,3140.4,3139.5,3.62302676]
["bitfinex","ETHUSD",1767546117747,3.18414899,3140.6,3139.7,3.62302676]
["bitfinex","ETHUSD",1767546118545,7.15778065,3140.6,3139.7,3.62402676]
["bitfinex","ETHUSD",1767546120446,7.15778065,3140.6,3139.8,3.18491623]
["bitfinex","ETHUSD",1767546121725,10.36002535,3140.9,3139.8,7.11148044]
["bitfinex","ETHUSD",1767546121929,5.43049828,3140.8,3139.9,3.92656421]
["bitfinex","ETHUSD",1767546122533,3.99242371,3140.7,3139.8,3.18491623]
["bitfinex","ETHUSD",1767546125647,7.17652865,3140.6,3139.8,6.36983246]
["bitfinex","ETHUSD",1767546125945,3.99242371,3140.6,3139.8,6.36983246]
["bitfinex","ETHUSD",1767546126517,3.99242371,3140.6,3139.8,3.18491623]
["bitfinex","ETHUSD",1767546126931,6.36808542,3140.7,3139.9,3.92656421]
["bitfinex","ETHUSD",1767546127244,4.03222502,3140.6,3139.7,0.001]
["bitfinex","ETHUSD",1767546127546,3.99242371,3140.4,3139.7,0.001]
["bitfinex","ETHUSD",1767546127765,7.17683284,3140.3,3139.7,0.001]
["bitfinex","ETHUSD",1767546128129,3.99242371,3140.2,3139.7,0.001]
["bitfinex","ETHUSD",1767546128449,3.99242371,3140.1,3139.7,0.001]
["bitfinex","ETHUSD",1767546128656,1.03611908,3140.2,3139.7,0.001]
["bitfinex","ETHUSD",1767546130048,3.1843579,3140.4,3139.7,0.001]
["bitfinex","ETHUSD",1767546130971,10.36113951,3140.4,3139.7,0.001]
["bitfinex","ETHUSD",1767546131134,3.99242371,3140.3,3140.0,0.001]
["bitfinex","ETHUSD",1767546131737,0.835,3140.5,3139.7,0.001]
["bitfinex","ETHUSD",1767546131738,10.40125117,3140.2,3139.7,0.001]
["bitfinex","ETHUSD",1767546131941,3.99242371,3140.1,3139.2,3.1865091]
["bitfinex","ETHUSD",1767546132130,6.36902108,3140.2,3139.2,0.001]
["bitfinex","ETHUSD",1767546132131,3.99242371,3139.9,3139.2,0.001]
["bitfinex","ETHUSD",1767546132442,3.99242371,3139.9,3139.0,3.18568721]
["bitfinex","ETHUSD",1767546133476,3.99242371,3139.9,3139.1,3.18562398]
["bitfinex","ETHUSD",1767546134045,3.18491623,3139.8,3138.9,10.29821351]
["bitfinex","ETHUSD",1767546134265,3.18491623,3139.8,3139.0,3.92656421]
["bitfinex","ETHUSD",1767546136051,4.22113616,3139.8,3139.1,3.18562645]
["bitfinex","ETHUSD",1767546136243,7.40605239,3139.8,3139.0,7.04857531]
["bitfinex","ETHUSD",1767546136448,3.99242371,3139.7,3138.9,3.18582451]
["bitfinex","ETHUSD",1767546137569,3.99242371,3139.7,3139.0,3.18571072]
["bitfinex","ETHUSD",1767546137757,3.99242371,3139.6,3139.0,3.18571072]
["bitfinex","ETHUSD",1767546137956,1.13984761,3139.7,3139.0,3.18571072]
["bitfinex","ETHUSD",1767546138158,4.32486537,3139.7,3139.0,3.92656421]
["bitfinex","ETHUSD",1767546138870,7.50988313,3139.7,3139.0,3.92656421]
["bitfinex","ETHUSD",1767546139059,3.99242371,3139.6,3138.7,3.18603243]
["bitfinex","ETHUSD",1767546139565,3.99242371,3139.6,3138.7,6.37206486]
["bitfinex","ETHUSD",1767546139760,3.99242371,3139.6,3138.7,3.18603243]
["bitfinex","ETHUSD",1767546139941,3.99242371,3139.6,3138.7,6.37206486]
["bitfinex","ETHUSD",1767546140147,5.02866963,3139.6,3138.6,10.29883209]
["bitfinex","ETHUSD",1767546140772,8.21384079,3139.6,3138.7,3.92656421]
["bitfinex","ETHUSD",1767546140974,11.39901195,3139.6,3138.7,3.92656421]
["bitfinex","ETHUSD",1767546141143,3.99242371,3139.5,3138.5,7.20739535]
["bitfinex","ETHUSD",1767546141857,3.99242371,3139.5,3138.5,11.13395956]
["bitfinex","ETHUSD",1767546142058,3.99242371,3139.5,3138.5,12.24735552]
["bitfinex","ETHUSD",1767546142258,3.18532203,3139.4,3138.5,9.06112006]
["bitfinex","ETHUSD",1767546142492,10.36306777,3139.4,3138.5,1.11339596]
["bitfinex","ETHUSD",1767546142776,10.36306777,3139.4,3138.5,3.18620919]
["bitfinex","ETHUSD",1767546143181,3.99242371,3139.3,3138.5,3.18620919]
["bitfinex","ETHUSD",1767546144250,7.17790063,3139.3,3138.8,0.001]
["bitfinex","ETHUSD",1767546144466,3.99242371,3139.2,3138.8,0.001]
["bitfinex","ETHUSD",1767546145582,0.835,3139.5,3138.8,0.001]
["bitfinex","ETHUSD",1767546145782,3.99242371,3140.3,3138.9,3.92656421]
["bitfinex","ETHUSD",1767546145980,3.99242371,3140.3,3139.2,11.557937]
["bitfinex","ETHUSD",1767546146184,3.99242371,3140.3,3139.1,11.557937]
["bitfinex","ETHUSD",1767546146786,3.18451054,3140.2,3139.2,6.37104994]
["bitfinex","ETHUSD",1767546146974,3.18451054,3140.2,3139.3,3.92656421]
["bitfinex","ETHUSD",1767546147174,3.18451054,3140.2,3139.4,3.92656421]
["bitfinex","ETHUSD",1767546147372,0.835,3140.4,3139.4,3.92656421]
["bitfinex","ETHUSD",1767546148085,4.01933814,3140.4,3139.4,3.92656421]
["bitfinex","ETHUSD",1767546149456,4.01933814,3140.4,3139.5,6.37044114]
["bitfinex","ETHUSD",1767546149652,0.835,3140.4,3139.5,6.37044114]
["bitfinex","ETHUSD",1767546149876,0.835,3140.4,3139.6,0.68132308]
["bitfinex","ETHUSD",1767546150693,3.18432896,3140.4,3139.6,4.58653826]
["bitfinex","ETHUSD",1767546151479,3.63388073,3140.6,3139.7,3.18501767]
["bitfinex","ETHUSD",1767546152076,3.63388073,3140.6,3139.7,6.37003534]
["bitfinex","ETHUSD",1767546152275,3.18400356,3140.7,3139.8,3.90521518]
["bitfinex","ETHUSD",1767546152481,3.18400356,3140.7,3139.9,3.90521518]
["bitfinex","ETHUSD",1767546152988,6.36800712,3140.7,3139.9,3.90521518]
["bitfinex","ETHUSD",1767546153159,3.63388073,3140.6,3139.8,4.21463275]
["bitfinex","ETHUSD",1767546153359,3.63388073,3140.6,3139.8,1.02976141]
["bitfinex","ETHUSD",1767546153573,3.63388073,3140.6,3139.4,11.557937]
["bitfinex","ETHUSD",1767546153993,3.63388073,3140.6,3139.5,11.557937]
["bitfinex","ETHUSD",1767546154368,3.63388073,3140.6,3139.8,3.18489665]
["bitfinex","ETHUSD",1767546155255,10.21450552,3140.5,3139.4,6.37064406]
["bitfinex","ETHUSD",1767546155458,3.84609286,3140.4,3139.5,11.557937]
["bitfinex","ETHUSD",1767546156487,3.18440913,3140.3,3139.6,3.18511912]
["bitfinex","ETHUSD",1767546156863,7.03050199,3140.3,3139.6,3.18511912]
["bitfinex","ETHUSD",1767546157363,7.03250199,3140.3,3139.6,3.18511912]
["bitfinex","ETHUSD",1767546157776,3.18640913,3140.3,3139.7,3.95770874]
["bitfinex","ETHUSD",1767546157990,0.002,3140.3,3139.7,3.95770874]
["bitfinex","ETHUSD",1767546158163,0.002,3140.3,3139.8,4.99050344]
["bitfinex","ETHUSD",1767546158688,0.002,3140.3,3139.9,3.95770874]
["bitfinex","ETHUSD",1767546160877,0.002,3140.3,3139.5,3.95770874]
["bitfinex","ETHUSD",1767546161418,0.002,3140.3,3139.5,7.14288076]
["bitfinex","ETHUSD",1767546161707,0.002,3140.3,3139.4,0.835]
["bitfinex","ETHUSD",1767546161708,0.002,3140.6,3140.0,3.95770874]
["bitfinex","ETHUSD",1767546161876,0.002,3140.6,3140.2,3.95770874]
["bitfinex","ETHUSD",1767546168502,0.002,3140.6,3140.2,7.14221691]
["bitfinex","ETHUSD",1767546168712,0.002,3140.6,3140.2,3.95770874]
["bitfinex","ETHUSD",1767546170799,0.002,3140.3,3140.2,3.95770874]
["bitfinex","ETHUSD",1767546170996,0.002,3140.6,3140.2,0.78565338]
["bitfinex","ETHUSD",1767546171184,3.84809286,3140.6,3139.8,11.557937]
["bitfinex","ETHUSD",1767546171501,3.84809286,3140.6,3140.1,3.18459923]
["bitfinex","ETHUSD",1767546172675,3.84809286,3140.6,3140.0,3.18469755]
["bitfinex","ETHUSD",1767546172875,3.84809286,3140.6,3139.9,11.557937]
["bitfinex","ETHUSD",1767546174077,0.002,3140.6,3140.0,3.95770874]
["bitfinex","ETHUSD",1767546174713,3.18610524,3140.6,3140.0,3.95770874]
["bitfinex","ETHUSD",1767546175005,0.002,3140.6,3140.0,7.14235341]
["bitfinex","ETHUSD",1767546175477,0.002,3140.6,3139.9,3.18480915]
["bitfinex","ETHUSD",1767546175478,0.002,3140.6,3140.1,3.95770874]
["bitfinex","ETHUSD",1767546177003,0.002,3140.6,3139.9,3.18480786]
["bitfinex","ETHUSD",1767546177406,3.84809286,3140.6,3139.9,3.18480786]
["bitfinex","ETHUSD",1767546177707,4.23290215,3140.6,3139.9,3.18480786]
["bitfinex","ETHUSD",1767546177905,4.23290215,3140.6,3139.8,3.1849037]
["bitfinex","ETHUSD",1767546178076,4.23290215,3140.6,3140.0,3.18464324]
["bitfinex","ETHUSD",1767546178714,4.23290215,3140.6,3139.9,3.18476379]
["bitfinex","ETHUSD",1767546179008,7.41703045,3140.6,3139.7,6.37003534]
["bitfinex","ETHUSD",1767546179698,7.41703045,3140.6,3139.8,3.95770874]
["bitfinex","ETHUSD",1767546179699,0.38680929,3140.6,3139.8,3.95770874]
["bitfinex","ETHUSD",1767546179896,0.002,3140.6,3139.8,3.95770874]
["bitfinex","ETHUSD",1767546180500,3.18610536,3140.6,3139.8,3.95770874]
["bitfinex","ETHUSD",1767546180690,3.18616323,3140.6,3139.8,3.95770874]
["bitfinex","ETHUSD",1767546180892,0.002,3140.6,3139.8,3.95770874]
["bitfinex","ETHUSD",1767546181111,0.002,3140.6,3140.0,3.81469465]
["bitfinex","ETHUSD",1767546182193,0.002,3140.6,3140.1,3.81469465]
["bitfinex","ETHUSD",1767546183012,0.002,3140.6,3140.5,3.81469465]
["bitfinex","ETHUSD",1767546183211,0.002,3141.0,3140.4,3.18430773]
["bitfinex","ETHUSD",1767546183410,3.63215749,3141.0,3140.4,3.18430773]
["bitfinex","ETHUSD",1767546183714,3.63215749,3141.0,3140.4,6.36861546]
["bitfinex","ETHUSD",1767546183893,3.63215749,3141.0,3140.4,3.18430773]
["bitfinex","ETHUSD",1767546184287,3.63215749,3141.0,3140.3,3.1843768]
["bitfinex","ETHUSD",1767546184288,3.63215749,3141.0,3140.3,3.18436617]
["bitfinex","ETHUSD",1767546184706,0.002,3141.0,3140.3,6.99906082]
["bitfinex","ETHUSD",1767546184905,0.002,3141.0,3140.4,3.81469465]
["bitfinex","ETHUSD",1767546185310,0.002,3141.0,3140.5,3.18420633]
["bitfinex","ETHUSD",1767546185510,0.002,3141.0,3140.5,6.99890098]
["bitfinex","ETHUSD",1767546185688,0.002,3141.0,3140.6,3.81469465]
["bitfinex","ETHUSD",1767546186089,0.002,3141.0,3140.3,4.50734672]
["bitfinex","ETHUSD",1767546186388,0.002,3141.0,3140.3,3.81469465]
["bitfinex","ETHUSD",1767546187010,0.002,3141.0,3140.3,6.99909307]
["bitfinex","ETHUSD",1767546187316,0.002,3141.0,3140.3,3.81469465]
["bitfinex","ETHUSD",1767546188013,3.83636902,3141.0,3140.3,3.81469465]
["bitfinex","ETHUSD",1767546188220,7.46452651,3140.7,3139.0,3.81469465]
["bitfinex","ETHUSD",1767546188428,7.46452651,3140.7,3139.5,3.81469465]
["bitfinex","ETHUSD",1767546188429,8.29952651,3140.7,3139.5,3.81469465]
["bitfinex","ETHUSD",1767546188719,4.46515749,3140.7,3139.7,3.81469465]
["bitfinex","ETHUSD",1767546189008,4.46515749,3140.7,3139.9,3.18476783]
["bitfinex","ETHUSD",1767546189206,4.46515749,3140.7,3140.0,3.18470157]
["bitfinex","ETHUSD",1767546189584,4.46515749,3140.7,3139.9,3.18477373]
["bitfinex","ETHUSD",1767546189781,3.63068962,3140.6,3139.7,3.81469465]
["bitfinex","ETHUSD",1767546190094,6.81486349,3140.6,3139.7,6.99966218]
["bitfinex","ETHUSD",1767546190405,10.44502098,3140.6,3139.6,3.18506717]
["bitfinex","ETHUSD",1767546190591,10.44502098,3140.6,3139.7,3.18500856]
["bitfinex","ETHUSD",1767546191582,10.44502098,3140.6,3139.5,3.18519093]
["bitfinex","ETHUSD",1767546191783,3.18430773,3140.4,3139.4,3.81469465]
["bitfinex","ETHUSD",1767546192021,3.18430773,3140.4,3139.5,3.18522057]
["bitfinex","ETHUSD",1767546192523,3.18430773,3140.4,3139.5,6.37044114]
["bitfinex","ETHUSD",1767546192731,3.63015749,3140.3,3139.5,6.37044114]
["bitfinex","ETHUSD",1767546193804,3.18430773,3140.4,3139.5,6.37044114]
["bitfinex","ETHUSD",1767546194009,1.19565335,3140.4,3139.4,10.18533871]
["bitfinex","ETHUSD",1767546194186,4.37996486,3140.4,3139.4,10.18533871]
["bitfinex","ETHUSD",1767546195394,3.63015749,3140.3,3139.4,6.37064406]
["bitfinex","ETHUSD",1767546196031,3.63015749,3140.3,3139.3,6.370847]
["bitfinex","ETHUSD",1767546196327,3.63015749,3140.3,3139.4,0.03105322]
["bitfinex","ETHUSD",1767546196627,3.63015749,3140.3,3139.9,0.001]
["bitfinex","ETHUSD",1767546197623,0.44651575,3140.6,3139.9,0.001]
["bitfinex","ETHUSD",1767546197803,0.837,3140.7,3139.9,0.001]
["bitfinex","ETHUSD",1767546198005,0.837,3140.7,3140.0,3.18471337]
["bitfinex","ETHUSD",1767546198416,4.02104449,3140.7,3140.0,3.18471337]
["bitfinex","ETHUSD",1767546198609,4.02104449,3140.7,3139.9,3.18579349]
["bitfinex","ETHUSD",1767546199121,4.02104449,3140.7,3139.9,7.00048814]
["bitfinex","ETHUSD",1767546199313,3.83436902,3140.4,3139.6,3.81469465]
["bitfinex","ETHUSD",1767546199901,3.63015749,3140.3,3139.3,3.18541654]
["bitfinex","ETHUSD",1767546200221,6.81466803,3140.2,3139.2,6.37104994]
["bitfinex","ETHUSD",1767546200400,6.81466803,3140.2,3139.2,10.18574459]
["bitfinex","ETHUSD",1767546200603,3.18451054,3140.2,3139.4,3.81469465]
["bitfinex","ETHUSD",1767546202119,3.18422401,3140.5,3139.5,6.37044114]
["bitfinex","ETHUSD",1767546202325,3.18434606,3140.4,3139.5,10.18513579]
["bitfinex","ETHUSD",1767546202725,0.835,3140.5,3139.6,3.81469465]
["bitfinex","ETHUSD",1767546202928,0.835,3140.5,3139.7,3.81469465]
["bitfinex","ETHUSD",1767546203395,0.835,3140.5,3139.7,3.84579315]
["bitfinex","ETHUSD",1767546203600,0.835,3140.5,3139.7,3.80482532]
["bitfinex","ETHUSD",1767546203802,0.835,3140.5,3139.7,3.77372682]
["bitfinex","ETHUSD",1767546203995,1.59574475,3140.5,3139.7,3.77372682]
["bitfinex","ETHUSD",1767546204225,3.18430773,3140.4,3139.7,6.95869899]
["bitfinex","ETHUSD",1767546206526,6.36861546,3140.4,3139.7,3.77372682]
["bitfinex","ETHUSD",1767546206828,3.83436902,3139.9,3139.3,3.81469465]
["bitfinex","ETHUSD",1767546207013,5.01424194,3140.3,3139.3,3.81469465]
["bitfinex","ETHUSD",1767546207212,0.03980638,3140.2,3139.3,3.81469465]
["bitfinex","ETHUSD",1767546207512,3.66996387,3140.2,3139.1,3.18561634]
["bitfinex","ETHUSD",1767546207818,3.18471337,3140.0,3139.0,3.81469465]
["bitfinex","ETHUSD",1767546208126,11.03879576,3140.0,3139.0,3.81469465]
["bitfinex","ETHUSD",1767546209134,11.03879576,3140.0,3139.1,3.18562645]
["bitfinex","ETHUSD",1767546209432,4.01971337,3140.0,3139.1,7.0003211]
["bitfinex","ETHUSD",1767546209800,4.01971337,3140.0,3139.1,10.18594755]
["bitfinex","ETHUSD",1767546209999,4.3550041,3140.0,3139.2,3.81469465]
["bitfinex","ETHUSD",1767546210436,4.3550041,3140.0,3138.8,3.1869038]
["bitfinex","ETHUSD",1767546210437,3.83436902,3139.6,3138.8,0.001]
["bitfinex","ETHUSD",1767546210635,4.66936902,3139.6,3138.8,0.001]
["bitfinex","ETHUSD",1767546211617,6.37044114,3139.5,3138.8,0.001]
["bitfinex","ETHUSD",1767546212343,3.18522057,3139.5,3138.8,0.001]
["bitfinex","ETHUSD",1767546212525,4.02016454,3139.6,3138.8,3.6187639]
["bitfinex","ETHUSD",1767546212833,6.3692239,3140.1,3138.8,4.29924071]
["bitfinex","ETHUSD",1767546213031,3.18461195,3140.1,3138.8,4.29924071]
["bitfinex","ETHUSD",1767546213718,6.3692239,3140.1,3139.0,3.6177639]
["bitfinex","ETHUSD",1767546214908,0.03980891,3140.0,3139.0,3.6177639]
["bitfinex","ETHUSD",1767546216437,13.38820487,3140.1,3139.0,6.80348978]
["bitfinex","ETHUSD",1767546216636,1.42232049,3140.0,3139.0,6.80348978]
["bitfinex","ETHUSD",1767546217509,0.03981018,3139.9,3139.0,3.6177639]
["bitfinex","ETHUSD",1767546218232,6.36983246,3139.8,3139.0,6.80348981]
["bitfinex","ETHUSD",1767546218532,3.18491623,3139.8,3139.0,6.80348981]
["bitfinex","ETHUSD",1767546219233,3.18491623,3139.8,3139.1,3.95955736]
["bitfinex","ETHUSD",1767546219534,0.835,3140.2,3139.3,3.95955736]
["bitfinex","ETHUSD",1767546219535,3.18485179,3139.9,3139.3,3.95955736]
["bitfinex","ETHUSD",1767546219908,6.36970358,3139.9,3139.3,3.95955736]
["bitfinex","ETHUSD",1767546220344,10.20359292,3140.1,3139.0,7.14528327]
["bitfinex","ETHUSD",1767546220848,3.81370917,3140.0,3139.0,3.95955736]
["bitfinex","ETHUSD",1767546221643,3.77390026,3140.0,3139.0,3.95955736]
["bitfinex","ETHUSD",1767546221815,1.71621051,3139.9,3139.0,3.95955736]
["bitfinex","ETHUSD",1767546222446,6.36983246,3139.8,3139.0,3.95955736]
["bitfinex","ETHUSD",1767546222643,3.18461195,3140.1,3139.2,3.95955736]
["bitfinex","ETHUSD",1767546222824,6.32608904,3140.1,3139.2,3.95955736]
["bitfinex","ETHUSD",1767546223226,0.002,3139.7,3139.2,0.71451838]
["bitfinex","ETHUSD",1767546223537,0.002,3139.7,3139.1,3.18562645]
["bitfinex","ETHUSD",1767546223706,3.77590026,3139.7,3138.8,0.001]
["bitfinex","ETHUSD",1767546223906,3.77590026,3139.7,3139.0,3.18570731]
["bitfinex","ETHUSD",1767546224136,0.002,3139.7,3139.0,3.18570731]
["bitfinex","ETHUSD",1767546224449,4.67136902,3139.7,3138.8,0.001]
["bitfinex","ETHUSD",1767546224741,0.03981398,3139.6,3138.8,0.001]
["bitfinex","ETHUSD",1767546224942,1.10412015,3139.6,3138.8,3.18690819]
["bitfinex","ETHUSD",1767546225163,1.10412015,3139.6,3138.9,7.14538308]
["bitfinex","ETHUSD",1767546226714,8.06323948,3139.6,3138.8,0.001]
["bitfinex","ETHUSD",1767546228336,3.77390026,3139.5,3138.8,0.001]
["bitfinex","ETHUSD",1767546228631,3.77390026,3139.4,3138.8,0.001]
["bitfinex","ETHUSD",1767546229714,1.20852634,3139.5,3138.8,3.96055736]
["bitfinex","ETHUSD",1767546230039,3.18532203,3139.4,3138.8,0.001]
["bitfinex","ETHUSD",1767546230427,3.18511912,3139.6,3138.8,0.001]
["bitfinex","ETHUSD",1767546230618,6.37023824,3139.6,3138.8,0.001]
["bitfinex","ETHUSD",1767546231229,3.18511912,3139.6,3138.8,0.001]
["bitfinex","ETHUSD",1767546231425,3.77390026,3139.5,3138.8,0.001]
["bitfinex","ETHUSD",1767546232343,3.18511912,3139.6,3138.8,0.001]
["bitfinex","ETHUSD",1767546232558,0.72071552,3139.5,3138.8,0.001]
["bitfinex","ETHUSD",1767546233459,4.49461578,3139.5,3138.8,0.001]
["bitfinex","ETHUSD",1767546234643,3.77390026,3139.3,3138.8,0.001]
["bitfinex","ETHUSD",1767546234831,3.77390026,3139.2,3138.8,0.001]
["bitfinex","ETHUSD",1767546235431,6.37064406,3139.4,3138.8,0.001]
["bitfinex","ETHUSD",1767546235632,0.70913596,3139.3,3138.8,0.001]
["bitfinex","ETHUSD",1767546236714,4.02052497,3139.2,3138.2,3.95755736]
["bitfinex","ETHUSD",1767546236937,7.20604994,3139.2,3138.4,3.95955736]
["bitfinex","ETHUSD",1767546240946,7.20604994,3139.2,3138.4,7.14587563]
["bitfinex","ETHUSD",1767546241244,3.18552497,3139.2,3138.5,3.65860734]
["bitfinex","ETHUSD",1767546241428,0.835,3139.1,3138.5,3.65860734]
["bitfinex","ETHUSD",1767546243351,4.0207184,3139.1,3138.5,3.65860734]
["bitfinex","ETHUSD",1767546245450,3.56091914,3139.0,3138.1,6.37328318]
["bitfinex","ETHUSD",1767546245628,3.56091914,3139.0,3138.1,10.03189052]
["bitfinex","ETHUSD",1767546246248,4.0207184,3139.1,3138.2,3.65860734]
["bitfinex","ETHUSD",1767546246546,0.79142926,3139.0,3138.2,3.65860734]
["bitfinex","ETHUSD",1767546246750,4.3523484,3139.0,3138.1,3.18664159]
["bitfinex","ETHUSD",1767546247148,4.3523484,3139.0,3138.1,6.84524893]
["bitfinex","ETHUSD",1767546247348,4.3523484,3139.0,3138.1,3.65860734]
["bitfinex","ETHUSD",1767546247552,3.18593092,3138.8,3138.1,3.65860734]
["bitfinex","ETHUSD",1767546248242,3.56091914,3138.7,3138.1,3.18663886]
["bitfinex","ETHUSD",1767546248754,4.34174954,3138.9,3138.1,6.37328045]
["bitfinex","ETHUSD",1767546248968,4.34174954,3138.9,3138.1,10.03188779]
["bitfinex","ETHUSD",1767546249136,3.18576908,3139.0,3138.2,3.65860734]
["bitfinex","ETHUSD",1767546249449,3.18576908,3139.0,3138.4,0.001]
["bitfinex","ETHUSD",1767546249651,4.02063048,3139.1,3138.4,0.001]
["bitfinex","ETHUSD",1767546249857,3.18563048,3139.1,3138.4,0.001]
["bitfinex","ETHUSD",1767546250052,0.835,3139.0,3138.4,0.001]
["bitfinex","ETHUSD",1767546250433,3.18533965,3139.4,3138.5,3.65860734]
["bitfinex","ETHUSD",1767546250635,6.74795855,3139.7,3138.5,3.68973551]
["bitfinex","ETHUSD",1767546250636,3.18519076,3139.6,3138.5,3.68973551]
["bitfinex","ETHUSD",1767546250960,0.835,3139.5,3138.5,3.65860734]
["bitfinex","ETHUSD",1767546251177,0.835,3139.5,3138.7,3.65860734]
["bitfinex","ETHUSD",1767546252539,0.835,3139.5,3138.9,3.65860734]
["bitfinex","ETHUSD",1767546254421,0.002,3139.7,3138.9,3.65860734]
["bitfinex","ETHUSD",1767546254649,0.002,3139.7,3139.1,3.65860734]
["bitfinex","ETHUSD",1767546257769,3.56291914,3139.7,3138.8,3.18591156]
["bitfinex","ETHUSD",1767546257974,0.99923589,3139.7,3138.9,6.84442599]
["bitfinex","ETHUSD",1767546258176,0.99923589,3139.7,3138.9,3.65860734]
["bitfinex","ETHUSD",1767546258373,0.03981398,3139.6,3138.6,6.84468768]
["bitfinex","ETHUSD",1767546258565,3.60073312,3139.6,3138.6,6.84468768]
["bitfinex","ETHUSD",1767546259375,6.37044114,3139.5,3138.7,3.18595177]
["bitfinex","ETHUSD",1767546259574,0.03981652,3139.4,3138.7,3.18595177]
["bitfinex","ETHUSD",1767546261175,8.30248215,3139.5,3138.6,6.84469562]
["bitfinex","ETHUSD",1767546261376,3.56091914,3139.4,3138.6,3.65860734]
["bitfinex","ETHUSD",1767546261564,6.370847,3139.3,3138.6,3.65860734]
["bitfinex","ETHUSD",1767546261768,9.93176614,3139.3,3138.4,3.18733433]
["bitfinex","ETHUSD",1767546262086,1.03299567,3139.2,3138.4,6.84594167]
["bitfinex","ETHUSD",1767546262287,3.56091914,3139.1,3138.4,3.18733433]
["bitfinex","ETHUSD",1767546262492,1.03299567,3139.2,3138.4,3.18733433]
["bitfinex","ETHUSD",1767546262493,3.56091914,3138.9,3138.4,0.001]
["bitfinex","ETHUSD",1767546263276,3.18576969,3139.0,3138.4,3.65960734]
["bitfinex","ETHUSD",1767546265772,3.18562645,3139.1,3138.4,6.84586861]
["bitfinex","ETHUSD",1767546266071,3.6037051,3139.1,3138.4,6.84586861]
["bitfinex","ETHUSD",1767546266878,3.6037051,3139.1,3138.4,3.18726127]
["bitfinex","ETHUSD",1767546267065,3.56091914,3139.0,3138.4,3.18726127]
["bitfinex","ETHUSD",1767546268884,3.6037051,3139.1,3138.5,3.65860734]
["bitfinex","ETHUSD",1767546269177,0.41807865,3139.1,3138.5,3.65860734]
["bitfinex","ETHUSD",1767546270074,3.18746153,3139.3,3138.5,3.65860734]
["bitfinex","ETHUSD",1767546270858,0.002,3139.3,3138.6,3.18613394]
["bitfinex","ETHUSD",1767546271057,0.002,3139.3,3138.5,3.65860734]
["bitfinex","ETHUSD",1767546271058,0.002,3139.3,3138.7,3.57939761]
["bitfinex","ETHUSD",1767546274263,0.002,3139.3,3138.5,3.72809992]
["bitfinex","ETHUSD",1767546274457,3.46832927,3139.3,3138.5,3.72809992]
["bitfinex","ETHUSD",1767546274681,0.98389809,3139.2,3138.5,3.72809992]
["bitfinex","ETHUSD",1767546276695,3.18562645,3139.1,3138.5,3.72809992]
["bitfinex","ETHUSD",1767546276871,0.002,3139.0,3138.5,3.72809992]
["bitfinex","ETHUSD",1767546278971,0.002,3139.0,3138.5,6.9143337]
["bitfinex","ETHUSD",1767546279988,3.46632927,3138.9,3138.5,3.18623378]
["bitfinex","ETHUSD",1767546282595,3.46632927,3138.9,3138.4,0.001]
["bitfinex","ETHUSD",1767546284295,0.002,3139.0,3138.5,3.72809992]
["bitfinex","ETHUSD",1767546284466,0.41915245,3139.0,3138.5,3.72809992]
["bitfinex","ETHUSD",1767546285267,0.41915245,3139.0,3138.5,3.18623394]
["bitfinex","ETHUSD",1767546285467,3.88548172,3139.0,3138.5,3.18623394]
["bitfinex","ETHUSD",1767546286196,3.88548172,3139.0,3138.5,6.3724694]
["bitfinex","ETHUSD",1767546286391,3.46832927,3139.0,3138.5,3.18623394]
["bitfinex","ETHUSD",1767546287381,3.46832927,3139.0,3138.4,3.18732397]
["bitfinex","ETHUSD",1767546287895,3.46832927,3139.0,3138.4,6.37366095]
["bitfinex","ETHUSD",1767546288294,3.46632927,3138.9,3138.4,0.001]
["bitfinex","ETHUSD",1767546288893,3.18774625,3139.0,3138.4,3.72909992]
["bitfinex","ETHUSD",1767546289098,0.63734068,3138.9,3138.4,3.72709993]
["bitfinex","ETHUSD",1767546289277,3.5061534,3138.8,3137.4,3.72909992]
["bitfinex","ETHUSD",1767546289479,3.5061534,3138.8,3137.6,3.72809992]
["bitfinex","ETHUSD",1767546289480,3.18603243,3138.7,3137.6,3.72809992]
["bitfinex","ETHUSD",1767546289867,3.46632927,3138.6,3137.5,3.18725099]
["bitfinex","ETHUSD",1767546290191,3.46632927,3138.6,3137.6,3.72809992]
["bitfinex","ETHUSD",1767546290369,0.66543617,3138.5,3137.6,3.72809992]
["bitfinex","ETHUSD",1767546290566,4.13176544,3138.5,3137.6,3.72809992]
["bitfinex","ETHUSD",1767546290770,0.66543617,3138.5,3137.6,3.72809992]
["bitfinex","ETHUSD",1767546291001,0.835,3138.4,3137.6,3.72809992]
["bitfinex","ETHUSD",1767546291375,3.18643851,3138.3,3137.6,3.72809992]
["bitfinex","ETHUSD",1767546291574,0.40214385,3138.2,3137.6,3.72809992]
["bitfinex","ETHUSD",1767546292401,3.46632927,3138.1,3137.4,3.18828481]
["bitfinex","ETHUSD",1767546292572,0.40214385,3138.2,3137.5,3.72609992]
["bitfinex","ETHUSD",1767546293599,6.37328318,3138.1,3137.4,0.001]
["bitfinex","ETHUSD",1767546293800,0.6775427,3138.0,3137.4,0.001]
["bitfinex","ETHUSD",1767546294172,0.6775427,3138.0,3137.4,3.72909992]
["bitfinex","ETHUSD",1767546295586,3.1868447,3137.9,3137.4,3.72909992]
["bitfinex","ETHUSD",1767546297999,3.86433259,3138.0,3137.4,3.72909992]
["bitfinex","ETHUSD",1767546298408,0.6775427,3138.0,3137.5,3.57533946]
["bitfinex","ETHUSD",1767546298604,0.38642518,3137.9,3137.5,3.57533946]
["bitfinex","ETHUSD",1767546298905,0.6775427,3138.0,3137.5,3.60649688]
["bitfinex","ETHUSD",1767546299278,0.6775427,3138.0,3137.5,3.57533946]
["bitfinex","ETHUSD",1767546300282,0.6775427,3138.0,3137.6,3.55419574]
["bitfinex","ETHUSD",1767546300486,3.86429057,3138.0,3137.6,3.55419574]
["bitfinex","ETHUSD",1767546301010,0.6775427,3138.0,3137.6,3.55219574]
["bitfinex","ETHUSD",1767546301307,0.40214385,3138.2,3137.6,3.55019574]
["bitfinex","ETHUSD",1767546301501,3.18651928,3138.3,3137.6,3.55019574]
["bitfinex","ETHUSD",1767546301704,3.53983925,3138.2,3137.5,3.18724737]
["bitfinex","ETHUSD",1767546302015,3.53983925,3138.2,3137.5,3.21840247]
["bitfinex","ETHUSD",1767546302191,4.37583925,3138.4,3137.5,9.9598492]
["bitfinex","ETHUSD",1767546302387,0.836,3138.4,3137.7,3.55419574]
["bitfinex","ETHUSD",1767546302584,0.002,3138.7,3137.8,3.55419574]
["bitfinex","ETHUSD",1767546302914,0.002,3138.7,3137.9,3.55419574]
["bitfinex","ETHUSD",1767546303111,0.002,3138.2,3137.9,3.55419574]
["bitfinex","ETHUSD",1767546303314,0.002,3138.7,3137.9,3.55419574]
["bitfinex","ETHUSD",1767546303496,3.54183925,3138.7,3137.9,11.557937]
["bitfinex","ETHUSD",1767546303814,3.54183925,3138.7,3138.0,0.71821508]
["bitfinex","ETHUSD",1767546304511,3.54183925,3138.7,3138.1,6.37328318]
["bitfinex","ETHUSD",1767546304698,0.002,3138.7,3138.1,6.37328318]
["bitfinex","ETHUSD",1767546305093,0.836,3138.9,3138.1,9.92747892]
["bitfinex","ETHUSD",1767546305416,0.836,3138.9,3138.2,3.55419574]
["bitfinex","ETHUSD",1767546305597,0.836,3138.9,3138.3,4.54694363]
["bitfinex","ETHUSD",1767546306415,4.37583925,3138.9,3138.3,0.99274789]
["bitfinex","ETHUSD",1767546306792,0.836,3138.9,3138.4,3.18633698]
["bitfinex","ETHUSD",1767546307202,4.37583925,3138.9,3138.4,3.18633698]
["bitfinex","ETHUSD",1767546307614,0.836,3138.9,3138.5,3.55419574]
["bitfinex","ETHUSD",1767546308321,0.836,3138.9,3138.5,3.55219575]
["bitfinex","ETHUSD",1767546309322,3.53983925,3138.8,3138.4,3.18627758]
["bitfinex","ETHUSD",1767546310800,3.53983925,3138.8,3137.9,6.37366332]
["bitfinex","ETHUSD",1767546311000,3.53983925,3138.8,3138.0,10.171131]
["bitfinex","ETHUSD",1767546312926,4.0219014,3138.9,3138.1,6.37328318]
["bitfinex","ETHUSD",1767546313142,4.0219014,3138.9,3138.2,3.55419574]
["bitfinex","ETHUSD",1767546314645,7.20778411,3138.9,3138.2,3.55419574]
["bitfinex","ETHUSD",1767546315941,4.02188271,3138.9,3138.3,3.55419574]
["bitfinex","ETHUSD",1767546316101,4.42423071,3138.9,3138.3,3.55419574]
["bitfinex","ETHUSD",1767546316302,1.23838827,3138.9,3138.3,3.55419574]
["bitfinex","ETHUSD",1767546316498,0.836,3138.9,3138.5,3.55419574]
["bitfinex","ETHUSD",1767546317627,4.02183364,3138.9,3138.3,3.18739128]
["bitfinex","ETHUSD",1767546318536,0.836,3138.9,3138.3,3.18739128]
["bitfinex","ETHUSD",1767546319143,0.836,3138.9,3138.4,3.55419574]
["bitfinex","ETHUSD",1767546320234,0.836,3138.9,3138.4,3.58532954]
["bitfinex","ETHUSD",1767546320430,0.002,3139.0,3138.6,3.55419574]
["bitfinex","ETHUSD",1767546321013,0.002,3139.0,3138.7,3.55419574]
["bitfinex","ETHUSD",1767546321740,3.54183925,3139.3,3138.6,6.37218678]
["bitfinex","ETHUSD",1767546323638,3.54183925,3139.3,3138.4,6.37267396]
["bitfinex","ETHUSD",1767546323818,3.54183925,3139.3,3138.4,9.9268697]
["bitfinex","ETHUSD",1767546325334,0.002,3139.3,3138.5,3.55419574]
["bitfinex","ETHUSD",1767546326214,0.002,3139.3,3138.6,6.37226788]
["bitfinex","ETHUSD",1767546327138,3.54183925,3139.3,3138.4,6.37267396]
["bitfinex","ETHUSD",1767546327813,3.54183925,3139.3,3138.4,13.11320668]
["bitfinex","ETHUSD",1767546328516,3.54183925,3139.3,3138.4,9.9268697]
["bitfinex","ETHUSD",1767546328816,3.54183925,3139.3,3138.5,1.37694844]
["bitfinex","ETHUSD",1767546329013,3.54183925,3139.3,3138.9,0.001]
["bitfinex","ETHUSD",1767546329344,0.002,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1767546329510,0.002,3139.3,3138.9,0.001]
["bitfinex","ETHUSD",1767546330549,0.002,3139.3,3138.9,3.61333736]
["bitfinex","ETHUSD",1767546332136,0.002,3139.3,3138.4,2.334634]
["bitfinex","ETHUSD",1767546332446,0.002,3139.3,3137.0,3.18770656]
["bitfinex","ETHUSD",1767546332447,3.84161472,3138.8,3137.0,3.18770656]
["bitfinex","ETHUSD",1767546332635,3.84161472,3138.8,3137.7,3.61233736]
["bitfinex","ETHUSD",1767546332636,7.20706486,3138.7,3137.7,3.61233736]
["bitfinex","ETHUSD",1767546333612,7.20706486,3138.7,3137.8,3.18694626]
["bitfinex","ETHUSD",1767546333613,3.58138337,3138.6,3137.8,3.18694626]
["bitfinex","ETHUSD",1767546334920,3.58138337,3138.6,3137.7,3.18699963]
["bitfinex","ETHUSD",1767546335643,6.54625146,3138.5,3137.5,6.37448861]
["bitfinex","ETHUSD",1767546335820,7.28437661,3138.5,3137.5,7.37327121]
["bitfinex","ETHUSD",1767546336022,7.28437661,3138.5,3137.5,10.7427047]
["bitfinex","ETHUSD",1767546336726,3.92436061,3138.5,3137.6,3.36943349]
["bitfinex","ETHUSD",1767546337750,3.92436061,3138.5,3137.7,6.55648132]
["bitfinex","ETHUSD",1767546337946,7.11059607,3138.5,3137.7,6.55648132]
["bitfinex","ETHUSD",1767546338448,3.92436061,3138.5,3137.7,6.55648132]
["bitfinex","ETHUSD",1767546338748,3.360016,3138.4,3137.7,3.18704783]
["bitfinex","ETHUSD",1767546339245,3.360016,3138.4,3137.7,6.37409566]
["bitfinex","ETHUSD",1767546339744,3.360016,3138.4,3137.6,6.37429882]
["bitfinex","ETHUSD",1767546340054,3.360016,3138.4,3137.6,7.08660071]
["bitfinex","ETHUSD",1767546340748,3.360016,3138.4,3137.6,7.08580071]
["bitfinex","ETHUSD",1767546341047,3.18613846,3138.6,3137.7,3.36943349]
["bitfinex","ETHUSD",1767546341619,3.18613846,3138.6,3138.0,0.001]
["bitfinex","ETHUSD",1767546345129,4.02106681,3138.7,3138.0,3.37043349]
["bitfinex","ETHUSD",1767546345450,4.7417588,3138.7,3138.0,3.37043349]
["bitfinex","ETHUSD",1767546346451,4.7417588,3138.7,3138.0,6.55715631]
["bitfinex","ETHUSD",1767546347238,7.92782561,3138.7,3138.0,3.37043349]
["bitfinex","ETHUSD",1767546348353,4.7417588,3138.7,3138.0,6.55717166]
["bitfinex","ETHUSD",1767546348528,3.360016,3138.6,3138.0,3.18773817]
["bitfinex","ETHUSD",1767546349071,4.7417588,3138.7,3138.0,3.18773817]
["bitfinex","ETHUSD",1767546349552,0.79276923,3138.6,3138.0,3.18773817]
["bitfinex","ETHUSD",1767546350128,3.97890634,3138.6,3138.0,0.001]
["bitfinex","ETHUSD",1767546350330,0.79276923,3138.6,3138.0,0.001]
["bitfinex","ETHUSD",1767546350529,3.360016,3138.6,3138.0,0.001]
["bitfinex","ETHUSD",1767546351728,4.74176335,3138.7,3138.0,0.001]
["bitfinex","ETHUSD",1767546352047,4.74176335,3138.7,3138.0,3.37043349]
["bitfinex","ETHUSD",1767546352247,4.74176335,3138.7,3138.0,6.55710731]
["bitfinex","ETHUSD",1767546353453,4.74176335,3138.7,3138.1,3.36943349]
["bitfinex","ETHUSD",1767546353753,0.835,3138.7,3138.1,3.36943349]
["bitfinex","ETHUSD",1767546354452,0.835,3138.7,3138.2,6.55597354]
["bitfinex","ETHUSD",1767546354638,0.002,3138.4,3138.2,6.55597354]
["bitfinex","ETHUSD",1767546355946,0.837,3138.7,3138.2,3.18654005]
["bitfinex","ETHUSD",1767546356738,0.002,3138.7,3138.2,6.3730801]
["bitfinex","ETHUSD",1767546356958,0.002,3138.7,3138.2,7.01360217]
["bitfinex","ETHUSD",1767546357563,0.002,3138.7,3138.3,3.36943349]
["bitfinex","ETHUSD",1767546359935,0.002,3138.7,3138.3,6.55583574]
["bitfinex","ETHUSD",1767546361031,0.002,3138.7,3138.3,9.74227425]
["bitfinex","ETHUSD",1767546361249,0.002,3138.7,3138.4,3.50539574]
["bitfinex","ETHUSD",1767546361448,3.52142977,3139.3,3138.5,0.35826053]
["bitfinex","ETHUSD",1767546361662,3.51942977,3139.1,3138.3,6.37284076]
["bitfinex","ETHUSD",1767546361860,3.51942977,3139.1,3138.3,6.40397478]
["bitfinex","ETHUSD",1767546362063,6.70506459,3139.1,3138.3,6.37284076]
["bitfinex","ETHUSD",1767546362238,6.70506459,3139.1,3138.3,6.40397478]
["bitfinex","ETHUSD",1767546362766,3.51942977,3139.1,3138.3,6.40397478]
["bitfinex","ETHUSD",1767546363057,3.51942977,3139.1,3138.3,7.39594988]
["bitfinex","ETHUSD",1767546363263,0.002,3139.3,3138.3,7.39594988]
["bitfinex","ETHUSD",1767546363664,6.70687514,3139.3,3138.3,7.39594988]
["bitfinex","ETHUSD",1767546364367,3.51942977,3139.2,3138.3,7.39594988]
["bitfinex","ETHUSD",1767546364660,6.37289074,3139.3,3138.4,3.50539574]
["bitfinex","ETHUSD",1767546364846,0.72078907,3139.2,3138.4,3.50539574]
["bitfinex","ETHUSD",1767546366065,0.72078907,3139.2,3138.3,7.39594988]
["bitfinex","ETHUSD",1767546366066,6.41107323,3139.1,3138.3,3.18640225]
["bitfinex","ETHUSD",1767546366262,9.89068267,3139.1,3138.1,3.50539574]
["bitfinex","ETHUSD",1767546366464,3.51942977,3139.0,3138.1,3.50539574]
["bitfinex","ETHUSD",1767546366766,3.51942977,3139.0,3138.2,3.18653539]
["bitfinex","ETHUSD",1767546366968,0.98906827,3138.9,3138.2,3.18653539]
["bitfinex","ETHUSD",1767546367263,4.50849804,3138.9,3138.1,3.18660455]
["bitfinex","ETHUSD",1767546367462,4.50849804,3138.9,3138.2,3.18653865]
["bitfinex","ETHUSD",1767546368161,7.69439684,3138.9,3138.0,0.001]
["bitfinex","ETHUSD",1767546369061,3.51942977,3138.8,3138.0,0.001]
["bitfinex","ETHUSD",1767546369269,3.51942977,3138.7,3138.0,0.001]
["bitfinex","ETHUSD",1767546371068,4.2741506,3138.8,3138.0,0.001]
["bitfinex","ETHUSD",1767546371937,7.79358037,3138.8,3138.0,0.001]
["bitfinex","ETHUSD",1767546372471,10.97951769,3138.8,3138.0,0.001]
["bitfinex","ETHUSD",1767546373345,7.79358037,3138.8,3138.0,0.001]
["bitfinex","ETHUSD",1767546373546,1.18144419,3138.7,3138.0,0.001]
["bitfinex","ETHUSD",1767546373745,1.18144419,3138.7,3138.0,3.50639574]
["bitfinex","ETHUSD",1767546373946,4.02085974,3138.9,3138.1,0.03114141]
["bitfinex","ETHUSD",1767546374384,4.02085974,3138.9,3138.2,6.69193579]
["bitfinex","ETHUSD",1767546374745,7.20671948,3138.9,3138.1,3.1866157]
["bitfinex","ETHUSD",1767546374945,3.51942977,3138.8,3138.0,0.001]
["bitfinex","ETHUSD",1767546375155,4.24030172,3138.8,3138.0,0.001]
["bitfinex","ETHUSD",1767546376472,3.51942977,3138.6,3138.0,0.001]
["bitfinex","ETHUSD",1767546376669,3.51942977,3138.6,3137.5,6.37450198]
["bitfinex","ETHUSD",1767546376972,3.51942977,3138.6,3137.6,2.904296]
["bitfinex","ETHUSD",1767546377178,1.06123505,3138.6,3137.6,2.904296]
["bitfinex","ETHUSD",1767546377473,1.06123505,3138.6,3137.8,2.732223]
["bitfinex","ETHUSD",1767546377673,1.06123505,3138.6,3137.8,2.616931]
["bitfinex","ETHUSD",1767546378076,1.06123505,3138.6,3137.8,2.871645]
["bitfinex","ETHUSD",1767546378386,3.51942977,3138.5,3137.6,3.152482]
["bitfinex","ETHUSD",1767546378547,3.51942977,3138.5,3137.4,7.52873071]
["bitfinex","ETHUSD",1767546378548,3.51942977,3138.5,3137.8,6.37389252]
["bitfinex","ETHUSD",1767546381176,3.51942977,3138.5,3138.1,0.001]
["bitfinex","ETHUSD",1767546381377,3.51942977,3138.5,3137.6,3.181333]
["bitfinex","ETHUSD",1767546382053,3.51942977,3138.5,3137.6,2.891976]
["bitfinex","ETHUSD",1767546382579,3.51942977,3138.5,3137.6,2.220891]
["bitfinex","ETHUSD",1767546382891,3.51942977,3138.5,3137.8,2.797051]
["bitfinex","ETHUSD",1767546383397,4.24743211,3138.6,3137.9,3.1868447]
["bitfinex","ETHUSD",1767546386800,4.24743211,3138.6,3137.7,3.50539574]
["bitfinex","ETHUSD",1767546386976,1.06123505,3138.6,3137.9,3.50539574]
["bitfinex","ETHUSD",1767546387179,3.1859527,3138.8,3138.0,0.03114395]
["bitfinex","ETHUSD",1767546388581,3.1859527,3138.8,3138.1,3.18664159]
["bitfinex","ETHUSD",1767546389978,4.02086734,3138.9,3138.2,3.50539574]
["bitfinex","ETHUSD",1767546390182,0.835,3138.9,3138.2,3.50539574]
["bitfinex","ETHUSD",1767546390384,4.74169736,3138.9,3138.2,3.50539574]
["bitfinex","ETHUSD",1767546390596,0.002,3139.0,3138.4,3.4806446]
["bitfinex","ETHUSD",1767546390895,0.002,3139.0,3138.3,6.37287702]
["bitfinex","ETHUSD",1767546391099,3.3133964,3138.9,3138.3,6.37287702]
["bitfinex","ETHUSD",1767546391300,0.002,3139.0,3138.3,6.37287702]
["bitfinex","ETHUSD",1767546391501,0.002,3139.0,3138.4,3.4806446]
["bitfinex","ETHUSD",1767546392574,3.3133964,3138.9,3138.1,3.18664159]
["bitfinex","ETHUSD",1767546392774,3.3133964,3138.9,3138.2,0.95601279]
["bitfinex","ETHUSD",1767546393498,0.002,3139.0,3138.3,3.4806446]
["bitfinex","ETHUSD",1767546394299,0.002,3138.6,3138.4,6.37267396]
["bitfinex","ETHUSD",1767546394510,3.3133964,3138.8,3138.4,6.37267396]
["bitfinex","ETHUSD",1767546395007,0.002,3138.9,3138.5,3.46493082]
["bitfinex","ETHUSD",1767546395304,0.002,3138.9,3138.5,4.22000252]
["bitfinex","ETHUSD",1767546395483,0.002,3139.0,3138.5,4.22000252]
["bitfinex","ETHUSD",1767546395675,0.002,3139.0,3138.5,0.7550717]
["bitfinex","ETHUSD",1767546396196,0.002,3139.0,3138.6,3.18613394]
["bitfinex","ETHUSD",1767546398396,0.002,3139.0,3138.6,6.65106476]
["bitfinex","ETHUSD",1767546399793,0.002,3139.0,3138.7,3.46493082]
["bitfinex","ETHUSD",1767546402706,0.002,3139.0,3138.7,6.65088583]
["bitfinex","ETHUSD",1767546403492,0.002,3139.0,3138.8,3.46493082]
["bitfinex","ETHUSD",1767546405479,0.002,3139.0,3138.5,3.46493082]
["bitfinex","ETHUSD",1767546407308,3.18772793,3139.0,3138.5,3.46493082]
["bitfinex","ETHUSD",1767546407609,0.6413175,3138.9,3138.5,3.46493082]
["bitfinex","ETHUSD",1767546409010,0.6413175,3138.9,3138.3,3.18639543]
["bitfinex","ETHUSD",1767546409216,0.6413175,3138.9,3138.3,6.65132625]
["bitfinex","ETHUSD",1767546409381,3.18772793,3139.0,3138.3,6.65132625]
["bitfinex","ETHUSD",1767546409713,3.15574229,3138.9,3138.1,0.001]
["bitfinex","ETHUSD",1767546410074,3.18772793,3139.0,3138.2,3.46493082]
["bitfinex","ETHUSD",1767546410278,0.002,3139.0,3138.2,3.46493082]
["bitfinex","ETHUSD",1767546410786,3.18775265,3139.0,3138.2,3.46493082]
["bitfinex","ETHUSD",1767546411100,3.18775265,3139.0,3138.3,3.46493082]
["bitfinex","ETHUSD",1767546411910,0.002,3139.0,3138.3,6.65128408]
["bitfinex","ETHUSD",1767546412403,0.04182159,3139.0,3138.3,6.65128408]
["bitfinex","ETHUSD",1767546412780,0.04182159,3139.0,3138.1,0.001]
["bitfinex","ETHUSD",1767546412981,3.15774229,3139.0,3138.1,0.001]
["bitfinex","ETHUSD",1767546413386,0.95290125,3138.9,3138.1,0.001]
["bitfinex","ETHUSD",1767546413593,3.15574229,3138.8,3138.1,0.001]
["bitfinex","ETHUSD",1767546414120,3.15574229,3138.6,3138.1,0.001]
["bitfinex","ETHUSD",1767546416111,3.15574229,3138.4,3138.1,0.001]
["bitfinex","ETHUSD",1767546417403,3.18623546,3138.5,3138.1,0.001]
["bitfinex","ETHUSD",1767546417715,3.90696959,3138.5,3138.1,0.001]
["bitfinex","ETHUSD",1767546418121,3.15574229,3138.4,3138.1,0.001]
["bitfinex","ETHUSD",1767546418410,3.15574229,3138.4,3137.5,2.379665]
["bitfinex","ETHUSD",1767546419905,6.37230908,3138.6,3137.6,9.83922964]
["bitfinex","ETHUSD",1767546420110,6.37230908,3138.6,3137.7,3.46493082]
["bitfinex","ETHUSD",1767546420310,7.09303999,3138.6,3137.7,3.46493082]
["bitfinex","ETHUSD",1767546421520,3.90688545,3138.6,3137.7,3.46493082]
["bitfinex","ETHUSD",1767546421922,7.09303999,3138.6,3137.7,3.46493082]
["bitfinex","ETHUSD",1767546422619,7.09303999,3138.6,3137.7,6.65189788]
["bitfinex","ETHUSD",1767546422833,3.84030426,3138.2,3137.4,3.30669177]
["bitfinex","ETHUSD",1767546423131,0.835,3138.1,3137.4,3.30669177]
["bitfinex","ETHUSD",1767546423295,0.835,3138.1,3137.5,3.30569177]
["bitfinex","ETHUSD",1767546423501,0.835,3138.1,3137.5,6.49287786]
["bitfinex","ETHUSD",1767546424423,0.835,3138.1,3137.5,3.30569177]
["bitfinex","ETHUSD",1767546424594,0.835,3138.1,3137.5,6.49287277]
["bitfinex","ETHUSD",1767546424794,0.835,3138.1,3137.6,3.18712933]
["bitfinex","ETHUSD",1767546425229,0.835,3138.1,3137.5,6.49288983]
["bitfinex","ETHUSD",1767546425394,4.02166678,3138.1,3137.5,6.49288983]
["bitfinex","ETHUSD",1767546426197,3.13299891,3138.0,3137.5,3.18719806]
["bitfinex","ETHUSD",1767546427006,3.13299891,3138.0,3137.4,0.001]
["bitfinex","ETHUSD",1767546429134,0.835,3138.1,3137.5,3.30569177]
["bitfinex","ETHUSD",1767546429559,0.835,3138.1,3137.6,3.33684665]
["bitfinex","ETHUSD",1767546429739,3.18623546,3138.5,3137.6,3.67063131]
["bitfinex","ETHUSD",1767546430035,0.836,3138.2,3137.6,3.63947643]
["bitfinex","ETHUSD",1767546431026,3.90691798,3138.6,3137.8,3.30569177]
["bitfinex","ETHUSD",1767546431210,0.836,3138.3,3137.8,3.30569177]
["bitfinex","ETHUSD",1767546431946,0.836,3138.5,3137.8,3.30569177]
["bitfinex","ETHUSD",1767546432949,3.18608379,3138.7,3137.8,3.30569177]
["bitfinex","ETHUSD",1767546433148,4.02208379,3138.7,3138.0,3.30569177]
["bitfinex","ETHUSD",1767546435342,0.002,3139.0,3138.0,3.30569177]
["bitfinex","ETHUSD",1767546435343,0.002,3139.0,3138.2,3.30569177]
["bitfinex","ETHUSD",1767546435545,0.836,3138.9,3138.2,3.30569177]
["bitfinex","ETHUSD",1767546438754,4.02184124,3138.9,3138.0,3.95494542]
["bitfinex","ETHUSD",1767546439051,0.09561753,3138.6,3137.7,6.49370209]
["bitfinex","ETHUSD",1767546439228,0.09561753,3138.4,3137.7,3.30669177]
["bitfinex","ETHUSD",1767546439428,0.836,3138.3,3137.7,0.001]
["bitfinex","ETHUSD",1767546439622,0.09561753,3138.2,3137.7,0.001]
["bitfinex","ETHUSD",1767546440327,0.836,3138.3,3137.7,0.001]
["bitfinex","ETHUSD",1767546440524,0.47719218,3138.2,3137.7,0.001]
["bitfinex","ETHUSD",1767546440857,3.66376012,3138.2,3137.7,0.001]
["bitfinex","ETHUSD",1767546445546,0.47719218,3138.2,3137.7,0.001]
["bitfinex","ETHUSD",1767546445934,3.13299891,3138.2,3137.7,0.001]
["bitfinex","ETHUSD",1767546449139,3.13299891,3138.1,3137.7,0.001]
["bitfinex","ETHUSD",1767546451131,3.186626,3138.2,3137.7,0.001]
["bitfinex","ETHUSD",1767546453752,3.186626,3138.2,3137.7,3.23287691]
["bitfinex","ETHUSD",1767546462578,3.048411,3138.1,3137.7,0.001]
["bitfinex","ETHUSD",1767546463493,3.186626,3138.2,3137.7,0.001]
["bitfinex","ETHUSD",1767546463649,0.72090735,3138.1,3137.7,0.001]
["bitfinex","ETHUSD",1767546465684,3.90755079,3138.1,3137.7,3.09079651]
["bitfinex","ETHUSD",1767546468803,3.048411,3138.0,3137.7,0.001]
["bitfinex","ETHUSD",1767546468954,3.90755079,3138.1,3137.7,0.001]
["bitfinex","ETHUSD",1767546469153,3.90755079,3138.1,3137.7,3.09079651]
["bitfinex","ETHUSD",1767546472356,3.18664344,3138.1,3137.7,3.09079651]
["bitfinex","ETHUSD",1767546473080,0.836,3138.3,3137.7,3.09079651]
["bitfinex","ETHUSD",1767546473275,4.02247644,3138.3,3137.7,3.09079651]
["bitfinex","ETHUSD",1767546474863,4.02247644,3138.3,3137.8,3.08979651]
["bitfinex","ETHUSD",1767546476888,7.20895288,3138.3,3137.8,3.08979651]
["bitfinex","ETHUSD",1767546477193,4.78273095,3138.3,3137.8,3.08979651]
["bitfinex","ETHUSD",1767546481389,0.836,3138.2,3137.9,3.19844342]
["bitfinex","ETHUSD",1767546481679,3.18618992,3138.6,3137.9,3.19844342]
["bitfinex","ETHUSD",1767546481885,0.836,3138.5,3137.9,3.19844342]
["bitfinex","ETHUSD",1767546482059,3.30442149,3138.4,3137.8,3.18693808]
["bitfinex","ETHUSD",1767546482260,3.30442149,3138.4,3137.8,3.82443308]
["bitfinex","ETHUSD",1767546482461,3.30442149,3138.4,3138.0,0.001]
["bitfinex","ETHUSD",1767546483083,0.836,3138.5,3138.0,0.001]
["bitfinex","ETHUSD",1767546483084,0.002,3138.3,3138.0,3.19944342]
["bitfinex","ETHUSD",1767546484990,0.002,3138.3,3138.0,6.38617258]
["bitfinex","ETHUSD",1767546485184,0.002,3138.3,3138.1,3.19844342]
["bitfinex","ETHUSD",1767546490475,3.30642149,3138.3,3138.0,0.001]
["bitfinex","ETHUSD",1767546493913,0.002,3138.3,3138.0,0.001]
["bitfinex","ETHUSD",1767546494399,0.002,3138.3,3138.0,3.19944342]
["bitfinex","ETHUSD",1767546494777,0.002,3138.3,3138.1,3.19844342]
["bitfinex","ETHUSD",1767546497399,0.002,3138.3,3138.0,0.001]
["bitfinex","ETHUSD",1767546497603,0.40243526,3138.2,3137.8,3.19844342]
["bitfinex","ETHUSD",1767546498608,3.70685675,3138.2,3137.7,0.001]
["bitfinex","ETHUSD",1767546498808,3.70685675,3138.2,3137.4,3.19944342]
["bitfinex","ETHUSD",1767546499105,3.70685675,3138.2,3137.4,0.001]
["bitfinex","ETHUSD",1767546499270,0.40243526,3138.2,3137.4,3.19944342]
["bitfinex","ETHUSD",1767546499470,3.18674314,3138.0,3137.4,3.19944342]
["bitfinex","ETHUSD",1767546499904,3.18674314,3138.0,3137.4,6.386795]
["bitfinex","ETHUSD",1767546500199,3.18674314,3138.0,3137.4,3.19944342]
["bitfinex","ETHUSD",1767546500404,4.14042149,3137.9,3137.1,6.38601907]
["bitfinex","ETHUSD",1767546500586,3.30442149,3137.8,3136.9,3.18778518]
["bitfinex","ETHUSD",1767546500786,1.05139078,3137.8,3136.8,3.19944342]
["bitfinex","ETHUSD",1767546501018,0.836,3137.7,3137.2,6.38595937]
["bitfinex","ETHUSD",1767546501173,3.30442149,3137.6,3137.2,3.18751595]
["bitfinex","ETHUSD",1767546501373,3.30442149,3137.9,3136.8,3.19944342]
["bitfinex","ETHUSD",1767546501602,6.4910105,3138.2,3136.9,3.22961222]
["bitfinex","ETHUSD",1767546502108,0.836,3138.2,3137.3,3.19844342]
["bitfinex","ETHUSD",1767546502412,3.18624039,3138.5,3137.5,3.19844342]
["bitfinex","ETHUSD",1767546502615,0.836,3138.6,3137.7,3.19844342]
["bitfinex","ETHUSD",1767546502779,0.836,3138.5,3137.8,3.19844342]
["bitfinex","ETHUSD",1767546504010,4.02224966,3138.5,3137.9,6.38528812]
["bitfinex","ETHUSD",1767546504209,0.836,3138.5,3137.9,6.38528812]
["bitfinex","ETHUSD",1767546508311,6.49036307,3138.8,3138.0,3.19844342]
["bitfinex","ETHUSD",1767546508487,0.836,3138.5,3138.0,4.18680297]
["bitfinex","ETHUSD",1767546508686,0.836,3138.5,3138.0,0.98835955]
["bitfinex","ETHUSD",1767546508888,0.836,3138.5,3138.0,0.03114627]
["bitfinex","ETHUSD",1767546509098,3.30442149,3138.6,3138.0,0.03114627]
["bitfinex","ETHUSD",1767546509415,0.836,3138.6,3138.0,0.03114627]
["bitfinex","ETHUSD",1767546509918,4.14042149,3138.6,3138.0,0.03114627]
["bitfinex","ETHUSD",1767546510120,0.002,3138.3,3138.0,0.03114627]
["bitfinex","ETHUSD",1767546510319,4.14042149,3138.6,3138.1,3.18664159]
["bitfinex","ETHUSD",1767546510482,3.15061551,3138.5,3138.1,3.18664159]
["bitfinex","ETHUSD",1767546513013,0.836,3138.6,3138.1,3.18664159]
["bitfinex","ETHUSD",1767546513316,0.836,3138.7,3138.2,3.16894205]
["bitfinex","ETHUSD",1767546514294,0.836,3138.7,3138.1,3.18664159]
["bitfinex","ETHUSD",1767546515319,0.836,3138.7,3138.0,6.21742267]
["bitfinex","ETHUSD",1767546515609,0.836,3138.7,3138.0,9.40416581]
["bitfinex","ETHUSD",1767546517719,4.02205695,3138.7,3138.0,6.21742267]
["bitfinex","ETHUSD",1767546518619,4.02205695,3138.7,3138.0,9.40416581]
["bitfinex","ETHUSD",1767546519220,4.02205695,3138.7,3138.0,6.21742267]
["bitfinex","ETHUSD",1767546520813,0.836,3138.7,3138.1,3.03067953]
["bitfinex","ETHUSD",1767546521006,0.836,3138.7,3138.3,3.03067953]
["bitfinex","ETHUSD",1767546521316,0.836,3138.8,3138.3,3.03067953]
["bitfinex","ETHUSD",1767546522317,0.836,3138.8,3138.3,3.03167953]
["bitfinex","ETHUSD",1767546522500,3.18776596,3139.0,3138.3,3.03167953]
["bitfinex","ETHUSD",1767546522700,3.18776596,3139.0,3138.3,0.001]
["bitfinex","ETHUSD",1767546522701,0.002,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1767546523016,0.002,3138.7,3138.3,0.001]
["bitfinex","ETHUSD",1767546523189,0.002,3138.7,3138.3,0.03213711]
["bitfinex","ETHUSD",1767546523798,0.002,3138.7,3138.4,3.03067953]
["bitfinex","ETHUSD",1767546525218,0.002,3138.7,3138.4,6.21700362]
["bitfinex","ETHUSD",1767546526228,0.002,3138.7,3138.4,3.03067953]
["bitfinex","ETHUSD",1767546529605,4.00278969,3138.7,3138.3,0.001]
["bitfinex","ETHUSD",1767546530228,4.00278969,3138.7,3138.1,3.18663955]
["bitfinex","ETHUSD",1767546530523,4.00278969,3138.7,3138.0,3.18669505]
["bitfinex","ETHUSD",1767546530721,4.00278969,3138.7,3138.1,3.1866204]
["bitfinex","ETHUSD",1767546531102,4.00278969,3138.7,3138.0,3.18670155]
["bitfinex","ETHUSD",1767546531303,4.00278969,3138.7,3138.1,3.18663444]
["bitfinex","ETHUSD",1767546531520,3.2799131,3138.6,3137.6,0.0311456]
["bitfinex","ETHUSD",1767546531825,3.2799131,3138.6,3137.8,6.464165]
["bitfinex","ETHUSD",1767546532031,3.2799131,3138.6,3137.8,5.127925]
["bitfinex","ETHUSD",1767546532830,3.2799131,3138.6,3137.7,0.32183777]
["bitfinex","ETHUSD",1767546533241,3.2799131,3138.6,3137.5,11.308032]
["bitfinex","ETHUSD",1767546533429,3.2799131,3138.6,3137.5,10.674032]
["bitfinex","ETHUSD",1767546533833,3.2799131,3138.5,3137.7,2.099905]
["bitfinex","ETHUSD",1767546534720,3.18617566,3138.6,3137.7,2.099905]
["bitfinex","ETHUSD",1767546534920,6.46608876,3138.6,3137.7,3.03067953]
["bitfinex","ETHUSD",1767546535440,6.46608876,3138.6,3137.8,0.94049784]
["bitfinex","ETHUSD",1767546536041,6.46608876,3138.6,3138.0,0.001]
["bitfinex","ETHUSD",1767546536547,0.002,3138.4,3138.0,0.001]
["bitfinex","ETHUSD",1767546537450,0.837,3138.4,3138.0,0.001]
["bitfinex","ETHUSD",1767546540225,0.002,3138.4,3138.0,0.001]
["bitfinex","ETHUSD",1767546540425,0.837,3138.4,3138.0,0.001]
["bitfinex","ETHUSD",1767546541260,0.002,3138.4,3138.0,3.03345927]
["bitfinex","ETHUSD",1767546541470,3.19489509,3138.6,3138.0,0.94173321]
["bitfinex","ETHUSD",1767546545467,4.0230524,3138.7,3138.1,6.21910086]
["bitfinex","ETHUSD",1767546545759,0.837,3138.7,3138.2,3.03245927]
["bitfinex","ETHUSD",1767546546663,4.02305306,3138.7,3138.2,3.03245927]
["bitfinex","ETHUSD",1767546546968,0.837,3138.7,3138.2,3.03245927]
["bitfinex","ETHUSD",1767546547464,0.837,3138.7,3138.3,3.03245927]
["bitfinex","ETHUSD",1767546547762,0.837,3138.7,3138.2,3.1864436]
["bitfinex","ETHUSD",1767546547965,4.03189509,3138.7,3138.2,6.37298365]
["bitfinex","ETHUSD",1767546548168,0.837,3138.7,3138.2,3.1864436]
["bitfinex","ETHUSD",1767546548964,0.837,3138.7,3138.2,6.37298365]
["bitfinex","ETHUSD",1767546549134,0.837,3138.7,3138.3,0.001]
["bitfinex","ETHUSD",1767546549335,3.19489509,3138.9,3138.3,0.31974436]
["bitfinex","ETHUSD",1767546549659,3.19489509,3139.4,3138.6,3.83971267]
["bitfinex","ETHUSD",1767546549859,3.19489509,3139.4,3138.5,9.38443106]
["bitfinex","ETHUSD",1767546550253,3.19489509,3139.4,3138.5,12.57066652]
["bitfinex","ETHUSD",1767546550453,3.19489509,3139.4,3138.6,1.25706665]
["bitfinex","ETHUSD",1767546550964,3.18722909,3139.5,3138.7,3.03245927]
["bitfinex","ETHUSD",1767546551344,3.18532985,3139.4,3138.7,3.03245927]
["bitfinex","ETHUSD",1767546551541,3.18726142,3139.5,3138.8,3.18593092]
["bitfinex","ETHUSD",1767546551954,6.37252284,3139.5,3138.7,6.21844053]
["bitfinex","ETHUSD",1767546552158,9.56741793,3139.5,3138.7,6.21844053]
["bitfinex","ETHUSD",1767546552342,3.19689509,3139.3,3138.4,3.03245927]
["bitfinex","ETHUSD",1767546552545,3.19489509,3139.0,3138.3,0.001]
["bitfinex","ETHUSD",1767546552737,4.02989509,3138.9,3138.3,0.001]
["bitfinex","ETHUSD",1767546553769,3.18593092,3138.8,3138.3,0.001]
["bitfinex","ETHUSD",1767546554063,9.56675693,3138.8,3138.3,0.001]
["bitfinex","ETHUSD",1767546554573,9.56675693,3138.8,3137.9,3.18676062]
["bitfinex","ETHUSD",1767546554865,7.43056346,3138.8,3137.9,3.18676062]
["bitfinex","ETHUSD",1767546555071,3.19489509,3138.7,3137.9,3.18676062]
["bitfinex","ETHUSD",1767546555769,3.19489509,3138.6,3137.7,3.18704783]
["bitfinex","ETHUSD",1767546555967,3.19489509,3138.6,3137.7,6.37409566]
["bitfinex","ETHUSD",1767546556783,3.19489509,3138.6,3137.7,3.18704783]
["bitfinex","ETHUSD",1767546556971,3.19489509,3138.4,3137.7,3.18704783]
["bitfinex","ETHUSD",1767546557841,3.19284731,3138.4,3137.6,6.37426376]
["bitfinex","ETHUSD",1767546558559,3.18613394,3138.6,3137.7,3.03245927]
["bitfinex","ETHUSD",1767546558760,3.19489509,3138.5,3137.6,6.37426376]
["bitfinex","ETHUSD",1767546558963,3.19489509,3138.5,3137.7,0.63742638]
["bitfinex","ETHUSD",1767546559874,3.19489509,3138.4,3137.8,3.18694626]
["bitfinex","ETHUSD",1767546562775,3.19489509,3138.4,3138.0,0.001]
["bitfinex","ETHUSD",1767546563471,3.18632046,3138.5,3137.8,3.18694626]
["bitfinex","ETHUSD",1767546563675,3.18632046,3138.5,3137.8,6.21940553]
["bitfinex","ETHUSD",1767546564079,3.18605103,3138.7,3137.8,6.21940553]
["bitfinex","ETHUSD",1767546564253,0.9566934,3138.6,3137.8,6.21940553]
["bitfinex","ETHUSD",1767546564449,0.9566934,3138.6,3137.8,9.40635179]
["bitfinex","ETHUSD",1767546564775,0.9566934,3138.6,3137.9,3.03245927]
["bitfinex","ETHUSD",1767546566377,3.18623546,3138.5,3137.9,3.03245927]
["bitfinex","ETHUSD",1767546566878,3.18623546,3138.5,3137.9,6.21929722]
["bitfinex","ETHUSD",1767546567081,3.91913345,3138.5,3137.9,6.21929722]
["bitfinex","ETHUSD",1767546568863,3.18623546,3138.5,3137.9,6.21929722]
["bitfinex","ETHUSD",1767546569982,3.18605807,3138.7,3137.9,6.21929722]
["bitfinex","ETHUSD",1767546570878,6.33417599,3138.7,3137.9,6.21929722]
["bitfinex","ETHUSD",1767546571071,3.14811792,3138.4,3137.4,4.621738]
["bitfinex","ETHUSD",1767546571463,3.14811792,3138.4,3137.4,3.957738]
["bitfinex","ETHUSD",1767546571787,3.14811792,3138.4,3137.5,11.557937]
["bitfinex","ETHUSD",1767546571970,3.14811792,3138.4,3137.6,0.03115256]
["bitfinex","ETHUSD",1767546572280,3.14811792,3138.4,3137.6,11.557937]
["bitfinex","ETHUSD",1767546573486,3.14811792,3138.4,3137.7,6.37409566]
["bitfinex","ETHUSD",1767546574586,3.18614261,3138.6,3137.8,3.27695026]
["bitfinex","ETHUSD",1767546575480,3.18593092,3138.8,3137.9,3.1868447]
["bitfinex","ETHUSD",1767546575685,3.18593092,3138.8,3138.0,0.001]
["bitfinex","ETHUSD",1767546575686,4.04921084,3138.7,3138.0,0.001]
["bitfinex","ETHUSD",1767546575982,4.04921084,3138.7,3137.6,3.18711399]
["bitfinex","ETHUSD",1767546576673,3.27935668,3138.5,3137.5,3.18724193]
["bitfinex","ETHUSD",1767546576874,3.27935668,3138.5,3137.0,3.18768958]
["bitfinex","ETHUSD",1767546576875,3.27935668,3138.3,3137.4,3.18730049]
["bitfinex","ETHUSD",1767546577056,3.27935668,3138.3,3136.8,10.27583277]
["bitfinex","ETHUSD",1767546577057,3.27935668,3138.3,3137.5,3.18724429]
["bitfinex","ETHUSD",1767546577261,3.27935668,3138.3,3137.6,3.18714702]
["bitfinex","ETHUSD",1767546577472,3.27935668,3138.3,3137.0,3.1877296]
["bitfinex","ETHUSD",1767546577473,3.27935668,3138.2,3137.2,6.37511156]
["bitfinex","ETHUSD",1767546579886,6.46598014,3138.2,3137.2,3.27695026]
["bitfinex","ETHUSD",1767546580055,6.46598014,3138.2,3137.4,3.27695026]
["bitfinex","ETHUSD",1767546581168,3.18662346,3138.2,3137.4,3.27695026]
["bitfinex","ETHUSD",1767546582288,3.18645801,3138.3,3137.5,6.46420125]
["bitfinex","ETHUSD",1767546584587,3.18645801,3138.3,3137.5,9.65145224]
["bitfinex","ETHUSD",1767546584790,4.02238651,3138.4,3137.6,3.27695026]
["bitfinex","ETHUSD",1767546584963,1.61226824,3138.3,3137.6,3.27695026]
["bitfinex","ETHUSD",1767546585163,1.61226824,3138.3,3137.6,3.30810205]
["bitfinex","ETHUSD",1767546586695,1.61226824,3138.3,3137.7,6.46399809]
["bitfinex","ETHUSD",1767546587194,3.27935668,3138.2,3137.7,3.18704783]
["bitfinex","ETHUSD",1767546588583,3.27935668,3138.2,3137.4,9.65165542]
["bitfinex","ETHUSD",1767546589078,3.27935668,3138.2,3137.9,0.001]
["bitfinex","ETHUSD",1767546589284,3.27935668,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1767546590266,0.49116249,3138.1,3137.9,0.001]
["bitfinex","ETHUSD",1767546590564,3.27935668,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1767546590761,0.002,3138.1,3137.9,0.001]
["bitfinex","ETHUSD",1767546593771,0.002,3138.1,3137.4,3.18729917]
["bitfinex","ETHUSD",1767546594001,0.002,3138.1,3137.3,3.27695026]
["bitfinex","ETHUSD",1767546594400,3.18864159,3138.1,3137.3,6.46435591]
["bitfinex","ETHUSD",1767546594701,0.96546273,3138.0,3137.3,6.46435591]
["bitfinex","ETHUSD",1767546595481,0.96546273,3138.0,3137.3,3.27695026]
["bitfinex","ETHUSD",1767546595700,0.96546273,3138.0,3137.3,6.46437768]
["bitfinex","ETHUSD",1767546595900,3.27935668,3137.9,3137.3,3.18742742]
["bitfinex","ETHUSD",1767546596202,3.27935668,3137.9,3137.3,6.3748816]
["bitfinex","ETHUSD",1767546596402,3.27935668,3137.9,3137.0,11.557937]
["bitfinex","ETHUSD",1767546597097,3.27935668,3137.9,3137.0,3.83971267]
["bitfinex","ETHUSD",1767546597398,3.27935668,3137.9,3136.9,3.1878201]
["bitfinex","ETHUSD",1767546597585,3.27935668,3137.9,3137.0,11.557937]
["bitfinex","ETHUSD",1767546599278,3.18864159,3138.1,3137.3,3.27695026]
["bitfinex","ETHUSD",1767546600514,0.002,3138.1,3137.3,3.27695026]
["bitfinex","ETHUSD",1767546600714,3.18866071,3138.1,3137.3,3.27695026]
["bitfinex","ETHUSD",1767546601006,7.17406043,3138.1,3137.2,6.35618793]
["bitfinex","ETHUSD",1767546601180,3.17793531,3138.0,3137.2,3.18755578]
["bitfinex","ETHUSD",1767546601384,3.17793531,3138.0,3137.1,3.18762005]
["bitfinex","ETHUSD",1767546601583,3.13810103,3138.0,3137.1,3.18762005]
["bitfinex","ETHUSD",1767546601780,1.0407779,3138.0,3137.3,3.16863215]
["bitfinex","ETHUSD",1767546602005,1.0407779,3138.0,3137.6,0.001]
["bitfinex","ETHUSD",1767546603405,1.0407779,3138.0,3137.2,3.18752407]
["bitfinex","ETHUSD",1767546603406,3.1868447,3137.9,3137.2,3.18752407]
["bitfinex","ETHUSD",1767546603813,6.32494573,3137.9,3137.2,3.18752407]
["bitfinex","ETHUSD",1767546603987,10.56723853,3137.9,3137.0,3.16863215]
["bitfinex","ETHUSD",1767546604181,0.03983682,3137.8,3137.0,3.16863215]
["bitfinex","ETHUSD",1767546604608,0.836,3137.8,3137.1,3.18763403]
["bitfinex","ETHUSD",1767546605487,0.836,3137.8,3137.0,3.16863215]
["bitfinex","ETHUSD",1767546605488,3.18704783,3137.7,3137.0,3.16863215]
["bitfinex","ETHUSD",1767546606290,6.41393375,3137.7,3137.0,3.16863215]
["bitfinex","ETHUSD",1767546606493,7.55828204,3137.7,3137.0,3.16863215]
["bitfinex","ETHUSD",1767546606689,4.33139612,3137.7,3137.0,3.16863215]
["bitfinex","ETHUSD",1767546607407,7.51844395,3137.7,3137.0,3.16863215]
["bitfinex","ETHUSD",1767546607784,3.13810103,3137.6,3136.8,0.001]
["bitfinex","ETHUSD",1767546608406,3.13810103,3137.6,3136.8,3.18895265]
["bitfinex","ETHUSD",1767546608717,3.13810103,3137.4,3136.8,3.18895265]
["bitfinex","ETHUSD",1767546609018,3.13810103,3137.4,3136.8,0.001]
["bitfinex","ETHUSD",1767546611227,3.13810103,3137.3,3136.8,0.001]
["bitfinex","ETHUSD",1767546612300,4.25295138,3137.5,3136.9,3.16863215]
["bitfinex","ETHUSD",1767546612519,3.18729688,3137.5,3136.9,3.16863215]
["bitfinex","ETHUSD",1767546613222,3.18705551,3137.7,3136.9,6.35648233]
["bitfinex","ETHUSD",1767546614091,6.37411102,3137.7,3136.9,6.35648233]
["bitfinex","ETHUSD",1767546614592,6.37411102,3137.7,3137.1,0.001]
["bitfinex","ETHUSD",1767546614995,3.13810103,3137.6,3137.1,0.001]
["bitfinex","ETHUSD",1767546615197,0.95122121,3137.5,3137.1,0.001]
["bitfinex","ETHUSD",1767546617008,3.18714941,3137.6,3137.1,0.001]
["bitfinex","ETHUSD",1767546619037,0.836,3137.5,3137.1,3.16963215]
["bitfinex","ETHUSD",1767546623639,6.37400179,3137.8,3137.1,6.35728397]
["bitfinex","ETHUSD",1767546623849,0.836,3137.6,3137.2,3.16863215]
["bitfinex","ETHUSD",1767546625347,0.836,3137.6,3137.1,0.001]
["bitfinex","ETHUSD",1767546626244,3.18725099,3137.5,3137.1,0.001]
["bitfinex","ETHUSD",1767546626447,0.4023251,3137.4,3137.1,0.001]
["bitfinex","ETHUSD",1767546630753,4.02322695,3137.6,3137.1,0.001]
["bitfinex","ETHUSD",1767546631846,3.06785036,3137.5,3137.1,0.001]
["bitfinex","ETHUSD",1767546632453,4.02322695,3137.6,3137.1,3.18720553]
["bitfinex","ETHUSD",1767546632956,0.836,3137.6,3137.1,3.18720553]
["bitfinex","ETHUSD",1767546634390,3.06785036,3138.0,3137.3,3.18620553]
["bitfinex","ETHUSD",1767546634647,0.836,3137.6,3137.3,3.18620553]
["bitfinex","ETHUSD",1767546635854,4.05646011,3137.6,3137.1,3.21981043]
["bitfinex","ETHUSD",1767546636050,3.22046011,3137.5,3137.1,3.21981043]
["bitfinex","ETHUSD",1767546636254,0.836,3137.6,3137.2,3.09888275]
["bitfinex","ETHUSD",1767546636458,0.836,3137.6,3137.3,3.09888275]
["bitfinex","ETHUSD",1767546640863,9.57868456,3138.1,3137.4,3.09988275]
["bitfinex","ETHUSD",1767546641738,12.79914467,3138.1,3137.4,3.09988275]
["bitfinex","ETHUSD",1767546642735,12.79914467,3138.1,3137.4,6.28716557]
["bitfinex","ETHUSD",1767546645878,6.392,3138.1,3137.5,3.09888275]
["bitfinex","ETHUSD",1767546646077,0.002,3138.1,3137.5,3.09888275]
["bitfinex","ETHUSD",1767546646378,0.002,3138.1,3137.6,3.09888275]
["bitfinex","ETHUSD",1767546647672,0.002,3138.1,3137.6,6.28594088]
["bitfinex","ETHUSD",1767546647873,0.002,3138.1,3137.6,3.09888275]
["bitfinex","ETHUSD",1767546648350,0.002,3138.1,3137.6,6.28602102]
["bitfinex","ETHUSD",1767546649775,0.002,3138.1,3137.7,3.09888275]
["bitfinex","ETHUSD",1767546649957,0.002,3138.1,3137.7,4.04620337]
["bitfinex","ETHUSD",1767546651044,0.002,3138.1,3137.7,0.94732062]
["bitfinex","ETHUSD",1767546651374,0.002,3138.1,3137.6,3.18713303]
["bitfinex","ETHUSD",1767546652072,0.002,3138.1,3137.6,3.09888275]
["bitfinex","ETHUSD",1767546652265,0.002,3138.1,3137.7,3.09888275]
["bitfinex","ETHUSD",1767546653646,0.002,3137.8,3137.7,3.09888275]
["bitfinex","ETHUSD",1767546653849,1e-08,3137.8,3137.6,0.001]
["bitfinex","ETHUSD",1767546655071,1e-08,3137.8,3137.7,0.30998827]
["bitfinex","ETHUSD",1767546655284,1e-08,3137.8,3137.6,3.09988275]
["bitfinex","ETHUSD",1767546655461,1e-08,3137.8,3137.6,0.001]
["bitfinex","ETHUSD",1767546656902,1e-08,3137.8,3137.6,3.09988275]
["bitfinex","ETHUSD",1767546657645,1e-08,3137.8,3137.6,3.18808037]
["bitfinex","ETHUSD",1767546659589,1e-08,3137.8,3137.6,0.001]
["bitfinex","ETHUSD",1767546659955,1e-08,3137.8,3137.6,0.63867052]
["bitfinex","ETHUSD",1767546660666,0.002,3138.1,3137.7,3.33134818]
["bitfinex","ETHUSD",1767546660858,6.55671544,3138.4,3137.7,3.30019274]
["bitfinex","ETHUSD",1767546661262,3.37037029,3138.4,3137.7,3.30019274]
["bitfinex","ETHUSD",1767546661461,3.37037029,3138.4,3137.8,3.33134177]
["bitfinex","ETHUSD",1767546661666,3.37037029,3138.4,3137.9,3.1868447]
["bitfinex","ETHUSD",1767546662079,6.55672532,3138.4,3137.8,3.30019274]
["bitfinex","ETHUSD",1767546662376,9.74308035,3138.4,3137.8,3.30019274]
["bitfinex","ETHUSD",1767546662571,3.36837029,3138.3,3137.6,3.82576327]
["bitfinex","ETHUSD",1767546662760,3.36837029,3138.3,3137.6,7.12595601]
["bitfinex","ETHUSD",1767546662962,3.36837029,3138.3,3137.7,3.30019274]
["bitfinex","ETHUSD",1767546663786,3.18654005,3138.2,3137.7,3.30019274]
["bitfinex","ETHUSD",1767546663984,7.52924629,3138.2,3137.6,0.001]
["bitfinex","ETHUSD",1767546666360,3.36837029,3138.2,3137.6,0.001]
["bitfinex","ETHUSD",1767546666560,3.18837045,3138.4,3137.6,3.30119274]
["bitfinex","ETHUSD",1767546667274,0.002,3138.4,3137.8,3.30019274]
["bitfinex","ETHUSD",1767546667874,0.002,3137.9,3137.8,3.30019274]
["bitfinex","ETHUSD",1767546668169,0.002,3138.2,3137.7,3.30019274]
["bitfinex","ETHUSD",1767546670189,0.002,3138.2,3137.6,0.001]
["bitfinex","ETHUSD",1767546670365,3.37037029,3138.2,3137.6,0.001]
["bitfinex","ETHUSD",1767546671802,3.37037029,3138.2,3137.6,3.18809798]
["bitfinex","ETHUSD",1767546671974,3.36837029,3138.1,3137.6,0.001]
["bitfinex","ETHUSD",1767546674193,3.36837029,3138.0,3137.6,0.001]
["bitfinex","ETHUSD",1767546674403,3.36837029,3138.0,3137.6,0.63866776]
["bitfinex","ETHUSD",1767546675468,3.18858087,3138.2,3137.6,3.9388605]
["bitfinex","ETHUSD",1767546675669,3.18858087,3138.2,3137.6,3.30119274]
["bitfinex","ETHUSD",1767546675993,0.002,3138.2,3137.6,3.30119274]
["bitfinex","ETHUSD",1767546676310,3.18854879,3138.2,3137.6,6.4883072]
["bitfinex","ETHUSD",1767546676887,3.18854879,3138.2,3137.6,3.30119274]
["bitfinex","ETHUSD",1767546679504,9.74346787,3138.2,3137.6,3.30119274]
["bitfinex","ETHUSD",1767546679704,3.36837029,3138.0,3137.6,0.001]
["bitfinex","ETHUSD",1767546680408,3.1868447,3137.9,3137.6,0.001]
["bitfinex","ETHUSD",1767546681607,3.1888447,3137.9,3137.6,0.001]
["bitfinex","ETHUSD",1767546683506,0.002,3137.9,3137.6,0.001]
["bitfinex","ETHUSD",1767546686594,0.04183555,3137.9,3137.6,0.001]
["bitfinex","ETHUSD",1767546686946,4.00990584,3137.8,3137.4,0.001]
["bitfinex","ETHUSD",1767546687303,3.18704783,3137.7,3137.4,0.001]
["bitfinex","ETHUSD",1767546689422,0.64153555,3137.8,3137.4,3.30119274]
["bitfinex","ETHUSD",1767546689618,3.188864,3137.9,3137.4,3.30119274]
["bitfinex","ETHUSD",1767546689992,6.37580977,3137.9,3137.4,3.30119274]
["bitfinex","ETHUSD",1767546690618,3.188864,3137.9,3137.4,3.30119274]
["bitfinex","ETHUSD",1767546691393,0.002,3137.9,3137.4,3.30119274]
["bitfinex","ETHUSD",1767546703333,0.002,3137.9,3137.5,3.0504157]
["bitfinex","ETHUSD",1767546706325,0.73697195,3137.9,3137.5,3.0504157]
["bitfinex","ETHUSD",1767546706527,0.73697195,3137.9,3137.4,0.001]
["bitfinex","ETHUSD",1767546706736,0.03983682,3137.8,3137.4,0.001]
["bitfinex","ETHUSD",1767546707035,3.1178785,3137.8,3137.4,0.001]
["bitfinex","ETHUSD",1767546708332,3.18704783,3137.7,3137.4,0.001]
["bitfinex","ETHUSD",1767546708909,4.2099335,3137.7,3137.4,0.001]
["bitfinex","ETHUSD",1767546709115,10.51485983,3137.7,3137.4,0.001]
["bitfinex","ETHUSD",1767546709310,0.03983936,3137.6,3137.1,0.001]
["bitfinex","ETHUSD",1767546709537,3.1178785,3137.6,3137.1,0.001]
["bitfinex","ETHUSD",1767546710542,6.30506031,3137.6,3137.1,0.001]
["bitfinex","ETHUSD",1767546711650,3.18718181,3137.6,3137.1,0.001]
["bitfinex","ETHUSD",1767546711848,4.2099845,3137.7,3137.1,3.0514157]
["bitfinex","ETHUSD",1767546712038,1.05148222,3137.6,3137.1,3.0514157]
["bitfinex","ETHUSD",1767546712950,3.18725099,3137.5,3137.1,3.0514157]
["bitfinex","ETHUSD",1767546713753,3.1178785,3137.4,3137.1,0.001]
["bitfinex","ETHUSD",1767546713943,3.18725099,3137.5,3136.9,3.18786041]
["bitfinex","ETHUSD",1767546714115,10.23496935,3137.5,3136.8,3.0504157]
["bitfinex","ETHUSD",1767546714318,3.1178785,3137.4,3136.5,3.18822108]
["bitfinex","ETHUSD",1767546714618,3.1178785,3137.4,3136.3,3.18839586]
["bitfinex","ETHUSD",1767546714819,3.1178785,3137.4,3136.2,3.1885549]
["bitfinex","ETHUSD",1767546715020,3.1178785,3137.0,3136.1,6.24105602]
["bitfinex","ETHUSD",1767546715252,3.1178785,3137.0,3136.2,3.0504157]
["bitfinex","ETHUSD",1767546717847,3.1178785,3137.0,3136.3,6.37694098]
["bitfinex","ETHUSD",1767546718549,3.1178785,3136.9,3136.3,3.18847049]
["bitfinex","ETHUSD",1767546719329,3.1178785,3136.9,3136.3,6.37694098]
["bitfinex","ETHUSD",1767546719646,3.1876925,3137.1,3136.4,3.0504157]
["bitfinex","ETHUSD",1767546719824,0.6305571,3137.0,3136.5,0.001]
["bitfinex","ETHUSD",1767546720020,3.18786062,3136.9,3136.5,0.001]
["bitfinex","ETHUSD",1767546720223,6.30573912,3136.9,3136.5,0.001]
["bitfinex","ETHUSD",1767546720824,3.1178785,3136.9,3136.5,0.001]
["bitfinex","ETHUSD",1767546721055,0.6305571,3137.0,3136.5,0.001]
["bitfinex","ETHUSD",1767546721541,0.6305571,3137.0,3136.5,3.24469533]
["bitfinex","ETHUSD",1767546722560,0.6305571,3137.0,3136.5,6.43286782]
["bitfinex","ETHUSD",1767546724056,0.6305571,3137.0,3136.6,3.24369533]
["bitfinex","ETHUSD",1767546725970,0.6305571,3137.0,3136.6,6.4318378]
["bitfinex","ETHUSD",1767546726445,6.52160809,3137.3,3136.6,6.4318378]
["bitfinex","ETHUSD",1767546727065,3.18749828,3137.3,3136.7,3.24369533]
["bitfinex","ETHUSD",1767546727362,4.02338942,3137.4,3136.7,3.24369533]
["bitfinex","ETHUSD",1767546728673,4.02338942,3137.4,3136.7,6.4317424]
["bitfinex","ETHUSD",1767546728834,3.18738942,3137.4,3136.8,3.24369533]
["bitfinex","ETHUSD",1767546729035,1.04513743,3137.3,3136.8,3.24369533]
["bitfinex","ETHUSD",1767546731053,4.23259526,3137.3,3136.8,3.24369533]
["bitfinex","ETHUSD",1767546732163,7.42005309,3137.3,3136.8,3.24369533]
["bitfinex","ETHUSD",1767546732558,0.001,3137.1,3136.8,3.24369533]
["bitfinex","ETHUSD",1767546734770,0.001,3137.1,3136.6,3.24369533]
["bitfinex","ETHUSD",1767546736449,0.001,3137.1,3136.5,0.001]
["bitfinex","ETHUSD",1767546736450,4.45047181,3137.1,3136.5,0.001]
["bitfinex","ETHUSD",1767546737053,4.4106261,3137.1,3136.5,0.001]
["bitfinex","ETHUSD",1767546737992,3.33410981,3137.0,3136.3,3.18841946]
["bitfinex","ETHUSD",1767546738657,1.07651629,3137.1,3136.2,3.24369533]
["bitfinex","ETHUSD",1767546738658,6.56181868,3136.9,3136.2,3.24369533]
["bitfinex","ETHUSD",1767546738865,9.7496793,3136.9,3136.2,3.24369533]
["bitfinex","ETHUSD",1767546739165,0.97496793,3136.8,3136.2,3.24369533]
["bitfinex","ETHUSD",1767546740767,3.18806388,3136.7,3136.2,3.24369533]
["bitfinex","ETHUSD",1767546741675,3.18806388,3136.7,3136.1,3.1906616]
["bitfinex","ETHUSD",1767546742578,1.07651629,3137.1,3136.3,3.24369533]
["bitfinex","ETHUSD",1767546742579,4.4106261,3137.1,3136.3,3.24369533]
["bitfinex","ETHUSD",1767546742779,3.18781649,3137.0,3136.4,3.24369533]
["bitfinex","ETHUSD",1767546742947,6.52281334,3137.1,3136.4,3.24369533]
["bitfinex","ETHUSD",1767546743347,3.33410981,3137.0,3136.4,3.24369533]
["bitfinex","ETHUSD",1767546743549,0.001,3137.1,3136.4,3.24369533]
["bitfinex","ETHUSD",1767546743987,3.18869363,3137.1,3136.4,3.24369533]
["bitfinex","ETHUSD",1767546744274,7.57744227,3137.1,3136.4,3.27487838]
["bitfinex","ETHUSD",1767546744773,7.57744227,3137.1,3136.4,3.24369533]
["bitfinex","ETHUSD",1767546744971,6.5219058,3137.0,3136.5,0.002]
["bitfinex","ETHUSD",1767546745179,3.33410981,3136.9,3136.5,0.002]
["bitfinex","ETHUSD",1767546745345,0.001,3136.8,3136.5,0.002]
["bitfinex","ETHUSD",1767546746180,0.65329058,3136.8,3136.5,0.002]
["bitfinex","ETHUSD",1767546746581,0.001,3136.8,3136.5,3.24569533]
["bitfinex","ETHUSD",1767546746783,0.001,3136.8,3136.5,3.27687893]
["bitfinex","ETHUSD",1767546747087,0.001,3136.8,3136.5,3.24569533]
["bitfinex","ETHUSD",1767546747287,0.001,3137.1,3136.7,3.24369533]
["bitfinex","ETHUSD",1767546747492,3.18716424,3137.6,3136.7,3.24369533]
["bitfinex","ETHUSD",1767546747780,0.92872869,3137.5,3136.8,0.96200264]
["bitfinex","ETHUSD",1767546748881,3.1869837,3137.8,3136.9,3.24369533]
["bitfinex","ETHUSD",1767546749788,4.11719528,3137.9,3137.1,3.24369533]
["bitfinex","ETHUSD",1767546750154,7.30403998,3137.9,3137.1,3.24369533]
["bitfinex","ETHUSD",1767546751082,6.3756894,3137.9,3137.2,3.05204067]
["bitfinex","ETHUSD",1767546751276,7.18965645,3137.9,3137.2,3.05204067]
["bitfinex","ETHUSD",1767546752850,4.00281175,3137.9,3137.2,3.05204067]
["bitfinex","ETHUSD",1767546753558,7.18965645,3137.9,3137.2,3.05204067]
["bitfinex","ETHUSD",1767546755264,8.07609554,3137.9,3137.2,3.05204067]
["bitfinex","ETHUSD",1767546755970,0.87302623,3137.8,3137.0,3.1321438]
["bitfinex","ETHUSD",1767546756170,0.84610636,3137.7,3137.0,3.1321438]
["bitfinex","ETHUSD",1767546756367,0.85976742,3137.6,3137.0,3.1321438]
["bitfinex","ETHUSD",1767546756689,0.85976742,3137.6,3136.8,3.1321438]
["bitfinex","ETHUSD",1767546756993,0.85976742,3137.6,3136.8,6.32005431]
["bitfinex","ETHUSD",1767546757287,3.18725099,3137.5,3136.8,6.32005431]
["bitfinex","ETHUSD",1767546760004,3.18725099,3137.5,3136.9,3.1321438]
["bitfinex","ETHUSD",1767546762785,0.001,3137.6,3137.0,3.1321438]
["bitfinex","ETHUSD",1767546763806,3.18819831,3137.6,3137.0,3.1321438]
["bitfinex","ETHUSD",1767546764398,7.13443159,3137.6,3137.0,3.1321438]
["bitfinex","ETHUSD",1767546764908,0.75903497,3137.5,3136.7,3.1321438]
["bitfinex","ETHUSD",1767546766795,0.73527321,3137.4,3136.8,3.18796225]
["bitfinex","ETHUSD",1767546767816,0.7634398,3137.3,3136.5,0.002]
["bitfinex","ETHUSD",1767546768109,0.72359663,3137.3,3136.5,3.19021188]
["bitfinex","ETHUSD",1767546768676,0.71205417,3137.2,3136.5,0.002]
["bitfinex","ETHUSD",1767546768975,0.837,3137.6,3136.5,0.002]
["bitfinex","ETHUSD",1767546768976,3.18729939,3137.5,3136.6,3.1321438]
["bitfinex","ETHUSD",1767546769175,4.02419964,3137.6,3136.8,3.1321438]
["bitfinex","ETHUSD",1767546770076,7.21139928,3137.6,3136.8,3.1321438]
["bitfinex","ETHUSD",1767546770281,4.02419964,3137.6,3136.8,3.1321438]
["bitfinex","ETHUSD",1767546771511,4.02419964,3137.6,3137.1,3.1331438]
["bitfinex","ETHUSD",1767546771809,7.21139928,3137.6,3137.1,3.1331438]
["bitfinex","ETHUSD",1767546771982,0.72113993,3137.5,3137.1,3.1331438]
["bitfinex","ETHUSD",1767546772379,0.72113993,3137.5,3136.9,3.1321438]
["bitfinex","ETHUSD",1767546775015,3.18735258,3137.4,3136.9,3.1321438]
["bitfinex","ETHUSD",1767546781505,3.90843232,3137.5,3136.9,3.1321438]
["bitfinex","ETHUSD",1767546783411,3.90839344,3137.5,3136.9,3.1321438]
["bitfinex","ETHUSD",1767546783606,3.18814941,3137.6,3137.0,3.11524769]
["bitfinex","ETHUSD",1767546784433,3.18814941,3137.6,3137.1,3.11624769]
["bitfinex","ETHUSD",1767546784735,0.002,3137.3,3137.1,3.11624769]
["bitfinex","ETHUSD",1767546786237,0.002,3137.3,3137.2,3.11524769]
["bitfinex","ETHUSD",1767546787244,0.51728266,3137.6,3137.1,3.18864303]
["bitfinex","ETHUSD",1767546787404,0.5071214,3137.5,3137.1,0.001]
["bitfinex","ETHUSD",1767546789340,3.18725889,3137.5,3137.1,0.001]
["bitfinex","ETHUSD",1767546789702,0.63753266,3137.5,3137.1,0.001]
["bitfinex","ETHUSD",1767546790806,0.0398419,3137.4,3137.1,0.001]
["bitfinex","ETHUSD",1767546791133,0.63753266,3137.5,3137.1,0.001]
["bitfinex","ETHUSD",1767546791806,3.18735258,3137.4,3137.1,0.001]
["bitfinex","ETHUSD",1767546793738,9.31591774,3137.4,3136.5,0.002]
["bitfinex","ETHUSD",1767546794034,9.31632414,3137.2,3136.6,3.11524769]
["bitfinex","ETHUSD",1767546794837,6.12876836,3137.2,3136.6,3.11524769]
["bitfinex","ETHUSD",1767546795211,3.18755578,3137.2,3136.6,3.11524769]
["bitfinex","ETHUSD",1767546795618,4.7247007,3137.3,3136.6,3.11524769]
["bitfinex","ETHUSD",1767546795826,1.08533623,3137.2,3136.6,3.11524769]
["bitfinex","ETHUSD",1767546796449,1.08533623,3137.2,3136.7,3.11524769]
["bitfinex","ETHUSD",1767546796617,4.27289583,3137.2,3136.7,3.11524769]
["bitfinex","ETHUSD",1767546796935,4.27290178,3137.2,3136.7,3.11524769]
["bitfinex","ETHUSD",1767546797560,1.08533623,3137.2,3136.7,3.11524769]
["bitfinex","ETHUSD",1767546798127,4.27294218,3137.2,3136.7,3.11524769]
["bitfinex","ETHUSD",1767546798927,1.08533623,3137.2,3136.7,3.11524769]
["bitfinex","ETHUSD",1767546799337,3.18745418,3137.3,3136.7,3.11524769]
["bitfinex","ETHUSD",1767546799522,3.18945418,3137.3,3136.7,3.11524769]
["bitfinex","ETHUSD",1767546801450,3.18945418,3137.3,3136.7,6.30330487]
["bitfinex","ETHUSD",1767546801660,6.13066676,3137.3,3136.7,3.11524769]
["bitfinex","ETHUSD",1767546802047,3.18945418,3137.3,3136.7,3.11524769]
["bitfinex","ETHUSD",1767546802331,0.72128273,3137.2,3136.7,3.11524769]
["bitfinex","ETHUSD",1767546804558,3.90893276,3137.2,3136.7,3.11524769]
["bitfinex","ETHUSD",1767546809056,10.03779537,3137.2,3136.5,3.11724769]
["bitfinex","ETHUSD",1767546809357,2.94121258,3136.7,3135.9,3.18882331]
["bitfinex","ETHUSD",1767546809561,2.94121258,3137.0,3136.0,3.18872361]
["bitfinex","ETHUSD",1767546810129,2.94121258,3137.0,3135.8,0.002]
["bitfinex","ETHUSD",1767546810362,2.94121258,3137.0,3136.1,3.18866346]
["bitfinex","ETHUSD",1767546810756,6.37572124,3136.9,3135.8,6.37995776]
["bitfinex","ETHUSD",1767546810963,0.93169338,3136.8,3135.9,2.76708521]
["bitfinex","ETHUSD",1767546812868,0.93169338,3136.8,3136.1,2.76708521]
["bitfinex","ETHUSD",1767546813053,3.18793511,3136.9,3136.1,2.76708521]
["bitfinex","ETHUSD",1767546813435,3.18793511,3136.9,3136.1,2.79827511]
["bitfinex","ETHUSD",1767546813971,3.18793511,3136.9,3136.1,5.98686343]
["bitfinex","ETHUSD",1767546814182,3.18793511,3136.9,3136.2,2.84801392]
["bitfinex","ETHUSD",1767546816187,0.002,3137.0,3136.2,2.84801392]
["bitfinex","ETHUSD",1767546816342,0.63773148,3136.9,3136.2,2.84801392]
["bitfinex","ETHUSD",1767546819383,3.18796225,3136.8,3136.2,2.84801392]
["bitfinex","ETHUSD",1767546819592,3.18796225,3136.8,3136.3,2.84801392]
["bitfinex","ETHUSD",1767546819762,3.82564602,3136.9,3136.3,2.87920105]
["bitfinex","ETHUSD",1767546819967,3.18791454,3136.9,3136.3,2.87920105]
["bitfinex","ETHUSD",1767546820282,6.37582908,3136.9,3136.3,2.84801392]
["bitfinex","ETHUSD",1767546822998,6.377518,3137.0,3136.3,2.84801392]
["bitfinex","ETHUSD",1767546824577,0.001,3136.6,3136.3,2.84801392]
["bitfinex","ETHUSD",1767546839693,0.001,3136.6,3136.4,2.84801392]
["bitfinex","ETHUSD",1767546845909,0.001,3136.6,3136.2,2.65649523]
["bitfinex","ETHUSD",1767546846735,0.001,3136.6,3136.2,5.84506636]
["bitfinex","ETHUSD",1767546847033,0.001,3136.6,3136.2,2.65649523]
["bitfinex","ETHUSD",1767546848645,0.001,3136.6,3136.2,5.84503841]
["bitfinex","ETHUSD",1767546849049,0.001,3136.6,3136.2,2.65649523]
["bitfinex","ETHUSD",1767546849955,0.001,3136.3,3136.2,2.65649523]
["bitfinex","ETHUSD",1767546850242,2.86838649,3136.3,3136.0,3.188722]
["bitfinex","ETHUSD",1767546850431,2.86838649,3136.3,3136.1,0.63775795]
["bitfinex","ETHUSD",1767546850821,0.001,3136.6,3136.1,3.29425318]
["bitfinex","ETHUSD",1767546851146,6.37536615,3136.9,3136.3,2.65649523]
["bitfinex","ETHUSD",1767546853250,3.18750553,3136.9,3136.3,5.84496516]
["bitfinex","ETHUSD",1767546853551,3.18750553,3136.9,3136.3,2.65649523]
["bitfinex","ETHUSD",1767546853727,3.84999847,3136.9,3136.3,2.65649523]
["bitfinex","ETHUSD",1767546853928,7.03785909,3136.9,3136.3,2.65649523]
["bitfinex","ETHUSD",1767546856557,7.24660018,3136.9,3136.3,2.65649523]
["bitfinex","ETHUSD",1767546856729,0.20874109,3136.8,3136.1,3.18867317]
["bitfinex","ETHUSD",1767546856927,6.37536615,3136.9,3136.2,2.65649523]
["bitfinex","ETHUSD",1767546857659,7.03397687,3136.9,3136.2,2.65649523]
["bitfinex","ETHUSD",1767546858861,0.18325644,3136.8,3136.2,2.65649523]
["bitfinex","ETHUSD",1767546859152,0.18325644,3136.8,3135.9,5.84532338]
["bitfinex","ETHUSD",1767546859337,0.18325644,3136.7,3135.9,2.65649523]
["bitfinex","ETHUSD",1767546859972,0.17073323,3136.6,3135.8,0.002]
["bitfinex","ETHUSD",1767546861028,6.5348882,3136.5,3135.8,0.002]
["bitfinex","ETHUSD",1767546861356,6.5348882,3136.5,3135.8,2.65849523]
["bitfinex","ETHUSD",1767546863250,0.001,3136.4,3135.8,2.65849523]
["bitfinex","ETHUSD",1767546865661,0.09955746,3136.4,3135.8,0.002]
["bitfinex","ETHUSD",1767546865836,0.09855746,3136.2,3135.8,0.002]
["bitfinex","ETHUSD",1767546866270,0.09855746,3136.2,3135.5,2.65649523]
["bitfinex","ETHUSD",1767546866561,0.09855746,3136.2,3134.8,3.18995024]
["bitfinex","ETHUSD",1767546866743,0.09855746,3136.2,3135.3,3.18941875]
["bitfinex","ETHUSD",1767546867129,0.09855746,3136.2,3135.4,3.18938294]
["bitfinex","ETHUSD",1767546867466,0.09855746,3136.2,3135.4,3.18936628]
["bitfinex","ETHUSD",1767546867667,3.18867383,3136.1,3135.3,2.65649523]
["bitfinex","ETHUSD",1767546867838,3.18867383,3136.1,3135.4,2.92214475]
["bitfinex","ETHUSD",1767546869750,6.4304936,3136.1,3135.4,2.65649523]
["bitfinex","ETHUSD",1767546869972,0.05314594,3136.0,3135.2,2.65649523]
["bitfinex","ETHUSD",1767546872066,0.02043822,3135.7,3134.9,0.002]
["bitfinex","ETHUSD",1767546872271,0.02043822,3135.7,3134.7,2.6223393]
["bitfinex","ETHUSD",1767546872272,0.00578513,3135.6,3134.7,2.6223393]
["bitfinex","ETHUSD",1767546872569,0.00578513,3135.5,3134.8,2.6223393]
["bitfinex","ETHUSD",1767546873335,0.00578513,3135.5,3134.5,4.02627459]
["bitfinex","ETHUSD",1767546873539,0.09561753,3135.4,3134.6,2.6223393]
["bitfinex","ETHUSD",1767546873762,0.09561753,3135.4,3134.5,3.19027459]
["bitfinex","ETHUSD",1767546874698,3.18948744,3135.3,3134.5,2.721162]
["bitfinex","ETHUSD",1767546874972,3.18948744,3135.3,3134.5,2.9932782]
["bitfinex","ETHUSD",1767546875874,6.37897488,3135.3,3134.5,2.9932782]
["bitfinex","ETHUSD",1767546876044,6.37897488,3135.3,3134.5,2.721162]
["bitfinex","ETHUSD",1767546876243,6.37897488,3135.3,3134.8,0.002]
["bitfinex","ETHUSD",1767546876570,6.378568,3135.5,3134.8,0.002]
["bitfinex","ETHUSD",1767546878547,4.025284,3135.5,3134.9,2.721162]
["bitfinex","ETHUSD",1767546879478,7.214568,3135.5,3134.9,2.721162]
["bitfinex","ETHUSD",1767546879647,7.9360248,3135.5,3134.9,2.721162]
["bitfinex","ETHUSD",1767546880152,4.7467408,3135.5,3134.9,2.721162]
["bitfinex","ETHUSD",1767546880776,3.189284,3135.5,3135.0,2.721162]
["bitfinex","ETHUSD",1767546882879,6.378568,3135.5,3135.0,2.721162]
["bitfinex","ETHUSD",1767546883549,3.189284,3135.5,3135.0,2.721162]
["bitfinex","ETHUSD",1767546883771,6.378568,3135.5,3135.0,2.721162]
["bitfinex","ETHUSD",1767546884874,6.378568,3135.5,3135.0,2.713212]
["bitfinex","ETHUSD",1767546885883,7.1000248,3135.5,3135.0,2.713212]
["bitfinex","ETHUSD",1767546886082,7.1000248,3135.5,3134.8,2.723162]
["bitfinex","ETHUSD",1767546886264,0.09561753,3135.4,3134.8,2.723162]
["bitfinex","ETHUSD",1767546886463,0.09561753,3135.1,3134.6,2.720162]
["bitfinex","ETHUSD",1767546886658,0.09561753,3135.4,3134.2,2.721162]
["bitfinex","ETHUSD",1767546886659,2.58896609,3135.2,3134.2,2.721162]
["bitfinex","ETHUSD",1767546886876,2.95304198,3135.1,3134.2,2.721162]
["bitfinex","ETHUSD",1767546887654,6.37958532,3135.0,3134.2,2.721162]
["bitfinex","ETHUSD",1767546888389,2.57134618,3134.9,3134.3,2.721162]
["bitfinex","ETHUSD",1767546889184,2.57134618,3134.9,3134.1,3.19066608]
["bitfinex","ETHUSD",1767546889883,6.37958532,3135.0,3134.0,2.721162]
["bitfinex","ETHUSD",1767546890185,8.94227304,3135.0,3134.2,2.721162]
["bitfinex","ETHUSD",1767546891188,8.94227304,3135.0,3134.3,2.721162]
["bitfinex","ETHUSD",1767546891392,8.94227304,3135.0,3134.5,0.002]
["bitfinex","ETHUSD",1767546891764,8.94227304,3135.0,3134.1,3.19067852]
["bitfinex","ETHUSD",1767546891765,2.5455939,3134.9,3134.1,3.19067852]
["bitfinex","ETHUSD",1767546892795,2.53794678,3134.7,3133.9,6.38179643]
["bitfinex","ETHUSD",1767546892973,2.53794678,3134.7,3134.0,0.63817964]
["bitfinex","ETHUSD",1767546893291,5.72775983,3135.0,3134.0,3.35934164]
["bitfinex","ETHUSD",1767546895292,3.18981305,3135.0,3134.2,2.721162]
["bitfinex","ETHUSD",1767546895999,4.29418732,3135.1,3134.2,2.721162]
["bitfinex","ETHUSD",1767546896000,4.29415586,3135.1,3134.2,2.721162]
["bitfinex","ETHUSD",1767546897102,4.29415586,3135.1,3134.4,2.721162]
["bitfinex","ETHUSD",1767546897289,3.93828743,3135.0,3134.5,2.721162]
["bitfinex","ETHUSD",1767546897487,3.93828743,3135.0,3134.5,2.75239491]
["bitfinex","ETHUSD",1767546897886,0.74848113,3135.0,3134.5,2.75239491]
["bitfinex","ETHUSD",1767546898202,3.9382853,3135.0,3134.5,2.721162]
["bitfinex","ETHUSD",1767546898700,0.74848113,3135.0,3134.5,2.721162]
["bitfinex","ETHUSD",1767546899595,0.74848113,3135.0,3134.6,2.721162]
["bitfinex","ETHUSD",1767546899996,0.74848113,3135.0,3134.5,3.19026569]
["bitfinex","ETHUSD",1767546900205,3.458216,3135.1,3134.4,5.67843861]
["bitfinex","ETHUSD",1767546900383,3.458216,3135.1,3134.5,2.48808575]
["bitfinex","ETHUSD",1767546900583,3.458216,3135.1,3134.5,5.6783487]
["bitfinex","ETHUSD",1767546900790,0.26845836,3135.1,3134.6,2.48808575]
["bitfinex","ETHUSD",1767546901107,3.45816124,3135.1,3134.6,2.48808575]
["bitfinex","ETHUSD",1767546901307,0.26845836,3135.1,3134.6,2.48808575]
["bitfinex","ETHUSD",1767546901499,0.26845836,3135.1,3134.6,5.6782765]
["bitfinex","ETHUSD",1767546901709,3.45815648,3135.1,3134.6,2.48808575]
["bitfinex","ETHUSD",1767546903309,0.26845836,3135.1,3134.6,5.67827021]
["bitfinex","ETHUSD",1767546903710,0.26845836,3135.1,3134.7,2.48808575]
["bitfinex","ETHUSD",1767546904211,0.001,3134.8,3134.7,2.48808575]
["bitfinex","ETHUSD",1767546905274,0.837,3135.2,3134.5,2.48808575]
["bitfinex","ETHUSD",1767546905275,4.02663611,3135.2,3134.5,2.48808575]
["bitfinex","ETHUSD",1767546905503,2.86800284,3135.1,3134.4,0.002]
["bitfinex","ETHUSD",1767546905692,2.46533923,3135.1,3134.4,0.002]
["bitfinex","ETHUSD",1767546906005,2.35930926,3135.7,3134.6,2.48808575]
["bitfinex","ETHUSD",1767546906206,2.35930926,3135.7,3134.8,2.48808575]
["bitfinex","ETHUSD",1767546906410,2.35930926,3135.7,3135.1,0.01956938]
["bitfinex","ETHUSD",1767546907417,3.18942667,3136.4,3135.3,2.48808575]
["bitfinex","ETHUSD",1767546907708,3.18942667,3136.4,3135.5,2.48808575]
["bitfinex","ETHUSD",1767546907709,2.34986076,3136.3,3135.5,2.48808575]
["bitfinex","ETHUSD",1767546907897,3.18942667,3136.4,3135.5,2.48808575]
["bitfinex","ETHUSD",1767546908096,2.34986076,3136.3,3135.4,6.37877144]
["bitfinex","ETHUSD",1767546908416,2.34986076,3136.3,3135.4,7.20091078]
["bitfinex","ETHUSD",1767546908924,2.34986076,3136.3,3135.4,9.68899653]
["bitfinex","ETHUSD",1767546909113,2.34986076,3136.3,3135.4,7.20091078]
["bitfinex","ETHUSD",1767546910221,5.52920022,3136.2,3135.4,4.01152506]
["bitfinex","ETHUSD",1767546910539,2.34062807,3136.1,3135.4,4.01152506]
["bitfinex","ETHUSD",1767546910812,2.34062807,3136.1,3135.4,3.18938572]
["bitfinex","ETHUSD",1767546911203,2.38048649,3136.1,3135.4,3.18938572]
["bitfinex","ETHUSD",1767546911402,2.33095368,3136.0,3135.2,6.37917836]
["bitfinex","ETHUSD",1767546912820,2.33095368,3136.0,3135.1,3.46001581]
["bitfinex","ETHUSD",1767546912821,2.32587526,3135.8,3135.1,3.46001581]
["bitfinex","ETHUSD",1767546912994,0.09561753,3136.0,3135.2,2.48808575]
["bitfinex","ETHUSD",1767546913510,3.18887719,3135.9,3135.2,5.67760159]
["bitfinex","ETHUSD",1767546913716,3.28443595,3136.0,3135.3,2.48808575]
["bitfinex","ETHUSD",1767546913911,3.18868931,3136.1,3135.3,2.48808575]
["bitfinex","ETHUSD",1767546914115,4.15216155,3136.1,3135.3,2.48808575]
["bitfinex","ETHUSD",1767546914307,3.18868931,3136.1,3135.3,2.48808575]
["bitfinex","ETHUSD",1767546914713,3.18860143,3136.2,3135.3,2.48808575]
["bitfinex","ETHUSD",1767546915828,3.1885407,3136.3,3135.5,2.48808575]
["bitfinex","ETHUSD",1767546916027,6.3770814,3136.3,3135.5,2.48808575]
["bitfinex","ETHUSD",1767546916898,0.03985715,3136.2,3135.5,2.48808575]
["bitfinex","ETHUSD",1767546917099,0.64169386,3136.1,3135.5,2.48808575]
["bitfinex","ETHUSD",1767546917319,0.03985969,3136.0,3135.5,2.48808575]
["bitfinex","ETHUSD",1767546917509,3.22866818,3136.0,3135.5,2.48808575]
["bitfinex","ETHUSD",1767546917826,3.18880849,3136.0,3135.5,2.48808575]
["bitfinex","ETHUSD",1767546918497,3.18980849,3136.0,3135.5,2.48808575]
["bitfinex","ETHUSD",1767546919997,0.001,3136.0,3135.5,2.48808575]
["bitfinex","ETHUSD",1767546922233,6.37694098,3136.3,3135.6,2.48808575]
["bitfinex","ETHUSD",1767546922434,0.94966566,3136.2,3135.6,2.48808575]
["bitfinex","ETHUSD",1767546924802,3.18867383,3136.1,3135.6,2.48808575]
["bitfinex","ETHUSD",1767546926842,6.37734766,3136.1,3135.6,2.48808575]
["bitfinex","ETHUSD",1767546927135,6.41720608,3136.1,3135.6,2.48808575]
["bitfinex","ETHUSD",1767546927427,6.37734766,3136.1,3135.6,2.48808575]
["bitfinex","ETHUSD",1767546928216,7.11961075,3136.1,3135.6,2.48808575]
["bitfinex","ETHUSD",1767546931639,3.93093692,3136.1,3135.6,2.48808575]
["bitfinex","ETHUSD",1767546932946,0.74226309,3136.1,3135.7,2.58516713]
["bitfinex","ETHUSD",1767546933245,4.13830419,3136.2,3135.8,2.58616713]
["bitfinex","ETHUSD",1767546933246,0.94966566,3136.2,3135.8,2.58616713]
["bitfinex","ETHUSD",1767546933607,4.1382707,3136.2,3135.8,2.58616713]
["bitfinex","ETHUSD",1767546934136,0.001,3136.4,3135.9,2.42463781]
["bitfinex","ETHUSD",1767546934435,3.18942311,3136.4,3135.9,2.42463781]
["bitfinex","ETHUSD",1767546934636,3.18942311,3136.4,3135.8,3.18989476]
["bitfinex","ETHUSD",1767546934940,3.18942311,3136.4,3135.9,2.42463781]
["bitfinex","ETHUSD",1767546934941,0.001,3136.4,3135.9,2.42463781]
["bitfinex","ETHUSD",1767546936232,0.001,3136.4,3136.0,2.42463781]
["bitfinex","ETHUSD",1767546938142,3.18811008,3136.7,3136.2,2.42463781]
["bitfinex","ETHUSD",1767546938333,3.82570752,3136.7,3136.2,2.42463781]
["bitfinex","ETHUSD",1767546941053,7.0138176,3136.7,3136.2,2.42463781]
["bitfinex","ETHUSD",1767546941341,3.82570752,3136.7,3136.2,2.42463781]
["bitfinex","ETHUSD",1767546944442,0.002,3137.0,3136.3,2.42463781]
["bitfinex","ETHUSD",1767546944627,3.18795185,3136.9,3136.3,2.42463781]
["bitfinex","ETHUSD",1767546945417,0.002,3137.0,3136.3,2.42463781]
["bitfinex","ETHUSD",1767546948465,0.001,3136.7,3136.3,2.42463781]
["bitfinex","ETHUSD",1767546948645,0.001,3136.7,3136.4,2.42463781]
["bitfinex","ETHUSD",1767546965201,0.001,3136.7,3136.2,0.002]
["bitfinex","ETHUSD",1767546965202,2.12133888,3136.7,3136.2,0.002]
["bitfinex","ETHUSD",1767546965415,2.11767958,3136.4,3135.9,0.002]
["bitfinex","ETHUSD",1767546965569,2.21329711,3136.4,3135.9,0.002]
["bitfinex","ETHUSD",1767546965769,2.21329711,3136.4,3135.3,0.836]
["bitfinex","ETHUSD",1767546966008,2.11467958,3136.2,3135.3,0.836]
["bitfinex","ETHUSD",1767546966165,2.11467958,3136.2,3134.8,2.41539209]
["bitfinex","ETHUSD",1767546966166,1.27667958,3136.0,3134.8,2.41539209]
["bitfinex","ETHUSD",1767546966484,1.27667958,3136.0,3135.0,3.19174151]
["bitfinex","ETHUSD",1767546966485,1.37229711,3136.0,3135.0,3.19174151]
["bitfinex","ETHUSD",1767546966968,1.27405083,3135.8,3135.0,0.002]
["bitfinex","ETHUSD",1767546967992,1.27145227,3135.8,3135.0,0.002]
["bitfinex","ETHUSD",1767546968190,1.27145227,3135.7,3135.0,0.002]
["bitfinex","ETHUSD",1767546968867,0.76492067,3135.8,3135.0,0.002]
["bitfinex","ETHUSD",1767546969057,3.18908058,3135.7,3135.1,2.41539209]
["bitfinex","ETHUSD",1767546969675,7.64450552,3135.7,3135.1,2.41539209]
["bitfinex","ETHUSD",1767546971394,4.45542494,3135.7,3135.1,2.41539209]
["bitfinex","ETHUSD",1767546972500,3.18908058,3135.7,3135.1,2.41539209]
["bitfinex","ETHUSD",1767546972995,0.836,3135.6,3135.2,2.41539209]
["bitfinex","ETHUSD",1767546975175,4.02519183,3135.6,3135.2,2.41539209]
["bitfinex","ETHUSD",1767546975388,4.02519183,3135.6,3135.0,2.41739209]
["bitfinex","ETHUSD",1767546975389,7.61689761,3135.6,3135.0,2.41739209]
["bitfinex","ETHUSD",1767546976266,8.86343272,3135.6,3135.0,2.41739209]
["bitfinex","ETHUSD",1767546976667,5.67424089,3135.6,3135.0,2.41739209]
["bitfinex","ETHUSD",1767546977683,0.836,3135.6,3135.1,2.41539209]
["bitfinex","ETHUSD",1767546977869,0.836,3135.6,3135.1,2.44661051]
["bitfinex","ETHUSD",1767546978482,0.836,3135.6,3135.1,2.41539209]
["bitfinex","ETHUSD",1767546978888,4.02521144,3135.6,3135.1,2.41539209]
["bitfinex","ETHUSD",1767546980385,0.836,3135.6,3135.1,2.41539209]
["bitfinex","ETHUSD",1767546980597,4.0252178,3135.6,3135.1,2.41539209]
["bitfinex","ETHUSD",1767546980797,7.9358708,3135.6,3135.1,2.41539209]
["bitfinex","ETHUSD",1767546981002,7.2144356,3135.6,3135.1,2.41539209]
["bitfinex","ETHUSD",1767546981298,4.0252178,3135.6,3135.1,2.41539209]
["bitfinex","ETHUSD",1767546981880,7.2144356,3135.6,3135.1,2.41539209]
["bitfinex","ETHUSD",1767546982680,4.0252178,3135.6,3135.1,2.41539209]
["bitfinex","ETHUSD",1767546982881,7.2144356,3135.6,3135.1,2.41539209]
["bitfinex","ETHUSD",1767546983078,9.2828349,3135.6,3135.0,0.002]
["bitfinex","ETHUSD",1767546983392,0.03986605,3135.5,3135.0,0.002]
["bitfinex","ETHUSD",1767546983909,1.26071916,3135.5,3135.0,0.002]
["bitfinex","ETHUSD",1767546984914,3.18938572,3135.4,3135.0,0.002]
["bitfinex","ETHUSD",1767546985080,3.18938572,3135.4,3135.0,2.41739209]
["bitfinex","ETHUSD",1767546985504,3.1893185,3135.5,3135.0,2.41739209]
["bitfinex","ETHUSD",1767546986573,4.02521275,3135.6,3135.0,2.41739209]
["bitfinex","ETHUSD",1767546986778,0.09561753,3136.0,3135.1,2.44661051]
["bitfinex","ETHUSD",1767546987006,0.836,3135.9,3135.1,2.44661051]
["bitfinex","ETHUSD",1767546988904,6.37795776,3135.8,3135.1,2.41539209]
["bitfinex","ETHUSD",1767546989315,0.001,3135.6,3135.1,2.41539209]
["bitfinex","ETHUSD",1767546993294,0.001,3135.6,3135.0,0.002]
["bitfinex","ETHUSD",1767546993808,0.001,3135.6,3135.0,2.35819095]
["bitfinex","ETHUSD",1767546995414,0.001,3135.6,3135.1,2.44457675]
["bitfinex","ETHUSD",1767547000996,0.001,3135.6,3135.0,0.002]
["bitfinex","ETHUSD",1767547000997,2.4359737,3135.5,3134.6,2.44657675]
["bitfinex","ETHUSD",1767547001309,2.4359737,3135.3,3134.6,2.44657675]
["bitfinex","ETHUSD",1767547002083,2.4369737,3135.3,3134.6,2.44657675]
["bitfinex","ETHUSD",1767547002594,6.37917836,3135.2,3135.0,0.001]
["bitfinex","ETHUSD",1767547002796,7.34439357,3135.2,3135.0,0.001]
["bitfinex","ETHUSD",1767547003713,7.34439357,3135.2,3134.6,2.44657675]
["bitfinex","ETHUSD",1767547005305,9.78036727,3135.2,3134.6,2.44657675]
["bitfinex","ETHUSD",1767547006211,6.59077809,3135.2,3134.6,2.44657675]
["bitfinex","ETHUSD",1767547006410,5.62556288,3135.2,3134.6,2.44657675]
["bitfinex","ETHUSD",1767547006812,3.18958918,3135.2,3134.6,2.44657675]
["bitfinex","ETHUSD",1767547007015,6.38013142,3135.3,3134.6,2.44657675]
["bitfinex","ETHUSD",1767547007187,2.4359737,3135.2,3134.6,0.002]
["bitfinex","ETHUSD",1767547008499,8.81610512,3135.3,3134.6,0.002]
["bitfinex","ETHUSD",1767547008817,10.10980877,3135.3,3134.6,0.002]
["bitfinex","ETHUSD",1767547010611,10.10980877,3135.3,3134.6,2.44657675]
["bitfinex","ETHUSD",1767547011498,2.4359737,3135.2,3134.6,0.002]
["bitfinex","ETHUSD",1767547011700,2.4359737,3135.0,3134.6,0.002]
["bitfinex","ETHUSD",1767547013707,2.4359737,3134.9,3134.6,0.002]
["bitfinex","ETHUSD",1767547013901,3.18987297,3135.0,3134.6,2.44657675]
["bitfinex","ETHUSD",1767547014103,6.37974594,3135.0,3134.6,0.002]
["bitfinex","ETHUSD",1767547014525,0.836,3134.9,3134.6,0.002]
["bitfinex","ETHUSD",1767547016021,4.02595856,3134.9,3134.6,0.002]
["bitfinex","ETHUSD",1767547016809,4.02595856,3134.9,3134.6,2.44657675]
["bitfinex","ETHUSD",1767547018400,0.836,3134.9,3134.6,2.44657675]
["bitfinex","ETHUSD",1767547020011,4.02589552,3134.9,3134.6,2.44657675]
["bitfinex","ETHUSD",1767547020727,4.02589552,3134.9,3134.6,0.002]
["bitfinex","ETHUSD",1767547020925,7.9773338,3134.9,3134.6,0.002]
["bitfinex","ETHUSD",1767547021129,7.93746012,3134.9,3134.0,2.40531087]
["bitfinex","ETHUSD",1767547021336,8.03307765,3134.9,3134.0,2.40531087]
["bitfinex","ETHUSD",1767547021526,10.36844543,3134.9,3134.2,2.40331087]
["bitfinex","ETHUSD",1767547021724,1.03694454,3134.8,3134.2,2.40331087]
["bitfinex","ETHUSD",1767547022936,3.19009793,3134.7,3134.2,2.40331087]
["bitfinex","ETHUSD",1767547026514,3.19009793,3134.7,3134.0,0.002]
["bitfinex","ETHUSD",1767547026515,2.33536778,3134.6,3134.0,0.002]
["bitfinex","ETHUSD",1767547027928,2.33536778,3134.6,3134.0,3.19280116]
["bitfinex","ETHUSD",1767547028243,5.52560844,3134.6,3134.0,3.19280116]
["bitfinex","ETHUSD",1767547028613,5.52560844,3134.6,3134.0,5.59611203]
["bitfinex","ETHUSD",1767547029347,3.37231232,3134.8,3134.0,5.59611203]
["bitfinex","ETHUSD",1767547029547,0.837,3134.8,3134.2,2.40331087]
["bitfinex","ETHUSD",1767547030143,6.38019586,3134.7,3134.2,2.40331087]
["bitfinex","ETHUSD",1767547030522,0.001,3134.4,3134.2,2.40331087]
["bitfinex","ETHUSD",1767547032242,0.001,3134.4,3134.0,5.59611931]
["bitfinex","ETHUSD",1767547032645,0.001,3134.4,3134.0,2.40531087]
["bitfinex","ETHUSD",1767547034253,0.001,3134.4,3134.0,5.59611724]
["bitfinex","ETHUSD",1767547037630,0.001,3134.4,3134.1,2.40331087]
["bitfinex","ETHUSD",1767547038335,0.838,3135.0,3134.4,2.40331087]
["bitfinex","ETHUSD",1767547038536,4.027794,3135.0,3134.4,2.40331087]
["bitfinex","ETHUSD",1767547038743,4.027794,3135.0,3134.2,0.24053109]
["bitfinex","ETHUSD",1767547038935,6.36316178,3135.0,3134.2,2.64384196]
["bitfinex","ETHUSD",1767547039958,6.36316178,3135.0,3134.3,5.59381592]
["bitfinex","ETHUSD",1767547040259,7.08059008,3135.0,3134.3,5.59381592]
["bitfinex","ETHUSD",1767547041067,2.33536778,3134.9,3134.1,2.40331087]
["bitfinex","ETHUSD",1767547041247,2.37524146,3134.9,3134.1,2.40331087]
["bitfinex","ETHUSD",1767547041731,2.33536778,3134.7,3134.0,0.002]
["bitfinex","ETHUSD",1767547041933,3.19030148,3134.5,3134.0,0.002]
["bitfinex","ETHUSD",1767547043873,5.75912599,3134.6,3134.0,0.002]
["bitfinex","ETHUSD",1767547047167,5.75912599,3134.6,3134.0,2.40531087]
["bitfinex","ETHUSD",1767547050356,5.75912599,3134.6,3134.0,5.59609583]
["bitfinex","ETHUSD",1767547050886,2.56890456,3134.6,3134.0,5.59609583]
["bitfinex","ETHUSD",1767547051045,2.33536778,3134.6,3134.0,5.59609583]
["bitfinex","ETHUSD",1767547051249,5.52558258,3134.6,3134.0,5.59609583]
["bitfinex","ETHUSD",1767547052243,2.33536778,3134.6,3134.0,5.59609583]
["bitfinex","ETHUSD",1767547053675,0.001,3134.7,3134.1,2.19751378]
["bitfinex","ETHUSD",1767547055781,0.001,3134.7,3134.2,2.1363475]
["bitfinex","ETHUSD",1767547056183,0.001,3134.7,3134.3,0.002]
["bitfinex","ETHUSD",1767547057360,0.93849452,3134.7,3134.3,0.002]
["bitfinex","ETHUSD",1767547060793,3.1901997,3134.6,3134.3,0.002]
["bitfinex","ETHUSD",1767547063594,6.28555903,3134.7,3134.3,0.002]
["bitfinex","ETHUSD",1767547065497,9.47570247,3134.7,3134.3,0.002]
["bitfinex","ETHUSD",1767547066296,6.28555903,3134.7,3134.3,0.002]
["bitfinex","ETHUSD",1767547066495,1.0312582,3134.6,3134.3,0.002]
["bitfinex","ETHUSD",1767547069069,1.0312582,3134.6,3134.4,0.002]
["bitfinex","ETHUSD",1767547070469,5.34807365,3134.7,3134.4,0.002]
["bitfinex","ETHUSD",1767547070997,2.15692107,3134.6,3134.0,2.1383475]
["bitfinex","ETHUSD",1767547071200,2.15692107,3134.6,3134.0,0.002]
["bitfinex","ETHUSD",1767547072174,2.15692107,3134.4,3133.5,5.32758264]
["bitfinex","ETHUSD",1767547072372,5.34742612,3134.3,3133.5,5.32758264]
["bitfinex","ETHUSD",1767547073169,5.34742612,3134.3,3133.4,3.19134515]
["bitfinex","ETHUSD",1767547073170,2.15692107,3134.2,3133.4,5.32772805]
["bitfinex","ETHUSD",1767547073373,2.15692107,3134.2,3133.4,2.1363475]
["bitfinex","ETHUSD",1767547074068,2.15692107,3134.2,3133.4,5.32771502]
["bitfinex","ETHUSD",1767547074276,2.15692107,3134.2,3133.4,2.1363475]
["bitfinex","ETHUSD",1767547074277,0.93749312,3134.1,3133.4,2.1363475]
["bitfinex","ETHUSD",1767547074579,3.19081046,3134.0,3133.4,2.1363475]
["bitfinex","ETHUSD",1767547074783,5.34773153,3134.0,3133.4,2.1363475]
["bitfinex","ETHUSD",1767547075277,5.34773153,3134.0,3133.4,5.32773987]
["bitfinex","ETHUSD",1767547077725,5.34773153,3134.0,3133.4,2.1363475]
["bitfinex","ETHUSD",1767547079186,6.29532558,3134.0,3133.4,2.1363475]
["bitfinex","ETHUSD",1767547080804,6.29532558,3134.0,3133.4,5.3277649]
["bitfinex","ETHUSD",1767547080994,3.10451512,3134.0,3133.4,5.3277649]
["bitfinex","ETHUSD",1767547081191,6.29533648,3134.0,3133.4,5.3277649]
["bitfinex","ETHUSD",1767547081398,3.10451512,3134.0,3133.4,8.51918635]
["bitfinex","ETHUSD",1767547081698,2.27358805,3134.2,3133.4,8.51918635]
["bitfinex","ETHUSD",1767547081888,5.46426197,3134.2,3133.4,8.51918635]
["bitfinex","ETHUSD",1767547082092,5.46426197,3134.2,3133.7,0.002]
["bitfinex","ETHUSD",1767547082287,0.001,3134.7,3133.7,2.26693075]
["bitfinex","ETHUSD",1767547082599,0.001,3134.3,3133.8,2.26493075]
["bitfinex","ETHUSD",1767547083803,0.001,3134.3,3133.8,5.45592871]
["bitfinex","ETHUSD",1767547084106,0.001,3134.3,3133.8,2.26493075]
["bitfinex","ETHUSD",1767547085608,0.001,3134.3,3133.8,5.45592008]
["bitfinex","ETHUSD",1767547086206,0.001,3134.3,3133.9,2.26493075]
["bitfinex","ETHUSD",1767547088110,0.001,3134.3,3133.9,5.45583508]
["bitfinex","ETHUSD",1767547091095,0.001,3134.3,3133.9,2.26493075]
["bitfinex","ETHUSD",1767547091290,0.001,3134.3,3134.0,2.26493075]
["bitfinex","ETHUSD",1767547091485,3.19119635,3134.7,3134.1,2.26493075]
["bitfinex","ETHUSD",1767547092719,6.39,3134.9,3134.4,5.45529938]
["bitfinex","ETHUSD",1767547093586,2.27358805,3134.8,3134.4,3.19036863]
["bitfinex","ETHUSD",1767547094809,2.27358805,3134.8,3134.1,6.3814173]
["bitfinex","ETHUSD",1767547095016,2.27358805,3134.8,3134.2,0.64116573]
["bitfinex","ETHUSD",1767547097426,2.27358805,3134.8,3134.5,2.27358805]
["bitfinex","ETHUSD",1767547097802,0.001,3135.0,3134.5,2.27358805]
["bitfinex","ETHUSD",1767547098722,0.001,3135.0,3134.5,4.5385188]
["bitfinex","ETHUSD",1767547099126,0.001,3135.0,3134.5,2.26493075]
["bitfinex","ETHUSD",1767547107136,0.001,3135.0,3134.5,5.45521948]
["bitfinex","ETHUSD",1767547108606,0.001,3135.0,3134.5,2.26493075]
["bitfinex","ETHUSD",1767547109841,0.001,3134.7,3134.5,2.26493075]
["bitfinex","ETHUSD",1767547113246,0.001,3134.7,3134.2,2.73116838]
["bitfinex","ETHUSD",1767547113412,0.001,3134.7,3134.2,2.09000265]
["bitfinex","ETHUSD",1767547114323,0.65824778,3134.7,3134.2,2.09000265]
["bitfinex","ETHUSD",1767547114640,2.85368283,3134.7,3134.0,2.17466914]
["bitfinex","ETHUSD",1767547114834,0.837,3134.6,3134.0,2.17466914]
["bitfinex","ETHUSD",1767547115414,0.837,3134.6,3134.0,5.36547142]
["bitfinex","ETHUSD",1767547116347,4.02725312,3134.6,3134.1,2.17466914]
["bitfinex","ETHUSD",1767547118339,0.837,3134.6,3134.1,2.17466914]
["bitfinex","ETHUSD",1767547118640,0.837,3134.6,3134.1,5.36537607]
["bitfinex","ETHUSD",1767547118843,0.837,3134.6,3134.2,2.17466914]
["bitfinex","ETHUSD",1767547122027,0.837,3134.9,3134.4,2.17466914]
["bitfinex","ETHUSD",1767547122917,3.03243505,3134.9,3134.3,0.002]
["bitfinex","ETHUSD",1767547123117,2.19543505,3134.8,3134.3,0.002]
["bitfinex","ETHUSD",1767547126751,4.02691113,3134.9,3134.3,2.17666914]
["bitfinex","ETHUSD",1767547127757,6.22234618,3134.9,3134.3,0.002]
["bitfinex","ETHUSD",1767547127923,4.02691113,3134.9,3134.4,2.17466914]
["bitfinex","ETHUSD",1767547134457,7.21685653,3134.9,3134.4,2.17466914]
["bitfinex","ETHUSD",1767547135958,7.21685653,3134.9,3134.7,0.002]
["bitfinex","ETHUSD",1767547136128,0.72178565,3134.8,3134.4,2.17466914]
["bitfinex","ETHUSD",1767547136329,7.21685653,3134.9,3134.4,2.17666914]
["bitfinex","ETHUSD",1767547136557,4.02691113,3134.9,3134.4,2.17666914]
["bitfinex","ETHUSD",1767547141360,0.837,3134.9,3134.4,2.17666914]
["bitfinex","ETHUSD",1767547141797,4.02691218,3134.9,3134.4,2.17666914]
["bitfinex","ETHUSD",1767547142768,4.02691218,3134.9,3134.4,0.002]
["bitfinex","ETHUSD",1767547142769,9.20375381,3134.9,3134.4,0.002]
["bitfinex","ETHUSD",1767547142969,3.19009793,3134.7,3134.4,0.002]
["bitfinex","ETHUSD",1767547143901,1.98692945,3134.2,3133.1,2.02245283]
["bitfinex","ETHUSD",1767547144196,1.98692945,3134.0,3133.1,0.002]
["bitfinex","ETHUSD",1767547144401,2.1856224,3134.0,3133.1,0.002]
["bitfinex","ETHUSD",1767547144606,0.19869295,3134.0,3133.2,2.02045283]
["bitfinex","ETHUSD",1767547145010,3.19091228,3133.9,3133.3,2.02045283]
["bitfinex","ETHUSD",1767547145221,3.19091228,3133.9,3133.1,0.002]
["bitfinex","ETHUSD",1767547145222,1.98692945,3133.8,3133.1,2.02245283]
["bitfinex","ETHUSD",1767547145987,1.98692945,3133.8,3133.2,2.02045283]
["bitfinex","ETHUSD",1767547146187,2.84367415,3133.8,3133.2,2.02045283]
["bitfinex","ETHUSD",1767547147109,6.03469949,3133.8,3133.2,5.21205757]
["bitfinex","ETHUSD",1767547147297,6.03469949,3133.8,3133.2,2.02045283]
["bitfinex","ETHUSD",1767547148118,2.84367415,3133.8,3133.2,5.21206471]
["bitfinex","ETHUSD",1767547148313,1.98692945,3134.3,3133.3,2.02045283]
["bitfinex","ETHUSD",1767547148516,9.20514315,3134.2,3133.3,2.02045283]
["bitfinex","ETHUSD",1767547149309,3.19081046,3134.0,3133.4,2.02045283]
["bitfinex","ETHUSD",1767547149916,0.001,3133.6,3133.4,2.02045283]
["bitfinex","ETHUSD",1767547150300,1.98692945,3134.0,3133.3,3.19148939]
["bitfinex","ETHUSD",1767547150613,4.0276552,3134.2,3133.3,3.19148939]
["bitfinex","ETHUSD",1767547150913,4.7494781,3134.2,3133.4,2.02045283]
["bitfinex","ETHUSD",1767547151412,3.9124781,3134.2,3133.5,2.05071032]
["bitfinex","ETHUSD",1767547151719,0.837,3134.1,3133.5,2.05071032]
["bitfinex","ETHUSD",1767547152416,0.837,3134.1,3133.5,2.02045283]
["bitfinex","ETHUSD",1767547153842,3.19081046,3134.0,3133.5,2.02045283]
["bitfinex","ETHUSD",1767547154041,4.18353226,3134.0,3133.5,2.02045283]
["bitfinex","ETHUSD",1767547154440,6.17046171,3134.0,3133.3,3.19147791]
["bitfinex","ETHUSD",1767547154631,4.18353226,3134.0,3133.5,2.02045283]
["bitfinex","ETHUSD",1767547154830,0.9927218,3134.0,3133.5,2.02045283]
["bitfinex","ETHUSD",1767547155247,0.837,3133.9,3133.5,2.02045283]
["bitfinex","ETHUSD",1767547155645,0.837,3133.9,3133.6,2.02045283]
["bitfinex","ETHUSD",1767547156421,0.837,3133.9,3133.7,2.02045283]
["bitfinex","ETHUSD",1767547160728,3.19075805,3134.1,3133.7,2.02045283]
["bitfinex","ETHUSD",1767547160933,0.837,3134.0,3133.7,2.02045283]
["bitfinex","ETHUSD",1767547161134,1.55883894,3134.0,3133.7,2.02045283]
["bitfinex","ETHUSD",1767547161538,1.55883894,3134.0,3133.5,2.02045283]
["bitfinex","ETHUSD",1767547161743,1.55883894,3134.0,3133.5,5.21176537]
["bitfinex","ETHUSD",1767547162453,0.001,3133.6,3133.5,5.21176537]
["bitfinex","ETHUSD",1767547162766,0.837,3134.0,3133.5,5.21176537]
["bitfinex","ETHUSD",1767547162927,4.02781543,3134.0,3133.5,2.02045283]
["bitfinex","ETHUSD",1767547163434,8.13917711,3134.0,3133.5,2.02045283]
["bitfinex","ETHUSD",1767547163634,8.13917711,3134.0,3133.2,2.02045283]
["bitfinex","ETHUSD",1767547163635,10.12610656,3134.0,3133.2,2.02045283]
["bitfinex","ETHUSD",1767547163850,10.12610656,3134.0,3133.3,3.19150912]
["bitfinex","ETHUSD",1767547164240,6.93529113,3134.0,3133.3,3.19150912]
["bitfinex","ETHUSD",1767547164462,6.93529113,3134.0,3133.3,5.21196195]
["bitfinex","ETHUSD",1767547165567,0.837,3134.0,3133.4,2.02045283]
["bitfinex","ETHUSD",1767547166570,0.837,3134.0,3133.5,5.21177244]
["bitfinex","ETHUSD",1767547167138,1.98692945,3134.3,3133.6,0.03025731]
["bitfinex","ETHUSD",1767547167339,9.5799246,3134.9,3133.5,6.38263922]
["bitfinex","ETHUSD",1767547167340,1.98692945,3134.1,3133.5,6.38263922]
["bitfinex","ETHUSD",1767547167539,0.837,3134.2,3134.1,0.01970605]
["bitfinex","ETHUSD",1767547167744,0.837,3134.2,3134.1,2.04015888]
["bitfinex","ETHUSD",1767547168172,0.837,3134.2,3134.1,0.01870605]
["bitfinex","ETHUSD",1767547169364,4.02760685,3134.2,3133.5,3.19122021]
["bitfinex","ETHUSD",1767547169545,4.02760685,3134.2,3133.6,4.03142071]
["bitfinex","ETHUSD",1767547169742,1.98692945,3134.6,3133.7,2.02045283]
["bitfinex","ETHUSD",1767547170069,0.837,3134.5,3133.9,2.02045283]
["bitfinex","ETHUSD",1767547170392,0.837,3134.5,3134.1,3.19070637]
["bitfinex","ETHUSD",1767547170675,1.98692945,3134.8,3134.1,1.92706915]
["bitfinex","ETHUSD",1767547170856,0.837,3134.7,3134.1,1.92706915]
["bitfinex","ETHUSD",1767547171758,6.39,3134.9,3134.2,1.92706915]
["bitfinex","ETHUSD",1767547171961,0.837,3134.8,3134.2,1.92706915]
["bitfinex","ETHUSD",1767547172160,0.837,3134.9,3134.2,1.92706915]
["bitfinex","ETHUSD",1767547172769,0.837,3134.9,3134.4,1.92706915]
["bitfinex","ETHUSD",1767547175476,0.837,3134.9,3134.5,3.19030148]
["bitfinex","ETHUSD",1767547175652,2.03624014,3134.8,3134.5,3.19030148]
["bitfinex","ETHUSD",1767547175981,2.03624014,3134.8,3134.2,3.19058144]
["bitfinex","ETHUSD",1767547176183,2.03624014,3134.8,3134.3,3.19042571]
["bitfinex","ETHUSD",1767547176474,0.837,3134.9,3134.4,3.19040008]
["bitfinex","ETHUSD",1767547177491,0.837,3134.9,3134.3,5.05433311]
["bitfinex","ETHUSD",1767547177650,4.02693928,3134.9,3134.3,5.05433311]
["bitfinex","ETHUSD",1767547178147,0.837,3134.9,3134.3,5.05433311]
["bitfinex","ETHUSD",1767547178347,1.34758016,3134.9,3134.3,5.05433311]
["bitfinex","ETHUSD",1767547178552,4.53747986,3134.9,3134.3,5.05433311]
["bitfinex","ETHUSD",1767547178953,4.53747986,3134.9,3134.2,3.19055939]
["bitfinex","ETHUSD",1767547179155,4.53747986,3134.9,3134.2,3.18955939]
["bitfinex","ETHUSD",1767547179790,4.53747986,3134.9,3134.2,1.86386928]
["bitfinex","ETHUSD",1767547179992,0.46340974,3134.8,3134.2,1.86386928]
["bitfinex","ETHUSD",1767547180484,0.837,3134.8,3134.4,1.86386928]
["bitfinex","ETHUSD",1767547182082,7.21703847,3134.8,3134.1,1.86386928]
["bitfinex","ETHUSD",1767547182266,4.02699617,3134.8,3134.1,5.05456268]
["bitfinex","ETHUSD",1767547184282,4.06687112,3134.8,3134.1,5.05456268]
["bitfinex","ETHUSD",1767547184461,4.02699617,3134.8,3134.1,5.05456268]
["bitfinex","ETHUSD",1767547184656,4.75833875,3134.8,3134.2,1.86386928]
["bitfinex","ETHUSD",1767547184861,1.56834258,3134.8,3134.2,1.86386928]
["bitfinex","ETHUSD",1767547185285,4.75834172,3134.8,3134.2,1.86386928]
["bitfinex","ETHUSD",1767547185485,0.837,3134.8,3134.2,1.86386928]
["bitfinex","ETHUSD",1767547187301,0.837,3134.8,3134.4,1.86386928]
["bitfinex","ETHUSD",1767547187991,0.837,3134.9,3134.4,1.86386928]
["bitfinex","ETHUSD",1767547188162,0.001,3134.6,3134.4,1.86386928]
["bitfinex","ETHUSD",1767547188365,0.837,3134.9,3134.3,6.3810101]
["bitfinex","ETHUSD",1767547189794,0.837,3134.9,3134.1,6.3814173]
["bitfinex","ETHUSD",1767547190578,0.837,3134.9,3134.2,1.86386928]
["bitfinex","ETHUSD",1767547190784,1.23977951,3134.9,3134.2,1.86386928]
["bitfinex","ETHUSD",1767547191709,1.23977951,3134.9,3134.4,1.86386928]
["bitfinex","ETHUSD",1767547194005,1.23977951,3134.9,3134.5,5.05417076]
["bitfinex","ETHUSD",1767547194202,1.23977951,3134.9,3134.6,1.86386928]
["bitfinex","ETHUSD",1767547194975,0.837,3134.9,3134.6,1.86386928]
["bitfinex","ETHUSD",1767547201408,3.19081958,3135.0,3134.6,1.86386928]
["bitfinex","ETHUSD",1767547201409,0.001,3135.0,3134.6,1.86386928]
["bitfinex","ETHUSD",1767547201611,0.838,3135.0,3134.6,3.19014754]
["bitfinex","ETHUSD",1767547202110,0.838,3135.0,3134.9,0.01969207]
["bitfinex","ETHUSD",1767547204314,7.21758532,3135.0,3134.6,1.90694227]
["bitfinex","ETHUSD",1767547204503,3.91173193,3134.9,3134.6,1.90694227]
["bitfinex","ETHUSD",1767547205208,0.72175853,3134.9,3134.6,1.90694227]
["bitfinex","ETHUSD",1767547205401,3.91167245,3134.9,3134.4,1.90894227]
["bitfinex","ETHUSD",1767547205590,3.18991392,3134.9,3134.4,1.90894227]
["bitfinex","ETHUSD",1767547206909,4.02783894,3135.0,3134.5,1.90694227]
["bitfinex","ETHUSD",1767547207903,7.21767788,3135.0,3134.5,1.90694227]
["bitfinex","ETHUSD",1767547208816,10.40751682,3135.0,3134.1,1.90694227]
["bitfinex","ETHUSD",1767547209016,3.85073345,3134.8,3134.1,1.90694227]
["bitfinex","ETHUSD",1767547209207,0.03987622,3134.7,3134.1,1.90694227]
["bitfinex","ETHUSD",1767547211010,6.47601693,3134.6,3134.0,0.002]
["bitfinex","ETHUSD",1767547211214,6.47601693,3134.6,3133.4,5.09828965]
["bitfinex","ETHUSD",1767547211215,0.93261753,3134.5,3133.4,5.09828965]
["bitfinex","ETHUSD",1767547211518,1.05032166,3134.4,3133.5,3.19129361]
["bitfinex","ETHUSD",1767547213605,6.3810101,3134.3,3133.3,3.858295]
["bitfinex","ETHUSD",1767547213810,6.3810101,3134.3,3133.4,1.90694227]
["bitfinex","ETHUSD",1767547213991,6.3810101,3134.3,3134.0,0.001]
["bitfinex","ETHUSD",1767547214324,0.74313318,3134.2,3134.0,0.001]
["bitfinex","ETHUSD",1767547214905,3.93383444,3134.2,3134.0,0.001]
["bitfinex","ETHUSD",1767547215220,3.93383444,3134.2,3133.6,1.90694227]
["bitfinex","ETHUSD",1767547215421,3.93383444,3134.2,3133.7,1.90694227]
["bitfinex","ETHUSD",1767547217928,7.1245357,3134.2,3133.7,1.90694227]
["bitfinex","ETHUSD",1767547218127,0.71245357,3134.1,3133.7,1.90694227]
["bitfinex","ETHUSD",1767547218903,4.02733414,3134.5,3133.8,1.90694227]
["bitfinex","ETHUSD",1767547219103,4.02740326,3134.4,3133.8,1.90694227]
["bitfinex","ETHUSD",1767547220199,7.21780652,3134.4,3133.8,1.90694227]
["bitfinex","ETHUSD",1767547221737,0.13549884,3134.3,3133.5,1.90694227]
["bitfinex","ETHUSD",1767547222313,3.19060685,3134.2,3133.6,1.90694227]
["bitfinex","ETHUSD",1767547223604,6.3812137,3134.2,3133.6,1.90694227]
["bitfinex","ETHUSD",1767547223797,7.11259682,3134.2,3133.6,1.90694227]
["bitfinex","ETHUSD",1767547224003,0.03988385,3134.1,3133.2,1.90694227]
["bitfinex","ETHUSD",1767547224210,0.03988385,3134.1,3133.4,3.19139806]
["bitfinex","ETHUSD",1767547224501,3.92198997,3134.2,3133.4,3.19139806]
["bitfinex","ETHUSD",1767547224726,0.73138312,3134.2,3133.4,8.28976178]
["bitfinex","ETHUSD",1767547224920,0.837,3134.1,3133.4,9.11873796]
["bitfinex","ETHUSD",1767547225124,0.837,3134.1,3133.4,7.21179569]
["bitfinex","ETHUSD",1767547225311,0.837,3134.1,3133.5,1.90694227]
["bitfinex","ETHUSD",1767547226505,0.837,3134.1,3133.5,5.09821423]
["bitfinex","ETHUSD",1767547227230,4.02770937,3134.1,3133.5,5.09821423]
["bitfinex","ETHUSD",1767547227403,4.02770937,3134.1,3133.9,0.002]
["bitfinex","ETHUSD",1767547227604,4.74953623,3134.1,3133.9,0.002]
["bitfinex","ETHUSD",1767547227897,4.75053623,3134.1,3133.9,0.002]
["bitfinex","ETHUSD",1767547228433,1.55982686,3134.1,3133.9,0.002]
["bitfinex","ETHUSD",1767547229034,4.75055954,3134.1,3133.9,0.002]
["bitfinex","ETHUSD",1767547232540,1.55982686,3134.1,3133.9,0.002]
["bitfinex","ETHUSD",1767547232729,1.55982686,3134.1,3133.9,1.86474859]
["bitfinex","ETHUSD",1767547233037,4.75059599,3134.1,3133.9,1.86474859]
["bitfinex","ETHUSD",1767547234238,0.79412202,3134.0,3133.9,1.86474859]
["bitfinex","ETHUSD",1767547234908,4.02876913,3134.1,3133.9,0.002]
["bitfinex","ETHUSD",1767547237138,7.2195104,3134.1,3133.5,1.82196391]
["bitfinex","ETHUSD",1767547237438,4.0287552,3134.1,3133.5,1.82196391]
["bitfinex","ETHUSD",1767547238648,0.001,3134.1,3133.7,1.81996391]
["bitfinex","ETHUSD",1767547238844,0.837,3134.0,3133.7,1.81996391]
["bitfinex","ETHUSD",1767547239043,0.001,3134.1,3133.8,1.81996391]
["bitfinex","ETHUSD",1767547239226,0.838,3134.1,3133.8,1.81996391]
["bitfinex","ETHUSD",1767547239533,0.001,3134.1,3133.8,1.81996391]
["bitfinex","ETHUSD",1767547241123,0.001,3134.1,3133.9,1.81996391]
["bitfinex","ETHUSD",1767547241322,0.837,3134.2,3134.0,1.81996391]
["bitfinex","ETHUSD",1767547241559,0.837,3134.2,3133.7,1.81996391]
["bitfinex","ETHUSD",1767547241854,0.837,3134.2,3133.6,3.19116977]
["bitfinex","ETHUSD",1767547242055,0.837,3134.2,3133.6,4.0116121]
["bitfinex","ETHUSD",1767547242350,4.02761208,3134.2,3133.6,4.01163092]
["bitfinex","ETHUSD",1767547243146,0.837,3134.2,3133.7,3.19111372]
["bitfinex","ETHUSD",1767547243334,0.837,3134.2,3133.7,5.01107763]
["bitfinex","ETHUSD",1767547243729,0.837,3134.2,3133.8,1.81996391]
["bitfinex","ETHUSD",1767547243932,4.02761083,3134.2,3133.8,1.81996391]
["bitfinex","ETHUSD",1767547246242,0.837,3134.2,3133.8,1.81996391]
["bitfinex","ETHUSD",1767547248858,4.02760955,3134.2,3133.8,1.81996391]
["bitfinex","ETHUSD",1767547249354,1.38363876,3134.3,3133.6,3.1911771]
["bitfinex","ETHUSD",1767547249545,1.3797393,3134.2,3133.7,0.31931771]
["bitfinex","ETHUSD",1767547250137,1.3797393,3134.2,3133.7,3.51043254]
["bitfinex","ETHUSD",1767547251062,0.837,3134.3,3133.7,3.51043254]
["bitfinex","ETHUSD",1767547251745,0.837,3134.3,3133.7,5.33039645]
["bitfinex","ETHUSD",1767547253852,5.39209251,3134.3,3133.7,3.51043254]
["bitfinex","ETHUSD",1767547254157,0.001,3133.9,3133.7,3.19111483]
["bitfinex","ETHUSD",1767547254530,4.02750828,3134.3,3133.8,1.81996391]
["bitfinex","ETHUSD",1767547255856,4.02750828,3134.3,3133.7,3.19110611]
["bitfinex","ETHUSD",1767547256037,1.32810086,3134.2,3133.5,0.002]
["bitfinex","ETHUSD",1767547256238,1.32810086,3134.1,3133.5,0.002]
["bitfinex","ETHUSD",1767547257461,4.51884305,3134.1,3133.5,0.002]
["bitfinex","ETHUSD",1767547257627,1.29245077,3134.0,3133.5,0.002]
["bitfinex","ETHUSD",1767547259159,3.19074219,3134.1,3133.5,0.002]
["bitfinex","ETHUSD",1767547259333,3.19074219,3134.1,3133.6,1.81996391]
["bitfinex","ETHUSD",1767547259669,0.37263031,3134.0,3133.6,1.81996391]
["bitfinex","ETHUSD",1767547259953,3.56345803,3134.0,3133.5,0.002]
["bitfinex","ETHUSD",1767547260367,3.19082772,3134.0,3133.5,1.75323318]
["bitfinex","ETHUSD",1767547260845,3.19075945,3134.1,3133.5,1.75323318]
["bitfinex","ETHUSD",1767547261050,3.19075945,3134.1,3133.5,4.94454336]
["bitfinex","ETHUSD",1767547261235,3.19075945,3134.1,3133.6,1.75123318]
["bitfinex","ETHUSD",1767547261829,3.72621672,3134.2,3133.7,1.75123318]
["bitfinex","ETHUSD",1767547262035,0.837,3134.1,3133.7,1.75123318]
["bitfinex","ETHUSD",1767547265172,4.02772741,3134.1,3133.7,1.75123318]
["bitfinex","ETHUSD",1767547266870,4.02772741,3134.1,3134.0,0.002]
["bitfinex","ETHUSD",1767547267246,4.02764447,3134.2,3134.0,1.75323318]
["bitfinex","ETHUSD",1767547267446,0.837,3134.2,3134.0,1.75323318]
["bitfinex","ETHUSD",1767547268540,1.09501322,3134.5,3134.0,0.002]
["bitfinex","ETHUSD",1767547268739,1.93201322,3134.5,3134.0,0.002]
["bitfinex","ETHUSD",1767547268945,5.12233297,3134.5,3134.0,0.002]
["bitfinex","ETHUSD",1767547269243,1.93201322,3134.5,3134.0,0.002]
["bitfinex","ETHUSD",1767547269547,1.07976246,3134.4,3134.0,0.002]
["bitfinex","ETHUSD",1767547269746,0.837,3134.5,3134.0,0.002]
["bitfinex","ETHUSD",1767547269942,4.02731792,3134.5,3134.1,1.75123318]
["bitfinex","ETHUSD",1767547271171,0.837,3134.5,3134.1,1.75123318]
["bitfinex","ETHUSD",1767547271768,4.02732811,3134.5,3134.1,1.75123318]
["bitfinex","ETHUSD",1767547272162,0.837,3134.5,3134.1,1.75123318]
["bitfinex","ETHUSD",1767547272763,4.02730933,3134.5,3134.1,1.75123318]
["bitfinex","ETHUSD",1767547273163,0.837,3134.5,3134.1,1.75123318]
["bitfinex","ETHUSD",1767547273586,3.19014851,3134.7,3134.2,1.75123318]
["bitfinex","ETHUSD",1767547273757,4.02714851,3134.7,3134.2,1.75123318]
["bitfinex","ETHUSD",1767547275994,0.001,3135.3,3134.3,1.9263565]
["bitfinex","ETHUSD",1767547276205,0.838,3135.0,3134.3,1.9263565]
["bitfinex","ETHUSD",1767547277388,0.838,3135.0,3134.5,1.75123318]
["bitfinex","ETHUSD",1767547279562,0.838,3135.0,3134.6,1.75123318]
["bitfinex","ETHUSD",1767547280178,0.001,3134.7,3134.6,1.75123318]
["bitfinex","ETHUSD",1767547280362,0.838,3135.0,3134.6,0.4941473]
["bitfinex","ETHUSD",1767547280569,0.92313385,3134.9,3134.5,3.19023978]
["bitfinex","ETHUSD",1767547280961,0.001,3135.3,3134.6,1.75123318]
["bitfinex","ETHUSD",1767547281391,0.93361753,3135.6,3135.0,1.75123318]
["bitfinex","ETHUSD",1767547281392,0.001,3135.6,3135.0,1.75123318]
["bitfinex","ETHUSD",1767547281592,0.001,3135.6,3135.2,1.75123318]
["bitfinex","ETHUSD",1767547281799,0.002,3136.4,3135.3,1.75123318]
["bitfinex","ETHUSD",1767547281976,0.63785343,3136.3,3135.3,1.75123318]
["bitfinex","ETHUSD",1767547282177,0.002,3136.4,3135.3,1.75123318]
["bitfinex","ETHUSD",1767547282178,0.002,3136.4,3135.4,1.75123318]
["bitfinex","ETHUSD",1767547283460,0.002,3136.4,3135.5,6.378568]
["bitfinex","ETHUSD",1767547283683,0.002,3136.4,3135.6,1.75123318]
["bitfinex","ETHUSD",1767547283898,0.002,3136.4,3135.5,8.12980118]
["bitfinex","ETHUSD",1767547284076,0.002,3136.4,3135.6,1.75123318]
["bitfinex","ETHUSD",1767547284277,0.6398331,3136.4,3135.6,1.75123318]
["bitfinex","ETHUSD",1767547284485,0.6398331,3136.4,3135.7,1.75123318]
["bitfinex","ETHUSD",1767547285094,0.6398331,3136.4,3135.6,0.837]
["bitfinex","ETHUSD",1767547286194,3.82824868,3136.4,3135.7,3.18908058]
["bitfinex","ETHUSD",1767547286503,0.03985588,3136.3,3135.0,1.75123318]
["bitfinex","ETHUSD",1767547286805,4.27192472,3136.3,3135.2,3.18953172]
["bitfinex","ETHUSD",1767547286961,4.23206884,3136.3,3135.3,3.1894652]
["bitfinex","ETHUSD",1767547288089,4.23206884,3136.3,3135.1,5.7769008]
["bitfinex","ETHUSD",1767547288090,6.3771443,3136.2,3135.4,1.75123318]
["bitfinex","ETHUSD",1767547288389,1.06092131,3136.1,3135.4,1.75123318]
["bitfinex","ETHUSD",1767547290415,3.18877551,3136.0,3135.4,1.75123318]
["bitfinex","ETHUSD",1767547290889,6.37755102,3136.0,3135.4,1.75123318]
["bitfinex","ETHUSD",1767547292001,3.18877551,3136.0,3135.4,1.75123318]
["bitfinex","ETHUSD",1767547292775,6.3771443,3136.2,3135.4,1.75123318]
["bitfinex","ETHUSD",1767547292970,0.67599692,3136.1,3135.5,1.52266573]
["bitfinex","ETHUSD",1767547293578,0.67599692,3136.1,3135.4,3.18934266]
["bitfinex","ETHUSD",1767547293579,0.002,3136.4,3135.7,1.52266573]
["bitfinex","ETHUSD",1767547293878,3.19044711,3136.4,3135.7,1.52266573]
["bitfinex","ETHUSD",1767547295771,0.03985588,3136.3,3135.7,1.52266573]
["bitfinex","ETHUSD",1767547295976,0.002,3136.4,3135.7,1.52266573]
["bitfinex","ETHUSD",1767547305801,0.002,3136.4,3135.7,1.52133538]
["bitfinex","ETHUSD",1767547307490,0.001,3136.1,3135.7,1.52133538]
["bitfinex","ETHUSD",1767547308393,9.52005766,3136.6,3135.7,1.52133538]
["bitfinex","ETHUSD",1767547308592,0.95210577,3136.5,3135.7,1.52133538]
["bitfinex","ETHUSD",1767547309202,0.95210577,3136.5,3135.7,1.51997225]
["bitfinex","ETHUSD",1767547309402,0.9919591,3136.5,3135.7,1.51997225]
["bitfinex","ETHUSD",1767547309605,6.37673766,3136.4,3135.7,1.51997225]
["bitfinex","ETHUSD",1767547311637,9.56510649,3136.4,3135.7,1.51997225]
["bitfinex","ETHUSD",1767547311925,6.3771443,3136.2,3135.7,1.51997225]
["bitfinex","ETHUSD",1767547314139,6.3771443,3136.2,3135.7,1.47242455]
["bitfinex","ETHUSD",1767547317197,6.32961005,3136.2,3135.7,1.47242455]
["bitfinex","ETHUSD",1767547318022,3.1410379,3136.2,3135.7,1.47242455]
["bitfinex","ETHUSD",1767547318227,6.37633104,3136.6,3135.7,1.47242455]
["bitfinex","ETHUSD",1767547318899,9.56449656,3136.6,3135.7,1.47242455]
["bitfinex","ETHUSD",1767547320521,0.001,3136.1,3135.7,1.47242455]
["bitfinex","ETHUSD",1767547321411,0.001,3136.1,3135.8,1.31494778]
["bitfinex","ETHUSD",1767547322235,0.001,3136.1,3135.3,4.02545978]
["bitfinex","ETHUSD",1767547322439,0.001,3136.1,3135.3,1.31494778]
["bitfinex","ETHUSD",1767547322642,0.001,3136.1,3135.4,1.31494778]
["bitfinex","ETHUSD",1767547323346,0.001,3136.1,3135.2,4.02554995]
["bitfinex","ETHUSD",1767547323347,0.90932889,3136.1,3135.1,4.02563883]
["bitfinex","ETHUSD",1767547323546,0.90932889,3136.1,3135.2,1.31494778]
["bitfinex","ETHUSD",1767547323950,4.71027022,3136.0,3135.2,1.31494778]
["bitfinex","ETHUSD",1767547324148,0.47511286,3135.9,3135.2,1.31494778]
["bitfinex","ETHUSD",1767547324352,3.18897888,3135.8,3135.2,1.31494778]
["bitfinex","ETHUSD",1767547324721,6.37795776,3135.8,3135.2,1.31494778]
["bitfinex","ETHUSD",1767547326521,3.18897888,3135.8,3135.2,1.31494778]
["bitfinex","ETHUSD",1767547326747,3.18897888,3135.8,3135.3,1.31494778]
["bitfinex","ETHUSD",1767547326947,3.96036878,3135.8,3135.3,1.31494778]
["bitfinex","ETHUSD",1767547327446,3.18889722,3135.9,3135.3,1.31494778]
["bitfinex","ETHUSD",1767547327745,0.001,3136.1,3135.4,1.31494778]
["bitfinex","ETHUSD",1767547328041,0.001,3136.1,3135.5,1.34515517]
["bitfinex","ETHUSD",1767547329250,0.001,3136.1,3135.7,1.31494778]
["bitfinex","ETHUSD",1767547329551,0.001,3136.1,3135.7,1.34515088]
["bitfinex","ETHUSD",1767547330248,0.001,3136.1,3135.8,1.31494778]
["bitfinex","ETHUSD",1767547330843,6.39,3136.9,3136.1,1.31494778]
["bitfinex","ETHUSD",1767547330844,3.18913372,3136.7,3136.1,1.31494778]
["bitfinex","ETHUSD",1767547331562,0.001,3136.7,3136.1,1.31494778]
["bitfinex","ETHUSD",1767547333342,0.001,3136.7,3136.2,1.31494778]
["bitfinex","ETHUSD",1767547333652,0.001,3136.7,3136.3,1.31494778]
["bitfinex","ETHUSD",1767547335257,0.001,3136.7,3136.4,1.31494778]
["bitfinex","ETHUSD",1767547337447,0.001,3136.7,3136.4,3.18836773]
["bitfinex","ETHUSD",1767547337637,0.001,3136.7,3136.5,1.31494778]
["bitfinex","ETHUSD",1767547338070,0.002,3137.0,3136.7,1.31494778]
["bitfinex","ETHUSD",1767547341140,0.002,3137.3,3136.9,1.31494778]
["bitfinex","ETHUSD",1767547345770,0.002,3137.3,3136.6,3.18813782]
["bitfinex","ETHUSD",1767547345771,0.002,3137.3,3137.0,1.31494778]
["bitfinex","ETHUSD",1767547346275,0.002,3137.3,3137.1,1.31494778]
["bitfinex","ETHUSD",1767547348370,0.001,3137.6,3137.3,1.31494778]
["bitfinex","ETHUSD",1767547348570,0.68008835,3137.5,3137.1,3.18761512]
["bitfinex","ETHUSD",1767547348769,0.001,3137.6,3137.1,3.18761512]
["bitfinex","ETHUSD",1767547348970,0.001,3137.6,3137.2,1.31494778]
["bitfinex","ETHUSD",1767547349879,0.001,3137.6,3137.3,1.31494778]
["bitfinex","ETHUSD",1767547353054,0.002,3138.0,3137.8,1.18181156]
["bitfinex","ETHUSD",1767547353263,0.002,3138.0,3137.8,1.17981283]
["bitfinex","ETHUSD",1767547353669,0.002,3138.0,3137.4,1.18181156]
["bitfinex","ETHUSD",1767547353869,0.002,3138.0,3137.6,1.18181156]
["bitfinex","ETHUSD",1767547355387,0.63602582,3138.0,3137.3,0.836]
["bitfinex","ETHUSD",1767547355557,0.63602582,3138.0,3137.2,4.34872368]
["bitfinex","ETHUSD",1767547355753,0.63602582,3138.0,3137.3,3.1874448]
["bitfinex","ETHUSD",1767547355956,0.63602582,3138.0,3137.3,4.02467662]
["bitfinex","ETHUSD",1767547356960,3.80953336,3137.9,3137.3,4.02467662]
["bitfinex","ETHUSD",1767547357161,3.80953336,3137.9,3137.3,0.83723182]
["bitfinex","ETHUSD",1767547357798,3.1868447,3137.9,3137.4,1.16121986]
["bitfinex","ETHUSD",1767547359216,0.002,3137.7,3137.4,1.16121986]
["bitfinex","ETHUSD",1767547359382,0.002,3137.7,3137.4,1.67981004]
["bitfinex","ETHUSD",1767547360013,0.002,3137.7,3137.5,1.16121986]
["bitfinex","ETHUSD",1767547361712,0.002,3137.7,3137.6,1.16121986]
["bitfinex","ETHUSD",1767547362087,0.002,3137.7,3137.5,3.18723474]
["bitfinex","ETHUSD",1767547362088,0.59546571,3137.9,3137.5,3.18723474]
["bitfinex","ETHUSD",1767547362618,0.002,3138.0,3137.6,1.16121986]
["bitfinex","ETHUSD",1767547362918,0.002,3138.0,3137.7,1.16121986]
["bitfinex","ETHUSD",1767547364822,0.002,3138.0,3137.8,1.16121986]
["bitfinex","ETHUSD",1767547365727,0.002,3138.0,3137.8,1.11367313]
["bitfinex","ETHUSD",1767547368718,0.60744784,3138.3,3137.6,1.51648235]
["bitfinex","ETHUSD",1767547369802,3.18654005,3138.2,3137.6,1.51648235]
["bitfinex","ETHUSD",1767547370003,3.18654005,3138.2,3137.6,1.16121986]
["bitfinex","ETHUSD",1767547370257,6.93413132,3138.2,3137.4,5.18452878]
["bitfinex","ETHUSD",1767547370730,6.93413132,3138.2,3137.4,5.18452319]
["bitfinex","ETHUSD",1767547371225,6.93413132,3138.2,3137.5,3.18724985]
["bitfinex","ETHUSD",1767547371630,6.43413132,3138.2,3137.5,3.18724985]
["bitfinex","ETHUSD",1767547371832,6.43413132,3138.2,3137.7,0.001]
["bitfinex","ETHUSD",1767547372212,0.002,3137.9,3137.7,0.001]
["bitfinex","ETHUSD",1767547373202,0.002,3138.2,3137.7,0.03115386]
["bitfinex","ETHUSD",1767547373531,0.54683311,3138.1,3137.7,0.001]
["bitfinex","ETHUSD",1767547373835,3.18855275,3138.2,3137.8,1.16121986]
["bitfinex","ETHUSD",1767547374131,0.002,3138.2,3137.8,1.16121986]
["bitfinex","ETHUSD",1767547374334,1.3802022,3138.6,3137.8,1.16121986]
["bitfinex","ETHUSD",1767547374335,3.18818374,3138.6,3138.1,1.16121986]
["bitfinex","ETHUSD",1767547374628,0.002,3138.6,3138.1,1.15921986]
["bitfinex","ETHUSD",1767547375329,3.18815059,3138.6,3138.1,1.15921986]
["bitfinex","ETHUSD",1767547375513,0.53509933,3138.5,3137.8,3.62183588]
["bitfinex","ETHUSD",1767547375699,0.53509933,3138.5,3137.9,0.36228359]
["bitfinex","ETHUSD",1767547375905,0.53509933,3138.5,3138.0,0.03014466]
["bitfinex","ETHUSD",1767547376304,0.53509933,3138.5,3138.0,3.2168061]
["bitfinex","ETHUSD",1767547376604,0.002,3138.6,3138.0,3.2168061]
["bitfinex","ETHUSD",1767547376605,0.002,3138.6,3138.0,4.3478813]
["bitfinex","ETHUSD",1767547377607,0.002,3138.6,3138.1,1.16121986]
["bitfinex","ETHUSD",1767547377843,0.002,3138.6,3138.2,1.9146823]
["bitfinex","ETHUSD",1767547378838,0.002,3138.6,3138.3,1.16121986]
["bitfinex","ETHUSD",1767547380839,0.002,3138.6,3138.4,1.09278003]
["bitfinex","ETHUSD",1767547386542,0.002,3138.6,3137.9,0.36228359]
["bitfinex","ETHUSD",1767547386838,0.002,3138.6,3138.0,1.09278003]
["bitfinex","ETHUSD",1767547387214,0.002,3138.6,3138.0,4.27950004]
["bitfinex","ETHUSD",1767547387541,0.002,3138.6,3138.1,4.27940175]
["bitfinex","ETHUSD",1767547388012,0.002,3138.6,3138.1,1.09278003]
["bitfinex","ETHUSD",1767547388440,0.002,3138.6,3138.1,4.27938534]
["bitfinex","ETHUSD",1767547388940,0.002,3138.6,3138.2,1.09278003]
["bitfinex","ETHUSD",1767547389313,1.08066678,3138.5,3137.2,1.09278003]
["bitfinex","ETHUSD",1767547389519,1.08066678,3138.5,3137.0,0.001]
["bitfinex","ETHUSD",1767547389520,1.08266678,3138.6,3137.6,1.09278003]
["bitfinex","ETHUSD",1767547389837,1.08066678,3138.5,3137.7,3.18804219]
["bitfinex","ETHUSD",1767547390019,0.002,3138.6,3137.8,3.18693863]
["bitfinex","ETHUSD",1767547390223,0.002,3138.6,3137.9,1.09278003]
["bitfinex","ETHUSD",1767547390413,1.08066678,3138.5,3137.9,0.03014483]
["bitfinex","ETHUSD",1767547390744,0.002,3138.6,3137.9,1.09278003]
["bitfinex","ETHUSD",1767547390948,0.002,3138.6,3138.1,1.09278003]
["bitfinex","ETHUSD",1767547392946,0.002,3138.6,3138.2,1.09278003]
["bitfinex","ETHUSD",1767547394132,0.002,3138.6,3138.0,1.09278003]
["bitfinex","ETHUSD",1767547394338,1.08066678,3138.4,3137.8,1.09278003]
["bitfinex","ETHUSD",1767547394635,1.08066678,3138.4,3137.5,3.18722025]
["bitfinex","ETHUSD",1767547394636,1.08066678,3138.4,3137.6,3.18711175]
["bitfinex","ETHUSD",1767547394813,1.08066678,3138.4,3137.6,3.82456076]
["bitfinex","ETHUSD",1767547395019,1.08066678,3138.4,3137.6,3.18712756]
["bitfinex","ETHUSD",1767547395229,1.08066678,3138.4,3137.7,3.18702109]
["bitfinex","ETHUSD",1767547395435,0.38653488,3138.4,3137.7,3.18702109]
["bitfinex","ETHUSD",1767547396853,3.57288014,3138.4,3137.6,6.37429882]
["bitfinex","ETHUSD",1767547397456,3.18634526,3138.4,3137.7,1.09278003]
["bitfinex","ETHUSD",1767547398638,3.18634526,3138.4,3138.0,0.001]
["bitfinex","ETHUSD",1767547398940,3.82379606,3138.4,3138.0,0.001]
["bitfinex","ETHUSD",1767547399326,0.6374508,3138.4,3138.0,1.09378003]
["bitfinex","ETHUSD",1767547400531,3.82380507,3138.4,3138.0,1.09378003]
["bitfinex","ETHUSD",1767547401159,4.18964022,3138.4,3138.0,0.001]
["bitfinex","ETHUSD",1767547401453,0.36583515,3138.3,3138.0,0.001]
["bitfinex","ETHUSD",1767547401765,0.6374508,3138.4,3138.1,1.09278003]
["bitfinex","ETHUSD",1767547401967,0.38237043,3138.3,3138.0,0.001]
["bitfinex","ETHUSD",1767547402134,0.36252255,3138.2,3138.0,0.001]
["bitfinex","ETHUSD",1767547402457,0.74161843,3138.3,3138.0,0.001]
["bitfinex","ETHUSD",1767547402842,0.38237043,3138.3,3138.0,0.001]
["bitfinex","ETHUSD",1767547403334,3.18818663,3138.6,3138.0,0.001]
["bitfinex","ETHUSD",1767547403662,3.18818663,3138.6,3138.0,1.09378003]
["bitfinex","ETHUSD",1767547405049,0.002,3138.6,3138.0,1.09378003]
["bitfinex","ETHUSD",1767547406633,0.38834828,3138.6,3138.0,0.001]
["bitfinex","ETHUSD",1767547407038,0.34652161,3138.4,3137.6,1.09278003]
["bitfinex","ETHUSD",1767547408051,0.34652161,3138.4,3137.6,4.27991896]
["bitfinex","ETHUSD",1767547408538,3.18643851,3138.3,3137.7,1.09278003]
["bitfinex","ETHUSD",1767547410642,3.18633999,3138.4,3137.7,1.09278003]
["bitfinex","ETHUSD",1767547411166,0.002,3138.1,3137.7,1.09278003]
["bitfinex","ETHUSD",1767547418883,0.002,3138.1,3137.7,4.27982582]
["bitfinex","ETHUSD",1767547419200,0.002,3138.1,3137.8,1.11743645]
["bitfinex","ETHUSD",1767547420485,0.002,3138.1,3137.1,1.11743645]
["bitfinex","ETHUSD",1767547420673,0.002,3138.1,3137.5,1.11743645]
["bitfinex","ETHUSD",1767547421060,0.002,3138.1,3137.5,4.30467793]
["bitfinex","ETHUSD",1767547421273,0.002,3138.1,3137.5,1.11743645]
["bitfinex","ETHUSD",1767547422390,0.30054022,3138.1,3137.3,3.18741768]
["bitfinex","ETHUSD",1767547422574,0.29600057,3137.9,3137.3,3.18741768]
["bitfinex","ETHUSD",1767547424065,0.29349009,3137.8,3137.0,0.001]
["bitfinex","ETHUSD",1767547424476,0.29100845,3137.6,3137.0,0.001]
["bitfinex","ETHUSD",1767547426998,3.47824914,3137.6,3137.0,0.001]
["bitfinex","ETHUSD",1767547427300,0.28613034,3137.5,3137.0,0.001]
["bitfinex","ETHUSD",1767547427993,3.18694626,3137.8,3137.1,1.11743645]
["bitfinex","ETHUSD",1767547428201,0.41378206,3137.7,3137.1,1.11743645]
["bitfinex","ETHUSD",1767547430319,3.18714941,3137.6,3137.1,1.11743645]
["bitfinex","ETHUSD",1767547435402,6.37429882,3137.6,3137.1,1.11743645]
["bitfinex","ETHUSD",1767547437408,6.37429882,3137.6,3137.4,0.001]
["bitfinex","ETHUSD",1767547437779,6.37429882,3137.6,3137.0,0.001]
["bitfinex","ETHUSD",1767547437996,0.71864872,3137.5,3136.9,1.11743645]
["bitfinex","ETHUSD",1767547439109,0.67880809,3137.5,3136.9,1.11743645]
["bitfinex","ETHUSD",1767547439810,3.86610778,3137.5,3136.9,1.11743645]
["bitfinex","ETHUSD",1767547440322,7.05340747,3137.5,3136.9,1.11743645]
["bitfinex","ETHUSD",1767547440779,3.86610778,3137.5,3136.9,1.11743645]
["bitfinex","ETHUSD",1767547440980,3.18721267,3137.6,3137.0,1.0592254]
["bitfinex","ETHUSD",1767547447717,6.37442534,3137.6,3137.0,1.0592254]
["bitfinex","ETHUSD",1767547447923,0.03984063,3137.5,3137.0,1.0592254]
["bitfinex","ETHUSD",1767547448606,0.27727403,3137.5,3136.7,1.0592254]
["bitfinex","ETHUSD",1767547448801,0.2374334,3137.5,3136.7,1.0592254]
["bitfinex","ETHUSD",1767547449129,9.56163801,3137.6,3136.7,1.0592254]
["bitfinex","ETHUSD",1767547449130,0.97990714,3137.4,3136.7,1.0592254]
["bitfinex","ETHUSD",1767547449294,0.97990714,3137.4,3136.8,1.0592254]
["bitfinex","ETHUSD",1767547449491,6.37442534,3137.6,3136.9,1.0592254]
["bitfinex","ETHUSD",1767547449694,6.37442534,3137.6,3137.0,1.0592254]
["bitfinex","ETHUSD",1767547449894,0.002,3137.3,3137.0,1.0592254]
["bitfinex","ETHUSD",1767547453921,0.002,3137.3,3137.0,4.24697692]
["bitfinex","ETHUSD",1767547454123,0.002,3137.3,3137.2,1.0592254]
["bitfinex","ETHUSD",1767547461529,0.002,3137.3,3136.9,1.0592254]
["bitfinex","ETHUSD",1767547467142,0.002,3137.3,3137.0,1.0592254]
["bitfinex","ETHUSD",1767547469716,0.002,3137.3,3136.8,1.0592254]
["bitfinex","ETHUSD",1767547470845,0.002,3137.3,3136.9,0.96036804]
["bitfinex","ETHUSD",1767547471941,0.002,3137.3,3136.8,3.18794469]
["bitfinex","ETHUSD",1767547472144,0.002,3137.3,3136.7,4.14839631]
["bitfinex","ETHUSD",1767547473526,0.002,3137.3,3136.8,3.1879613]
["bitfinex","ETHUSD",1767547473731,0.002,3137.3,3136.8,4.14832934]
["bitfinex","ETHUSD",1767547474822,0.002,3137.3,3136.8,4.88196774]
["bitfinex","ETHUSD",1767547475222,0.002,3137.0,3136.9,0.9867597]
["bitfinex","ETHUSD",1767547475423,0.19388451,3137.3,3136.9,0.03017339]
["bitfinex","ETHUSD",1767547476137,0.002,3137.3,3136.9,0.03017339]
["bitfinex","ETHUSD",1767547476337,0.002,3137.3,3137.0,0.95658631]
["bitfinex","ETHUSD",1767547476543,0.002,3137.3,3137.2,0.95658631]
["bitfinex","ETHUSD",1767547476741,0.002,3137.6,3137.3,0.95658631]
["bitfinex","ETHUSD",1767547478656,0.002,3137.6,3137.4,0.95658631]
["bitfinex","ETHUSD",1767547480639,0.002,3137.6,3136.6,3.18809214]
["bitfinex","ETHUSD",1767547480640,3.18725099,3137.5,3135.6,3.34908952]
["bitfinex","ETHUSD",1767547480950,7.4330323,3137.5,3136.7,0.95658631]
["bitfinex","ETHUSD",1767547481148,0.74350323,3137.4,3136.7,0.95658631]
["bitfinex","ETHUSD",1767547481850,1.80203355,3137.4,3136.7,0.95658631]
["bitfinex","ETHUSD",1767547482052,1.05853032,3137.3,3136.5,3.18823924]
["bitfinex","ETHUSD",1767547482252,1.05853032,3137.3,3136.5,4.14482555]
["bitfinex","ETHUSD",1767547483967,1.05853032,3137.1,3136.5,0.95658631]
["bitfinex","ETHUSD",1767547484336,1.05853032,3137.1,3136.2,4.02452912]
["bitfinex","ETHUSD",1767547484648,1.05853032,3137.1,3136.2,3.18852912]
["bitfinex","ETHUSD",1767547484848,1.05853032,3137.1,3136.3,3.18844378]
["bitfinex","ETHUSD",1767547485252,1.05853032,3137.1,3136.4,3.18836038]
["bitfinex","ETHUSD",1767547485863,1.05853032,3137.0,3136.4,3.18836038]
["bitfinex","ETHUSD",1767547486255,3.18760471,3137.2,3136.2,0.95658631]
["bitfinex","ETHUSD",1767547487962,3.18760471,3137.2,3136.8,0.001]
["bitfinex","ETHUSD",1767547488753,6.37520942,3137.2,3136.8,0.001]
["bitfinex","ETHUSD",1767547489181,3.18760471,3137.2,3136.8,0.001]
["bitfinex","ETHUSD",1767547489337,0.81454004,3137.1,3136.8,0.001]
["bitfinex","ETHUSD",1767547491149,4.00219823,3137.1,3136.8,0.001]
["bitfinex","ETHUSD",1767547493676,1.05853032,3137.0,3136.3,0.95658631]
["bitfinex","ETHUSD",1767547494048,1.05853032,3137.0,3136.3,4.14500815]
["bitfinex","ETHUSD",1767547494672,1.05853032,3137.0,3136.4,3.18831815]
["bitfinex","ETHUSD",1767547494858,3.18765819,3137.1,3136.5,0.95658631]
["bitfinex","ETHUSD",1767547495063,6.37531638,3137.1,3136.5,0.95658631]
["bitfinex","ETHUSD",1767547495267,0.74338467,3137.0,3136.5,0.95658631]
["bitfinex","ETHUSD",1767547495843,3.18758271,3137.2,3136.6,0.95658631]
["bitfinex","ETHUSD",1767547496172,3.18758271,3137.2,3136.8,0.95658631]
["bitfinex","ETHUSD",1767547497142,6.37482663,3137.4,3136.8,0.95658631]
["bitfinex","ETHUSD",1767547500764,3.18738359,3137.4,3137.1,0.001]
["bitfinex","ETHUSD",1767547501165,6.37639454,3137.6,3137.1,0.97820326]
["bitfinex","ETHUSD",1767547501366,0.40251555,3137.5,3137.1,0.97820326]
["bitfinex","ETHUSD",1767547501569,0.002,3137.4,3137.1,0.97820326]
["bitfinex","ETHUSD",1767547503980,0.002,3137.4,3137.2,0.97720326]
["bitfinex","ETHUSD",1767547505482,0.002,3137.6,3137.4,0.97720326]
["bitfinex","ETHUSD",1767547505687,0.002,3137.6,3137.1,0.97820326]
["bitfinex","ETHUSD",1767547505852,0.002,3137.6,3137.1,4.16584194]
["bitfinex","ETHUSD",1767547506053,0.002,3137.6,3137.1,1.71357095]
["bitfinex","ETHUSD",1767547506758,0.002,3137.6,3137.2,0.97720326]
["bitfinex","ETHUSD",1767547511981,0.04183936,3137.6,3137.1,0.001]
["bitfinex","ETHUSD",1767547512302,0.002,3137.6,3137.1,0.001]
["bitfinex","ETHUSD",1767547513458,0.002,3137.6,3137.1,0.97820326]
["bitfinex","ETHUSD",1767547514093,3.18915644,3137.6,3137.1,0.97820326]
["bitfinex","ETHUSD",1767547515497,0.97205277,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1767547517265,4.15930376,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1767547517870,0.97205277,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1767547519403,3.18919864,3137.6,3137.4,0.001]
["bitfinex","ETHUSD",1767547519690,3.92402116,3137.6,3137.4,0.001]
["bitfinex","ETHUSD",1767547520474,1.70887529,3137.6,3137.4,0.001]
["bitfinex","ETHUSD",1767547520678,0.97205277,3137.5,3137.1,0.001]
["bitfinex","ETHUSD",1767547521974,0.97205277,3137.4,3137.1,0.001]
["bitfinex","ETHUSD",1767547524668,3.18916077,3137.6,3137.1,0.001]
["bitfinex","ETHUSD",1767547525195,0.002,3137.6,3137.1,0.97820326]
["bitfinex","ETHUSD",1767547525786,3.18915096,3137.6,3137.1,0.97820326]
["bitfinex","ETHUSD",1767547526087,0.002,3137.6,3137.1,0.97820326]
["bitfinex","ETHUSD",1767547527976,0.002,3137.6,3137.4,0.001]
["bitfinex","ETHUSD",1767547528790,0.002,3137.6,3137.1,0.97820326]
["bitfinex","ETHUSD",1767547529294,0.00095918,3137.6,3137.1,0.97820326]
["bitfinex","ETHUSD",1767547540211,1.00654706,3137.5,3137.1,0.001]
["bitfinex","ETHUSD",1767547540508,1.04638769,3137.5,3137.1,0.001]
["bitfinex","ETHUSD",1767547541088,1.00654706,3137.5,3137.1,0.001]
["bitfinex","ETHUSD",1767547541310,1.04638769,3137.5,3137.1,0.001]
["bitfinex","ETHUSD",1767547541614,0.17855071,3137.4,3137.1,0.001]
["bitfinex","ETHUSD",1767547541998,4.19400124,3137.3,3136.7,0.93251132]
["bitfinex","ETHUSD",1767547542206,1.00654706,3137.2,3136.4,0.93251132]
["bitfinex","ETHUSD",1767547542506,1.00654706,3137.2,3136.2,3.18852256]
["bitfinex","ETHUSD",1767547542715,1.00654706,3137.0,3136.2,4.12103388]
["bitfinex","ETHUSD",1767547543006,1.00654706,3137.0,3136.3,0.93251132]
["bitfinex","ETHUSD",1767547543208,1.7446926,3137.1,3136.3,0.93251132]
["bitfinex","ETHUSD",1767547543522,1.7446926,3137.1,3136.4,0.93251132]
["bitfinex","ETHUSD",1767547543681,1.7446926,3137.1,3136.4,4.12087395]
["bitfinex","ETHUSD",1767547544108,3.187759,3137.0,3136.5,0.93251132]
["bitfinex","ETHUSD",1767547545092,3.79676327,3137.0,3136.5,0.93251132]
["bitfinex","ETHUSD",1767547546715,1.00654706,3136.9,3136.1,0.93251132]
["bitfinex","ETHUSD",1767547546917,1.00654706,3136.9,3136.1,4.12115958]
["bitfinex","ETHUSD",1767547547237,1.00654706,3136.9,3136.2,0.93251132]
["bitfinex","ETHUSD",1767547547696,1.00654706,3136.9,3136.2,4.1210814]
["bitfinex","ETHUSD",1767547547896,1.87946855,3136.9,3136.2,4.1210814]
["bitfinex","ETHUSD",1767547548126,3.18796225,3136.8,3136.2,0.93251132]
["bitfinex","ETHUSD",1767547548902,3.18796225,3136.8,3136.2,4.12107765]
["bitfinex","ETHUSD",1767547549804,3.18796225,3136.8,3136.2,0.93251132]
["bitfinex","ETHUSD",1767547552638,6.3759245,3136.8,3136.2,0.93251132]
["bitfinex","ETHUSD",1767547552844,0.82553931,3136.7,3136.2,0.93251132]
["bitfinex","ETHUSD",1767547553138,0.82553931,3136.7,3136.5,0.001]
["bitfinex","ETHUSD",1767547554430,4.01366678,3136.7,3136.5,0.001]
["bitfinex","ETHUSD",1767547554636,3.18778069,3137.0,3136.5,0.93351132]
["bitfinex","ETHUSD",1767547555005,3.18790048,3136.9,3136.5,0.93351132]
["bitfinex","ETHUSD",1767547556828,6.37580096,3136.9,3136.5,0.93351132]
["bitfinex","ETHUSD",1767547557140,3.18790048,3136.9,3136.5,0.93351132]
["bitfinex","ETHUSD",1767547557546,6.37580096,3136.9,3136.5,0.93351132]
["bitfinex","ETHUSD",1767547557733,0.6375801,3136.8,3136.5,0.93351132]
["bitfinex","ETHUSD",1767547558853,3.82558739,3136.8,3136.5,0.93351132]
["bitfinex","ETHUSD",1767547573251,0.9832321,3136.7,3136.1,0.002]
["bitfinex","ETHUSD",1767547573447,0.94338131,3136.5,3135.7,3.18899629]
["bitfinex","ETHUSD",1767547574348,0.94338131,3136.5,3135.9,3.18886736]
["bitfinex","ETHUSD",1767547574929,1.0201602,3136.7,3136.0,1.0186487]
["bitfinex","ETHUSD",1767547575135,3.18826717,3136.5,3136.0,1.0186487]
["bitfinex","ETHUSD",1767547578056,6.37653434,3136.5,3136.0,1.0186487]
["bitfinex","ETHUSD",1767547578239,7.21054192,3136.5,3136.0,1.0186487]
["bitfinex","ETHUSD",1767547578439,7.21054192,3136.5,3136.3,0.001]
["bitfinex","ETHUSD",1767547579152,4.02227475,3136.5,3136.3,0.001]
["bitfinex","ETHUSD",1767547581262,7.21054192,3136.5,3136.3,0.001]
["bitfinex","ETHUSD",1767547581764,0.94338131,3136.4,3135.0,1.0186487]
["bitfinex","ETHUSD",1767547581937,0.94338131,3136.4,3135.5,1.0186487]
["bitfinex","ETHUSD",1767547582257,0.94338131,3136.2,3135.5,1.0186487]
["bitfinex","ETHUSD",1767547582951,0.94338131,3136.0,3135.3,1.0186487]
["bitfinex","ETHUSD",1767547583363,3.18867383,3136.1,3135.3,1.0186487]
["bitfinex","ETHUSD",1767547584797,7.32072897,3136.1,3135.4,1.0186487]
["bitfinex","ETHUSD",1767547586283,0.94338131,3136.0,3135.2,1.0186487]
["bitfinex","ETHUSD",1767547586458,0.94338131,3135.8,3135.1,0.836]
["bitfinex","ETHUSD",1767547586860,3.18908058,3135.7,3135.1,4.02568146]
["bitfinex","ETHUSD",1767547587186,3.18908058,3135.7,3135.1,5.04433016]
["bitfinex","ETHUSD",1767547589689,3.18908058,3135.7,3135.1,1.8546487]
["bitfinex","ETHUSD",1767547589868,4.13246189,3135.7,3135.1,0.836]
["bitfinex","ETHUSD",1767547590074,0.94338131,3135.6,3135.1,0.836]
["bitfinex","ETHUSD",1767547590284,0.94338131,3135.6,3134.9,0.002]
["bitfinex","ETHUSD",1767547590588,0.94338131,3135.6,3134.9,0.32119934]
["bitfinex","ETHUSD",1767547590789,0.94338131,3135.6,3135.0,3.18973957]
["bitfinex","ETHUSD",1767547590989,3.18908058,3135.7,3135.1,0.97819931]
["bitfinex","ETHUSD",1767547591183,4.171852,3135.7,3135.1,0.97819931]
["bitfinex","ETHUSD",1767547591494,4.171852,3135.7,3135.4,0.001]
["bitfinex","ETHUSD",1767547592899,8.0970189,3135.7,3135.4,0.001]
["bitfinex","ETHUSD",1767547593668,0.98277142,3135.6,3134.9,0.001]
["bitfinex","ETHUSD",1767547594812,3.18919612,3135.6,3135.1,0.91653371]
["bitfinex","ETHUSD",1767547595527,6.37839224,3135.6,3135.1,0.91653371]
["bitfinex","ETHUSD",1767547596296,0.93344781,3135.5,3134.6,0.91653371]
["bitfinex","ETHUSD",1767547596486,1.98355143,3135.4,3134.6,0.91653371]
["bitfinex","ETHUSD",1767547597000,7.31242269,3135.3,3134.6,0.91653371]
["bitfinex","ETHUSD",1767547597203,4.12293525,3135.3,3134.6,4.10671737]
["bitfinex","ETHUSD",1767547597380,7.31242269,3135.3,3134.6,0.91653371]
["bitfinex","ETHUSD",1767547598270,0.93344781,3135.2,3134.6,0.91653371]
["bitfinex","ETHUSD",1767547599984,6.37897488,3135.3,3134.6,0.91653371]
["bitfinex","ETHUSD",1767547600198,3.18969091,3135.1,3134.6,0.91653371]
["bitfinex","ETHUSD",1767547600978,0.93344781,3135.0,3134.5,0.002]
["bitfinex","ETHUSD",1767547602608,3.18989441,3134.9,3134.5,0.002]
["bitfinex","ETHUSD",1767547602909,4.12334222,3134.9,3134.5,0.002]
["bitfinex","ETHUSD",1767547603273,1.57890785,3135.2,3134.5,0.002]
["bitfinex","ETHUSD",1767547603502,3.18973991,3135.1,3134.5,0.91853371]
["bitfinex","ETHUSD",1767547604200,3.18973991,3135.1,3134.9,0.001]
["bitfinex","ETHUSD",1767547605510,4.12318772,3135.1,3134.9,0.001]
["bitfinex","ETHUSD",1767547606005,3.18973991,3135.1,3134.9,0.001]
["bitfinex","ETHUSD",1767547607280,0.836,3135.2,3134.9,0.001]
["bitfinex","ETHUSD",1767547607589,1.33198378,3135.2,3134.9,0.001]
["bitfinex","ETHUSD",1767547608481,0.836,3135.2,3134.9,0.001]
["bitfinex","ETHUSD",1767547609900,0.836,3135.2,3134.9,0.91753371]
["bitfinex","ETHUSD",1767547610091,0.001,3135.3,3134.9,0.91753371]
["bitfinex","ETHUSD",1767547610502,0.836,3135.5,3135.2,0.91653371]
["bitfinex","ETHUSD",1767547610681,3.18898559,3135.8,3134.9,0.91753371]
["bitfinex","ETHUSD",1767547610682,3.18897888,3135.8,3134.9,0.91753371]
["bitfinex","ETHUSD",1767547611013,3.18897888,3135.8,3135.0,0.91653371]
["bitfinex","ETHUSD",1767547611575,6.37795776,3135.8,3135.1,0.91653371]
["bitfinex","ETHUSD",1767547612413,3.18897888,3135.8,3135.1,0.91653371]
["bitfinex","ETHUSD",1767547614916,6.37795776,3135.8,3135.1,0.91653371]
["bitfinex","ETHUSD",1767547616318,3.18897888,3135.8,3135.1,4.10618887]
["bitfinex","ETHUSD",1767547616521,3.18897888,3135.8,3134.9,0.001]
["bitfinex","ETHUSD",1767547616522,0.93344781,3135.7,3134.9,0.001]
["bitfinex","ETHUSD",1767547616685,1.06892884,3135.7,3134.9,0.001]
["bitfinex","ETHUSD",1767547616891,1.02906534,3135.7,3134.9,0.001]
["bitfinex","ETHUSD",1767547617102,7.31181239,3135.6,3134.9,0.001]
["bitfinex","ETHUSD",1767547617391,0.74074299,3135.5,3135.2,0.002]
["bitfinex","ETHUSD",1767547617599,0.836,3135.4,3134.9,0.001]
["bitfinex","ETHUSD",1767547619619,4.02545196,3135.4,3134.9,0.001]
["bitfinex","ETHUSD",1767547620125,0.836,3135.4,3134.9,0.91753371]
["bitfinex","ETHUSD",1767547620425,0.837,3135.5,3135.1,0.9232873]
["bitfinex","ETHUSD",1767547620589,0.837,3135.5,3135.1,0.9212873]
["bitfinex","ETHUSD",1767547621220,4.02628868,3135.5,3135.1,0.9212873]
["bitfinex","ETHUSD",1767547622209,0.837,3135.5,3135.1,0.9212873]
["bitfinex","ETHUSD",1767547624218,0.837,3135.5,3135.2,0.9232873]
["bitfinex","ETHUSD",1767547626829,0.001,3135.5,3135.2,0.9232873]
["bitfinex","ETHUSD",1767547627136,0.001,3135.5,3135.3,0.9232873]
["bitfinex","ETHUSD",1767547627440,0.836,3135.9,3135.5,0.9232873]
["bitfinex","ETHUSD",1767547627441,4.02487934,3135.9,3135.5,0.9232873]
["bitfinex","ETHUSD",1767547627638,4.02487934,3135.9,3135.5,0.9212873]
["bitfinex","ETHUSD",1767547627841,0.836,3135.9,3135.5,0.9192873]
["bitfinex","ETHUSD",1767547628829,4.02488748,3135.9,3135.5,0.9192873]
["bitfinex","ETHUSD",1767547629002,0.98166631,3135.8,3135.3,3.18943459]
["bitfinex","ETHUSD",1767547630131,0.98166631,3135.8,3135.5,0.002]
["bitfinex","ETHUSD",1767547631709,0.93421009,3135.7,3135.5,0.002]
["bitfinex","ETHUSD",1767547631921,0.98166631,3135.5,3134.9,3.19083985]
["bitfinex","ETHUSD",1767547632734,0.98166631,3135.3,3134.9,0.001]
["bitfinex","ETHUSD",1767547633239,7.86029223,3135.8,3135.0,0.9232873]
["bitfinex","ETHUSD",1767547633415,1.188521,3135.7,3135.0,0.9232873]
["bitfinex","ETHUSD",1767547633615,2.17018731,3135.7,3135.0,0.9232873]
["bitfinex","ETHUSD",1767547633807,3.18918229,3135.6,3135.0,0.9232873]
["bitfinex","ETHUSD",1767547634131,3.18918229,3135.6,3135.0,4.11307135]
["bitfinex","ETHUSD",1767547634504,3.18918229,3135.6,3135.0,0.9232873]
["bitfinex","ETHUSD",1767547634705,4.04402756,3135.6,3135.0,0.9232873]
["bitfinex","ETHUSD",1767547636019,7.23320985,3135.6,3135.0,0.9232873]
["bitfinex","ETHUSD",1767547637229,0.98166631,3135.3,3134.9,0.001]
["bitfinex","ETHUSD",1767547638935,3.18931908,3135.5,3134.9,0.9242873]
["bitfinex","ETHUSD",1767547640844,6.37843979,3135.6,3134.9,0.9242873]
["bitfinex","ETHUSD",1767547641144,7.1144504,3135.6,3134.9,0.9242873]
["bitfinex","ETHUSD",1767547642752,7.1144504,3135.6,3135.0,0.9232873]
["bitfinex","ETHUSD",1767547643217,3.9251929,3135.6,3135.0,0.9232873]
["bitfinex","ETHUSD",1767547643614,3.9251929,3135.6,3135.2,0.002]
["bitfinex","ETHUSD",1767547645352,0.73601061,3135.6,3135.2,0.9252873]
["bitfinex","ETHUSD",1767547645547,3.18897888,3135.8,3135.2,0.9252873]
["bitfinex","ETHUSD",1767547646251,6.37795776,3135.8,3135.2,0.9252873]
["bitfinex","ETHUSD",1767547648354,0.0398635,3135.7,3135.2,0.9252873]
["bitfinex","ETHUSD",1767547648739,7.35962407,3135.8,3135.2,0.9252873]
["bitfinex","ETHUSD",1767547652743,0.0398635,3135.7,3135.2,0.9252873]
["bitfinex","ETHUSD",1767547652949,0.73994876,3135.6,3135.2,0.9252873]
["bitfinex","ETHUSD",1767547654768,3.189284,3135.5,3135.2,0.9252873]
["bitfinex","ETHUSD",1767547655266,6.378568,3135.5,3135.2,0.002]
["bitfinex","ETHUSD",1767547655597,6.41843405,3135.5,3135.2,0.002]
["bitfinex","ETHUSD",1767547656066,3.190284,3135.5,3135.2,0.002]
["bitfinex","ETHUSD",1767547657256,0.001,3135.5,3135.2,0.002]
["bitfinex","ETHUSD",1767547661486,0.71293987,3135.5,3135.2,0.002]
["bitfinex","ETHUSD",1767547661669,0.95512046,3135.4,3135.2,0.002]
["bitfinex","ETHUSD",1767547663580,4.1446079,3135.3,3135.2,0.002]
["bitfinex","ETHUSD",1767547664486,3.18948744,3135.3,3135.2,0.002]
["bitfinex","ETHUSD",1767547665065,0.001,3135.5,3135.2,0.002]
["bitfinex","ETHUSD",1767547665287,0.41553028,3135.5,3135.2,0.002]
["bitfinex","ETHUSD",1767547667290,3.60487712,3135.5,3135.2,0.002]
["bitfinex","ETHUSD",1767547669393,3.60487712,3135.5,3135.2,0.95886052]
["bitfinex","ETHUSD",1767547671991,6.79422396,3135.5,3135.2,0.002]
["bitfinex","ETHUSD",1767547677812,3.60487712,3135.5,3135.2,0.002]
["bitfinex","ETHUSD",1767547679098,6.79422396,3135.5,3135.2,0.002]
["bitfinex","ETHUSD",1767547681397,3.60487712,3135.5,3135.2,0.002]
["bitfinex","ETHUSD",1767547681567,3.60487712,3135.5,3135.2,0.93292623]
["bitfinex","ETHUSD",1767547685210,6.79422396,3135.5,3135.2,0.93292623]
["bitfinex","ETHUSD",1767547685392,0.6794224,3135.4,3134.9,0.001]
["bitfinex","ETHUSD",1767547685706,0.6794224,3135.4,3134.9,0.93192623]
["bitfinex","ETHUSD",1767547686416,3.86889773,3135.4,3134.9,0.93192623]
["bitfinex","ETHUSD",1767547688317,3.19035986,3135.5,3135.0,0.93092623]
["bitfinex","ETHUSD",1767547688817,0.001,3135.5,3135.0,0.93092623]
["bitfinex","ETHUSD",1767547693142,3.18938572,3135.4,3135.0,0.93092623]
["bitfinex","ETHUSD",1767547693717,7.40401537,3135.4,3134.9,0.001]
["bitfinex","ETHUSD",1767547694017,0.74050154,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1767547694399,0.74050154,3135.3,3134.9,0.001]
["bitfinex","ETHUSD",1767547695285,3.9300412,3135.3,3134.9,0.001]
["bitfinex","ETHUSD",1767547701633,4.02542808,3135.4,3134.9,0.001]
["bitfinex","ETHUSD",1767547702026,4.02542808,3135.4,3134.9,0.93192623]
["bitfinex","ETHUSD",1767547702935,0.836,3135.4,3135.0,0.93092623]
["bitfinex","ETHUSD",1767547703334,4.02539054,3135.4,3135.0,0.93092623]
["bitfinex","ETHUSD",1767547703634,4.02539054,3135.4,3135.0,0.88338057]
["bitfinex","ETHUSD",1767547704131,0.836,3135.4,3135.0,0.88338057]
["bitfinex","ETHUSD",1767547704308,0.836,3135.4,3135.1,0.93092623]
["bitfinex","ETHUSD",1767547708162,0.836,3135.4,3135.2,0.002]
["bitfinex","ETHUSD",1767547716031,1.83336172,3135.4,3135.2,0.002]
["bitfinex","ETHUSD",1767547716939,0.836,3135.4,3135.2,0.002]
["bitfinex","ETHUSD",1767547717523,4.42802199,3135.4,3135.2,0.002]
["bitfinex","ETHUSD",1767547718750,1.23862853,3135.4,3135.2,0.002]
["bitfinex","ETHUSD",1767547719146,4.42802771,3135.4,3135.2,0.002]
["bitfinex","ETHUSD",1767547727853,0.836,3135.4,3135.2,0.002]
["bitfinex","ETHUSD",1767547728351,0.836,3135.4,3135.2,0.93655627]
["bitfinex","ETHUSD",1767547732053,0.836,3135.4,3135.2,0.002]
["bitfinex","ETHUSD",1767547732720,0.78853371,3135.4,3135.2,0.002]
["bitfinex","ETHUSD",1767547732923,3.1902923,3135.5,3135.2,0.002]
["bitfinex","ETHUSD",1767547737469,0.001,3135.5,3135.2,0.002]
["bitfinex","ETHUSD",1767547742970,0.73504683,3135.5,3135.2,0.002]
["bitfinex","ETHUSD",1767547744471,0.001,3135.5,3135.2,0.002]
["bitfinex","ETHUSD",1767547754277,0.001,3135.5,3135.2,0.96869204]
["bitfinex","ETHUSD",1767547768579,0.001,3135.5,3135.2,0.002]
["bitfinex","ETHUSD",1767547787314,0.93480105,3135.5,3135.2,0.002]
["bitfinex","ETHUSD",1767547792413,0.001,3135.5,3135.2,0.002]
["bitfinex","ETHUSD",1767547795724,0.001,3135.5,3135.2,0.94709028]
["bitfinex","ETHUSD",1767547795924,4.0250147,3135.8,3135.3,0.91487368]
["bitfinex","ETHUSD",1767547796922,0.836,3135.8,3135.3,0.91487368]
["bitfinex","ETHUSD",1767547797124,0.93380105,3136.2,3135.3,0.91487368]
["bitfinex","ETHUSD",1767547797334,2.5978403,3136.2,3135.3,0.91487368]
["bitfinex","ETHUSD",1767547797536,3.18876338,3136.1,3135.4,4.1042594]
["bitfinex","ETHUSD",1767547797851,4.12256443,3136.1,3135.4,4.1042594]
["bitfinex","ETHUSD",1767547800134,0.93380105,3136.1,3135.4,7.29364512]
["bitfinex","ETHUSD",1767547800440,4.12247703,3136.1,3135.4,4.1042594]
["bitfinex","ETHUSD",1767547802041,0.98251699,3136.0,3135.4,4.1042594]
["bitfinex","ETHUSD",1767547802426,4.17131522,3136.0,3135.4,0.91487368]
["bitfinex","ETHUSD",1767547802805,7.36011345,3136.0,3135.4,0.91487368]
["bitfinex","ETHUSD",1767547803000,1.02237795,3135.9,3135.2,3.19156088]
["bitfinex","ETHUSD",1767547803527,1.02237795,3135.9,3135.3,3.18946188]
["bitfinex","ETHUSD",1767547803733,0.98251699,3135.9,3135.3,3.18946188]
["bitfinex","ETHUSD",1767547804132,0.98251699,3135.9,3135.2,0.002]
["bitfinex","ETHUSD",1767547804505,0.98251699,3135.7,3135.2,0.002]
["bitfinex","ETHUSD",1767547807439,0.001,3135.4,3135.2,0.002]
["bitfinex","ETHUSD",1767547807605,0.98251699,3135.7,3134.9,0.001]
["bitfinex","ETHUSD",1767547807810,0.98251699,3135.7,3134.9,0.95812938]
["bitfinex","ETHUSD",1767547808021,0.98251699,3135.6,3134.9,0.95812938]
["bitfinex","ETHUSD",1767547808712,0.98251699,3135.6,3135.0,3.18979266]
["bitfinex","ETHUSD",1767547809536,3.18911242,3135.7,3135.0,3.18979266]
["bitfinex","ETHUSD",1767547809940,4.17162941,3135.7,3135.0,3.18979266]
["bitfinex","ETHUSD",1767547810146,4.17162941,3135.7,3135.0,4.86265532]
["bitfinex","ETHUSD",1767547810846,0.98251699,3135.7,3135.0,8.05244798]
["bitfinex","ETHUSD",1767547811642,0.98251699,3135.7,3135.1,0.93908659]
["bitfinex","ETHUSD",1767547813345,0.98251699,3135.7,3135.1,4.12873188]
["bitfinex","ETHUSD",1767547813548,4.17161208,3135.7,3135.1,4.12873188]
["bitfinex","ETHUSD",1767547814544,4.17161208,3135.7,3135.1,3.18964529]
["bitfinex","ETHUSD",1767547814748,0.98251699,3135.7,3135.1,3.18964529]
["bitfinex","ETHUSD",1767547815049,0.98251699,3135.7,3135.1,6.3793362]
["bitfinex","ETHUSD",1767547815249,0.98251699,3135.7,3135.1,7.18465609]
["bitfinex","ETHUSD",1767547815427,0.98251699,3135.7,3135.1,8.12374268]
["bitfinex","ETHUSD",1767547817451,4.17144217,3135.9,3135.1,8.12374268]
["bitfinex","ETHUSD",1767547819651,0.001,3135.4,3135.1,8.12374268]
["bitfinex","ETHUSD",1767547819849,4.17144217,3135.9,3135.1,8.12374268]
["bitfinex","ETHUSD",1767547820057,0.98251699,3135.8,3135.1,8.12374268]
["bitfinex","ETHUSD",1767547820551,4.17149859,3135.8,3135.1,8.12374268]
["bitfinex","ETHUSD",1767547821153,0.98251699,3135.8,3135.1,8.12374268]
["bitfinex","ETHUSD",1767547821556,4.17149596,3135.8,3135.1,8.12374268]
["bitfinex","ETHUSD",1767547822051,0.98251699,3135.8,3135.1,8.12374268]
["bitfinex","ETHUSD",1767547829263,0.98251699,3135.8,3135.2,0.93908659]
["bitfinex","ETHUSD",1767547829558,0.98251699,3136.1,3135.3,0.93908659]
["bitfinex","ETHUSD",1767547829746,1.93903526,3136.1,3135.3,0.93908659]
["bitfinex","ETHUSD",1767547831360,4.02462956,3136.2,3135.5,0.90548017]
["bitfinex","ETHUSD",1767547831558,4.94590091,3136.2,3135.5,0.90548017]
["bitfinex","ETHUSD",1767547831863,0.92127135,3136.1,3135.5,0.90548017]
["bitfinex","ETHUSD",1767547833238,4.98110818,3136.2,3135.5,0.90548017]
["bitfinex","ETHUSD",1767547833440,5.90237953,3136.2,3135.5,4.09473874]
["bitfinex","ETHUSD",1767547833865,0.92127135,3136.1,3135.5,4.09473874]
["bitfinex","ETHUSD",1767547835265,0.92127135,3136.1,3135.5,4.82334186]
["bitfinex","ETHUSD",1767547835796,4.10995327,3136.1,3135.5,4.82334186]
["bitfinex","ETHUSD",1767547835968,0.92127135,3136.1,3135.5,4.82334186]
["bitfinex","ETHUSD",1767547838565,0.92127135,3136.1,3135.5,3.91786169]
["bitfinex","ETHUSD",1767547838771,4.10995162,3136.1,3135.5,3.18925857]
["bitfinex","ETHUSD",1767547839173,4.10995162,3136.1,3135.4,0.002]
["bitfinex","ETHUSD",1767547839174,0.90999877,3136.0,3135.4,0.002]
["bitfinex","ETHUSD",1767547840873,4.09884032,3136.0,3135.4,0.002]
["bitfinex","ETHUSD",1767547841776,0.90999877,3136.0,3135.4,0.002]
["bitfinex","ETHUSD",1767547846869,0.001,3135.8,3135.4,0.002]
["bitfinex","ETHUSD",1767547847072,0.001,3135.8,3135.4,0.83018692]
["bitfinex","ETHUSD",1767547851580,0.001,3135.8,3135.4,4.01956719]
["bitfinex","ETHUSD",1767547851780,0.001,3135.8,3135.4,0.83018692]
["bitfinex","ETHUSD",1767547852465,0.91099877,3135.8,3135.4,0.002]
["bitfinex","ETHUSD",1767547855094,4.09998013,3135.8,3135.4,0.002]
["bitfinex","ETHUSD",1767547855393,0.91099877,3135.8,3135.4,0.002]
["bitfinex","ETHUSD",1767547856597,4.09998817,3135.8,3135.4,0.002]
["bitfinex","ETHUSD",1767547856970,0.91099877,3135.8,3135.4,0.002]
["bitfinex","ETHUSD",1767547858787,0.001,3135.8,3135.4,0.002]
["bitfinex","ETHUSD",1767547860103,0.001,3135.5,3135.4,0.002]
["bitfinex","ETHUSD",1767547860274,0.9726196,3135.7,3135.4,0.002]
["bitfinex","ETHUSD",1767547860476,0.9726196,3135.7,3135.2,3.18958235]
["bitfinex","ETHUSD",1767547860686,0.9726196,3135.7,3135.2,6.37917153]
["bitfinex","ETHUSD",1767547861004,0.001,3135.8,3135.4,0.96080104]
["bitfinex","ETHUSD",1767547861495,0.9736196,3135.8,3135.2,7.11294356]
["bitfinex","ETHUSD",1767547861713,0.9736196,3135.8,3135.2,0.73377203]
["bitfinex","ETHUSD",1767547862008,4.16262285,3135.8,3135.2,3.92332228]
["bitfinex","ETHUSD",1767547863371,4.16262285,3135.8,3135.2,0.73377203]
["bitfinex","ETHUSD",1767547863706,0.9736196,3135.8,3135.2,3.18957747]
["bitfinex","ETHUSD",1767547864007,0.9736196,3135.8,3135.2,4.15037851]
["bitfinex","ETHUSD",1767547864489,4.16261549,3135.8,3135.2,4.15037851]
["bitfinex","ETHUSD",1767547865299,4.16261549,3135.8,3135.2,0.96080104]
["bitfinex","ETHUSD",1767547866005,4.16261549,3135.8,3135.2,4.15037624]
["bitfinex","ETHUSD",1767547866509,0.9726196,3135.7,3135.0,3.19178403]
["bitfinex","ETHUSD",1767547866714,0.9726196,3135.7,3135.1,0.82999325]
["bitfinex","ETHUSD",1767547868579,0.9726196,3135.7,3135.2,3.18958918]
["bitfinex","ETHUSD",1767547870113,0.001,3135.8,3135.2,7.3399794]
["bitfinex","ETHUSD",1767547871011,0.001,3135.8,3135.3,0.96080104]
["bitfinex","ETHUSD",1767547872714,0.001,3135.8,3135.5,0.002]
["bitfinex","ETHUSD",1767547874287,0.001,3135.8,3135.5,0.41722579]
["bitfinex","ETHUSD",1767547875414,0.001,3135.8,3135.5,0.002]
["bitfinex","ETHUSD",1767547879199,0.001,3135.8,3135.5,0.96280104]
["bitfinex","ETHUSD",1767547879802,3.18869745,3136.1,3135.7,0.96080104]
["bitfinex","ETHUSD",1767547880517,4.0246179,3136.2,3135.7,0.96080104]
["bitfinex","ETHUSD",1767547882995,4.02458575,3136.2,3135.7,0.96080104]
["bitfinex","ETHUSD",1767547883197,0.836,3136.2,3135.8,0.96080104]
["bitfinex","ETHUSD",1767547883402,0.836,3136.2,3136.0,0.96080104]
["bitfinex","ETHUSD",1767547884218,0.9726196,3136.4,3135.7,6.37815737]
["bitfinex","ETHUSD",1767547884519,3.18816552,3136.6,3136.0,0.96080104]
["bitfinex","ETHUSD",1767547886103,3.18816552,3136.6,3136.0,0.96000104]
["bitfinex","ETHUSD",1767547886304,0.001,3136.3,3136.0,0.96000104]
["bitfinex","ETHUSD",1767547886902,0.001,3136.3,3136.0,4.14875031]
["bitfinex","ETHUSD",1767547887117,0.001,3136.3,3136.1,0.96080104]
["bitfinex","ETHUSD",1767547890008,7.34630178,3137.0,3136.1,0.96080104]
["bitfinex","ETHUSD",1767547890009,3.18786062,3136.9,3136.2,0.96080104]
["bitfinex","ETHUSD",1767547890596,6.37572124,3136.9,3136.2,0.96080104]
["bitfinex","ETHUSD",1767547894124,3.18786062,3136.9,3136.3,0.9758494]
["bitfinex","ETHUSD",1767547895016,10.55042128,3137.0,3136.3,0.9758494]
["bitfinex","ETHUSD",1767547895221,9.57780168,3137.0,3136.3,0.9758494]
["bitfinex","ETHUSD",1767547895699,9.57780168,3137.0,3136.4,0.9758494]
["bitfinex","ETHUSD",1767547897427,9.57780168,3137.0,3136.5,0.9758494]
["bitfinex","ETHUSD",1767547898097,0.96197432,3136.9,3136.3,3.92372267]
["bitfinex","ETHUSD",1767547898510,0.96197432,3136.9,3136.4,3.18836008]
["bitfinex","ETHUSD",1767547898704,0.001,3136.7,3136.4,4.16420948]
["bitfinex","ETHUSD",1767547898908,0.96197432,3137.0,3136.5,0.81181646]
["bitfinex","ETHUSD",1767547900906,0.96197432,3136.9,3136.5,0.81181646]
["bitfinex","ETHUSD",1767547901104,0.96197432,3136.9,3136.4,3.18836008]
["bitfinex","ETHUSD",1767547901305,3.18776235,3137.0,3136.4,3.18836008]
["bitfinex","ETHUSD",1767547901704,6.37470516,3137.4,3136.5,3.18824573]
["bitfinex","ETHUSD",1767547901915,0.96197432,3137.3,3136.5,4.16409513]
["bitfinex","ETHUSD",1767547902426,0.96197432,3137.3,3136.6,0.9758494]
["bitfinex","ETHUSD",1767547902635,3.18730387,3137.5,3136.7,0.9758494]
["bitfinex","ETHUSD",1767547902811,7.3529335,3137.6,3136.9,0.9758494]
["bitfinex","ETHUSD",1767547902812,9.57817741,3137.6,3136.9,0.9758494]
["bitfinex","ETHUSD",1767547903132,12.76539564,3137.6,3136.9,0.9758494]
["bitfinex","ETHUSD",1767547903427,13.72736996,3137.6,3136.9,0.9758494]
["bitfinex","ETHUSD",1767547904242,0.96197432,3137.1,3136.3,0.9758494]
["bitfinex","ETHUSD",1767547904446,0.96197432,3137.0,3136.3,4.16428462]
["bitfinex","ETHUSD",1767547904908,4.14979726,3137.0,3136.3,4.16428462]
["bitfinex","ETHUSD",1767547905433,0.96197432,3137.0,3136.4,0.9758494]
["bitfinex","ETHUSD",1767547905748,4.14974187,3137.0,3136.4,0.9758494]
["bitfinex","ETHUSD",1767547907811,4.14974187,3137.0,3136.4,4.1642056]
["bitfinex","ETHUSD",1767547908036,0.96197432,3137.0,3136.4,4.1642056]
["bitfinex","ETHUSD",1767547908361,0.836,3137.2,3136.5,0.9758494]
["bitfinex","ETHUSD",1767547908362,4.98556942,3137.2,3136.5,0.9758494]
["bitfinex","ETHUSD",1767547908723,3.1875951,3137.2,3136.5,0.9758494]
["bitfinex","ETHUSD",1767547909551,4.14956942,3137.2,3136.4,3.1883562]
["bitfinex","ETHUSD",1767547909770,4.14956942,3137.2,3136.5,0.9758494]
["bitfinex","ETHUSD",1767547910324,4.14954202,3137.2,3136.5,0.9758494]
["bitfinex","ETHUSD",1767547911055,3.1875677,3137.2,3136.5,0.9758494]
["bitfinex","ETHUSD",1767547911254,0.002,3136.7,3136.5,0.9758494]
["bitfinex","ETHUSD",1767547911456,0.96197432,3137.1,3136.2,6.3771443]
["bitfinex","ETHUSD",1767547911671,0.96197432,3136.9,3136.3,0.73332663]
["bitfinex","ETHUSD",1767547911855,0.96197432,3136.9,3136.4,3.18836883]
["bitfinex","ETHUSD",1767547914353,3.18786131,3136.9,3136.3,3.92177065]
["bitfinex","ETHUSD",1767547914653,3.18786131,3136.9,3136.1,3.18862571]
["bitfinex","ETHUSD",1767547914654,0.96197432,3136.8,3136.1,3.18862571]
["bitfinex","ETHUSD",1767547914859,0.96197432,3136.8,3135.9,0.9758494]
["bitfinex","ETHUSD",1767547915063,3.18980203,3137.0,3136.3,4.1643098]
["bitfinex","ETHUSD",1767547915231,4.15177635,3137.0,3136.3,4.1643098]
["bitfinex","ETHUSD",1767547915430,8.07352762,3137.0,3136.3,0.9758494]
["bitfinex","ETHUSD",1767547915757,0.96197432,3136.9,3136.3,0.9758494]
["bitfinex","ETHUSD",1767547915960,0.96197432,3136.9,3136.1,0.9758494]
["bitfinex","ETHUSD",1767547916162,3.18796225,3136.8,3136.1,0.9758494]
["bitfinex","ETHUSD",1767547916357,3.18796225,3136.8,3136.2,0.9758494]
["bitfinex","ETHUSD",1767547918558,4.14988487,3136.9,3136.2,4.16434462]
["bitfinex","ETHUSD",1767547918751,3.18791055,3136.9,3136.3,0.9758494]
["bitfinex","ETHUSD",1767547921461,0.95438486,3136.8,3136.0,3.18868779]
["bitfinex","ETHUSD",1767547921666,0.99423438,3136.8,3135.9,3.1888093]
["bitfinex","ETHUSD",1767547921967,0.95438486,3136.8,3135.9,3.1888093]
["bitfinex","ETHUSD",1767547923163,7.18318138,3136.9,3135.8,0.95506131]
["bitfinex","ETHUSD",1767547923374,0.95438486,3136.7,3135.8,0.95506131]
["bitfinex","ETHUSD",1767547924172,0.95438486,3136.8,3135.8,0.95506131]
["bitfinex","ETHUSD",1767547924352,6.3758211,3136.9,3135.8,0.95506131]
["bitfinex","ETHUSD",1767547924553,6.3758211,3136.9,3136.3,0.95506131]
["bitfinex","ETHUSD",1767547924878,6.3778211,3136.9,3136.3,0.95506131]
["bitfinex","ETHUSD",1767547925081,0.63798211,3136.8,3136.3,0.95506131]
["bitfinex","ETHUSD",1767547925678,3.18991211,3136.9,3136.3,0.95506131]
["bitfinex","ETHUSD",1767547926966,7.33220908,3136.9,3136.3,0.95506131]
["bitfinex","ETHUSD",1767547930480,0.95438486,3136.8,3136.2,0.001]
["bitfinex","ETHUSD",1767547932878,0.002,3136.9,3136.2,0.001]
["bitfinex","ETHUSD",1767547933081,0.95638486,3136.9,3136.3,0.95506131]
["bitfinex","ETHUSD",1767547933786,0.95638486,3136.9,3136.2,0.001]
["bitfinex","ETHUSD",1767547934092,0.95638486,3136.9,3136.2,0.95606131]
["bitfinex","ETHUSD",1767547935282,0.95438486,3136.7,3136.2,0.001]
["bitfinex","ETHUSD",1767547935783,0.95438486,3136.6,3136.2,0.001]
["bitfinex","ETHUSD",1767547936173,0.73323094,3136.7,3136.2,0.001]
["bitfinex","ETHUSD",1767547936373,0.77308173,3136.7,3136.2,0.001]
["bitfinex","ETHUSD",1767547936547,0.73323094,3136.7,3136.2,0.001]
["bitfinex","ETHUSD",1767547937788,3.18816552,3136.6,3136.2,0.001]
["bitfinex","ETHUSD",1767547939167,3.18802222,3136.8,3136.3,0.95506131]
["bitfinex","ETHUSD",1767547939592,7.09763307,3136.8,3136.5,0.001]
["bitfinex","ETHUSD",1767547940186,3.90961085,3136.8,3136.5,0.001]
["bitfinex","ETHUSD",1767547940933,7.09763307,3136.8,3136.5,0.001]
["bitfinex","ETHUSD",1767547941995,8.05201793,3136.8,3136.5,0.001]
["bitfinex","ETHUSD",1767547942191,0.95438486,3136.7,3136.5,0.001]
["bitfinex","ETHUSD",1767547942368,0.80520179,3136.6,3136.2,0.001]
["bitfinex","ETHUSD",1767547942686,3.18802222,3136.8,3136.2,0.001]
["bitfinex","ETHUSD",1767547942687,3.18802222,3136.8,3136.2,0.95606131]
["bitfinex","ETHUSD",1767547943072,6.37604444,3136.8,3136.2,0.95606131]
["bitfinex","ETHUSD",1767547944060,6.37604444,3136.8,3135.8,0.95506131]
["bitfinex","ETHUSD",1767547944061,4.14255038,3136.6,3135.8,0.95506131]
["bitfinex","ETHUSD",1767547944282,4.14255038,3136.6,3135.7,3.18903036]
["bitfinex","ETHUSD",1767547944283,0.95438486,3136.5,3135.7,3.18903036]
["bitfinex","ETHUSD",1767547944677,0.95438486,3136.5,3135.6,3.18912937]
["bitfinex","ETHUSD",1767547944885,0.95438486,3136.3,3135.6,3.18912937]
["bitfinex","ETHUSD",1767547945287,0.95438486,3136.3,3135.7,3.18906811]
["bitfinex","ETHUSD",1767547945684,0.73307159,3136.4,3135.7,3.18906811]
["bitfinex","ETHUSD",1767547945890,0.73307159,3136.4,3135.6,3.18914621]
["bitfinex","ETHUSD",1767547946083,3.18847049,3136.3,3135.7,0.95506131]
["bitfinex","ETHUSD",1767547946283,3.8994588,3136.3,3135.7,0.95506131]
["bitfinex","ETHUSD",1767547947301,3.8994588,3136.3,3135.7,4.14413905]
["bitfinex","ETHUSD",1767547947602,3.8994588,3136.3,3135.8,0.95506131]
["bitfinex","ETHUSD",1767547948001,0.71098831,3136.3,3135.8,0.95506131]
["bitfinex","ETHUSD",1767547948203,3.18989718,3136.9,3135.9,0.98526011]
["bitfinex","ETHUSD",1767547948388,3.18989718,3136.9,3135.9,0.95506131]
["bitfinex","ETHUSD",1767547948389,0.002,3136.9,3135.9,0.95506131]
["bitfinex","ETHUSD",1767547948986,3.18992857,3136.9,3135.9,0.95506131]
["bitfinex","ETHUSD",1767547949593,0.002,3136.9,3136.1,0.95506131]
["bitfinex","ETHUSD",1767547949795,0.002,3136.9,3136.3,0.95506131]
["bitfinex","ETHUSD",1767547950094,12.37338055,3137.6,3137.0,0.95506131]
["bitfinex","ETHUSD",1767547950095,0.00095918,3137.6,3137.0,0.95506131]
["bitfinex","ETHUSD",1767547950294,0.00095918,3137.6,3137.0,0.95306131]
["bitfinex","ETHUSD",1767547950482,3.50691727,3137.6,3136.7,0.99931212]
["bitfinex","ETHUSD",1767547951181,3.50691727,3137.6,3136.9,0.99931212]
["bitfinex","ETHUSD",1767547951381,6.69407685,3137.6,3136.9,0.9517704]
["bitfinex","ETHUSD",1767547951600,3.50691727,3137.6,3136.9,0.9517704]
["bitfinex","ETHUSD",1767547952785,0.00095918,3137.6,3137.0,0.99931212]
["bitfinex","ETHUSD",1767547954613,0.00095918,3137.6,3137.0,4.18704276]
["bitfinex","ETHUSD",1767547954813,0.00095918,3137.6,3137.1,0.93268571]
["bitfinex","ETHUSD",1767547956711,0.00095918,3137.6,3137.2,0.93268571]
["bitfinex","ETHUSD",1767547964116,0.00095918,3137.6,3137.0,0.93268571]
["bitfinex","ETHUSD",1767547964316,0.00095918,3137.6,3137.1,0.93268571]
["bitfinex","ETHUSD",1767547964501,6.37372678,3137.9,3137.2,0.93268571]
["bitfinex","ETHUSD",1767547964706,3.90803607,3137.9,3137.2,0.93268571]
["bitfinex","ETHUSD",1767547965217,7.09489946,3137.9,3137.2,0.93268571]
["bitfinex","ETHUSD",1767547966612,0.002,3137.3,3137.2,0.93268571]
["bitfinex","ETHUSD",1767547966814,6.37372678,3137.9,3137.3,0.93268571]
["bitfinex","ETHUSD",1767547967016,0.002,3137.6,3137.3,0.93268571]
["bitfinex","ETHUSD",1767547968495,0.002,3137.6,3137.0,0.93268571]
["bitfinex","ETHUSD",1767547968819,0.002,3137.6,3137.1,0.93268571]
["bitfinex","ETHUSD",1767547969026,0.04183936,3137.6,3137.1,0.93268571]
["bitfinex","ETHUSD",1767547969705,0.97657523,3137.6,3136.9,0.93268571]
["bitfinex","ETHUSD",1767547970942,4.16381795,3137.6,3136.9,4.12054248]
["bitfinex","ETHUSD",1767547971120,4.16381795,3137.6,3137.0,0.93268571]
["bitfinex","ETHUSD",1767547973826,0.002,3137.6,3137.1,0.93268571]
["bitfinex","ETHUSD",1767547974125,3.18916121,3137.6,3137.1,0.93268571]
["bitfinex","ETHUSD",1767547976222,0.002,3137.6,3137.1,0.93268571]
["bitfinex","ETHUSD",1767547979816,0.002,3137.6,3137.2,0.001]
["bitfinex","ETHUSD",1767547980017,0.002,3137.3,3137.2,0.001]
["bitfinex","ETHUSD",1767547980729,0.002,3137.3,3137.2,0.90348177]
["bitfinex","ETHUSD",1767547980934,0.98141603,3137.6,3137.2,0.72887742]
["bitfinex","ETHUSD",1767547982227,0.98141603,3137.6,3137.2,3.91641911]
["bitfinex","ETHUSD",1767547982538,0.98141603,3137.6,3137.2,0.72887742]
["bitfinex","ETHUSD",1767547982717,0.98141603,3137.6,3137.2,0.001]
["bitfinex","ETHUSD",1767547985235,0.002,3137.6,3137.3,0.90248177]
["bitfinex","ETHUSD",1767547986543,3.18916699,3137.6,3137.3,0.90248177]
["bitfinex","ETHUSD",1767547987344,0.002,3137.6,3137.3,0.90248177]
["bitfinex","ETHUSD",1767547988440,0.002,3137.6,3137.4,0.90248177]
["bitfinex","ETHUSD",1767547996038,0.002,3137.6,3137.5,0.90248177]
["bitfinex","ETHUSD",1767547997529,0.002,3137.6,3137.2,0.001]
["bitfinex","ETHUSD",1767547997960,0.98141603,3137.6,3137.2,0.001]
["bitfinex","ETHUSD",1767547998161,0.002,3137.6,3137.2,0.90348177]
["bitfinex","ETHUSD",1767547999467,0.002,3137.6,3137.3,0.90248177]
["bitfinex","ETHUSD",1767548001470,0.002,3137.6,3137.3,1.31157541]
["bitfinex","ETHUSD",1767548003029,0.002,3137.6,3137.3,0.90248177]
["bitfinex","ETHUSD",1767548006355,0.002,3137.6,3137.3,0.90168177]
["bitfinex","ETHUSD",1767548007264,0.002,3137.6,3137.3,3.18744363]
["bitfinex","ETHUSD",1767548007567,0.002,3137.6,3137.4,0.90248177]
["bitfinex","ETHUSD",1767548008364,0.002,3137.6,3137.2,0.001]
["bitfinex","ETHUSD",1767548008567,0.002,3137.6,3137.2,1.54113357]
["bitfinex","ETHUSD",1767548008743,6.392,3138.1,3137.3,0.93264579]
["bitfinex","ETHUSD",1767548009060,6.392,3138.1,3137.3,0.90248177]
["bitfinex","ETHUSD",1767548009367,6.392,3138.1,3137.5,0.90248177]
["bitfinex","ETHUSD",1767548009863,6.392,3138.1,3137.6,0.03015482]
["bitfinex","ETHUSD",1767548011066,0.002,3138.1,3137.8,0.96655718]
["bitfinex","ETHUSD",1767548011462,0.002,3138.1,3137.9,0.96655718]
["bitfinex","ETHUSD",1767548013638,0.002,3138.3,3137.9,0.96655718]
["bitfinex","ETHUSD",1767548013639,0.17879677,3138.3,3137.9,3.18675375]
["bitfinex","ETHUSD",1767548013867,1e-08,3138.3,3137.9,6.37359845]
["bitfinex","ETHUSD",1767548014164,0.002,3138.4,3137.9,7.30345678]
["bitfinex","ETHUSD",1767548014369,0.002,3138.6,3138.1,0.92985833]
["bitfinex","ETHUSD",1767548014575,0.002,3138.6,3138.3,0.01969205]
["bitfinex","ETHUSD",1767548015864,0.002,3138.6,3138.3,3.20605517]
["bitfinex","ETHUSD",1767548016678,0.002,3138.6,3138.3,0.01969205]
["bitfinex","ETHUSD",1767548018265,0.002,3138.6,3138.3,0.94955038]
["bitfinex","ETHUSD",1767548018568,0.002,3138.6,3138.3,0.01969205]
["bitfinex","ETHUSD",1767548021445,0.002,3138.6,3138.4,0.92985833]
["bitfinex","ETHUSD",1767548026207,0.002,3138.6,3138.3,0.01969205]
["bitfinex","ETHUSD",1767548026707,0.002,3138.6,3138.3,0.94955038]
["bitfinex","ETHUSD",1767548030614,0.002,3138.6,3138.3,0.01969205]
["bitfinex","ETHUSD",1767548035222,0.002,3138.6,3138.2,0.92985833]
["bitfinex","ETHUSD",1767548036624,0.002,3138.6,3138.3,0.92985833]
["bitfinex","ETHUSD",1767548038518,0.002,3138.6,3138.3,0.92785833]
["bitfinex","ETHUSD",1767548039229,0.002,3138.6,3138.1,0.92985833]
["bitfinex","ETHUSD",1767548039724,0.002,3138.5,3137.8,6.37382428]
["bitfinex","ETHUSD",1767548039916,0.002,3138.5,3137.9,0.63738243]
["bitfinex","ETHUSD",1767548041126,0.002,3138.5,3137.9,3.82421108]
["bitfinex","ETHUSD",1767548041303,0.002,3138.5,3137.8,3.1869006]
["bitfinex","ETHUSD",1767548041507,0.002,3138.6,3137.9,0.95915439]
["bitfinex","ETHUSD",1767548041718,0.002,3138.5,3137.8,4.14605499]
["bitfinex","ETHUSD",1767548042023,0.002,3138.5,3137.5,3.18722656]
["bitfinex","ETHUSD",1767548042238,0.002,3138.4,3137.6,3.18711727]
["bitfinex","ETHUSD",1767548042401,0.38456475,3138.4,3137.7,0.95915439]
["bitfinex","ETHUSD",1767548042605,0.002,3138.5,3137.7,0.95915439]
["bitfinex","ETHUSD",1767548043201,0.002,3138.5,3137.8,0.95915439]
["bitfinex","ETHUSD",1767548043519,6.37426788,3138.6,3137.9,0.95915439]
["bitfinex","ETHUSD",1767548043720,3.18813394,3138.6,3138.1,0.95915439]
["bitfinex","ETHUSD",1767548044306,0.002,3138.6,3138.1,0.95915439]
["bitfinex","ETHUSD",1767548046535,0.76304944,3138.6,3138.1,0.95915439]
["bitfinex","ETHUSD",1767548046740,0.76304944,3138.6,3137.7,0.95915439]
["bitfinex","ETHUSD",1767548047242,0.76304944,3138.6,3137.9,0.95915439]
["bitfinex","ETHUSD",1767548047935,0.002,3138.4,3137.6,0.95915439]
["bitfinex","ETHUSD",1767548048139,10.2141184,3138.5,3137.5,3.18723665]
["bitfinex","ETHUSD",1767548048140,0.002,3138.2,3137.5,3.18723665]
["bitfinex","ETHUSD",1767548048346,0.002,3138.2,3137.5,4.14639104]
["bitfinex","ETHUSD",1767548048516,0.002,3138.2,3137.5,3.18723665]
["bitfinex","ETHUSD",1767548051236,0.002,3138.2,3137.4,4.14650697]
["bitfinex","ETHUSD",1767548051431,0.002,3138.2,3137.4,4.88000081]
["bitfinex","ETHUSD",1767548051935,0.002,3138.2,3137.5,0.95915439]
["bitfinex","ETHUSD",1767548053340,0.002,3138.3,3137.5,0.95915439]
["bitfinex","ETHUSD",1767548055264,0.002,3138.3,3137.3,3.18740068]
["bitfinex","ETHUSD",1767548055265,0.002,3138.3,3137.8,0.001]
["bitfinex","ETHUSD",1767548055459,1.34223539,3138.3,3137.8,0.001]
["bitfinex","ETHUSD",1767548055645,1.34423539,3138.3,3137.8,0.001]
["bitfinex","ETHUSD",1767548058278,6.3730801,3138.2,3137.8,0.001]
["bitfinex","ETHUSD",1767548059477,3.18654005,3138.2,3137.8,0.001]
["bitfinex","ETHUSD",1767548059649,6.3730801,3138.2,3137.8,0.001]
["bitfinex","ETHUSD",1767548059849,0.63750801,3138.1,3137.8,0.001]
["bitfinex","ETHUSD",1767548060067,0.63750801,3138.1,3137.8,0.96015439]
["bitfinex","ETHUSD",1767548063068,3.82423544,3138.1,3137.8,0.96015439]
["bitfinex","ETHUSD",1767548075470,3.18672743,3138.1,3137.8,0.96015439]
["bitfinex","ETHUSD",1767548075880,3.18658785,3138.2,3137.8,0.96015439]
["bitfinex","ETHUSD",1767548077409,0.002,3138.3,3137.8,0.96015439]
["bitfinex","ETHUSD",1767548080910,0.002,3138.3,3138.1,0.001]
["bitfinex","ETHUSD",1767548093733,0.002,3138.3,3137.4,0.9738176]
["bitfinex","ETHUSD",1767548093933,0.96783239,3138.3,3137.4,0.9738176]
["bitfinex","ETHUSD",1767548094513,0.96783239,3138.3,3137.5,0.9738176]
["bitfinex","ETHUSD",1767548099230,6.3730801,3138.2,3137.5,0.9738176]
["bitfinex","ETHUSD",1767548101534,0.002,3138.3,3137.5,0.9738176]
["bitfinex","ETHUSD",1767548102710,0.002,3138.3,3137.6,0.90169363]
["bitfinex","ETHUSD",1767548102908,0.002,3138.3,3137.8,0.90169363]
["bitfinex","ETHUSD",1767548106146,0.002,3138.3,3137.8,0.90269363]
["bitfinex","ETHUSD",1767548112561,0.002,3138.3,3137.8,4.08963311]
["bitfinex","ETHUSD",1767548112866,0.002,3138.3,3137.9,0.90169363]
["bitfinex","ETHUSD",1767548116856,0.002,3138.3,3137.8,0.001]
["bitfinex","ETHUSD",1767548118578,0.002,3138.0,3137.8,0.001]
["bitfinex","ETHUSD",1767548118775,0.002,3138.0,3137.8,0.72868237]
["bitfinex","ETHUSD",1767548119278,0.002,3138.0,3137.8,1.630376]
["bitfinex","ETHUSD",1767548121888,0.002,3138.0,3137.9,0.90169363]
["bitfinex","ETHUSD",1767548122062,0.002,3138.3,3138.0,0.90169363]
["bitfinex","ETHUSD",1767548122782,0.002,3138.3,3138.2,0.90169363]
["bitfinex","ETHUSD",1767548123593,0.002,3138.6,3138.3,0.90169363]
["bitfinex","ETHUSD",1767548123763,3.1880798,3138.7,3138.5,0.90169363]
["bitfinex","ETHUSD",1767548123764,0.002,3138.7,3138.5,0.90169363]
["bitfinex","ETHUSD",1767548124491,0.002,3139.2,3138.9,0.90169363]
["bitfinex","ETHUSD",1767548125223,0.50598701,3139.6,3139.1,3.83735896]
["bitfinex","ETHUSD",1767548125497,0.50598701,3139.6,3139.2,0.47390526]
["bitfinex","ETHUSD",1767548125691,0.50598701,3139.6,3138.9,7.20765886]
["bitfinex","ETHUSD",1767548126068,0.50598701,3139.6,3138.9,10.39348829]
["bitfinex","ETHUSD",1767548126284,3.18467075,3140.1,3139.1,3.83735896]
["bitfinex","ETHUSD",1767548126501,3.18453857,3140.2,3139.2,0.90169363]
["bitfinex","ETHUSD",1767548126682,3.18441585,3140.3,3139.3,7.27254063]
["bitfinex","ETHUSD",1767548126875,3.18441585,3140.3,3139.4,0.72725406]
["bitfinex","ETHUSD",1767548127072,0.9513615,3140.0,3139.4,0.72725406]
["bitfinex","ETHUSD",1767548128683,6.3687823,3140.4,3139.5,0.90169363]
["bitfinex","ETHUSD",1767548129287,6.3687823,3140.4,3139.5,4.08688086]
["bitfinex","ETHUSD",1767548129587,6.3687823,3140.4,3139.6,0.90169363]
["bitfinex","ETHUSD",1767548130887,0.97434613,3140.2,3138.6,3.18606208]
["bitfinex","ETHUSD",1767548131086,0.97434613,3140.1,3139.2,0.97474969]
["bitfinex","ETHUSD",1767548132117,0.002,3139.6,3139.2,0.97474969]
["bitfinex","ETHUSD",1767548132692,0.002,3139.6,3138.4,0.97474969]
["bitfinex","ETHUSD",1767548132693,0.97434613,3139.5,3138.4,0.97474969]
["bitfinex","ETHUSD",1767548132893,3.18532203,3139.4,3138.6,0.97474969]
["bitfinex","ETHUSD",1767548133821,3.18526643,3139.5,3138.7,0.03012532]
["bitfinex","ETHUSD",1767548134024,3.18526643,3139.5,3138.8,0.97474969]
["bitfinex","ETHUSD",1767548134326,3.18526643,3139.5,3139.0,0.93022202]
["bitfinex","ETHUSD",1767548135048,0.002,3139.6,3139.0,0.93022202]
["bitfinex","ETHUSD",1767548135195,0.002,3139.6,3139.2,0.93022202]
["bitfinex","ETHUSD",1767548135594,0.92384503,3139.5,3139.1,0.03011517]
["bitfinex","ETHUSD",1767548137417,3.18716469,3139.6,3139.1,0.03011517]
["bitfinex","ETHUSD",1767548137732,3.18716469,3139.6,3139.1,0.96033719]
["bitfinex","ETHUSD",1767548138224,0.002,3139.6,3139.1,0.96033719]
["bitfinex","ETHUSD",1767548139429,0.002,3139.6,3139.1,0.93022202]
["bitfinex","ETHUSD",1767548142299,0.002,3139.6,3139.2,0.93022202]
["bitfinex","ETHUSD",1767548142616,0.002,3139.6,3139.4,0.93022202]
["bitfinex","ETHUSD",1767548143415,0.002,3139.6,3139.3,0.93022202]
["bitfinex","ETHUSD",1767548144245,0.002,3139.9,3139.6,0.93022202]
["bitfinex","ETHUSD",1767548146124,0.002,3139.9,3139.4,0.001]
["bitfinex","ETHUSD",1767548146933,0.002,3139.9,3139.4,0.93122202]
["bitfinex","ETHUSD",1767548147618,0.002,3139.9,3139.4,0.96133037]
["bitfinex","ETHUSD",1767548147821,0.002,3139.9,3139.5,0.93022202]
["bitfinex","ETHUSD",1767548148621,0.002,3139.9,3139.7,0.93022202]
["bitfinex","ETHUSD",1767548149651,1e-08,3139.9,3139.7,0.93022202]
["bitfinex","ETHUSD",1767548149952,4.01930773,3140.4,3139.6,3.18511912]
["bitfinex","ETHUSD",1767548150129,4.01930773,3140.4,3139.7,0.93022202]
["bitfinex","ETHUSD",1767548150726,4.13001906,3140.4,3139.7,0.93022202]
["bitfinex","ETHUSD",1767548150952,7.31432679,3140.4,3139.7,0.93022202]
["bitfinex","ETHUSD",1767548151465,0.11071133,3140.3,3139.7,0.93022202]
["bitfinex","ETHUSD",1767548151967,3.18451054,3140.2,3139.7,0.93022202]
["bitfinex","ETHUSD",1767548152353,3.29522187,3140.2,3139.5,4.11538869]
["bitfinex","ETHUSD",1767548152647,3.29522187,3140.2,3139.5,4.91887783]
["bitfinex","ETHUSD",1767548153560,0.11071133,3140.0,3139.4,0.001]
["bitfinex","ETHUSD",1767548154072,0.11071133,3139.9,3139.4,0.001]
["bitfinex","ETHUSD",1767548154542,3.18481056,3140.0,3139.4,0.001]
["bitfinex","ETHUSD",1767548155164,0.11071133,3140.1,3139.4,0.001]
["bitfinex","ETHUSD",1767548155165,3.29537554,3140.1,3139.4,0.001]
["bitfinex","ETHUSD",1767548155395,3.29537554,3140.1,3139.4,0.93122202]
["bitfinex","ETHUSD",1767548155674,3.18466421,3140.1,3139.5,0.93022202]
["bitfinex","ETHUSD",1767548157676,3.18454687,3140.2,3139.7,0.001]
["bitfinex","ETHUSD",1767548157969,0.002,3140.1,3139.7,0.001]
["bitfinex","ETHUSD",1767548160380,0.11071133,3140.0,3139.4,0.001]
["bitfinex","ETHUSD",1767548160579,0.03981018,3139.9,3139.4,0.001]
["bitfinex","ETHUSD",1767548160779,0.11071133,3139.8,3139.0,0.95322233]
["bitfinex","ETHUSD",1767548160952,0.11071133,3139.7,3139.0,0.95322233]
["bitfinex","ETHUSD",1767548161358,0.11071133,3139.7,3138.9,3.18577961]
["bitfinex","ETHUSD",1767548161652,0.835,3139.9,3139.1,4.13877297]
["bitfinex","ETHUSD",1767548161860,0.11071133,3139.8,3139.1,3.18555064]
["bitfinex","ETHUSD",1767548162562,0.11071133,3139.6,3138.7,3.18598905]
["bitfinex","ETHUSD",1767548162763,0.11071133,3139.4,3138.5,3.18616377]
["bitfinex","ETHUSD",1767548163853,0.11071133,3139.4,3138.1,4.13982276]
["bitfinex","ETHUSD",1767548163854,0.11071133,3139.3,3138.4,3.18631291]
["bitfinex","ETHUSD",1767548164054,0.11071133,3139.3,3138.6,3.18612641]
["bitfinex","ETHUSD",1767548165048,3.2962363,3139.2,3138.3,7.32609935]
["bitfinex","ETHUSD",1767548165253,0.11071133,3139.1,3138.4,0.73260993]
["bitfinex","ETHUSD",1767548165452,0.11071133,3139.1,3138.4,1.68583226]
["bitfinex","ETHUSD",1767548165648,0.11071133,3139.1,3138.4,0.73260993]
["bitfinex","ETHUSD",1767548166080,6.37104994,3139.2,3138.5,0.95322233]
["bitfinex","ETHUSD",1767548166277,3.18552497,3139.2,3138.5,0.95322233]
["bitfinex","ETHUSD",1767548166582,6.37104994,3139.2,3138.5,0.95322233]
["bitfinex","ETHUSD",1767548166768,4.30093699,3139.2,3138.5,0.95322233]
["bitfinex","ETHUSD",1767548167581,4.30093699,3139.2,3138.5,4.1394528]
["bitfinex","ETHUSD",1767548167883,4.30093699,3139.2,3138.6,0.95322233]
["bitfinex","ETHUSD",1767548169476,0.11071133,3139.1,3138.2,0.95322233]
["bitfinex","ETHUSD",1767548170197,0.11071133,3139.0,3138.2,0.95322233]
["bitfinex","ETHUSD",1767548171060,0.94571133,3138.9,3138.2,0.95322233]
["bitfinex","ETHUSD",1767548171278,6.37186184,3138.8,3138.2,0.95322233]
["bitfinex","ETHUSD",1767548171488,7.10361916,3138.8,3138.2,0.95322233]
["bitfinex","ETHUSD",1767548177406,10.94097812,3138.8,3138.0,0.95322233]
["bitfinex","ETHUSD",1767548177880,7.10361916,3138.8,3138.0,0.95322233]
["bitfinex","ETHUSD",1767548178202,0.0398254,3138.7,3138.0,0.95322233]
["bitfinex","ETHUSD",1767548178374,6.37247092,3138.5,3138.0,0.95322233]
["bitfinex","ETHUSD",1767548179495,6.41229886,3138.5,3138.0,0.95322233]
["bitfinex","ETHUSD",1767548179872,6.37247092,3138.5,3138.0,0.95322233]
["bitfinex","ETHUSD",1767548180084,3.18623546,3138.5,3138.0,0.95322233]
["bitfinex","ETHUSD",1767548183397,6.37247092,3138.5,3138.0,0.95322233]
["bitfinex","ETHUSD",1767548183601,7.12519001,3138.5,3138.3,0.001]
["bitfinex","ETHUSD",1767548187198,3.93895455,3138.5,3138.3,0.001]
["bitfinex","ETHUSD",1767548187412,3.18623546,3138.5,3138.3,0.001]
["bitfinex","ETHUSD",1767548187704,3.1860378,3138.7,3138.3,0.95422233]
["bitfinex","ETHUSD",1767548188107,6.3720756,3138.7,3138.3,0.95422233]
["bitfinex","ETHUSD",1767548189132,3.1860378,3138.7,3138.3,0.95422233]
["bitfinex","ETHUSD",1767548193326,6.3720756,3138.7,3138.3,0.95422233]
["bitfinex","ETHUSD",1767548193530,0.71038329,3138.6,3138.3,0.95422233]
["bitfinex","ETHUSD",1767548195228,3.1860378,3138.7,3138.3,0.95422233]
["bitfinex","ETHUSD",1767548196220,3.18593092,3138.8,3138.3,0.95422233]
["bitfinex","ETHUSD",1767548196436,6.37186184,3138.8,3138.3,0.95422233]
["bitfinex","ETHUSD",1767548203039,3.18593092,3138.8,3138.3,0.95422233]
["bitfinex","ETHUSD",1767548203458,4.02184498,3138.9,3138.3,0.95422233]
["bitfinex","ETHUSD",1767548204196,0.836,3138.9,3138.4,0.95907795]
["bitfinex","ETHUSD",1767548204396,3.18571223,3139.1,3138.5,0.95907795]
["bitfinex","ETHUSD",1767548205099,10.41146819,3139.3,3138.7,0.95907795]
["bitfinex","ETHUSD",1767548205279,7.226,3139.3,3138.7,0.95907795]
["bitfinex","ETHUSD",1767548205480,10.41144958,3139.3,3138.7,0.95907795]
["bitfinex","ETHUSD",1767548208488,10.41144958,3139.3,3138.8,0.95907795]
["bitfinex","ETHUSD",1767548208706,10.41144958,3139.3,3138.9,0.95907795]
["bitfinex","ETHUSD",1767548211790,9.57544958,3139.3,3138.9,0.95907795]
["bitfinex","ETHUSD",1767548211998,6.39,3139.3,3138.9,0.95907795]
["bitfinex","ETHUSD",1767548212710,9.57545568,3139.3,3138.9,0.95907795]
["bitfinex","ETHUSD",1767548214309,3.18545568,3139.3,3138.9,0.95907795]
["bitfinex","ETHUSD",1767548214509,3.18526411,3139.5,3139.0,0.95907795]
["bitfinex","ETHUSD",1767548214812,3.18514197,3139.6,3139.1,0.95907795]
["bitfinex","ETHUSD",1767548215415,6.37028394,3139.6,3139.1,0.95907795]
["bitfinex","ETHUSD",1767548217812,3.18514197,3139.6,3139.1,0.95907795]
["bitfinex","ETHUSD",1767548218214,6.37028394,3139.6,3139.1,0.95907795]
["bitfinex","ETHUSD",1767548220799,0.002,3139.3,3139.1,0.95907795]
["bitfinex","ETHUSD",1767548222598,0.002,3139.3,3138.6,3.18707919]
["bitfinex","ETHUSD",1767548222797,0.002,3139.3,3138.7,0.96035838]
["bitfinex","ETHUSD",1767548223003,0.002,3139.3,3138.8,0.96115838]
["bitfinex","ETHUSD",1767548223416,0.002,3139.3,3138.6,3.8659076]
["bitfinex","ETHUSD",1767548223417,0.002,3139.3,3138.9,0.96115838]
["bitfinex","ETHUSD",1767548228803,0.002,3139.3,3139.0,0.96115838]
["bitfinex","ETHUSD",1767548234041,0.002,3139.3,3138.8,0.96115838]
["bitfinex","ETHUSD",1767548234837,0.002,3139.0,3138.8,0.96115838]
["bitfinex","ETHUSD",1767548245048,0.002,3139.0,3138.6,3.18708949]
["bitfinex","ETHUSD",1767548245353,0.002,3139.0,3138.6,0.001]
["bitfinex","ETHUSD",1767548245639,0.3207525,3139.0,3138.6,0.001]
["bitfinex","ETHUSD",1767548245950,7.34915713,3139.2,3138.6,0.96215838]
["bitfinex","ETHUSD",1767548247143,7.34915713,3139.2,3138.6,0.001]
["bitfinex","ETHUSD",1767548247347,0.97810719,3139.1,3138.3,0.001]
["bitfinex","ETHUSD",1767548248051,0.97810719,3139.1,3138.3,0.96215838]
["bitfinex","ETHUSD",1767548248547,0.002,3138.7,3138.3,0.96215838]
["bitfinex","ETHUSD",1767548250645,0.95269832,3138.6,3137.9,0.95674109]
["bitfinex","ETHUSD",1767548250845,0.95269832,3138.6,3138.0,0.95674109]
["bitfinex","ETHUSD",1767548251020,0.95269832,3138.6,3137.9,3.18684437]
["bitfinex","ETHUSD",1767548251221,0.002,3138.7,3137.9,4.14358546]
["bitfinex","ETHUSD",1767548251415,0.95469832,3138.7,3137.8,3.18790718]
["bitfinex","ETHUSD",1767548251616,0.95269832,3138.5,3137.8,0.001]
["bitfinex","ETHUSD",1767548252052,4.13883226,3138.6,3137.8,0.95774109]
["bitfinex","ETHUSD",1767548252356,0.95269832,3138.5,3137.8,0.001]
["bitfinex","ETHUSD",1767548252727,0.95269832,3138.5,3137.8,3.84045252]
["bitfinex","ETHUSD",1767548252945,0.95269832,3138.5,3137.9,0.38404525]
["bitfinex","ETHUSD",1767548253451,3.18804746,3138.7,3138.0,0.95674109]
["bitfinex","ETHUSD",1767548253621,0.002,3138.7,3138.1,3.18664159]
["bitfinex","ETHUSD",1767548253826,0.002,3138.7,3138.1,4.14338268]
["bitfinex","ETHUSD",1767548254345,0.002,3138.7,3138.2,0.98699859]
["bitfinex","ETHUSD",1767548255427,0.73465602,3138.7,3138.2,0.98699859]
["bitfinex","ETHUSD",1767548257256,3.18613394,3138.6,3138.2,0.98699859]
["bitfinex","ETHUSD",1767548261858,0.002,3138.4,3138.2,0.98699859]
["bitfinex","ETHUSD",1767548264854,0.002,3138.4,3137.9,0.98699859]
["bitfinex","ETHUSD",1767548275257,0.002,3138.4,3137.9,4.1738353]
["bitfinex","ETHUSD",1767548275970,0.002,3138.4,3138.2,0.001]
["bitfinex","ETHUSD",1767548280581,0.002,3138.4,3138.2,0.97552244]
["bitfinex","ETHUSD",1767548284958,0.002,3138.4,3138.2,0.001]
["bitfinex","ETHUSD",1767548285452,0.93257394,3138.2,3137.8,0.001]
["bitfinex","ETHUSD",1767548285656,3.83945252,3138.3,3136.3,3.18839382]
["bitfinex","ETHUSD",1767548285657,0.93257394,3138.0,3136.3,3.18839382]
["bitfinex","ETHUSD",1767548285853,0.93257394,3138.0,3137.0,0.836]
["bitfinex","ETHUSD",1767548286588,0.93257394,3138.0,3137.2,0.97552244]
["bitfinex","ETHUSD",1767548286963,4.11941864,3137.9,3137.3,3.18743615]
["bitfinex","ETHUSD",1767548287988,4.11941864,3137.9,3137.3,4.16195859]
["bitfinex","ETHUSD",1767548288189,4.11941864,3137.9,3137.3,0.97452244]
["bitfinex","ETHUSD",1767548288688,4.11941864,3137.9,3137.5,0.001]
["bitfinex","ETHUSD",1767548288893,4.89774773,3137.9,3137.5,0.001]
["bitfinex","ETHUSD",1767548298777,0.93257394,3137.8,3137.5,0.001]
["bitfinex","ETHUSD",1767548299604,4.11954184,3137.8,3137.5,0.001]
["bitfinex","ETHUSD",1767548300280,3.1869679,3137.8,3137.5,0.001]
["bitfinex","ETHUSD",1767548300480,3.96522262,3137.9,3137.5,0.001]
["bitfinex","ETHUSD",1767548301290,0.002,3137.8,3137.5,0.001]
["bitfinex","ETHUSD",1767548302505,0.002,3137.8,3137.5,0.97552244]
["bitfinex","ETHUSD",1767548316223,0.002,3137.8,3137.5,4.16276369]
["bitfinex","ETHUSD",1767548317623,0.002,3137.8,3137.5,0.97552244]
["bitfinex","ETHUSD",1767548319822,0.002,3137.8,3137.5,4.16276706]
["bitfinex","ETHUSD",1767548322428,0.002,3137.8,3137.6,0.93690783]
["bitfinex","ETHUSD",1767548322925,0.00062711,3137.8,3137.5,0.001]
["bitfinex","ETHUSD",1767548323115,0.002,3138.1,3137.6,0.93690783]
["bitfinex","ETHUSD",1767548324021,3.18864946,3138.1,3137.5,0.001]
["bitfinex","ETHUSD",1767548324228,3.3388887,3138.1,3137.5,0.001]
["bitfinex","ETHUSD",1767548324620,0.15023924,3138.0,3137.5,3.18825099]
["bitfinex","ETHUSD",1767548324810,3.18864946,3138.1,3137.6,0.93690783]
["bitfinex","ETHUSD",1767548326832,0.002,3138.1,3137.7,0.93690783]
["bitfinex","ETHUSD",1767548329437,0.002,3138.1,3137.8,0.001]
["bitfinex","ETHUSD",1767548334849,3.74577207,3138.1,3137.8,0.001]
["bitfinex","ETHUSD",1767548339446,3.18867945,3138.1,3137.8,0.001]
["bitfinex","ETHUSD",1767548339645,0.002,3138.1,3137.8,0.001]
["bitfinex","ETHUSD",1767548340346,0.002,3138.1,3137.8,0.98857568]
["bitfinex","ETHUSD",1767548341362,3.18866097,3138.1,3137.8,0.98857568]
["bitfinex","ETHUSD",1767548341658,0.002,3138.1,3137.8,0.98857568]
["bitfinex","ETHUSD",1767548343641,0.002,3138.1,3137.9,0.98757568]
["bitfinex","ETHUSD",1767548345938,0.002,3138.1,3137.9,0.98557694]
["bitfinex","ETHUSD",1767548347966,0.002,3138.4,3138.1,0.98757568]
["bitfinex","ETHUSD",1767548348137,0.002,3138.4,3138.2,0.98757568]
["bitfinex","ETHUSD",1767548352464,0.002,3138.4,3138.3,0.98757568]
["bitfinex","ETHUSD",1767548352669,0.002,3138.4,3138.3,1.72364957]
["bitfinex","ETHUSD",1767548352841,0.15223798,3138.6,3138.3,0.73607389]
["bitfinex","ETHUSD",1767548354765,0.15223798,3138.6,3138.3,3.9225113]
["bitfinex","ETHUSD",1767548355065,0.002,3138.4,3138.3,3.9205113]
["bitfinex","ETHUSD",1767548355370,0.002,3138.7,3138.3,3.9205113]
["bitfinex","ETHUSD",1767548355668,0.002,3138.7,3138.3,3.18643741]
["bitfinex","ETHUSD",1767548356076,0.002,3138.7,3138.3,0.98757568]
["bitfinex","ETHUSD",1767548356374,0.002,3138.7,3138.4,0.98757568]
["bitfinex","ETHUSD",1767548362168,0.002,3138.7,3138.4,0.98557568]
["bitfinex","ETHUSD",1767548363477,0.002,3138.7,3138.4,0.93803447]
["bitfinex","ETHUSD",1767548364776,0.002,3138.7,3138.5,0.98757568]
["bitfinex","ETHUSD",1767548366672,3.18773178,3139.0,3138.6,0.98757568]
["bitfinex","ETHUSD",1767548366879,4.54766087,3139.0,3138.6,0.98757568]
["bitfinex","ETHUSD",1767548367080,0.002,3139.0,3138.6,0.98757568]
["bitfinex","ETHUSD",1767548367256,0.002,3139.0,3138.7,0.98757568]
["bitfinex","ETHUSD",1767548370854,0.002,3139.0,3138.7,0.98557568]
["bitfinex","ETHUSD",1767548378490,0.002,3139.0,3138.7,0.98357568]
["bitfinex","ETHUSD",1767548380696,0.002,3139.3,3138.9,0.91042008]
["bitfinex","ETHUSD",1767548381489,0.002,3139.3,3139.0,0.91042008]
["bitfinex","ETHUSD",1767548381992,0.002,3139.4,3139.3,0.91042008]
["bitfinex","ETHUSD",1767548382287,0.16224787,3139.4,3138.9,0.73126077]
["bitfinex","ETHUSD",1767548382788,0.16224787,3139.4,3138.9,3.91705687]
["bitfinex","ETHUSD",1767548384293,0.16224787,3139.4,3138.9,7.13300733]
["bitfinex","ETHUSD",1767548384483,0.16224787,3139.4,3139.0,0.71330073]
["bitfinex","ETHUSD",1767548384882,0.002,3139.6,3139.2,0.91042008]
["bitfinex","ETHUSD",1767548385885,0.16424787,3139.6,3139.0,3.89899785]
["bitfinex","ETHUSD",1767548388286,0.16224787,3139.5,3139.0,0.71330073]
["bitfinex","ETHUSD",1767548388599,6.53455033,3139.6,3138.9,0.91042008]
["bitfinex","ETHUSD",1767548390394,0.03981525,3139.5,3138.9,0.91042008]
["bitfinex","ETHUSD",1767548390573,0.99724787,3139.5,3138.7,0.91042008]
["bitfinex","ETHUSD",1767548390773,0.16224787,3139.4,3138.5,0.91042008]
["bitfinex","ETHUSD",1767548390993,0.16224787,3139.4,3138.6,0.91042008]
["bitfinex","ETHUSD",1767548391701,3.1854235,3139.3,3138.7,0.91042008]
["bitfinex","ETHUSD",1767548392295,6.53309487,3139.3,3138.7,0.91042008]
["bitfinex","ETHUSD",1767548392470,6.53309487,3139.3,3138.5,4.09660898]
["bitfinex","ETHUSD",1767548392870,6.53309487,3139.3,3138.6,0.91042008]
["bitfinex","ETHUSD",1767548392871,0.16224787,3139.2,3138.6,0.91042008]
["bitfinex","ETHUSD",1767548393101,0.16224787,3139.2,3138.1,1.74542008]
["bitfinex","ETHUSD",1767548393297,0.16424787,3139.0,3138.2,0.91042008]
["bitfinex","ETHUSD",1767548393602,3.18582943,3138.9,3138.3,3.18642635]
["bitfinex","ETHUSD",1767548394007,3.18582943,3138.9,3138.3,4.09684643]
["bitfinex","ETHUSD",1767548394207,3.18582943,3138.9,3138.4,0.91042008]
["bitfinex","ETHUSD",1767548394701,0.002,3139.0,3138.4,0.91042008]
["bitfinex","ETHUSD",1767548396306,0.002,3139.0,3138.5,0.91042008]
["bitfinex","ETHUSD",1767548398777,3.18772793,3139.0,3138.5,0.91042008]
["bitfinex","ETHUSD",1767548399208,6.37345586,3139.0,3138.5,0.91042008]
["bitfinex","ETHUSD",1767548399393,3.18772793,3139.0,3138.5,0.91042008]
["bitfinex","ETHUSD",1767548401101,0.002,3139.0,3138.5,0.91042008]
["bitfinex","ETHUSD",1767548401506,0.002,3139.0,3138.6,0.9005904]
["bitfinex","ETHUSD",1767548402005,0.002,3139.0,3138.3,0.9005904]
["bitfinex","ETHUSD",1767548402510,0.16424787,3139.0,3138.3,0.9005904]
["bitfinex","ETHUSD",1767548402714,0.16224787,3138.9,3138.3,0.9005904]
["bitfinex","ETHUSD",1767548403183,3.18593092,3138.8,3138.3,0.9005904]
["bitfinex","ETHUSD",1767548403385,3.18593092,3138.8,3137.9,0.9005904]
["bitfinex","ETHUSD",1767548403386,4.00053184,3138.7,3137.9,0.9005904]
["bitfinex","ETHUSD",1767548403585,0.16224787,3138.6,3137.8,3.18789263]
["bitfinex","ETHUSD",1767548403988,0.16224787,3138.6,3137.9,3.18684459]
["bitfinex","ETHUSD",1767548404796,0.16224787,3138.6,3137.8,3.18790403]
["bitfinex","ETHUSD",1767548404993,0.16224787,3138.6,3137.9,0.6374944]
["bitfinex","ETHUSD",1767548405328,6.37247092,3138.5,3137.8,0.001]
["bitfinex","ETHUSD",1767548405497,6.37247092,3138.5,3137.8,0.9015904]
["bitfinex","ETHUSD",1767548407005,3.18623546,3138.5,3137.8,0.9007904]
["bitfinex","ETHUSD",1767548407414,6.37206486,3138.7,3137.8,4.08768553]
["bitfinex","ETHUSD",1767548407728,6.37206486,3138.7,3137.9,0.9005904]
["bitfinex","ETHUSD",1767548407933,7.21273906,3138.7,3137.9,0.9005904]
["bitfinex","ETHUSD",1767548409506,6.37206486,3138.7,3138.0,0.9005904]
["bitfinex","ETHUSD",1767548409730,3.18603243,3138.7,3138.0,0.9307327]
["bitfinex","ETHUSD",1767548410312,6.37206486,3138.7,3138.0,0.9005904]
["bitfinex","ETHUSD",1767548412534,6.37206486,3138.7,3138.0,0.9307327]
["bitfinex","ETHUSD",1767548414932,6.37206486,3138.7,3138.0,0.9005904]
["bitfinex","ETHUSD",1767548416238,3.18603243,3138.7,3138.1,0.9005904]
["bitfinex","ETHUSD",1767548416619,6.37206486,3138.7,3138.1,0.9005904]
["bitfinex","ETHUSD",1767548417538,3.18603243,3138.7,3138.1,0.9005904]
["bitfinex","ETHUSD",1767548417738,3.18603243,3138.7,3138.1,0.93073287]
["bitfinex","ETHUSD",1767548418839,3.18603243,3138.7,3138.1,0.9005904]
["bitfinex","ETHUSD",1767548419430,0.002,3138.4,3138.1,0.9005904]
["bitfinex","ETHUSD",1767548420231,0.002,3138.4,3138.2,0.9005904]
["bitfinex","ETHUSD",1767548420612,0.16424787,3138.4,3138.1,0.40873803]
["bitfinex","ETHUSD",1767548420817,0.002,3138.4,3138.1,0.40873803]
["bitfinex","ETHUSD",1767548421340,0.002,3138.4,3138.2,0.9005904]
["bitfinex","ETHUSD",1767548426345,0.002,3138.4,3137.8,0.0002]
["bitfinex","ETHUSD",1767548426726,0.92715711,3138.3,3137.8,0.0002]
["bitfinex","ETHUSD",1767548426934,4.76544108,3138.1,3137.5,0.9015904]
["bitfinex","ETHUSD",1767548427127,0.92715711,3138.1,3137.5,0.9015904]
["bitfinex","ETHUSD",1767548428448,0.92715711,3138.1,3137.5,0.001]
["bitfinex","ETHUSD",1767548428646,0.92715711,3138.0,3137.5,0.001]
["bitfinex","ETHUSD",1767548431645,3.18666493,3138.1,3137.6,0.91634123]
["bitfinex","ETHUSD",1767548432041,3.18666493,3138.1,3137.8,0.001]
["bitfinex","ETHUSD",1767548432244,0.98495512,3138.0,3137.5,0.001]
["bitfinex","ETHUSD",1767548434550,0.92832106,3137.9,3137.5,0.001]
["bitfinex","ETHUSD",1767548436573,0.002,3138.1,3137.5,0.001]
["bitfinex","ETHUSD",1767548436731,4.11700282,3138.1,3137.5,0.001]
["bitfinex","ETHUSD",1767548436931,0.92832106,3138.0,3137.5,0.001]
["bitfinex","ETHUSD",1767548438260,0.002,3138.1,3137.5,0.001]
["bitfinex","ETHUSD",1767548438456,0.002,3138.1,3137.5,0.93862484]
["bitfinex","ETHUSD",1767548438754,0.002,3138.1,3137.7,4.12467267]
["bitfinex","ETHUSD",1767548438939,0.002,3138.1,3137.8,0.41246727]
["bitfinex","ETHUSD",1767548439732,0.002,3138.1,3137.9,0.03014957]
["bitfinex","ETHUSD",1767548440144,0.002,3138.1,3137.8,1.35009211]
["bitfinex","ETHUSD",1767548441432,0.002,3138.1,3137.8,4.53703436]
["bitfinex","ETHUSD",1767548441736,0.002,3138.4,3137.9,0.96777441]
["bitfinex","ETHUSD",1767548441942,0.002,3138.4,3138.0,0.93762484]
["bitfinex","ETHUSD",1767548446841,0.002,3138.1,3138.0,0.93762484]
["bitfinex","ETHUSD",1767548449838,0.00064568,3138.1,3138.0,0.93762484]
["bitfinex","ETHUSD",1767548452168,0.002,3138.4,3138.1,0.93762484]
["bitfinex","ETHUSD",1767548462974,0.002,3138.4,3137.8,0.98569599]
["bitfinex","ETHUSD",1767548464377,0.002,3138.4,3137.9,0.98469599]
["bitfinex","ETHUSD",1767548465174,0.002,3138.4,3137.9,4.17152685]
["bitfinex","ETHUSD",1767548465771,0.002,3138.4,3137.9,0.98469599]
["bitfinex","ETHUSD",1767548466273,0.002,3138.4,3137.8,0.98569599]
["bitfinex","ETHUSD",1767548466476,0.002,3138.4,3137.8,4.17263491]
["bitfinex","ETHUSD",1767548468867,0.002,3138.4,3137.9,0.98469599]
["bitfinex","ETHUSD",1767548470683,0.95732646,3138.3,3137.8,0.001]
["bitfinex","ETHUSD",1767548470855,0.95732646,3138.3,3137.5,0.001]
["bitfinex","ETHUSD",1767548471055,0.95732646,3138.1,3137.5,0.001]
["bitfinex","ETHUSD",1767548472884,0.95932646,3138.1,3137.5,0.001]
["bitfinex","ETHUSD",1767548473385,0.95732646,3137.9,3137.5,0.001]
["bitfinex","ETHUSD",1767548473558,0.73308127,3137.8,3137.5,0.001]
["bitfinex","ETHUSD",1767548474597,0.95732646,3137.7,3137.2,0.001]
["bitfinex","ETHUSD",1767548475287,0.95732646,3137.5,3137.2,0.001]
["bitfinex","ETHUSD",1767548475674,3.18714941,3137.6,3137.2,0.001]
["bitfinex","ETHUSD",1767548475873,4.95094462,3137.6,3137.2,0.001]
["bitfinex","ETHUSD",1767548476377,0.95732646,3137.5,3136.8,3.18792324]
["bitfinex","ETHUSD",1767548477294,0.95732646,3137.5,3136.7,3.18804221]
["bitfinex","ETHUSD",1767548477295,0.95732646,3137.5,3136.7,6.37612776]
["bitfinex","ETHUSD",1767548479565,0.95732646,3137.4,3136.6,6.37633104]
["bitfinex","ETHUSD",1767548479765,0.95732646,3137.4,3136.7,0.7212331]
["bitfinex","ETHUSD",1767548480861,3.1871961,3137.6,3136.8,0.98469599]
["bitfinex","ETHUSD",1767548482193,3.1871961,3137.6,3136.9,3.18786062]
["bitfinex","ETHUSD",1767548482412,6.37439767,3137.6,3137.0,0.98469599]
["bitfinex","ETHUSD",1767548482606,0.95732646,3137.5,3136.8,4.1726154]
["bitfinex","ETHUSD",1767548482962,6.37439767,3137.6,3136.9,0.98469599]
["bitfinex","ETHUSD",1767548483179,0.73317241,3137.5,3136.9,0.98469599]
["bitfinex","ETHUSD",1767548483494,0.73317241,3137.5,3136.7,3.18805044]
["bitfinex","ETHUSD",1767548483495,0.95732646,3137.4,3136.7,3.18802144]
["bitfinex","ETHUSD",1767548484494,0.95732646,3137.4,3136.3,18.91957397]
["bitfinex","ETHUSD",1767548484495,0.95732646,3137.3,3136.3,18.91957397]
["bitfinex","ETHUSD",1767548484802,0.95732646,3137.3,3136.3,6.37694098]
["bitfinex","ETHUSD",1767548485006,0.95732646,3137.2,3136.3,6.37694098]
["bitfinex","ETHUSD",1767548485177,0.95732646,3137.2,3136.2,5.30495979]
["bitfinex","ETHUSD",1767548485391,0.80653458,3137.3,3136.3,0.98469599]
["bitfinex","ETHUSD",1767548485775,0.95732646,3137.2,3136.3,0.98469599]
["bitfinex","ETHUSD",1767548485996,0.95732646,3137.2,3136.2,2.11642341]
["bitfinex","ETHUSD",1767548486191,0.95732646,3137.0,3136.2,2.11642341]
["bitfinex","ETHUSD",1767548486699,0.95732646,3136.8,3136.2,2.11542341]
["bitfinex","ETHUSD",1767548487784,6.37572124,3136.9,3136.3,0.98469599]
["bitfinex","ETHUSD",1767548488409,7.3330477,3136.9,3136.2,2.11542341]
["bitfinex","ETHUSD",1767548488709,7.3330477,3136.9,3136.2,3.1001194]
["bitfinex","ETHUSD",1767548488889,0.73330477,3136.8,3136.2,3.1001194]
["bitfinex","ETHUSD",1767548489405,0.95732646,3136.7,3136.2,2.11542341]
["bitfinex","ETHUSD",1767548490996,0.97744925,3136.6,3136.2,2.11542341]
["bitfinex","ETHUSD",1767548491597,0.97744925,3136.6,3136.2,5.30398555]
["bitfinex","ETHUSD",1767548491887,3.92129817,3136.8,3136.2,6.27820512]
["bitfinex","ETHUSD",1767548492176,3.92129817,3136.8,3136.3,0.97421957]
["bitfinex","ETHUSD",1767548493616,0.97744925,3136.7,3136.2,5.30398555]
["bitfinex","ETHUSD",1767548494815,3.92129817,3136.8,3136.2,2.11542341]
["bitfinex","ETHUSD",1767548495024,3.92129817,3136.8,3136.3,0.90936723]
["bitfinex","ETHUSD",1767548497908,3.92129817,3136.8,3136.2,5.30398193]
["bitfinex","ETHUSD",1767548498210,0.95191387,3136.7,3136.2,2.11542341]
["bitfinex","ETHUSD",1767548499207,0.95191387,3136.7,3136.6,0.002]
["bitfinex","ETHUSD",1767548499402,1.68469132,3136.7,3136.6,0.002]
["bitfinex","ETHUSD",1767548500610,0.73277745,3136.7,3136.6,0.002]
["bitfinex","ETHUSD",1767548501312,3.92084133,3136.7,3136.6,0.002]
["bitfinex","ETHUSD",1767548501886,0.73277745,3136.7,3136.6,0.002]
["bitfinex","ETHUSD",1767548502083,3.18799938,3136.8,3136.6,0.002]
["bitfinex","ETHUSD",1767548503312,6.37574934,3136.9,3136.6,0.002]
["bitfinex","ETHUSD",1767548504160,3.18787467,3136.9,3136.6,0.002]
["bitfinex","ETHUSD",1767548504487,6.37574934,3136.9,3136.6,0.002]
["bitfinex","ETHUSD",1767548504920,3.18787467,3136.9,3136.6,0.002]
["bitfinex","ETHUSD",1767548505205,3.92668043,3136.9,3136.6,0.002]
["bitfinex","ETHUSD",1767548505599,7.1145551,3136.9,3136.6,0.002]
["bitfinex","ETHUSD",1767548506505,0.95191387,3136.8,3136.6,0.002]
["bitfinex","ETHUSD",1767548507791,4.13989653,3136.8,3136.6,0.002]
["bitfinex","ETHUSD",1767548508604,3.18798266,3136.8,3136.6,0.002]
["bitfinex","ETHUSD",1767548509423,3.98304775,3136.8,3136.6,0.002]
["bitfinex","ETHUSD",1767548514234,7.17103041,3136.8,3136.6,0.002]
["bitfinex","ETHUSD",1767548514415,3.84388785,3136.6,3135.8,0.90936723]
["bitfinex","ETHUSD",1767548515715,0.09561753,3136.7,3135.7,3.18906832]
["bitfinex","ETHUSD",1767548515716,0.95191387,3136.5,3135.7,3.18906832]
["bitfinex","ETHUSD",1767548516503,3.18836883,3136.4,3135.7,3.18906832]
["bitfinex","ETHUSD",1767548516711,3.92122565,3136.4,3135.7,3.18906832]
["bitfinex","ETHUSD",1767548518331,7.10959448,3136.4,3135.6,0.90936723]
["bitfinex","ETHUSD",1767548518718,7.10959448,3136.4,3135.7,0.90936723]
["bitfinex","ETHUSD",1767548519428,3.92122565,3136.4,3135.7,0.90936723]
["bitfinex","ETHUSD",1767548520100,3.92122565,3136.4,3135.7,4.12859246]
["bitfinex","ETHUSD",1767548520302,3.92122565,3136.4,3135.8,0.94987364]
["bitfinex","ETHUSD",1767548521844,0.836,3136.6,3135.8,0.94987364]
["bitfinex","ETHUSD",1767548522015,3.187759,3137.0,3136.0,0.94987364]
["bitfinex","ETHUSD",1767548522328,3.187759,3137.0,3136.3,0.94987364]
["bitfinex","ETHUSD",1767548522833,6.375518,3137.0,3136.3,0.94987364]
["bitfinex","ETHUSD",1767548523031,7.75330841,3137.0,3136.3,0.94987364]
["bitfinex","ETHUSD",1767548524238,7.75330841,3137.0,3136.6,0.002]
["bitfinex","ETHUSD",1767548524651,0.001,3136.7,3136.6,0.002]
["bitfinex","ETHUSD",1767548525343,0.001,3136.7,3136.3,0.95187364]
["bitfinex","ETHUSD",1767548525645,3.84488785,3136.7,3136.0,0.94987364]
["bitfinex","ETHUSD",1767548525850,0.03985206,3136.6,3136.0,0.94987364]
["bitfinex","ETHUSD",1767548526015,3.84488785,3136.7,3136.0,4.13864448]
["bitfinex","ETHUSD",1767548526426,0.001,3136.7,3136.0,4.13864448]
["bitfinex","ETHUSD",1767548526733,1.83396414,3136.6,3135.6,0.94987364]
["bitfinex","ETHUSD",1767548526941,0.5678852,3136.5,3135.6,0.94987364]
["bitfinex","ETHUSD",1767548527314,0.5678852,3136.5,3135.6,0.94907364]
["bitfinex","ETHUSD",1767548528337,1.56584934,3136.5,3135.6,0.94907364]
["bitfinex","ETHUSD",1767548529646,3.18836883,3136.4,3135.7,4.13895422]
["bitfinex","ETHUSD",1767548530435,3.18836883,3136.4,3135.8,0.9800734]
["bitfinex","ETHUSD",1767548531956,3.13836883,3136.4,3135.8,0.94987364]
["bitfinex","ETHUSD",1767548533340,3.91142151,3136.4,3135.8,0.94987364]
["bitfinex","ETHUSD",1767548534256,3.91142151,3136.4,3135.9,0.94987364]
["bitfinex","ETHUSD",1767548536018,0.77305268,3136.4,3135.9,0.94987364]
["bitfinex","ETHUSD",1767548536517,0.836,3136.6,3136.0,0.94987364]
["bitfinex","ETHUSD",1767548536718,3.18910847,3136.7,3136.2,0.94987364]
["bitfinex","ETHUSD",1767548537355,0.001,3136.7,3136.2,0.94987364]
["bitfinex","ETHUSD",1767548537558,0.001,3136.3,3136.2,0.94987364]
["bitfinex","ETHUSD",1767548537724,0.001,3136.7,3136.3,0.94987364]
["bitfinex","ETHUSD",1767548539162,0.001,3136.7,3136.4,0.94987364]
["bitfinex","ETHUSD",1767548541853,0.001,3136.7,3136.2,3.18856065]
["bitfinex","ETHUSD",1767548542054,0.001,3136.7,3136.3,3.18846813]
["bitfinex","ETHUSD",1767548544558,0.001,3136.7,3136.2,3.92123213]
["bitfinex","ETHUSD",1767548545657,0.001,3136.7,3136.2,1.68258747]
["bitfinex","ETHUSD",1767548546026,0.001,3136.7,3136.3,0.94987364]
["bitfinex","ETHUSD",1767548548459,0.001,3136.7,3136.4,0.94987364]
["bitfinex","ETHUSD",1767548548631,0.001,3136.7,3136.4,1.36370523]
["bitfinex","ETHUSD",1767548549853,0.001,3136.7,3136.4,0.94987364]
["bitfinex","ETHUSD",1767548555545,0.001,3136.7,3136.2,0.98692416]
["bitfinex","ETHUSD",1767548563174,0.001,3136.4,3136.2,0.98692416]
["bitfinex","ETHUSD",1767548563343,0.001,3136.4,3136.2,0.98612416]
["bitfinex","ETHUSD",1767548565367,0.001,3136.4,3136.2,4.1746919]
["bitfinex","ETHUSD",1767548565669,0.001,3136.4,3136.3,4.17539465]
["bitfinex","ETHUSD",1767548566045,0.001,3136.4,3136.3,0.98692416]
["bitfinex","ETHUSD",1767548570670,0.001,3136.4,3136.1,4.17552591]
["bitfinex","ETHUSD",1767548570869,0.001,3136.4,3136.2,3.18854617]
["bitfinex","ETHUSD",1767548571069,0.001,3136.4,3136.2,4.17547033]
["bitfinex","ETHUSD",1767548574880,0.001,3136.4,3136.2,0.98692416]
["bitfinex","ETHUSD",1767548576791,0.001,3136.4,3136.2,4.17549461]
["bitfinex","ETHUSD",1767548577588,0.001,3136.4,3136.2,4.91192004]
["bitfinex","ETHUSD",1767548579494,0.001,3136.4,3136.2,4.17549461]
["bitfinex","ETHUSD",1767548579784,0.001,3136.4,3136.2,0.98692416]
["bitfinex","ETHUSD",1767548580358,0.001,3136.4,3136.0,3.18872699]
["bitfinex","ETHUSD",1767548580686,0.001,3136.4,3136.0,4.1647101]
["bitfinex","ETHUSD",1767548581067,0.001,3136.4,3135.9,3.1887854]
["bitfinex","ETHUSD",1767548581283,0.99836889,3136.4,3135.8,3.18897415]
["bitfinex","ETHUSD",1767548581483,0.99736889,3136.3,3135.7,3.18908058]
["bitfinex","ETHUSD",1767548581999,0.99736889,3136.3,3135.7,6.37816116]
["bitfinex","ETHUSD",1767548583894,0.99736889,3136.3,3135.5,6.380568]
["bitfinex","ETHUSD",1767548584101,0.001,3136.4,3135.7,0.97598311]
["bitfinex","ETHUSD",1767548584582,0.99836889,3136.4,3135.7,0.97598311]
["bitfinex","ETHUSD",1767548585389,0.99736889,3136.3,3135.7,0.97598311]
["bitfinex","ETHUSD",1767548586486,0.99736889,3136.3,3135.7,4.16499397]
["bitfinex","ETHUSD",1767548587768,0.99736889,3136.3,3136.0,0.002]
["bitfinex","ETHUSD",1767548588090,1.73487957,3136.3,3136.0,0.002]
["bitfinex","ETHUSD",1767548588259,4.92335379,3136.3,3136.0,0.002]
["bitfinex","ETHUSD",1767548590188,1.73487957,3136.3,3136.0,0.002]
["bitfinex","ETHUSD",1767548590493,4.9233542,3136.3,3136.0,0.002]
["bitfinex","ETHUSD",1767548594400,8.11182883,3136.3,3136.0,0.002]
["bitfinex","ETHUSD",1767548594701,0.81128288,3136.2,3136.0,0.002]
["bitfinex","ETHUSD",1767548596199,3.99989095,3136.2,3136.0,0.002]
["bitfinex","ETHUSD",1767548597699,0.81128288,3136.2,3136.0,0.002]
["bitfinex","ETHUSD",1767548597871,4.18589083,3136.3,3136.0,0.002]
["bitfinex","ETHUSD",1767548599303,3.18852194,3136.3,3136.0,0.002]
["bitfinex","ETHUSD",1767548601609,3.18940712,3136.4,3136.0,0.002]
["bitfinex","ETHUSD",1767548604407,7.37523398,3136.4,3136.0,0.002]
["bitfinex","ETHUSD",1767548604587,0.99736889,3136.3,3136.0,0.002]
["bitfinex","ETHUSD",1767548604786,0.83726029,3136.2,3136.0,0.002]
["bitfinex","ETHUSD",1767548605721,1.83462918,3136.2,3136.0,0.002]
["bitfinex","ETHUSD",1767548605896,1.83462918,3136.2,3135.6,0.002]
["bitfinex","ETHUSD",1767548606097,0.99736889,3136.2,3135.6,0.002]
["bitfinex","ETHUSD",1767548607084,3.18867383,3136.1,3135.6,0.002]
["bitfinex","ETHUSD",1767548608341,4.18604272,3136.1,3135.6,0.002]
["bitfinex","ETHUSD",1767548611810,0.99736889,3136.1,3135.6,0.002]
["bitfinex","ETHUSD",1767548613119,4.18608347,3136.1,3135.6,0.002]
["bitfinex","ETHUSD",1767548613319,0.73746897,3136.0,3135.6,0.002]
["bitfinex","ETHUSD",1767548613519,4.18608347,3136.1,3135.6,0.002]
["bitfinex","ETHUSD",1767548614621,4.18608347,3136.1,3135.9,0.002]
["bitfinex","ETHUSD",1767548615296,0.001,3136.4,3135.9,0.002]
["bitfinex","ETHUSD",1767548615500,4.09934088,3136.4,3135.9,0.002]
["bitfinex","ETHUSD",1767548619409,7.2877635,3136.4,3135.9,0.002]
["bitfinex","ETHUSD",1767548620422,3.91728574,3136.3,3135.9,0.002]
["bitfinex","ETHUSD",1767548623417,3.91728574,3136.3,3135.9,0.0012]
["bitfinex","ETHUSD",1767548627135,0.72877635,3136.3,3135.9,0.0012]
["bitfinex","ETHUSD",1767548627536,3.91726958,3136.3,3135.9,0.0012]
["bitfinex","ETHUSD",1767548628131,0.001,3136.1,3135.9,0.0012]
["bitfinex","ETHUSD",1767548637049,0.001,3136.1,3135.7,4.1725401]
["bitfinex","ETHUSD",1767548638650,0.001,3136.1,3135.7,0.98346813]
["bitfinex","ETHUSD",1767548639290,0.001,3136.1,3135.7,4.17254051]
["bitfinex","ETHUSD",1767548639718,0.001,3136.1,3135.7,0.98346813]
["bitfinex","ETHUSD",1767548640118,0.001,3136.1,3135.7,4.17253977]
["bitfinex","ETHUSD",1767548640541,0.001,3136.1,3135.7,0.98346813]
["bitfinex","ETHUSD",1767548641144,0.001,3136.1,3135.7,4.17253011]
["bitfinex","ETHUSD",1767548641644,0.001,3136.1,3135.7,0.98346813]
["bitfinex","ETHUSD",1767548643947,0.001,3136.1,3135.6,3.19116971]
["bitfinex","ETHUSD",1767548645948,0.93624562,3136.1,3135.6,3.19116971]
["bitfinex","ETHUSD",1767548647655,0.93624562,3136.1,3135.6,0.002]
["bitfinex","ETHUSD",1767548648150,0.93624562,3136.1,3135.6,0.0012]
["bitfinex","ETHUSD",1767548650329,0.93524562,3136.0,3135.6,0.0012]
["bitfinex","ETHUSD",1767548651157,3.18967956,3136.1,3135.6,0.0012]
["bitfinex","ETHUSD",1767548652864,0.001,3135.8,3135.6,0.0012]
["bitfinex","ETHUSD",1767548656342,0.001,3136.1,3135.6,0.73425197]
["bitfinex","ETHUSD",1767548656640,0.93524562,3136.0,3135.6,0.73425197]
["bitfinex","ETHUSD",1767548656834,0.001,3136.1,3135.6,0.73425197]
["bitfinex","ETHUSD",1767548657077,0.001,3136.1,3135.7,0.94872405]
["bitfinex","ETHUSD",1767548658369,0.001,3136.1,3135.8,0.94872405]
["bitfinex","ETHUSD",1767548660257,0.001,3136.1,3135.8,4.13764097]
["bitfinex","ETHUSD",1767548660494,0.001,3136.1,3135.9,0.94872405]
["bitfinex","ETHUSD",1767548666975,0.001,3136.1,3135.9,4.13759995]
["bitfinex","ETHUSD",1767548667176,0.001,3136.1,3135.9,4.13758306]
["bitfinex","ETHUSD",1767548667377,0.001,3136.1,3135.9,0.94872405]
["bitfinex","ETHUSD",1767548669097,0.001,3136.1,3135.9,4.13759606]
["bitfinex","ETHUSD",1767548669279,0.001,3136.1,3135.9,0.94872405]
["bitfinex","ETHUSD",1767548670602,0.001,3136.1,3135.9,4.13758025]
["bitfinex","ETHUSD",1767548671498,0.001,3136.1,3135.9,0.94872405]
["bitfinex","ETHUSD",1767548672495,0.001,3136.4,3136.0,0.03019863]
["bitfinex","ETHUSD",1767548672703,0.001,3136.4,3135.9,4.13759908]
["bitfinex","ETHUSD",1767548673088,0.001,3136.4,3136.0,0.96810615]
["bitfinex","ETHUSD",1767548673712,0.001,3136.4,3136.1,3.18867383]
["bitfinex","ETHUSD",1767548676882,0.001,3136.4,3136.1,3.21886755]
["bitfinex","ETHUSD",1767548677808,0.001,3136.7,3136.1,7.39874855]
["bitfinex","ETHUSD",1767548678013,0.90387683,3136.7,3136.1,3.18867383]
["bitfinex","ETHUSD",1767548679215,0.90387683,3136.7,3136.1,6.37734766]
["bitfinex","ETHUSD",1767548679516,0.90387683,3136.7,3136.1,7.08834892]
["bitfinex","ETHUSD",1767548680113,0.90387683,3136.7,3136.1,3.89967509]
["bitfinex","ETHUSD",1767548683192,4.09194521,3136.7,3136.1,3.89967509]
["bitfinex","ETHUSD",1767548684012,4.09194521,3136.7,3136.1,4.89088226]
["bitfinex","ETHUSD",1767548686713,4.09194521,3136.7,3136.1,4.179881]
["bitfinex","ETHUSD",1767548688316,4.09194521,3136.7,3136.1,0.99120717]
["bitfinex","ETHUSD",1767548688702,7.28001359,3136.7,3136.1,0.99120717]
["bitfinex","ETHUSD",1767548689424,4.09194521,3136.7,3136.1,0.99120717]
["bitfinex","ETHUSD",1767548689717,0.90287683,3136.6,3135.9,3.18882361]
["bitfinex","ETHUSD",1767548690032,0.90287683,3136.6,3135.9,4.18003078]
["bitfinex","ETHUSD",1767548690322,0.90287683,3136.6,3136.0,3.18877387]
["bitfinex","ETHUSD",1767548690516,0.90287683,3136.5,3135.9,4.18005614]
["bitfinex","ETHUSD",1767548690724,0.90287683,3136.5,3136.0,3.18877319]
["bitfinex","ETHUSD",1767548691022,0.90287683,3136.5,3136.4,0.002]
["bitfinex","ETHUSD",1767548692032,4.091144,3136.5,3136.4,0.002]
["bitfinex","ETHUSD",1767548693925,0.90287683,3136.5,3136.4,0.002]
["bitfinex","ETHUSD",1767548694829,4.091144,3136.5,3136.4,0.002]
["bitfinex","ETHUSD",1767548695001,4.81916524,3136.5,3136.4,0.002]
["bitfinex","ETHUSD",1767548697133,0.90287683,3136.4,3136.0,0.002]
["bitfinex","ETHUSD",1767548702240,0.001,3136.7,3136.0,0.96146378]
["bitfinex","ETHUSD",1767548702405,3.18908394,3136.7,3136.0,0.96146378]
["bitfinex","ETHUSD",1767548704010,0.001,3136.7,3136.2,0.95946378]
["bitfinex","ETHUSD",1767548705209,3.18765739,3137.1,3136.5,0.95946378]
["bitfinex","ETHUSD",1767548705613,4.09102895,3137.2,3136.5,0.95946378]
["bitfinex","ETHUSD",1767548705818,0.90347187,3137.2,3136.5,0.95946378]
["bitfinex","ETHUSD",1767548706026,4.0910592,3137.2,3136.5,4.14765224]
["bitfinex","ETHUSD",1767548706627,7.27864653,3137.2,3136.5,0.95946378]
["bitfinex","ETHUSD",1767548706823,0.90347187,3137.1,3136.5,0.95946378]
["bitfinex","ETHUSD",1767548708234,3.187759,3137.0,3136.3,0.96146378]
["bitfinex","ETHUSD",1767548708406,4.09123087,3137.0,3136.3,0.96146378]
["bitfinex","ETHUSD",1767548710751,7.27898987,3137.0,3136.3,0.96146378]
["bitfinex","ETHUSD",1767548711642,0.90347187,3136.9,3136.3,0.96146378]
["bitfinex","ETHUSD",1767548711950,0.90347187,3136.9,3136.3,0.002]
["bitfinex","ETHUSD",1767548713544,4.09137264,3136.9,3136.3,0.002]
["bitfinex","ETHUSD",1767548713738,0.90347187,3136.9,3136.3,0.81947056]
["bitfinex","ETHUSD",1767548714046,3.18780385,3137.0,3136.4,0.95946378]
["bitfinex","ETHUSD",1767548714551,3.18770627,3137.1,3136.4,0.95946378]
["bitfinex","ETHUSD",1767548715744,6.37541254,3137.1,3136.4,0.95946378]
["bitfinex","ETHUSD",1767548715922,0.72788844,3137.0,3136.4,0.95946378]
["bitfinex","ETHUSD",1767548718848,3.18786062,3136.9,3136.7,0.002]
["bitfinex","ETHUSD",1767548719354,0.001,3136.8,3136.7,0.002]
["bitfinex","ETHUSD",1767548721135,0.90447187,3136.8,3136.7,0.002]
["bitfinex","ETHUSD",1767548721756,0.001,3136.8,3136.7,0.002]
["bitfinex","ETHUSD",1767548722060,0.71145221,3136.8,3136.7,0.002]
["bitfinex","ETHUSD",1767548722248,3.89941446,3136.8,3136.7,0.002]
["bitfinex","ETHUSD",1767548723660,3.89941446,3136.8,3136.7,0.0012]
["bitfinex","ETHUSD",1767548726335,0.71145221,3136.8,3136.7,0.0012]
["bitfinex","ETHUSD",1767548726558,3.89941446,3136.8,3136.7,0.0012]
["bitfinex","ETHUSD",1767548731368,0.71145221,3136.8,3136.7,0.0012]
["bitfinex","ETHUSD",1767548732262,3.89941446,3136.8,3136.7,0.0012]
["bitfinex","ETHUSD",1767548735367,0.71145221,3136.8,3136.7,0.0012]
["bitfinex","ETHUSD",1767548737065,3.89941446,3136.8,3136.7,0.0012]
["bitfinex","ETHUSD",1767548738054,0.71145221,3136.8,3136.7,0.0012]
["bitfinex","ETHUSD",1767548739376,0.001,3136.8,3136.7,0.0012]
["bitfinex","ETHUSD",1767548739539,0.001,3136.8,3136.7,0.95588692]
["bitfinex","ETHUSD",1767548739875,0.001,3137.3,3136.8,0.95468692]
["bitfinex","ETHUSD",1767548740067,3.18760873,3137.2,3136.8,0.95468692]
["bitfinex","ETHUSD",1767548741946,0.001,3137.3,3136.8,0.95468692]
["bitfinex","ETHUSD",1767548742140,0.001,3137.3,3136.7,0.0012]
["bitfinex","ETHUSD",1767548742141,0.95105558,3137.2,3136.7,0.0012]
["bitfinex","ETHUSD",1767548742567,0.73415921,3137.3,3136.8,0.95468692]
["bitfinex","ETHUSD",1767548742875,0.001,3137.3,3136.8,0.95468692]
["bitfinex","ETHUSD",1767548743673,0.001,3137.3,3136.7,0.0012]
["bitfinex","ETHUSD",1767548744947,0.001,3137.3,3136.7,0.95588692]
["bitfinex","ETHUSD",1767548746959,0.002,3137.0,3136.7,4.14392167]
["bitfinex","ETHUSD",1767548752482,0.002,3137.0,3136.8,0.95468692]
["bitfinex","ETHUSD",1767548752683,0.002,3137.0,3136.8,1.68789439]
["bitfinex","ETHUSD",1767548753780,0.002,3137.0,3136.8,4.87583138]
["bitfinex","ETHUSD",1767548753985,0.002,3137.0,3136.9,0.95468692]
["bitfinex","ETHUSD",1767548756489,0.002,3137.0,3136.8,0.73320747]
["bitfinex","ETHUSD",1767548761295,0.002,3137.0,3136.8,3.92115717]
["bitfinex","ETHUSD",1767548761594,0.001,3137.3,3136.8,4.88444757]
["bitfinex","ETHUSD",1767548761795,0.99931524,3137.3,3136.8,3.92115717]
["bitfinex","ETHUSD",1767548762698,0.99931524,3137.3,3136.9,0.71103709]
["bitfinex","ETHUSD",1767548762915,0.99931524,3137.3,3136.8,6.37591195]
["bitfinex","ETHUSD",1767548763597,0.99931524,3137.3,3136.7,6.37732776]
["bitfinex","ETHUSD",1767548764980,0.001,3137.3,3136.8,0.9632904]
["bitfinex","ETHUSD",1767548766004,0.001,3137.3,3136.8,4.151244]
["bitfinex","ETHUSD",1767548766182,0.001,3137.3,3136.9,0.9632904]
["bitfinex","ETHUSD",1767548766974,0.001,3137.3,3137.0,0.9632904]
["bitfinex","ETHUSD",1767548768403,0.001,3137.3,3137.0,0.9624904]
["bitfinex","ETHUSD",1767548771090,0.836,3137.8,3137.1,0.99346029]
["bitfinex","ETHUSD",1767548771091,3.1870444,3137.8,3137.1,0.99346029]
["bitfinex","ETHUSD",1767548771680,3.1870444,3137.8,3137.1,0.9632904]
["bitfinex","ETHUSD",1767548771890,4.18521077,3137.9,3137.2,0.9632904]
["bitfinex","ETHUSD",1767548772180,4.18521077,3137.9,3137.2,0.99345301]
["bitfinex","ETHUSD",1767548772814,0.002,3137.3,3137.2,0.9632904]
["bitfinex","ETHUSD",1767548773006,0.99831524,3137.8,3137.2,3.18755578]
["bitfinex","ETHUSD",1767548773316,0.99831524,3137.8,3137.1,0.7338771]
["bitfinex","ETHUSD",1767548773496,0.99831524,3137.8,3137.1,3.92153175]
["bitfinex","ETHUSD",1767548775704,3.18704783,3137.7,3137.1,3.92153175]
["bitfinex","ETHUSD",1767548775905,3.18704783,3137.7,3137.1,4.88482215]
["bitfinex","ETHUSD",1767548776608,3.18704783,3137.7,3137.1,1.6971675]
["bitfinex","ETHUSD",1767548777078,3.18704783,3137.7,3137.2,0.9632904]
["bitfinex","ETHUSD",1767548778003,3.18694626,3137.8,3137.2,0.9632904]
["bitfinex","ETHUSD",1767548781000,3.18694626,3137.8,3137.2,1.451772]
["bitfinex","ETHUSD",1767548783393,3.18694626,3137.8,3137.2,4.15083054]
["bitfinex","ETHUSD",1767548783693,3.18694626,3137.8,3137.3,0.9632904]
["bitfinex","ETHUSD",1767548784217,6.37348628,3138.0,3137.3,0.9632904]
["bitfinex","ETHUSD",1767548785116,0.002,3137.5,3137.3,0.9632904]
["bitfinex","ETHUSD",1767548788899,0.002,3137.5,3137.3,4.15072043]
["bitfinex","ETHUSD",1767548789132,0.002,3137.8,3137.5,0.9632904]
["bitfinex","ETHUSD",1767548789464,0.002,3138.1,3137.5,4.15046635]
["bitfinex","ETHUSD",1767548790405,0.002,3138.1,3137.6,0.93531646]
["bitfinex","ETHUSD",1767548790605,0.002,3138.1,3137.6,0.93331646]
["bitfinex","ETHUSD",1767548791414,0.002,3138.1,3137.7,3.18704783]
["bitfinex","ETHUSD",1767548791708,0.002,3138.1,3137.6,4.12041374]
["bitfinex","ETHUSD",1767548791908,0.002,3138.1,3137.6,4.89267991]
["bitfinex","ETHUSD",1767548792109,0.002,3138.1,3137.6,4.92283394]
["bitfinex","ETHUSD",1767548792410,0.002,3138.1,3137.7,0.93531646]
["bitfinex","ETHUSD",1767548794231,0.002,3138.1,3137.7,4.1223344]
["bitfinex","ETHUSD",1767548799436,0.002,3137.8,3137.7,4.1223344]
["bitfinex","ETHUSD",1767548799628,0.94771771,3138.1,3137.7,3.72060827]
["bitfinex","ETHUSD",1767548801744,0.89771771,3138.1,3137.7,0.53159033]
["bitfinex","ETHUSD",1767548801947,4.13226145,3138.2,3137.6,0.94429532]
["bitfinex","ETHUSD",1767548802352,4.13226145,3138.2,3137.6,4.13144166]
["bitfinex","ETHUSD",1767548803337,0.94571771,3138.2,3137.7,3.18704652]
["bitfinex","ETHUSD",1767548810047,0.94571771,3138.2,3137.6,4.13139471]
["bitfinex","ETHUSD",1767548810250,4.13226613,3138.2,3137.6,4.13139471]
["bitfinex","ETHUSD",1767548812523,0.002,3137.9,3137.6,4.13139471]
["bitfinex","ETHUSD",1767548812742,0.002,3137.9,3137.6,4.95884567]
["bitfinex","ETHUSD",1767548816926,0.002,3137.9,3137.6,1.77174628]
["bitfinex","ETHUSD",1767548819484,0.002,3137.9,3137.6,0.94429532]
["bitfinex","ETHUSD",1767548822464,0.002,3137.9,3137.5,3.18723287]
["bitfinex","ETHUSD",1767548823671,0.002,3137.9,3137.5,4.10939115]
["bitfinex","ETHUSD",1767548831180,0.002,3137.9,3137.6,0.92215828]
["bitfinex","ETHUSD",1767548831567,0.002,3138.4,3137.7,0.95231293]
["bitfinex","ETHUSD",1767548832082,0.002,3138.4,3137.7,0.92215828]
["bitfinex","ETHUSD",1767548832256,0.002,3138.4,3137.6,0.15758397]
["bitfinex","ETHUSD",1767548832257,0.9533121,3138.3,3137.6,0.03015465]
["bitfinex","ETHUSD",1767548832458,0.9533121,3138.3,3137.7,1.59611982]
["bitfinex","ETHUSD",1767548832987,0.9533121,3138.3,3137.8,6.37389252]
["bitfinex","ETHUSD",1767548835458,0.002,3138.4,3137.8,7.2960508]
["bitfinex","ETHUSD",1767548836389,0.002,3138.4,3137.9,0.92215828]
["bitfinex","ETHUSD",1767548838285,0.002,3138.0,3137.9,4.10900298]
["bitfinex","ETHUSD",1767548838493,0.9533121,3138.3,3137.9,4.07605161]
["bitfinex","ETHUSD",1767548838694,0.9553121,3138.3,3137.9,4.07605161]
["bitfinex","ETHUSD",1767548840194,0.002,3138.3,3137.9,4.07605161]
["bitfinex","ETHUSD",1767548840381,0.002,3138.3,3137.9,4.99820989]
["bitfinex","ETHUSD",1767548847973,0.002,3138.3,3138.0,0.92215828]
["bitfinex","ETHUSD",1767548848803,0.9553121,3138.3,3137.7,0.92215828]
["bitfinex","ETHUSD",1767548849005,0.9553121,3138.3,3137.6,3.18710122]
["bitfinex","ETHUSD",1767548849174,0.9553121,3138.3,3137.5,0.92215828]
["bitfinex","ETHUSD",1767548849786,0.9553121,3138.3,3137.3,7.91959142]
["bitfinex","ETHUSD",1767548849787,0.9533121,3138.1,3137.3,7.91959142]
["bitfinex","ETHUSD",1767548849993,0.9533121,3137.9,3137.3,3.81]
["bitfinex","ETHUSD",1767548851320,0.836,3137.8,3136.8,8.59306701]
["bitfinex","ETHUSD",1767548851600,0.836,3137.8,3136.8,3.18790201]
["bitfinex","ETHUSD",1767548851802,0.836,3137.8,3136.9,0.94124238]
["bitfinex","ETHUSD",1767548852007,6.37409566,3137.7,3136.8,5.405165]
["bitfinex","ETHUSD",1767548852211,0.72100957,3137.6,3136.8,5.405165]
["bitfinex","ETHUSD",1767548853713,3.18725099,3137.5,3136.8,8.59302947]
["bitfinex","ETHUSD",1767548853907,0.73463922,3138.0,3137.1,0.94124238]
["bitfinex","ETHUSD",1767548853908,0.002,3138.0,3137.1,0.94124238]
["bitfinex","ETHUSD",1767548854206,0.002,3138.0,3137.3,11.557937]
["bitfinex","ETHUSD",1767548856011,0.002,3138.0,3137.4,6.37470516]
["bitfinex","ETHUSD",1767548856210,0.002,3138.0,3137.5,0.63747052]
["bitfinex","ETHUSD",1767548857030,0.002,3138.0,3137.6,0.98030335]
["bitfinex","ETHUSD",1767548857922,0.002,3138.0,3137.6,4.16738566]
["bitfinex","ETHUSD",1767548858094,0.002,3138.0,3137.7,0.98030335]
["bitfinex","ETHUSD",1767548859211,0.002,3138.0,3137.5,1.61777387]
["bitfinex","ETHUSD",1767548859526,0.002,3138.0,3137.5,4.80502165]
["bitfinex","ETHUSD",1767548860014,0.002,3138.0,3137.6,0.97830335]
["bitfinex","ETHUSD",1767548860313,0.002,3138.0,3137.4,0.98030335]
["bitfinex","ETHUSD",1767548860314,0.32085401,3138.0,3137.4,0.98030335]
["bitfinex","ETHUSD",1767548860495,0.32285401,3138.0,3137.4,0.98030335]
["bitfinex","ETHUSD",1767548860918,0.32285401,3138.0,3137.4,4.16763992]
["bitfinex","ETHUSD",1767548862038,3.5096072,3138.0,3137.4,4.16763992]
["bitfinex","ETHUSD",1767548862721,3.5096072,3138.0,3137.4,0.98030335]
["bitfinex","ETHUSD",1767548863017,0.002,3137.8,3137.1,3.18762488]
["bitfinex","ETHUSD",1767548863428,0.002,3137.8,3136.9,3.18779528]
["bitfinex","ETHUSD",1767548863429,0.002,3137.8,3137.0,3.18773548]
["bitfinex","ETHUSD",1767548864236,0.002,3137.6,3136.9,11.557937]
["bitfinex","ETHUSD",1767548866639,0.002,3137.6,3137.0,3.187759]
["bitfinex","ETHUSD",1767548867025,0.002,3137.6,3137.0,6.375518]
["bitfinex","ETHUSD",1767548867232,0.002,3137.6,3137.1,0.6375518]
["bitfinex","ETHUSD",1767548867545,0.002,3138.0,3137.1,1.61785515]
["bitfinex","ETHUSD",1767548867849,0.002,3138.0,3137.2,1.01046912]
["bitfinex","ETHUSD",1767548868054,0.002,3138.0,3137.3,0.98030335]
["bitfinex","ETHUSD",1767548870138,0.002,3138.0,3137.4,3.18735258]
["bitfinex","ETHUSD",1767548870344,0.002,3138.0,3137.5,0.98030335]
["bitfinex","ETHUSD",1767548871962,0.002,3138.0,3137.6,0.98030335]
["bitfinex","ETHUSD",1767548872117,0.002,3138.0,3137.6,0.97830335]
["bitfinex","ETHUSD",1767548873746,0.002,3138.0,3137.6,0.93076277]
["bitfinex","ETHUSD",1767548876646,6.33114722,3138.4,3137.7,0.98030335]
["bitfinex","ETHUSD",1767548876843,0.72166878,3138.3,3137.7,0.98030335]
["bitfinex","ETHUSD",1767548878352,0.002,3138.0,3137.7,0.98030335]
["bitfinex","ETHUSD",1767548882063,0.002,3138.0,3137.2,0.836]
["bitfinex","ETHUSD",1767548882064,0.002,3138.0,3137.8,0.92581981]
["bitfinex","ETHUSD",1767548882565,0.002,3138.0,3137.8,0.87827992]
["bitfinex","ETHUSD",1767548884252,0.002,3138.0,3137.8,0.87627992]
["bitfinex","ETHUSD",1767548885281,0.002,3138.0,3137.6,0.92581981]
["bitfinex","ETHUSD",1767548885443,6.42646498,3138.3,3137.6,0.92581981]
["bitfinex","ETHUSD",1767548885644,3.18664159,3138.1,3137.6,0.92581981]
["bitfinex","ETHUSD",1767548886767,3.18664159,3138.1,3137.5,3.18723765]
["bitfinex","ETHUSD",1767548886971,3.28572206,3138.1,3137.5,3.18723765]
["bitfinex","ETHUSD",1767548887270,3.28572206,3138.1,3137.4,4.11311867]
["bitfinex","ETHUSD",1767548887570,3.28572206,3138.1,3137.5,3.18723451]
["bitfinex","ETHUSD",1767548888552,3.28572206,3138.1,3137.5,3.18643451]
["bitfinex","ETHUSD",1767548888775,3.18664159,3138.1,3137.5,4.11225432]
["bitfinex","ETHUSD",1767548888945,3.18664159,3138.1,3137.6,0.92581981]
["bitfinex","ETHUSD",1767548889245,3.89357112,3138.1,3137.6,0.92381981]
["bitfinex","ETHUSD",1767548889445,0.70692953,3138.1,3137.6,0.92381981]
["bitfinex","ETHUSD",1767548889646,3.28557286,3138.3,3137.6,0.92381981]
["bitfinex","ETHUSD",1767548889864,3.18649239,3138.3,3137.6,0.92381981]
["bitfinex","ETHUSD",1767548891278,3.18637489,3138.4,3137.8,0.001]
["bitfinex","ETHUSD",1767548891572,6.37274978,3138.4,3137.8,0.001]
["bitfinex","ETHUSD",1767548891876,6.47383025,3138.4,3137.8,0.001]
["bitfinex","ETHUSD",1767548892083,0.73098303,3138.3,3137.8,0.001]
["bitfinex","ETHUSD",1767548893479,3.18654005,3138.2,3137.8,0.001]
["bitfinex","ETHUSD",1767548902196,3.91744196,3138.3,3137.8,0.92681981]
["bitfinex","ETHUSD",1767548903500,3.91744196,3138.3,3137.8,0.87928036]
["bitfinex","ETHUSD",1767548904379,3.91744196,3138.3,3137.8,0.83311551]
["bitfinex","ETHUSD",1767548904593,0.710378,3138.2,3137.8,0.83311551]
["bitfinex","ETHUSD",1767548906685,3.89692781,3138.2,3137.8,0.83311551]
["bitfinex","ETHUSD",1767548907112,0.710378,3138.2,3137.8,0.83311551]
["bitfinex","ETHUSD",1767548907608,3.18648235,3138.3,3137.8,0.83311551]
["bitfinex","ETHUSD",1767548907973,3.18648235,3138.3,3137.8,0.7901889]
["bitfinex","ETHUSD",1767548909311,3.18633698,3138.4,3137.8,0.7901889]
["bitfinex","ETHUSD",1767548911007,4.02233698,3138.4,3137.8,0.7901889]
["bitfinex","ETHUSD",1767548911407,7.20867396,3138.4,3137.8,0.7901889]
["bitfinex","ETHUSD",1767548911609,0.7208674,3138.3,3137.8,0.7881889]
["bitfinex","ETHUSD",1767548913915,3.18654005,3138.2,3137.8,0.7881889]
["bitfinex","ETHUSD",1767548914810,3.18654005,3138.2,3137.8,0.001]
["bitfinex","ETHUSD",1767548917515,0.002,3138.0,3137.8,0.001]
["bitfinex","ETHUSD",1767548929423,0.002,3138.0,3137.5,0.96215606]
["bitfinex","ETHUSD",1767548929641,0.002,3138.0,3137.2,0.96215606]
["bitfinex","ETHUSD",1767548929642,1.07571138,3137.9,3137.2,0.96215606]
["bitfinex","ETHUSD",1767548930521,1.07771138,3137.9,3137.2,0.96215606]
["bitfinex","ETHUSD",1767548932022,3.18694626,3137.8,3137.2,0.96215606]
["bitfinex","ETHUSD",1767548933230,6.37389252,3137.8,3137.2,0.96215606]
["bitfinex","ETHUSD",1767548933431,0.74516039,3137.7,3137.2,0.96215606]
["bitfinex","ETHUSD",1767548934637,3.18714941,3137.6,3137.2,0.96215606]
["bitfinex","ETHUSD",1767548934830,3.93225489,3137.7,3137.2,0.96215606]
["bitfinex","ETHUSD",1767548938341,7.11934939,3137.7,3137.2,0.96215606]
["bitfinex","ETHUSD",1767548940837,3.93225489,3137.7,3137.2,0.96215606]
["bitfinex","ETHUSD",1767548941046,0.79552188,3137.6,3137.2,0.96215606]
["bitfinex","ETHUSD",1767548941220,3.18699729,3137.8,3137.3,0.94536406]
["bitfinex","ETHUSD",1767548941743,3.1888447,3137.9,3137.3,0.94536406]
["bitfinex","ETHUSD",1767548942516,6.3756894,3137.9,3137.3,0.94536406]
["bitfinex","ETHUSD",1767548942915,3.1888447,3137.9,3137.3,0.94536406]
["bitfinex","ETHUSD",1767548943219,3.1888447,3137.9,3137.4,0.94536406]
["bitfinex","ETHUSD",1767548943437,3.91020363,3137.9,3137.4,0.94536406]
["bitfinex","ETHUSD",1767548943754,3.91020363,3137.9,3137.6,0.94536406]
["bitfinex","ETHUSD",1767548945950,3.91020363,3137.9,3137.5,0.002]
["bitfinex","ETHUSD",1767548949154,0.23971138,3137.8,3137.5,0.002]
["bitfinex","ETHUSD",1767548949550,0.27954947,3137.7,3137.5,0.002]
["bitfinex","ETHUSD",1767548949761,1.01720925,3137.7,3137.5,0.002]
["bitfinex","ETHUSD",1767548951160,3.18714941,3137.6,3137.5,0.002]
["bitfinex","ETHUSD",1767548952358,3.18714941,3137.6,3137.2,0.94536406]
["bitfinex","ETHUSD",1767548954140,0.73765978,3137.7,3137.2,0.94536406]
["bitfinex","ETHUSD",1767548954344,0.002,3137.9,3137.3,0.94536406]
["bitfinex","ETHUSD",1767548954345,3.18699952,3137.8,3137.3,0.94536406]
["bitfinex","ETHUSD",1767548955568,3.1888447,3137.9,3137.3,0.94536406]
["bitfinex","ETHUSD",1767548956359,7.0970556,3137.9,3137.3,0.94536406]
["bitfinex","ETHUSD",1767548956559,0.23971138,3137.8,3137.1,3.18961157]
["bitfinex","ETHUSD",1767548956768,0.23971138,3137.8,3137.1,0.002]
["bitfinex","ETHUSD",1767548956945,0.23971138,3137.8,3137.1,0.94736406]
["bitfinex","ETHUSD",1767548958457,7.0970556,3137.9,3137.2,0.94536406]
["bitfinex","ETHUSD",1767548960235,0.8174767,3137.8,3137.2,0.94536406]
["bitfinex","ETHUSD",1767548960436,4.0045184,3137.8,3137.2,0.94536406]
["bitfinex","ETHUSD",1767548965263,4.0045184,3137.8,3137.3,0.94536406]
["bitfinex","ETHUSD",1767548968376,0.8174767,3137.8,3137.4,0.94536406]
["bitfinex","ETHUSD",1767548968553,3.18892077,3137.9,3137.4,0.94536406]
["bitfinex","ETHUSD",1767548968749,0.002,3137.9,3137.4,0.94536406]
["bitfinex","ETHUSD",1767548968966,0.002,3137.9,3137.4,0.97552317]
["bitfinex","ETHUSD",1767548969166,0.24171138,3137.9,3137.3,6.37489945]
["bitfinex","ETHUSD",1767548969471,0.24171138,3137.9,3137.4,0.63748995]
["bitfinex","ETHUSD",1767548970173,0.24171138,3137.9,3137.4,3.8248098]
["bitfinex","ETHUSD",1767548970779,0.24171138,3137.9,3137.5,0.001]
["bitfinex","ETHUSD",1767548971356,0.24171138,3137.9,3137.2,3.18754443]
["bitfinex","ETHUSD",1767548971357,0.23971138,3137.8,3137.1,0.002]
["bitfinex","ETHUSD",1767548971654,0.23971138,3137.6,3136.7,0.0012]
["bitfinex","ETHUSD",1767548971859,0.23971138,3137.6,3136.7,3.18920788]
["bitfinex","ETHUSD",1767548972175,6.37450198,3137.5,3136.7,0.0012]
["bitfinex","ETHUSD",1767548972368,0.23771138,3137.3,3136.7,0.98829037]
["bitfinex","ETHUSD",1767548972873,0.23771138,3137.3,3136.7,0.0012]
["bitfinex","ETHUSD",1767548974289,3.18755578,3137.2,3136.7,0.0012]
["bitfinex","ETHUSD",1767548974791,3.18755578,3137.2,3136.7,0.97231133]
["bitfinex","ETHUSD",1767548975790,0.95616626,3137.4,3136.7,0.97231133]
["bitfinex","ETHUSD",1767548975994,3.18694626,3137.8,3136.9,0.97111133]
["bitfinex","ETHUSD",1767548976174,3.18694626,3137.8,3136.7,0.0012]
["bitfinex","ETHUSD",1767548976175,0.836,3137.7,3137.1,0.97111133]
["bitfinex","ETHUSD",1767548976374,0.836,3137.7,3137.2,0.97111133]
["bitfinex","ETHUSD",1767548977165,4.02307817,3137.7,3137.2,0.97111133]
["bitfinex","ETHUSD",1767548977570,0.836,3137.7,3137.2,0.97111133]
["bitfinex","ETHUSD",1767548978663,0.836,3137.7,3137.3,0.92357869]
["bitfinex","ETHUSD",1767548978869,3.188865,3137.9,3137.3,0.95374113]
["bitfinex","ETHUSD",1767548979986,0.002,3137.9,3137.3,0.95374113]
["bitfinex","ETHUSD",1767548980308,0.002,3137.9,3137.4,0.97111133]
["bitfinex","ETHUSD",1767548981796,0.002,3138.3,3137.4,0.97111133]
["bitfinex","ETHUSD",1767548981797,0.002,3138.7,3138.4,0.97111133]
["bitfinex","ETHUSD",1767548982101,0.002,3138.7,3137.8,3.84088203]
["bitfinex","ETHUSD",1767548982102,0.0129999,3140.0,3139.0,0.97011133]
["bitfinex","ETHUSD",1767548982796,0.001,3139.9,3139.0,0.97011133]
["bitfinex","ETHUSD",1767548982967,0.95768358,3139.9,3139.0,0.97011133]
["bitfinex","ETHUSD",1767548983169,1.26463907,3139.9,3139.0,0.97011133]
["bitfinex","ETHUSD",1767548984574,6.36983246,3139.8,3139.0,0.97011133]
["bitfinex","ETHUSD",1767548987602,3.18511912,3139.6,3139.0,0.92257944]
["bitfinex","ETHUSD",1767548987801,0.04853189,3139.5,3138.9,3.18581331]
["bitfinex","ETHUSD",1767548988004,0.04853189,3139.5,3139.0,3.18572622]
["bitfinex","ETHUSD",1767548988402,0.04853189,3139.4,3138.2,4.15757902]
["bitfinex","ETHUSD",1767548988573,0.04853189,3139.4,3138.5,0.836]
["bitfinex","ETHUSD",1767548989607,0.04853189,3139.4,3138.6,3.18611129]
["bitfinex","ETHUSD",1767548989809,3.18530464,3139.5,3138.7,0.97111133]
["bitfinex","ETHUSD",1767548990712,3.18501767,3139.7,3138.7,0.97111133]
["bitfinex","ETHUSD",1767548990917,3.18501767,3139.7,3138.9,0.97111133]
["bitfinex","ETHUSD",1767548991116,0.31895539,3139.4,3138.9,0.97111133]
["bitfinex","ETHUSD",1767548993514,3.50428411,3139.4,3138.9,0.97111133]
["bitfinex","ETHUSD",1767548994008,3.50428411,3139.4,3138.4,4.02130442]
["bitfinex","ETHUSD",1767548994009,3.83759772,3139.2,3138.4,0.97111133]
["bitfinex","ETHUSD",1767548994174,0.04853189,3139.0,3138.2,3.18652515]
["bitfinex","ETHUSD",1767548995104,0.04853189,3139.3,3138.2,3.18652515]
["bitfinex","ETHUSD",1767548995487,0.04853189,3139.3,3138.0,3.18672202]
["bitfinex","ETHUSD",1767548995488,0.04853189,3139.1,3138.1,0.97111133]
["bitfinex","ETHUSD",1767548995695,0.05053189,3139.1,3138.0,6.37346516]
["bitfinex","ETHUSD",1767548995901,0.05053189,3139.1,3138.1,0.72084652]
["bitfinex","ETHUSD",1767548996500,0.05053189,3139.1,3138.2,0.97111133]
["bitfinex","ETHUSD",1767548997111,3.18582943,3138.9,3138.2,4.15757174]
["bitfinex","ETHUSD",1767548997609,0.21072036,3139.0,3138.2,4.15757174]
["bitfinex","ETHUSD",1767548997788,3.34796054,3139.0,3138.3,0.97111133]
["bitfinex","ETHUSD",1767548997989,3.34796054,3139.0,3138.4,0.97111133]
["bitfinex","ETHUSD",1767548998405,6.53373261,3139.0,3138.4,0.97111133]
["bitfinex","ETHUSD",1767548998712,6.53373261,3139.0,3138.2,4.15757174]
["bitfinex","ETHUSD",1767548999094,6.5822645,3139.0,3138.2,0.97111133]
["bitfinex","ETHUSD",1767548999310,7.24069095,3139.0,3138.2,0.97111133]
["bitfinex","ETHUSD",1767549000413,7.19215906,3139.0,3138.2,0.97111133]
["bitfinex","ETHUSD",1767549001087,7.19215906,3139.0,3138.3,0.95063929]
["bitfinex","ETHUSD",1767549001398,4.00638699,3139.0,3138.3,0.95063929]
["bitfinex","ETHUSD",1767549002113,0.82061492,3139.0,3138.3,0.95063929]
["bitfinex","ETHUSD",1767549002319,0.002,3139.1,3138.9,0.95063929]
["bitfinex","ETHUSD",1767549002486,0.837,3139.4,3139.1,0.95063929]
["bitfinex","ETHUSD",1767549002487,0.002,3139.4,3139.1,0.95063929]
["bitfinex","ETHUSD",1767549002681,0.835,3139.8,3139.1,0.95063929]
["bitfinex","ETHUSD",1767549002682,4.01994999,3139.8,3139.1,0.95063929]
["bitfinex","ETHUSD",1767549003004,0.04853189,3139.7,3138.8,3.83759772]
["bitfinex","ETHUSD",1767549003203,3.23365101,3139.6,3139.0,3.18572793]
["bitfinex","ETHUSD",1767549003411,3.23365101,3139.6,3138.9,0.03012233]
["bitfinex","ETHUSD",1767549003412,0.31895539,3139.5,3138.9,0.03012233]
["bitfinex","ETHUSD",1767549003713,0.31895539,3139.5,3138.8,0.48183562]
["bitfinex","ETHUSD",1767549003714,0.36748728,3139.5,3138.8,3.18588154]
["bitfinex","ETHUSD",1767549003915,0.04853189,3139.4,3138.8,3.18588154]
["bitfinex","ETHUSD",1767549004306,0.04853189,3139.4,3138.3,0.95063929]
["bitfinex","ETHUSD",1767549004481,0.72230444,3139.4,3138.5,3.18613943]
["bitfinex","ETHUSD",1767549004704,0.04853189,3139.3,3138.5,3.18613943]
["bitfinex","ETHUSD",1767549005103,0.04853189,3139.3,3138.5,3.186223]
["bitfinex","ETHUSD",1767549005413,3.18552497,3139.2,3138.4,0.95063929]
["bitfinex","ETHUSD",1767549005717,3.23405686,3139.2,3138.4,0.95063929]
["bitfinex","ETHUSD",1767549006021,0.31895539,3139.1,3138.4,1.76648897]
["bitfinex","ETHUSD",1767549007420,0.31895539,3139.1,3138.5,3.18623546]
["bitfinex","ETHUSD",1767549008415,3.50458863,3139.1,3138.4,1.76648897]
["bitfinex","ETHUSD",1767549008609,3.55312052,3139.1,3138.4,0.95063929]
["bitfinex","ETHUSD",1767549009118,3.55312052,3139.1,3138.7,0.001]
["bitfinex","ETHUSD",1767549009319,4.22698204,3139.1,3138.7,0.001]
["bitfinex","ETHUSD",1767549009617,4.22898204,3139.1,3138.7,0.001]
["bitfinex","ETHUSD",1767549010198,4.22898204,3139.1,3138.7,0.95163929]
["bitfinex","ETHUSD",1767549010199,4.18045015,3139.1,3138.7,0.95163929]
["bitfinex","ETHUSD",1767549011027,0.99481691,3139.1,3138.7,0.95163929]
["bitfinex","ETHUSD",1767549011333,0.32095539,3139.1,3138.7,0.95163929]
["bitfinex","ETHUSD",1767549011636,3.86114088,3139.4,3138.7,0.95163929]
["bitfinex","ETHUSD",1767549011637,0.002,3139.4,3139.1,0.95063929]
["bitfinex","ETHUSD",1767549016726,0.002,3139.4,3138.7,0.001]
["bitfinex","ETHUSD",1767549016907,0.002,3139.4,3138.7,0.95163929]
["bitfinex","ETHUSD",1767549018032,7.36863474,3139.4,3138.7,0.95163929]
["bitfinex","ETHUSD",1767549018333,0.99599068,3139.2,3138.7,0.001]
["bitfinex","ETHUSD",1767549018812,0.73686347,3139.3,3138.7,0.95163929]
["bitfinex","ETHUSD",1767549019331,0.68686347,3139.3,3138.7,0.95163929]
["bitfinex","ETHUSD",1767549020133,3.18552497,3139.2,3138.7,0.95163929]
["bitfinex","ETHUSD",1767549021335,7.36704062,3139.2,3138.7,0.001]
["bitfinex","ETHUSD",1767549021540,0.99599068,3139.0,3138.7,0.001]
["bitfinex","ETHUSD",1767549024242,3.99105678,3139.1,3138.7,0.95163929]
["bitfinex","ETHUSD",1767549025128,0.80539041,3139.1,3138.7,0.95163929]
["bitfinex","ETHUSD",1767549025335,3.18545189,3139.3,3138.7,0.95163929]
["bitfinex","ETHUSD",1767549025523,0.002,3139.4,3138.8,0.95063929]
["bitfinex","ETHUSD",1767549025730,3.18732791,3139.4,3138.8,0.98076365]
["bitfinex","ETHUSD",1767549026646,3.18732791,3139.4,3138.8,0.95063929]
["bitfinex","ETHUSD",1767549027365,0.002,3139.4,3138.8,0.95063929]
["bitfinex","ETHUSD",1767549027519,0.63922382,3139.4,3138.8,0.95063929]
["bitfinex","ETHUSD",1767549028462,0.63922382,3139.4,3138.9,0.95063929]
["bitfinex","ETHUSD",1767549029522,0.63922382,3139.4,3139.0,0.95063929]
["bitfinex","ETHUSD",1767549029855,0.002,3139.4,3139.0,0.95063929]
["bitfinex","ETHUSD",1767549034524,0.002,3139.4,3139.0,0.95163929]
["bitfinex","ETHUSD",1767549039153,0.002,3139.4,3139.0,4.1373634]
["bitfinex","ETHUSD",1767549039822,0.002,3139.4,3139.0,0.95163929]
["bitfinex","ETHUSD",1767549041056,0.98987894,3139.4,3139.0,0.001]
["bitfinex","ETHUSD",1767549041242,0.98787894,3139.2,3138.7,3.1870155]
["bitfinex","ETHUSD",1767549042161,0.002,3139.4,3138.7,4.1574753]
["bitfinex","ETHUSD",1767549042357,4.91129777,3139.4,3138.7,4.1574753]
["bitfinex","ETHUSD",1767549042561,0.98787894,3139.3,3138.7,3.1870155]
["bitfinex","ETHUSD",1767549043476,3.92341883,3139.4,3138.7,4.1574753]
["bitfinex","ETHUSD",1767549043640,3.92341883,3139.4,3138.8,0.9704598]
["bitfinex","ETHUSD",1767549047079,3.92341883,3139.4,3139.1,0.001]
["bitfinex","ETHUSD",1767549047379,3.89632696,3139.3,3139.1,0.001]
["bitfinex","ETHUSD",1767549047674,3.93614475,3139.3,3139.1,0.001]
["bitfinex","ETHUSD",1767549048041,3.89632696,3139.3,3139.1,0.001]
["bitfinex","ETHUSD",1767549048280,0.71086427,3139.3,3139.1,0.001]
["bitfinex","ETHUSD",1767549049373,3.89629787,3139.3,3139.1,0.001]
["bitfinex","ETHUSD",1767549049683,0.71086427,3139.3,3139.1,0.001]
["bitfinex","ETHUSD",1767549051085,3.89630457,3139.3,3139.1,0.001]
["bitfinex","ETHUSD",1767549051282,0.38983046,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1767549053700,0.38983046,3139.2,3138.7,0.001]
["bitfinex","ETHUSD",1767549053984,1.3777094,3139.2,3138.7,0.001]
["bitfinex","ETHUSD",1767549054158,3.18738624,3139.4,3138.7,0.9714598]
["bitfinex","ETHUSD",1767549055188,0.002,3139.4,3138.7,0.9714598]
["bitfinex","ETHUSD",1767549056185,0.002,3139.4,3138.8,3.18593092]
["bitfinex","ETHUSD",1767549056395,0.002,3139.4,3138.9,0.9704598]
["bitfinex","ETHUSD",1767549059367,0.002,3139.4,3139.0,0.9704598]
["bitfinex","ETHUSD",1767549059767,0.002,3139.4,3139.0,0.9714598]
["bitfinex","ETHUSD",1767549060154,0.002,3139.1,3139.0,0.9714598]
["bitfinex","ETHUSD",1767549060355,0.002,3139.4,3139.0,0.001]
["bitfinex","ETHUSD",1767549060563,0.96225046,3139.3,3139.0,3.1867034]
["bitfinex","ETHUSD",1767549060762,0.002,3139.4,3139.1,0.98861265]
["bitfinex","ETHUSD",1767549061368,4.01988617,3139.9,3139.3,0.98861265]
["bitfinex","ETHUSD",1767549061581,7.20476901,3139.9,3139.3,0.98861265]
["bitfinex","ETHUSD",1767549061781,8.16701947,3139.9,3139.3,0.98861265]
["bitfinex","ETHUSD",1767549063066,0.96225046,3139.8,3139.0,0.001]
["bitfinex","ETHUSD",1767549063267,0.96225046,3139.7,3139.0,0.001]
["bitfinex","ETHUSD",1767549064567,0.96225046,3139.5,3139.0,0.001]
["bitfinex","ETHUSD",1767549066497,3.18532203,3139.4,3139.0,0.001]
["bitfinex","ETHUSD",1767549066698,0.73328148,3139.3,3139.0,0.001]
["bitfinex","ETHUSD",1767549066858,3.18532203,3139.4,3139.0,0.001]
["bitfinex","ETHUSD",1767549069895,0.96225046,3139.3,3139.0,0.001]
["bitfinex","ETHUSD",1767549070196,3.18532203,3139.4,3138.7,0.98961265]
["bitfinex","ETHUSD",1767549071461,0.03981779,3139.3,3138.7,0.98961265]
["bitfinex","ETHUSD",1767549071661,0.03981779,3139.3,3138.7,0.001]
["bitfinex","ETHUSD",1767549071662,1.00206825,3139.3,3138.7,0.001]
["bitfinex","ETHUSD",1767549071890,1.78302169,3139.2,3138.7,0.001]
["bitfinex","ETHUSD",1767549072095,3.18562645,3139.1,3138.7,0.001]
["bitfinex","ETHUSD",1767549072298,0.96225046,3139.0,3138.3,4.17495967]
["bitfinex","ETHUSD",1767549072471,0.96225046,3139.0,3137.8,3.18689986]
["bitfinex","ETHUSD",1767549072472,0.82077123,3139.2,3138.6,0.98861265]
["bitfinex","ETHUSD",1767549072677,3.18553264,3139.2,3138.6,0.98861265]
["bitfinex","ETHUSD",1767549072873,0.96225046,3139.1,3138.5,3.1862077]
["bitfinex","ETHUSD",1767549074075,0.96225046,3139.1,3138.3,6.37284316]
["bitfinex","ETHUSD",1767549074493,0.96225046,3139.0,3138.3,3.18640465]
["bitfinex","ETHUSD",1767549076075,0.96225046,3139.0,3138.2,6.37307127]
["bitfinex","ETHUSD",1767549076275,0.96225046,3138.9,3138.2,6.37307127]
["bitfinex","ETHUSD",1767549077096,0.96225046,3138.9,3138.2,3.18653122]
["bitfinex","ETHUSD",1767549077301,0.96225046,3138.9,3138.2,6.37307127]
["bitfinex","ETHUSD",1767549077603,4.00257653,3139.0,3138.3,0.98861265]
["bitfinex","ETHUSD",1767549077971,0.81684383,3139.0,3138.3,0.98861265]
["bitfinex","ETHUSD",1767549078172,0.81684383,3139.0,3138.4,0.98861265]
["bitfinex","ETHUSD",1767549078402,4.00257379,3139.0,3138.4,0.98861265]
["bitfinex","ETHUSD",1767549078577,0.71882061,3138.9,3138.4,0.98861265]
["bitfinex","ETHUSD",1767549078779,0.71882061,3138.9,3137.8,4.02192136]
["bitfinex","ETHUSD",1767549078780,0.96225046,3138.8,3137.9,0.98861265]
["bitfinex","ETHUSD",1767549078992,0.96225046,3138.8,3137.8,4.17547531]
["bitfinex","ETHUSD",1767549079782,0.96225046,3138.8,3137.9,3.18682009]
["bitfinex","ETHUSD",1767549080212,0.96225046,3138.6,3137.9,3.18682009]
["bitfinex","ETHUSD",1767549080370,0.96225046,3138.6,3137.6,0.835]
["bitfinex","ETHUSD",1767549080574,0.96225046,3138.6,3137.6,2.00597392]
["bitfinex","ETHUSD",1767549080575,0.96225046,3138.5,3137.6,2.00597392]
["bitfinex","ETHUSD",1767549081104,0.96225046,3138.5,3137.7,3.18698775]
["bitfinex","ETHUSD",1767549081303,0.96225046,3138.5,3137.8,3.18691035]
["bitfinex","ETHUSD",1767549082001,0.73343153,3138.6,3137.9,0.98861265]
["bitfinex","ETHUSD",1767549082325,3.91965293,3138.6,3138.0,0.98861265]
["bitfinex","ETHUSD",1767549084398,3.66653977,3138.5,3138.0,0.98861265]
["bitfinex","ETHUSD",1767549089212,0.48029807,3138.5,3138.0,0.98861265]
["bitfinex","ETHUSD",1767549090020,3.66654339,3138.5,3138.0,0.98861265]
["bitfinex","ETHUSD",1767549090625,0.48029807,3138.5,3138.1,0.93615843]
["bitfinex","ETHUSD",1767549092408,3.66655785,3138.5,3138.1,0.93615843]
["bitfinex","ETHUSD",1767549094402,0.48029807,3138.5,3138.1,0.93615843]
["bitfinex","ETHUSD",1767549094607,3.18595609,3138.8,3138.1,0.93615843]
["bitfinex","ETHUSD",1767549095213,3.18609368,3138.7,3138.1,0.93615843]
["bitfinex","ETHUSD",1767549097697,6.37218736,3138.7,3138.1,0.93615843]
["bitfinex","ETHUSD",1767549098701,6.37218736,3138.7,3138.3,0.001]
["bitfinex","ETHUSD",1767549101011,7.34722835,3138.8,3138.3,0.001]
["bitfinex","ETHUSD",1767549101225,1.05330735,3138.7,3138.3,0.001]
["bitfinex","ETHUSD",1767549104229,3.18613394,3138.6,3138.3,0.001]
["bitfinex","ETHUSD",1767549106440,4.23939025,3138.7,3138.3,0.001]
["bitfinex","ETHUSD",1767549108338,7.42547315,3138.7,3138.3,0.001]
["bitfinex","ETHUSD",1767549110742,0.97536651,3138.6,3138.3,0.001]
["bitfinex","ETHUSD",1767549111048,0.97536651,3138.4,3137.5,3.18721145]
["bitfinex","ETHUSD",1767549111250,0.97536651,3138.2,3137.5,3.18721145]
["bitfinex","ETHUSD",1767549111750,0.002,3138.4,3137.6,0.9893835]
["bitfinex","ETHUSD",1767549111948,0.18174505,3138.3,3137.6,0.9893835]
["bitfinex","ETHUSD",1767549112319,1.15711156,3138.3,3137.6,0.9893835]
["bitfinex","ETHUSD",1767549113354,3.18654005,3138.2,3137.6,0.9893835]
["bitfinex","ETHUSD",1767549114142,3.18654005,3138.2,3137.6,4.17649847]
["bitfinex","ETHUSD",1767549114348,3.36823019,3138.3,3137.7,0.9893835]
["bitfinex","ETHUSD",1767549114543,0.18174505,3138.3,3137.7,0.9893835]
["bitfinex","ETHUSD",1767549114916,4.02439453,3138.4,3137.7,0.9893835]
["bitfinex","ETHUSD",1767549115945,4.02439453,3138.4,3137.8,0.9893835]
["bitfinex","ETHUSD",1767549116249,7.21081538,3138.4,3137.8,0.9893835]
["bitfinex","ETHUSD",1767549117121,8.18618189,3138.4,3137.8,0.9893835]
["bitfinex","ETHUSD",1767549120052,4.99976104,3138.4,3137.8,0.9893835]
["bitfinex","ETHUSD",1767549120351,5.90237223,3138.4,3137.8,0.9893835]
["bitfinex","ETHUSD",1767549122250,0.90461119,3138.4,3137.9,0.97836994]
["bitfinex","ETHUSD",1767549122428,3.18835523,3138.4,3137.9,0.97836994]
["bitfinex","ETHUSD",1767549123348,0.002,3138.4,3137.9,0.97836994]
["bitfinex","ETHUSD",1767549123848,3.18834898,3138.4,3137.9,0.97836994]
["bitfinex","ETHUSD",1767549125336,3.18834898,3138.4,3137.9,0.98036994]
["bitfinex","ETHUSD",1767549128661,0.002,3138.4,3138.0,0.97836994]
["bitfinex","ETHUSD",1767549128861,3.18803243,3138.7,3138.2,0.97836994]
["bitfinex","ETHUSD",1767549129953,6.37406486,3138.7,3138.2,0.97836994]
["bitfinex","ETHUSD",1767549130455,3.18803243,3138.7,3138.2,0.97836994]
["bitfinex","ETHUSD",1767549132352,0.002,3138.7,3138.2,0.97836994]
["bitfinex","ETHUSD",1767549134543,0.72299494,3138.7,3138.2,0.97836994]
["bitfinex","ETHUSD",1767549136464,3.18613394,3138.6,3138.2,0.97836994]
["bitfinex","ETHUSD",1767549138334,3.18613394,3138.6,3138.2,0.97936994]
["bitfinex","ETHUSD",1767549138835,0.002,3138.4,3138.2,0.97936994]
["bitfinex","ETHUSD",1767549144168,0.002,3138.7,3138.4,0.97836994]
["bitfinex","ETHUSD",1767549144366,0.99768025,3138.6,3138.2,3.18749795]
["bitfinex","ETHUSD",1767549144671,0.99768025,3138.6,3138.3,0.3187498]
["bitfinex","ETHUSD",1767549145939,0.99768025,3138.6,3138.3,3.50511071]
["bitfinex","ETHUSD",1767549147679,0.002,3138.7,3138.3,7.700057]
["bitfinex","ETHUSD",1767549147878,0.32144632,3138.7,3138.3,3.50511071]
["bitfinex","ETHUSD",1767549148250,0.002,3138.7,3138.4,0.97836994]
["bitfinex","ETHUSD",1767549148661,0.002,3138.7,3138.5,0.97836994]
["bitfinex","ETHUSD",1767549151470,0.002,3138.7,3138.6,0.91275457]
["bitfinex","ETHUSD",1767549151878,0.002,3138.7,3138.6,0.91075457]
["bitfinex","ETHUSD",1767549152486,3.18562645,3139.1,3138.6,0.91075457]
["bitfinex","ETHUSD",1767549152790,3.18562645,3139.1,3138.4,0.76709911]
["bitfinex","ETHUSD",1767549152791,0.32144632,3139.0,3138.4,3.18628798]
["bitfinex","ETHUSD",1767549153478,0.32144632,3139.0,3138.2,3.18750573]
["bitfinex","ETHUSD",1767549153686,6.3712529,3139.1,3138.4,4.09908056]
["bitfinex","ETHUSD",1767549154256,6.3712529,3139.1,3137.9,3.1888113]
["bitfinex","ETHUSD",1767549154257,3.18664159,3138.1,3137.9,0.002]
["bitfinex","ETHUSD",1767549154456,3.18664159,3138.1,3137.5,0.002]
["bitfinex","ETHUSD",1767549154457,0.32144632,3137.9,3137.5,0.002]
["bitfinex","ETHUSD",1767549154684,0.32144632,3137.9,3137.1,3.18760492]
["bitfinex","ETHUSD",1767549154983,0.32144632,3137.9,3137.1,3.92132442]
["bitfinex","ETHUSD",1767549155857,0.32144632,3137.9,3137.1,0.7337195]
["bitfinex","ETHUSD",1767549156790,3.50839258,3137.8,3137.1,3.92131843]
["bitfinex","ETHUSD",1767549157782,3.46283645,3137.8,3137.1,3.92131843]
["bitfinex","ETHUSD",1767549158492,3.46283645,3137.8,3137.1,0.7337195]
["bitfinex","ETHUSD",1767549159292,6.37377643,3137.9,3137.2,0.96174075]
["bitfinex","ETHUSD",1767549161397,3.18685031,3137.9,3137.3,0.96174075]
["bitfinex","ETHUSD",1767549161584,6.37377643,3137.9,3137.3,0.96174075]
["bitfinex","ETHUSD",1767549162093,0.32144632,3137.8,3137.1,4.88307143]
["bitfinex","ETHUSD",1767549163795,3.50849415,3137.7,3137.4,0.002]
["bitfinex","ETHUSD",1767549163993,3.50849415,3137.7,3136.6,0.96174075]
["bitfinex","ETHUSD",1767549163994,0.32144632,3137.6,3136.6,0.96174075]
["bitfinex","ETHUSD",1767549164203,0.32144632,3137.6,3137.0,0.002]
["bitfinex","ETHUSD",1767549164781,7.21009566,3137.7,3137.0,0.96374075]
["bitfinex","ETHUSD",1767549164994,0.72100957,3137.6,3137.0,0.96374075]
["bitfinex","ETHUSD",1767549168492,3.18725099,3137.5,3137.0,0.96374075]
["bitfinex","ETHUSD",1767549168804,0.72100957,3137.6,3137.1,0.96174075]
["bitfinex","ETHUSD",1767549168805,3.90818708,3137.6,3137.1,0.96174075]
["bitfinex","ETHUSD",1767549169977,4.0230906,3137.7,3137.1,0.96174075]
["bitfinex","ETHUSD",1767549170899,7.2101812,3137.7,3137.1,0.96174075]
["bitfinex","ETHUSD",1767549171582,0.9403646,3137.6,3137.0,0.002]
["bitfinex","ETHUSD",1767549171897,0.9403646,3137.5,3136.7,0.96294075]
["bitfinex","ETHUSD",1767549173280,6.37470516,3137.4,3136.7,0.96294075]
["bitfinex","ETHUSD",1767549174186,7.11577389,3137.4,3136.7,0.96294075]
["bitfinex","ETHUSD",1767549175406,0.9403646,3137.3,3136.7,0.0012]
["bitfinex","ETHUSD",1767549177093,0.9403646,3137.1,3137.0,0.002]
["bitfinex","ETHUSD",1767549177405,0.9403646,3136.9,3136.4,0.002]
["bitfinex","ETHUSD",1767549177777,0.9403646,3136.9,3136.6,0.002]
["bitfinex","ETHUSD",1767549178804,3.187759,3137.0,3136.6,0.002]
["bitfinex","ETHUSD",1767549180009,3.18765897,3137.1,3136.6,0.002]
["bitfinex","ETHUSD",1767549180182,0.72122868,3137.0,3136.6,0.002]
["bitfinex","ETHUSD",1767549182694,3.18786062,3136.9,3136.6,0.002]
["bitfinex","ETHUSD",1767549182889,3.90900813,3137.0,3136.6,0.002]
["bitfinex","ETHUSD",1767549184611,3.90900813,3137.0,3136.6,0.99089023]
["bitfinex","ETHUSD",1767549188112,3.90900813,3137.0,3136.3,0.002]
["bitfinex","ETHUSD",1767549188113,1.01072443,3136.9,3136.3,0.002]
["bitfinex","ETHUSD",1767549188285,1.68054303,3136.9,3136.3,0.002]
["bitfinex","ETHUSD",1767549189902,6.3759245,3136.8,3136.3,0.0012]
["bitfinex","ETHUSD",1767549190514,3.18796225,3136.8,3136.3,0.0012]
["bitfinex","ETHUSD",1767549190686,0.001,3136.7,3136.3,0.0012]
["bitfinex","ETHUSD",1767549193696,0.001,3136.7,3136.3,0.99009023]
["bitfinex","ETHUSD",1767549195394,0.001,3136.7,3136.4,0.98889023]
["bitfinex","ETHUSD",1767549195625,0.001,3136.7,3136.5,0.98889023]
["bitfinex","ETHUSD",1767549199301,0.001,3136.7,3136.3,0.0012]
["bitfinex","ETHUSD",1767549200102,0.001,3136.7,3136.3,0.99009023]
["bitfinex","ETHUSD",1767549203906,0.001,3136.7,3136.3,0.0012]
["bitfinex","ETHUSD",1767549204102,0.97187618,3136.7,3136.3,0.0012]
["bitfinex","ETHUSD",1767549204428,0.97087618,3136.6,3136.3,0.0012]
["bitfinex","ETHUSD",1767549204834,3.18826717,3136.5,3136.3,0.0012]
["bitfinex","ETHUSD",1767549205028,3.18821443,3136.6,3136.3,0.0012]
["bitfinex","ETHUSD",1767549205209,3.92303418,3136.6,3136.3,0.0012]
["bitfinex","ETHUSD",1767549206936,7.11124861,3136.6,3136.3,0.0012]
["bitfinex","ETHUSD",1767549207110,3.92303418,3136.6,3136.3,0.0012]
["bitfinex","ETHUSD",1767549207836,7.11124861,3136.6,3136.3,0.0012]
["bitfinex","ETHUSD",1767549208136,3.92303418,3136.6,3136.3,0.0012]
["bitfinex","ETHUSD",1767549208331,0.80830042,3136.5,3136.3,0.0012]
["bitfinex","ETHUSD",1767549208525,3.18821443,3136.6,3136.3,0.0012]
["bitfinex","ETHUSD",1767549210735,7.21242886,3136.6,3136.3,0.0012]
["bitfinex","ETHUSD",1767549210931,4.02421443,3136.6,3136.3,0.0012]
["bitfinex","ETHUSD",1767549213748,8.14301757,3136.6,3136.3,0.0012]
["bitfinex","ETHUSD",1767549213912,8.14301757,3136.6,3136.0,0.99089023]
["bitfinex","ETHUSD",1767549214242,0.93058871,3136.5,3136.0,0.002]
["bitfinex","ETHUSD",1767549215540,0.92751847,3136.3,3136.0,0.002]
["bitfinex","ETHUSD",1767549217131,0.001,3136.4,3136.0,0.96102663]
["bitfinex","ETHUSD",1767549221627,0.001,3136.4,3136.1,0.95902663]
["bitfinex","ETHUSD",1767549225543,0.001,3136.4,3136.0,0.002]
["bitfinex","ETHUSD",1767549225750,0.92751847,3136.3,3136.0,0.002]
["bitfinex","ETHUSD",1767549228333,0.001,3136.4,3136.0,0.002]
["bitfinex","ETHUSD",1767549228649,0.001,3136.4,3136.0,0.96102663]
["bitfinex","ETHUSD",1767549228950,0.001,3136.4,3136.3,0.002]
["bitfinex","ETHUSD",1767549234031,0.001,3136.4,3136.3,0.96102663]
["bitfinex","ETHUSD",1767549236640,0.001,3136.4,3136.3,0.002]
["bitfinex","ETHUSD",1767549275610,0.94878389,3136.4,3136.0,0.002]
["bitfinex","ETHUSD",1767549280425,0.001,3136.4,3136.0,0.91861561]
["bitfinex","ETHUSD",1767549281993,0.001,3136.4,3136.1,0.91661561]
["bitfinex","ETHUSD",1767549284921,0.94778389,3136.3,3135.9,0.002]
["bitfinex","ETHUSD",1767549285803,0.94778389,3136.3,3135.6,3.19032858]
["bitfinex","ETHUSD",1767549286122,0.94778389,3136.3,3135.7,3.18907577]
["bitfinex","ETHUSD",1767549286694,0.94778389,3136.2,3135.6,0.0012]
["bitfinex","ETHUSD",1767549287924,0.94778389,3136.1,3135.6,0.0012]
["bitfinex","ETHUSD",1767549289024,0.94778389,3135.9,3135.6,0.0012]
["bitfinex","ETHUSD",1767549290822,3.18869369,3136.1,3135.6,0.0012]
["bitfinex","ETHUSD",1767549291395,3.18869369,3136.1,3135.9,0.001]
["bitfinex","ETHUSD",1767549292201,3.92116572,3136.2,3135.9,0.001]
["bitfinex","ETHUSD",1767549292554,0.73258332,3136.2,3135.9,0.91761561]
["bitfinex","ETHUSD",1767549294620,4.02452512,3136.3,3135.9,0.91761561]
["bitfinex","ETHUSD",1767549295322,0.836,3136.3,3135.9,0.91761561]
["bitfinex","ETHUSD",1767549295526,3.18937623,3136.4,3135.9,0.91761561]
["bitfinex","ETHUSD",1767549296514,0.001,3136.4,3135.9,0.91761561]
["bitfinex","ETHUSD",1767549300343,0.001,3136.4,3135.9,0.001]
["bitfinex","ETHUSD",1767549300541,1.64016384,3136.3,3135.9,0.001]
["bitfinex","ETHUSD",1767549300744,0.9076294,3136.2,3135.7,3.17200165]
["bitfinex","ETHUSD",1767549300907,0.9076294,3136.2,3135.6,3.19032714]
["bitfinex","ETHUSD",1767549301233,0.9076294,3136.1,3135.6,3.19032714]
["bitfinex","ETHUSD",1767549301426,0.9076294,3136.1,3135.6,0.0012]
["bitfinex","ETHUSD",1767549301736,0.9076294,3136.0,3135.6,0.0012]
["bitfinex","ETHUSD",1767549305243,0.001,3136.1,3135.6,0.91876875]
["bitfinex","ETHUSD",1767549305444,0.001,3136.1,3135.6,4.10785541]
["bitfinex","ETHUSD",1767549305745,0.001,3136.1,3135.7,0.91756875]
["bitfinex","ETHUSD",1767549308227,0.001,3136.1,3135.6,0.0012]
["bitfinex","ETHUSD",1767549311124,0.72955704,3136.1,3135.6,0.0012]
["bitfinex","ETHUSD",1767549312449,3.18877551,3136.0,3135.6,0.0012]
["bitfinex","ETHUSD",1767549312768,3.9182831,3136.1,3135.6,0.0012]
["bitfinex","ETHUSD",1767549312961,8.01463856,3136.1,3135.6,0.0012]
["bitfinex","ETHUSD",1767549314573,0.9076294,3136.0,3135.6,0.0012]
["bitfinex","ETHUSD",1767549314747,0.80146386,3135.9,3135.6,0.0012]
["bitfinex","ETHUSD",1767549316176,3.99040425,3135.9,3135.6,0.0012]
["bitfinex","ETHUSD",1767549316474,4.89803365,3135.9,3135.6,0.0012]
["bitfinex","ETHUSD",1767549317542,0.001,3135.8,3135.6,0.0012]
["bitfinex","ETHUSD",1767549323346,0.9086294,3135.8,3135.4,0.002]
["bitfinex","ETHUSD",1767549325176,0.9076294,3135.7,3135.4,0.002]
["bitfinex","ETHUSD",1767549325368,3.1900053,3135.8,3135.4,0.002]
["bitfinex","ETHUSD",1767549326961,0.001,3135.8,3135.4,0.002]
["bitfinex","ETHUSD",1767549329897,0.72962835,3135.8,3135.7,0.002]
["bitfinex","ETHUSD",1767549331676,3.91860723,3135.8,3135.7,0.002]
["bitfinex","ETHUSD",1767549336809,0.72962835,3135.8,3135.7,0.002]
["bitfinex","ETHUSD",1767549337017,3.91860723,3135.8,3135.7,0.002]
["bitfinex","ETHUSD",1767549338187,4.89800616,3135.8,3135.7,0.002]
["bitfinex","ETHUSD",1767549338813,1.70902728,3135.8,3135.7,0.002]
["bitfinex","ETHUSD",1767549339709,4.89800616,3135.8,3135.7,0.002]
["bitfinex","ETHUSD",1767549341112,1.70902728,3135.8,3135.7,0.002]
["bitfinex","ETHUSD",1767549341917,4.89800616,3135.8,3135.7,0.002]
["bitfinex","ETHUSD",1767549343710,3.91860723,3135.8,3135.7,0.002]
["bitfinex","ETHUSD",1767549344413,3.91860723,3135.8,3135.4,0.002]
["bitfinex","ETHUSD",1767549344617,0.39186072,3135.7,3135.4,0.002]
["bitfinex","ETHUSD",1767549349321,3.5809457,3135.7,3135.4,0.002]
["bitfinex","ETHUSD",1767549349694,0.39186072,3135.7,3135.4,0.002]
["bitfinex","ETHUSD",1767549357896,0.72962835,3135.8,3135.4,0.002]
["bitfinex","ETHUSD",1767549358102,0.001,3135.8,3135.4,0.002]
["bitfinex","ETHUSD",1767549358431,3.18998586,3135.8,3135.4,0.002]
["bitfinex","ETHUSD",1767549359228,7.35837065,3135.8,3135.4,0.002]
["bitfinex","ETHUSD",1767549359418,0.97939893,3135.7,3135.1,0.002]
["bitfinex","ETHUSD",1767549359730,1.07501646,3135.7,3135.1,0.002]
["bitfinex","ETHUSD",1767549360030,3.189284,3135.5,3135.1,0.002]
["bitfinex","ETHUSD",1767549360410,0.96087046,3135.4,3134.8,0.002]
["bitfinex","ETHUSD",1767549360612,0.96087046,3135.4,3134.7,0.89317795]
["bitfinex","ETHUSD",1767549361131,0.96087046,3135.4,3134.7,4.08327139]
["bitfinex","ETHUSD",1767549361427,0.94011271,3135.4,3134.9,0.93510221]
["bitfinex","ETHUSD",1767549361933,7.33984534,3135.3,3134.6,0.93510221]
["bitfinex","ETHUSD",1767549363199,0.96087046,3135.2,3134.3,0.93710221]
["bitfinex","ETHUSD",1767549363524,0.73398453,3135.1,3134.4,0.93510221]
["bitfinex","ETHUSD",1767549364122,3.18979266,3135.0,3134.4,0.93510221]
["bitfinex","ETHUSD",1767549364318,4.15066312,3135.0,3134.4,0.93510221]
["bitfinex","ETHUSD",1767549364522,7.34045578,3135.0,3134.4,0.93510221]
["bitfinex","ETHUSD",1767549364718,7.07664913,3135.0,3134.4,0.93510221]
["bitfinex","ETHUSD",1767549364924,0.78106337,3134.9,3134.4,0.93510221]
["bitfinex","ETHUSD",1767549365810,0.96087046,3134.8,3134.3,0.002]
["bitfinex","ETHUSD",1767549366205,3.19009793,3134.7,3134.3,0.002]
["bitfinex","ETHUSD",1767549366706,3.19009793,3134.7,3134.3,0.93710221]
["bitfinex","ETHUSD",1767549367218,3.90620579,3134.7,3134.3,0.93710221]
["bitfinex","ETHUSD",1767549367533,3.19009793,3134.7,3134.3,0.93710221]
["bitfinex","ETHUSD",1767549367907,3.19004568,3134.8,3134.3,0.93710221]
["bitfinex","ETHUSD",1767549368118,3.19004568,3134.8,3134.3,0.43960221]
["bitfinex","ETHUSD",1767549368316,7.3407131,3134.9,3134.3,0.43960221]
["bitfinex","ETHUSD",1767549368531,0.73407131,3134.8,3134.3,0.43960221]
["bitfinex","ETHUSD",1767549369026,0.836,3135.2,3134.3,0.43960221]
["bitfinex","ETHUSD",1767549369027,3.18983815,3135.0,3134.4,0.93510221]
["bitfinex","ETHUSD",1767549369805,6.3796763,3135.0,3134.4,0.93510221]
["bitfinex","ETHUSD",1767549370710,7.34054676,3135.0,3134.2,0.93510221]
["bitfinex","ETHUSD",1767549370918,7.34054676,3135.0,3134.3,0.93510221]
["bitfinex","ETHUSD",1767549371110,0.73405468,3134.9,3134.3,0.93510221]
["bitfinex","ETHUSD",1767549373131,3.92404141,3134.9,3134.3,0.93510221]
["bitfinex","ETHUSD",1767549374925,0.96087046,3134.8,3134.1,0.002]
["bitfinex","ETHUSD",1767549375158,0.96087046,3134.6,3134.1,0.002]
["bitfinex","ETHUSD",1767549375328,3.19009793,3134.7,3134.1,0.93710221]
["bitfinex","ETHUSD",1767549375509,0.96087046,3135.0,3134.1,0.002]
["bitfinex","ETHUSD",1767549376323,1.15410625,3135.0,3134.1,0.002]
["bitfinex","ETHUSD",1767549377642,0.96087046,3134.8,3134.1,0.002]
["bitfinex","ETHUSD",1767549378140,0.96087046,3134.8,3134.1,0.93710221]
["bitfinex","ETHUSD",1767549380249,4.15088496,3134.8,3134.2,3.19060685]
["bitfinex","ETHUSD",1767549380446,4.15088496,3134.8,3134.2,4.12570906]
["bitfinex","ETHUSD",1767549380743,4.15088496,3134.8,3134.2,0.93510221]
["bitfinex","ETHUSD",1767549380938,4.15088496,3134.8,3134.4,0.002]
["bitfinex","ETHUSD",1767549381252,4.9042897,3134.8,3134.4,0.002]
["bitfinex","ETHUSD",1767549381951,0.96087046,3134.7,3134.4,0.002]
["bitfinex","ETHUSD",1767549382141,0.96087046,3134.7,3134.1,0.002]
["bitfinex","ETHUSD",1767549382546,0.96087046,3134.7,3134.1,3.19269271]
["bitfinex","ETHUSD",1767549382734,0.96087046,3134.7,3134.1,0.002]
["bitfinex","ETHUSD",1767549383122,0.96087046,3134.7,3134.1,3.19270324]
["bitfinex","ETHUSD",1767549384269,3.1900145,3134.8,3134.1,0.002]
["bitfinex","ETHUSD",1767549384545,3.1900145,3134.8,3134.2,0.93510221]
["bitfinex","ETHUSD",1767549384728,4.15084942,3134.9,3134.2,0.93510221]
["bitfinex","ETHUSD",1767549385325,4.90423784,3134.9,3134.2,0.93510221]
["bitfinex","ETHUSD",1767549385727,8.0942168,3134.9,3134.2,0.93510221]
["bitfinex","ETHUSD",1767549387323,8.0942168,3134.9,3134.2,4.12570018]
["bitfinex","ETHUSD",1767549387526,4.90423784,3134.9,3134.3,0.93510221]
["bitfinex","ETHUSD",1767549387724,3.38308102,3135.0,3134.3,0.93510221]
["bitfinex","ETHUSD",1767549388046,3.18984523,3135.0,3134.3,0.93510221]
["bitfinex","ETHUSD",1767549389855,8.18787046,3135.3,3134.4,0.93510221]
["bitfinex","ETHUSD",1767549389856,7.34004882,3135.2,3134.4,0.93510221]
["bitfinex","ETHUSD",1767549392747,7.34004882,3135.2,3134.4,4.1255047]
["bitfinex","ETHUSD",1767549392964,3.18958918,3135.2,3134.5,0.99122326]
["bitfinex","ETHUSD",1767549394528,0.001,3134.9,3134.6,0.95575265]
["bitfinex","ETHUSD",1767549394854,0.97160519,3135.2,3134.5,7.11793541]
["bitfinex","ETHUSD",1767549395651,3.18952215,3135.3,3134.6,0.95575265]
["bitfinex","ETHUSD",1767549396423,3.1893938,3135.4,3134.7,0.95575265]
["bitfinex","ETHUSD",1767549398753,6.3787876,3135.4,3134.8,0.95575265]
["bitfinex","ETHUSD",1767549398963,3.1893938,3135.4,3134.8,0.95575265]
["bitfinex","ETHUSD",1767549400058,6.3787876,3135.4,3134.8,0.95575265]
["bitfinex","ETHUSD",1767549400861,3.1893938,3135.4,3134.8,0.95575265]
["bitfinex","ETHUSD",1767549403259,3.56087197,3135.4,3134.8,0.95575265]
["bitfinex","ETHUSD",1767549403762,6.75026577,3135.4,3134.8,0.95575265]
["bitfinex","ETHUSD",1767549404261,3.1893938,3135.4,3134.8,0.95575265]
["bitfinex","ETHUSD",1767549404835,3.1893938,3135.4,3134.8,4.14574491]
["bitfinex","ETHUSD",1767549405740,6.37849792,3135.6,3134.9,0.95575265]
["bitfinex","ETHUSD",1767549406157,7.35010311,3135.6,3134.9,0.95575265]
["bitfinex","ETHUSD",1767549407168,0.001,3135.1,3134.9,0.95575265]
["bitfinex","ETHUSD",1767549409248,0.001,3135.1,3134.9,4.14562184]
["bitfinex","ETHUSD",1767549409470,0.001,3135.1,3134.9,0.95575265]
["bitfinex","ETHUSD",1767549411164,0.97160519,3135.5,3134.9,0.73357549]
["bitfinex","ETHUSD",1767549411362,0.97160519,3135.5,3134.8,3.1899417]
["bitfinex","ETHUSD",1767549411557,0.97160519,3135.5,3134.9,0.95575265]
["bitfinex","ETHUSD",1767549411764,0.97160519,3135.7,3134.9,0.95575265]
["bitfinex","ETHUSD",1767549411972,0.97160519,3135.7,3134.9,4.14563747]
["bitfinex","ETHUSD",1767549413042,0.97160519,3135.7,3134.9,0.95575265]
["bitfinex","ETHUSD",1767549413252,7.34996977,3135.6,3134.9,0.95575265]
["bitfinex","ETHUSD",1767549414363,7.34996977,3135.6,3134.9,4.14562862]
["bitfinex","ETHUSD",1767549414564,7.34996977,3135.6,3134.9,0.95575265]
["bitfinex","ETHUSD",1767549415975,7.34996977,3135.6,3134.9,4.14564603]
["bitfinex","ETHUSD",1767549418178,7.34996977,3135.6,3134.9,0.95575265]
["bitfinex","ETHUSD",1767549418472,8.16789855,3135.6,3134.9,0.95575265]
["bitfinex","ETHUSD",1767549419759,0.001,3135.4,3134.9,0.95575265]
["bitfinex","ETHUSD",1767549420211,0.97260519,3135.4,3134.8,3.18995138]
["bitfinex","ETHUSD",1767549421586,0.97260519,3135.4,3134.9,3.18982952]
["bitfinex","ETHUSD",1767549423487,0.001,3135.4,3134.9,4.17940168]
["bitfinex","ETHUSD",1767549423659,0.001,3135.4,3135.0,1.41053469]
["bitfinex","ETHUSD",1767549424276,0.001,3135.8,3135.1,0.98957216]
["bitfinex","ETHUSD",1767549425582,0.001,3135.8,3135.3,0.98957216]
["bitfinex","ETHUSD",1767549429807,0.001,3135.8,3135.3,4.17904627]
["bitfinex","ETHUSD",1767549430013,0.001,3135.8,3135.3,0.98957216]
["bitfinex","ETHUSD",1767549431810,0.001,3135.8,3135.3,1.4074834]
["bitfinex","ETHUSD",1767549432030,0.001,3135.5,3135.3,4.59692362]
["bitfinex","ETHUSD",1767549432890,0.001,3135.5,3135.3,1.4074834]
["bitfinex","ETHUSD",1767549437518,0.001,3135.5,3135.3,4.59695908]
["bitfinex","ETHUSD",1767549437892,0.001,3135.5,3135.3,1.4074834]
["bitfinex","ETHUSD",1767549438189,0.001,3135.5,3135.4,0.45970187]
["bitfinex","ETHUSD",1767549440132,0.001,3135.5,3135.3,0.98957216]
["bitfinex","ETHUSD",1767549442527,0.001,3135.5,3135.1,4.17926307]
["bitfinex","ETHUSD",1767549444338,0.001,3135.5,3135.4,0.002]
["bitfinex","ETHUSD",1767549450421,0.98791931,3135.5,3135.4,0.002]
["bitfinex","ETHUSD",1767549450826,0.001,3135.5,3135.4,0.002]
["bitfinex","ETHUSD",1767549452730,0.98791931,3135.5,3135.1,3.18969091]
["bitfinex","ETHUSD",1767549455325,0.90893337,3135.4,3135.1,3.18969091]
["bitfinex","ETHUSD",1767549456445,0.001,3135.5,3135.1,4.1653625]
["bitfinex","ETHUSD",1767549456810,0.001,3135.5,3135.0,0.002]
["bitfinex","ETHUSD",1767549457135,0.001,3135.5,3134.9,3.1898213]
["bitfinex","ETHUSD",1767549457136,0.90993337,3135.5,3134.9,3.1898213]
["bitfinex","ETHUSD",1767549457535,0.90993337,3135.5,3135.0,3.18977632]
["bitfinex","ETHUSD",1767549457781,0.90993337,3135.5,3135.4,0.002]
["bitfinex","ETHUSD",1767549461938,0.001,3135.5,3135.4,0.002]
["bitfinex","ETHUSD",1767549464252,0.001,3135.8,3135.4,0.002]
["bitfinex","ETHUSD",1767549464660,0.001,3135.8,3135.4,0.97767159]
["bitfinex","ETHUSD",1767549466262,3.82786064,3135.8,3135.4,0.97767159]
["bitfinex","ETHUSD",1767549470653,0.001,3135.5,3135.4,0.97767159]
["bitfinex","ETHUSD",1767549477751,0.001,3135.5,3135.4,0.002]
["bitfinex","ETHUSD",1767549500820,0.94966871,3135.5,3134.9,3.18986181]
["bitfinex","ETHUSD",1767549501179,0.001,3135.5,3135.1,3.18969091]
["bitfinex","ETHUSD",1767549501381,0.001,3135.5,3135.2,0.97960529]
["bitfinex","ETHUSD",1767549503125,0.001,3135.5,3135.2,4.16914594]
["bitfinex","ETHUSD",1767549503823,0.001,3135.5,3135.3,0.97960529]
["bitfinex","ETHUSD",1767549508828,0.001,3135.5,3135.3,4.16908736]
["bitfinex","ETHUSD",1767549509594,0.001,3135.5,3135.3,0.97960529]
["bitfinex","ETHUSD",1767549514718,0.001,3135.5,3135.1,3.18968267]
["bitfinex","ETHUSD",1767549514719,0.001,3135.5,3135.1,0.95461099]
["bitfinex","ETHUSD",1767549515805,0.001,3135.5,3135.1,4.14429627]
["bitfinex","ETHUSD",1767549517790,0.001,3135.5,3135.1,0.95461099]
["bitfinex","ETHUSD",1767549519218,0.001,3135.5,3135.1,4.1443004]
["bitfinex","ETHUSD",1767549520913,0.001,3135.2,3135.1,4.1443004]
["bitfinex","ETHUSD",1767549521116,0.001,3135.5,3134.9,3.18988785]
["bitfinex","ETHUSD",1767549522016,0.001,3135.5,3134.9,6.37978226]
["bitfinex","ETHUSD",1767549522212,0.001,3135.5,3135.0,0.95461099]
["bitfinex","ETHUSD",1767549525623,0.001,3135.5,3135.1,0.95461099]
["bitfinex","ETHUSD",1767549526309,0.001,3135.5,3135.0,3.18969178]
["bitfinex","ETHUSD",1767549527226,0.001,3135.5,3134.8,3.18999617]
["bitfinex","ETHUSD",1767549527716,0.001,3135.5,3134.9,0.95461099]
["bitfinex","ETHUSD",1767549530022,0.001,3135.5,3134.9,4.14447701]
["bitfinex","ETHUSD",1767549530202,0.001,3135.5,3135.0,0.95461099]
["bitfinex","ETHUSD",1767549531328,0.001,3135.5,3134.9,3.18986602]
["bitfinex","ETHUSD",1767549532920,0.001,3135.5,3134.7,0.95461099]
["bitfinex","ETHUSD",1767549533128,0.001,3135.5,3134.9,0.95461099]
["bitfinex","ETHUSD",1767549533927,0.001,3135.2,3134.9,0.95461099]
["bitfinex","ETHUSD",1767549534302,0.001,3135.2,3135.0,4.14440365]
["bitfinex","ETHUSD",1767549537831,0.001,3135.2,3135.0,0.95461099]
["bitfinex","ETHUSD",1767549538131,0.001,3135.2,3134.9,3.18986153]
["bitfinex","ETHUSD",1767549538731,0.001,3135.2,3134.9,4.14447252]
["bitfinex","ETHUSD",1767549541636,0.001,3135.2,3135.0,0.90436626]
["bitfinex","ETHUSD",1767549543609,0.001,3135.5,3135.1,0.90436626]
["bitfinex","ETHUSD",1767549543811,0.001,3135.5,3135.0,3.18969824]
["bitfinex","ETHUSD",1767549544028,0.001,3135.5,3135.1,0.90436626]
["bitfinex","ETHUSD",1767549546045,0.001,3135.5,3135.1,4.09404107]
["bitfinex","ETHUSD",1767549546243,0.001,3135.5,3135.2,0.002]
["bitfinex","ETHUSD",1767549548942,0.001,3135.5,3135.2,0.90636626]
["bitfinex","ETHUSD",1767549552547,0.001,3135.5,3135.2,0.90436627]
["bitfinex","ETHUSD",1767549564955,0.001,3135.5,3135.2,0.90236628]
["bitfinex","ETHUSD",1767549565255,0.001,3135.5,3135.2,0.8983663]
["bitfinex","ETHUSD",1767549567158,0.001,3135.5,3135.2,0.89636631]
["bitfinex","ETHUSD",1767549573964,0.001,3135.5,3135.3,0.96916812]
["bitfinex","ETHUSD",1767549574127,0.001,3135.5,3135.0,0.93721281]
["bitfinex","ETHUSD",1767549575056,0.001,3135.5,3135.1,0.93721281]
["bitfinex","ETHUSD",1767549575651,0.001,3135.5,3135.0,3.1897918]
["bitfinex","ETHUSD",1767549575833,0.00999994,3135.4,3135.0,3.1897918]
["bitfinex","ETHUSD",1767549576040,0.00999994,3135.4,3134.9,0.002]
["bitfinex","ETHUSD",1767549576442,0.001,3135.5,3134.9,0.002]
["bitfinex","ETHUSD",1767549576642,0.001,3135.5,3135.0,0.93721281]
["bitfinex","ETHUSD",1767549578460,0.001,3135.5,3135.1,3.18969091]
["bitfinex","ETHUSD",1767549578759,0.001,3135.5,3135.2,0.93721281]
["bitfinex","ETHUSD",1767549586056,0.001,3135.5,3135.3,0.002]
["bitfinex","ETHUSD",1767549586245,0.001,3135.5,3135.3,1e-08]
["bitfinex","ETHUSD",1767549596451,0.001,3135.5,3135.3,0.93721282]
["bitfinex","ETHUSD",1767549596656,0.001,3135.5,3135.3,0.93521283]
["bitfinex","ETHUSD",1767549596856,0.001,3135.5,3135.3,0.93321284]
["bitfinex","ETHUSD",1767549600569,0.001,3135.5,3135.4,0.90080891]
["bitfinex","ETHUSD",1767549600964,0.001,3135.8,3135.5,0.90080891]
["bitfinex","ETHUSD",1767549601176,0.001,3136.1,3135.7,0.90080891]
["bitfinex","ETHUSD",1767549601480,0.31996551,3136.1,3135.7,0.89880892]
["bitfinex","ETHUSD",1767549602584,0.31996551,3136.1,3135.8,0.90080891]
["bitfinex","ETHUSD",1767549603086,0.001,3136.1,3135.8,0.90080891]
["bitfinex","ETHUSD",1767549604685,0.001,3136.1,3135.9,0.90080891]
["bitfinex","ETHUSD",1767549607678,0.001,3136.1,3135.9,0.89880892]
["bitfinex","ETHUSD",1767549608190,0.01999988,3135.9,3135.1,0.90080891]
["bitfinex","ETHUSD",1767549608386,0.01999988,3135.8,3135.2,3.18958918]
["bitfinex","ETHUSD",1767549609570,0.01999988,3135.8,3135.2,6.37917836]
["bitfinex","ETHUSD",1767549610092,0.01999988,3135.8,3134.9,0.002]
["bitfinex","ETHUSD",1767549610093,0.09561753,3135.7,3134.9,0.002]
["bitfinex","ETHUSD",1767549610279,3.84679576,3135.6,3134.9,0.002]
["bitfinex","ETHUSD",1767549610483,6.37877144,3135.4,3134.9,0.002]
["bitfinex","ETHUSD",1767549611271,6.37877144,3135.4,3134.9,0.001]
["bitfinex","ETHUSD",1767549612202,6.37877144,3135.4,3134.4,0.002]
["bitfinex","ETHUSD",1767549612799,3.84679576,3135.0,3134.1,0.002]
["bitfinex","ETHUSD",1767549613000,0.09561753,3135.3,3134.2,0.90080891]
["bitfinex","ETHUSD",1767549613001,3.84679576,3134.7,3134.2,0.90080891]
["bitfinex","ETHUSD",1767549613222,0.38467958,3134.6,3134.2,0.90080891]
["bitfinex","ETHUSD",1767549614114,3.19030148,3134.5,3134.2,0.90080891]
["bitfinex","ETHUSD",1767549614904,3.19030148,3134.5,3134.0,0.002]
["bitfinex","ETHUSD",1767549614905,6.38060296,3134.5,3134.0,0.002]
["bitfinex","ETHUSD",1767549615275,3.19030148,3134.5,3134.0,0.002]
["bitfinex","ETHUSD",1767549615475,4.25150154,3134.5,3134.0,0.002]
["bitfinex","ETHUSD",1767549617209,0.836,3134.4,3133.8,0.002]
["bitfinex","ETHUSD",1767549617914,0.836,3134.4,3133.8,0.90280891]
["bitfinex","ETHUSD",1767549619414,3.19050505,3134.3,3133.8,0.90280891]
["bitfinex","ETHUSD",1767549624115,3.19050505,3134.3,3134.1,0.001]
["bitfinex","ETHUSD",1767549624292,0.40265051,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1767549629193,3.19050505,3134.3,3134.1,0.001]
["bitfinex","ETHUSD",1767549630324,4.02645018,3134.4,3134.1,0.001]
["bitfinex","ETHUSD",1767549630524,4.02645018,3134.4,3134.1,0.94269914]
["bitfinex","ETHUSD",1767549636931,3.19045018,3134.4,3134.1,0.94269914]
["bitfinex","ETHUSD",1767549637110,0.837,3134.3,3134.1,0.94269914]
["bitfinex","ETHUSD",1767549638325,4.74932297,3134.3,3134.1,0.94269914]
["bitfinex","ETHUSD",1767549638510,4.74932297,3134.3,3134.1,0.001]
["bitfinex","ETHUSD",1767549638905,4.74932297,3134.3,3133.8,0.002]
["bitfinex","ETHUSD",1767549638906,0.03988258,3134.2,3133.8,0.002]
["bitfinex","ETHUSD",1767549639223,3.84679576,3134.1,3133.2,3.19154083]
["bitfinex","ETHUSD",1767549639525,0.38467958,3134.0,3133.2,3.19154083]
["bitfinex","ETHUSD",1767549639828,0.38467958,3134.0,3133.1,0.94669492]
["bitfinex","ETHUSD",1767549640509,6.38182456,3133.9,3133.1,0.94669492]
["bitfinex","ETHUSD",1767549640722,0.837,3133.8,3133.1,0.94669492]
["bitfinex","ETHUSD",1767549641518,4.68379576,3133.8,3133.1,0.94669492]
["bitfinex","ETHUSD",1767549641704,1.10656203,3133.7,3133.1,0.94669492]
["bitfinex","ETHUSD",1767549642430,4.29773457,3133.7,3133.1,0.94669492]
["bitfinex","ETHUSD",1767549643427,7.48890711,3133.7,3133.1,0.94669492]
["bitfinex","ETHUSD",1767549644330,4.29773457,3133.7,3133.1,0.94669492]
["bitfinex","ETHUSD",1767549646830,4.29773457,3133.7,3133.2,0.94469492]
["bitfinex","ETHUSD",1767549647028,3.19091228,3133.9,3133.2,0.94469492]
["bitfinex","ETHUSD",1767549647228,3.19091228,3133.9,3133.4,0.94469492]
["bitfinex","ETHUSD",1767549647438,10.41773133,3134.1,3133.4,0.94469492]
["bitfinex","ETHUSD",1767549648917,13.60846266,3134.1,3133.4,0.94469492]
["bitfinex","ETHUSD",1767549649112,15.04148665,3134.1,3133.4,0.94469492]
["bitfinex","ETHUSD",1767549650243,15.04148665,3134.1,3133.4,0.94669492]
["bitfinex","ETHUSD",1767549660643,4.62375532,3134.1,3133.5,0.99430637]
["bitfinex","ETHUSD",1767549660814,0.837,3134.0,3133.5,0.99430637]
["bitfinex","ETHUSD",1767549661210,4.02788062,3134.0,3133.5,0.99430637]
["bitfinex","ETHUSD",1767549663018,0.09561753,3134.6,3133.6,0.99430637]
["bitfinex","ETHUSD",1767549663236,3.18979266,3135.0,3133.8,0.99430637]
["bitfinex","ETHUSD",1767549663427,0.837,3134.9,3133.9,0.99430637]
["bitfinex","ETHUSD",1767549665150,3.18999617,3134.8,3134.1,0.99430637]
["bitfinex","ETHUSD",1767549669021,6.37999234,3134.8,3134.1,0.99430637]
["bitfinex","ETHUSD",1767549669223,7.10169157,3134.8,3134.1,0.99430637]
["bitfinex","ETHUSD",1767549670739,3.9116954,3134.8,3134.2,0.99430637]
["bitfinex","ETHUSD",1767549672250,3.9116954,3134.8,3134.2,4.18489331]
["bitfinex","ETHUSD",1767549672553,3.9116954,3134.8,3134.3,0.99430637]
["bitfinex","ETHUSD",1767549673862,0.837,3134.9,3134.3,0.99430637]
["bitfinex","ETHUSD",1767549674044,6.37877144,3135.4,3134.3,0.99430637]
["bitfinex","ETHUSD",1767549674246,3.18918229,3135.6,3134.5,0.99430637]
["bitfinex","ETHUSD",1767549674554,1.16547998,3135.5,3134.5,0.99430637]
["bitfinex","ETHUSD",1767549675257,0.837,3135.5,3134.5,0.99430637]
["bitfinex","ETHUSD",1767549676360,3.18938572,3135.4,3134.6,3.1901997]
["bitfinex","ETHUSD",1767549676555,3.18938572,3135.4,3134.7,0.99430637]
["bitfinex","ETHUSD",1767549679058,0.837,3135.6,3134.8,0.99430637]
["bitfinex","ETHUSD",1767549680958,3.189284,3135.5,3134.9,0.99430637]
["bitfinex","ETHUSD",1767549681164,3.189284,3135.5,3134.9,0.99230638]
["bitfinex","ETHUSD",1767549682279,6.378568,3135.5,3134.9,0.99230638]
["bitfinex","ETHUSD",1767549683457,3.189284,3135.5,3134.9,0.99230638]
["bitfinex","ETHUSD",1767549684568,6.378568,3135.5,3134.9,0.99230638]
["bitfinex","ETHUSD",1767549684737,6.96347313,3135.5,3134.9,0.99230638]
["bitfinex","ETHUSD",1767549687340,0.00199999,3135.4,3134.6,3.19014979]
["bitfinex","ETHUSD",1767549687973,0.00199999,3135.4,3134.6,3.19019555]
["bitfinex","ETHUSD",1767549688337,0.00199999,3135.4,3134.6,6.38039525]
["bitfinex","ETHUSD",1767549689066,0.001,3135.2,3134.6,6.38039525]
["bitfinex","ETHUSD",1767549689370,0.00199999,3135.1,3134.6,6.73142611]
["bitfinex","ETHUSD",1767549690262,0.00199999,3135.1,3134.6,3.54122641]
["bitfinex","ETHUSD",1767549690663,0.001,3135.2,3134.7,0.99084907]
["bitfinex","ETHUSD",1767549692445,0.001,3135.2,3134.8,0.99084907]
["bitfinex","ETHUSD",1767549694470,0.001,3135.2,3134.8,3.18992655]
["bitfinex","ETHUSD",1767549694669,0.001,3135.2,3134.9,0.93269912]
["bitfinex","ETHUSD",1767549697862,0.00299999,3135.7,3134.9,3.60211307]
["bitfinex","ETHUSD",1767549698250,0.836,3135.8,3135.0,0.93269912]
["bitfinex","ETHUSD",1767549698452,0.836,3135.8,3135.0,0.93074809]
["bitfinex","ETHUSD",1767549698776,0.00595102,3136.1,3135.0,0.93074809]
["bitfinex","ETHUSD",1767549698966,3.18908058,3135.7,3135.1,0.93269912]
["bitfinex","ETHUSD",1767549699158,3.91048022,3135.7,3135.1,0.93269912]
["bitfinex","ETHUSD",1767549699365,7.0995608,3135.7,3135.1,0.93269912]
["bitfinex","ETHUSD",1767549700580,7.10451182,3135.7,3135.1,0.93269912]
["bitfinex","ETHUSD",1767549700756,0.00495102,3135.6,3135.0,3.18977133]
["bitfinex","ETHUSD",1767549701166,0.00495102,3135.6,3134.7,6.38019586]
["bitfinex","ETHUSD",1767549701358,0.00495102,3135.6,3134.8,0.73431182]
["bitfinex","ETHUSD",1767549701557,3.18908058,3135.7,3135.2,0.002]
["bitfinex","ETHUSD",1767549701765,3.1940316,3135.7,3135.2,0.002]
["bitfinex","ETHUSD",1767549702059,0.001,3135.4,3135.2,0.002]
["bitfinex","ETHUSD",1767549703579,0.001,3135.4,3135.2,0.93469912]
["bitfinex","ETHUSD",1767549713890,0.001,3135.4,3135.2,0.002]
["bitfinex","ETHUSD",1767549715464,0.001,3135.4,3135.2,0.93469912]
["bitfinex","ETHUSD",1767549721201,0.001,3135.4,3135.2,0.002]
["bitfinex","ETHUSD",1767549721387,0.00595102,3135.4,3134.7,3.19004603]
["bitfinex","ETHUSD",1767549721695,0.00095102,3135.2,3134.2,4.12507627]
["bitfinex","ETHUSD",1767549721895,0.00095102,3135.0,3134.0,0.93451799]
["bitfinex","ETHUSD",1767549722266,0.00095102,3135.0,3134.1,3.19066786]
["bitfinex","ETHUSD",1767549722471,0.00095102,3134.9,3134.0,3.19077989]
["bitfinex","ETHUSD",1767549722680,0.00095102,3134.7,3133.7,4.12563392]
["bitfinex","ETHUSD",1767549722876,0.00095102,3134.7,3133.7,7.34699909]
["bitfinex","ETHUSD",1767549723169,0.00095102,3134.7,3133.8,0.73489991]
["bitfinex","ETHUSD",1767549723370,4.02701398,3134.8,3133.9,0.93451799]
["bitfinex","ETHUSD",1767549723566,0.00095102,3134.7,3133.8,0.73489991]
["bitfinex","ETHUSD",1767549725320,0.00095102,3134.7,3133.9,3.19091228]
["bitfinex","ETHUSD",1767549725995,4.02606296,3134.8,3134.0,0.93451799]
["bitfinex","ETHUSD",1767549726328,0.7215981,3134.7,3134.0,0.93451799]
["bitfinex","ETHUSD",1767549727721,3.91171357,3134.7,3134.2,0.93451799]
["bitfinex","ETHUSD",1767549727921,0.7215981,3134.7,3134.2,0.93451799]
["bitfinex","ETHUSD",1767549728132,4.02603591,3134.8,3134.2,0.93451799]
["bitfinex","ETHUSD",1767549729929,4.02603591,3134.8,3134.3,0.93451799]
["bitfinex","ETHUSD",1767549738029,6.37958532,3135.0,3134.3,0.93451799]
["bitfinex","ETHUSD",1767549738225,0.837,3134.9,3134.3,0.93451799]
["bitfinex","ETHUSD",1767549740330,3.18999617,3134.8,3134.3,0.93451799]
["bitfinex","ETHUSD",1767549742212,3.1901997,3134.6,3133.9,0.93451799]
["bitfinex","ETHUSD",1767549742925,4.80786379,3134.4,3133.6,0.002]
["bitfinex","ETHUSD",1767549743232,0.96095422,3134.3,3133.6,0.002]
["bitfinex","ETHUSD",1767549743427,0.96095422,3134.3,3133.6,0.93651799]
["bitfinex","ETHUSD",1767549744034,0.96095422,3134.2,3133.6,0.93651799]
["bitfinex","ETHUSD",1767549744231,0.96095422,3134.0,3133.6,0.002]
["bitfinex","ETHUSD",1767549744435,0.96095422,3134.0,3133.4,0.002]
["bitfinex","ETHUSD",1767549746333,0.96095422,3133.8,3133.4,0.002]
["bitfinex","ETHUSD",1767549747606,3.19091228,3133.9,3133.4,0.002]
["bitfinex","ETHUSD",1767549747811,0.96095422,3133.8,3133.1,3.19372704]
["bitfinex","ETHUSD",1767549748113,0.96095422,3133.8,3133.1,3.91618135]
["bitfinex","ETHUSD",1767549752333,3.19091228,3133.9,3133.1,3.91618135]
["bitfinex","ETHUSD",1767549752533,7.38138072,3134.1,3133.2,0.9790813]
["bitfinex","ETHUSD",1767549752918,0.99991104,3134.0,3133.2,0.9790813]
["bitfinex","ETHUSD",1767549753649,0.99991104,3134.0,3133.4,0.002]
["bitfinex","ETHUSD",1767549753942,0.99991104,3133.9,3133.4,0.002]
["bitfinex","ETHUSD",1767549754440,3.19091228,3133.9,3133.4,0.002]
["bitfinex","ETHUSD",1767549754625,3.19091228,3133.9,3133.5,0.93995006]
["bitfinex","ETHUSD",1767549754826,3.19091228,3133.9,3133.4,0.002]
["bitfinex","ETHUSD",1767549755717,3.19091228,3133.9,3133.4,0.94195006]
["bitfinex","ETHUSD",1767549757239,3.19081046,3134.0,3133.4,0.94195006]
["bitfinex","ETHUSD",1767549757744,6.38164899,3134.0,3133.4,0.94195006]
["bitfinex","ETHUSD",1767549761759,7.30573502,3134.0,3133.4,0.94195006]
["bitfinex","ETHUSD",1767549761959,1.80097243,3133.9,3133.4,0.002]
["bitfinex","ETHUSD",1767549762271,1.76108603,3133.9,3133.4,0.002]
["bitfinex","ETHUSD",1767549762859,3.1910141,3133.8,3133.4,0.002]
["bitfinex","ETHUSD",1767549763059,6.3820282,3133.8,3133.4,0.002]
["bitfinex","ETHUSD",1767549763957,3.1910141,3133.8,3133.4,0.002]
["bitfinex","ETHUSD",1767549765372,4.95202207,3133.9,3133.4,0.002]
["bitfinex","ETHUSD",1767549766755,0.001,3133.7,3133.4,0.002]
["bitfinex","ETHUSD",1767549767667,0.92508603,3133.7,3133.4,0.001]
["bitfinex","ETHUSD",1767549768768,0.92508603,3133.7,3133.1,4.13367641]
["bitfinex","ETHUSD",1767549768964,0.001,3133.7,3133.1,4.13367641]
["bitfinex","ETHUSD",1767549770170,0.001,3133.7,3133.1,0.94195006]
["bitfinex","ETHUSD",1767549771864,0.92508603,3133.7,3133.1,0.94195006]
["bitfinex","ETHUSD",1767549772163,1.75303236,3133.7,3133.1,0.94195006]
["bitfinex","ETHUSD",1767549772366,3.19121776,3133.6,3133.1,0.94195006]
["bitfinex","ETHUSD",1767549772964,4.94418241,3133.7,3133.1,4.13367407]
["bitfinex","ETHUSD",1767549773261,1.75303236,3133.7,3133.1,4.13367407]
["bitfinex","ETHUSD",1767549773466,0.001,3133.7,3133.1,4.13367407]
["bitfinex","ETHUSD",1767549774162,3.14206346,3133.8,3133.1,4.13367407]
["bitfinex","ETHUSD",1767549775147,7.25723727,3133.8,3133.1,0.94195006]
["bitfinex","ETHUSD",1767549775550,0.92408603,3133.7,3133.1,0.94195006]
["bitfinex","ETHUSD",1767549778475,4.11529907,3133.7,3133.1,0.94195006]
["bitfinex","ETHUSD",1767549779383,4.11529907,3133.7,3133.4,0.001]
["bitfinex","ETHUSD",1767549779586,4.92473532,3133.7,3133.4,0.001]
["bitfinex","ETHUSD",1767549780482,4.92473532,3133.7,3133.1,4.13366928]
["bitfinex","ETHUSD",1767549780655,4.11529907,3133.7,3133.1,4.13366928]
["bitfinex","ETHUSD",1767549781284,4.11529907,3133.7,3133.1,0.94195006]
["bitfinex","ETHUSD",1767549781890,4.11529907,3133.7,3133.1,4.13366518]
["bitfinex","ETHUSD",1767549782091,4.11529907,3133.7,3133.1,0.94195006]
["bitfinex","ETHUSD",1767549782255,4.11529907,3133.7,3133.1,4.13366102]
["bitfinex","ETHUSD",1767549782657,3.19104106,3133.8,3133.1,4.13366102]
["bitfinex","ETHUSD",1767549782874,3.19104106,3133.8,3133.2,0.94354864]
["bitfinex","ETHUSD",1767549783559,4.02804106,3133.8,3133.2,0.94354864]
["bitfinex","ETHUSD",1767549785269,4.857205,3133.8,3133.2,0.94354864]
["bitfinex","ETHUSD",1767549785472,4.020205,3133.8,3133.2,0.94354864]
["bitfinex","ETHUSD",1767549785660,4.857205,3133.8,3133.2,0.94354864]
["bitfinex","ETHUSD",1767549786787,4.857205,3133.8,3133.2,4.13517246]
["bitfinex","ETHUSD",1767549787081,4.857205,3133.8,3133.2,0.94354864]
["bitfinex","ETHUSD",1767549788604,8.04824606,3133.8,3133.2,0.94354864]
["bitfinex","ETHUSD",1767549788779,0.90251858,3133.7,3133.1,0.002]
["bitfinex","ETHUSD",1767549789180,0.90251858,3133.7,3133.0,0.002]
["bitfinex","ETHUSD",1767549789181,1.07267892,3133.5,3133.0,0.002]
["bitfinex","ETHUSD",1767549789377,0.97706139,3133.5,3132.8,0.94554864]
["bitfinex","ETHUSD",1767549790566,3.19142145,3133.4,3132.8,0.94554864]
["bitfinex","ETHUSD",1767549790774,0.73598039,3133.3,3132.8,0.94554864]
["bitfinex","ETHUSD",1767549792070,3.92750881,3133.3,3132.8,0.94554864]
["bitfinex","ETHUSD",1767549792269,0.97706139,3133.2,3132.8,0.002]
["bitfinex","ETHUSD",1767549794506,0.73598039,3133.3,3132.8,0.002]
["bitfinex","ETHUSD",1767549795641,0.73598039,3133.3,3132.8,0.94554864]
["bitfinex","ETHUSD",1767549798701,3.92750758,3133.3,3132.8,0.94554864]
["bitfinex","ETHUSD",1767549799009,0.39275076,3133.2,3132.8,0.94554864]
["bitfinex","ETHUSD",1767549799308,3.92750758,3133.3,3132.8,0.94554864]
["bitfinex","ETHUSD",1767549800011,0.97706139,3133.2,3132.8,0.002]
["bitfinex","ETHUSD",1767549800386,0.97706139,3133.1,3132.5,0.002]
["bitfinex","ETHUSD",1767549800597,0.09561753,3132.9,3132.2,0.94354864]
["bitfinex","ETHUSD",1767549800798,1.07267892,3132.9,3132.1,3.1926936]
["bitfinex","ETHUSD",1767549801002,0.97706139,3132.9,3132.2,4.13617793]
["bitfinex","ETHUSD",1767549801203,0.97706139,3132.9,3132.2,0.94354864]
["bitfinex","ETHUSD",1767549801604,0.97706139,3132.9,3132.2,4.13618074]
["bitfinex","ETHUSD",1767549802621,4.16907849,3132.9,3132.2,4.13618074]
["bitfinex","ETHUSD",1767549802825,4.71865033,3132.9,3132.2,4.13618074]
["bitfinex","ETHUSD",1767549803325,0.97706139,3132.8,3132.2,0.94354864]
["bitfinex","ETHUSD",1767549804226,0.97706139,3132.8,3132.2,4.13619223]
["bitfinex","ETHUSD",1767549804894,4.16910303,3132.8,3132.5,0.002]
["bitfinex","ETHUSD",1767549807221,0.97706139,3132.8,3132.5,0.002]
["bitfinex","ETHUSD",1767549807424,1.76810806,3132.8,3132.5,0.002]
["bitfinex","ETHUSD",1767549807621,0.73598039,3133.3,3132.5,0.94554864]
["bitfinex","ETHUSD",1767549807798,0.837,3133.2,3132.6,0.97383379]
["bitfinex","ETHUSD",1767549807998,0.837,3133.1,3132.6,0.94354864]
["bitfinex","ETHUSD",1767549810930,4.02873685,3133.1,3132.6,0.94354864]
["bitfinex","ETHUSD",1767549813703,0.837,3133.1,3132.6,0.94354864]
["bitfinex","ETHUSD",1767549816130,0.837,3133.3,3132.7,0.98873948]
["bitfinex","ETHUSD",1767549816304,3.19144435,3133.4,3132.7,0.98873948]
["bitfinex","ETHUSD",1767549816504,4.44693233,3133.4,3132.7,0.98873948]
["bitfinex","ETHUSD",1767549816807,5.4393678,3133.4,3132.7,0.98873948]
["bitfinex","ETHUSD",1767549817003,0.001,3133.5,3132.7,1.01901655]
["bitfinex","ETHUSD",1767549818233,0.001,3133.5,3132.9,0.98873948]
["bitfinex","ETHUSD",1767549820239,0.001,3133.5,3132.9,4.1805978]
["bitfinex","ETHUSD",1767549820934,0.99343547,3133.5,3132.9,0.98873948]
["bitfinex","ETHUSD",1767549821136,0.99343547,3133.5,3132.9,4.18066945]
["bitfinex","ETHUSD",1767549821836,0.99343547,3133.5,3132.8,3.19199752]
["bitfinex","ETHUSD",1767549822212,4.18480287,3133.5,3132.8,3.19199752]
["bitfinex","ETHUSD",1767549826550,0.99243547,3133.4,3132.8,3.19199752]
["bitfinex","ETHUSD",1767549827529,0.99243547,3133.4,3132.8,7.37276968]
["bitfinex","ETHUSD",1767549828538,0.99243547,3133.4,3132.8,4.180737]
["bitfinex","ETHUSD",1767549829713,0.99243547,3133.3,3132.8,3.19199752]
["bitfinex","ETHUSD",1767549830026,0.99243547,3133.3,3132.6,3.19221282]
["bitfinex","ETHUSD",1767549830543,0.99243547,3133.3,3132.7,3.19211835]
["bitfinex","ETHUSD",1767549830839,0.99243547,3133.3,3132.6,3.19223648]
["bitfinex","ETHUSD",1767549831038,0.99243547,3133.2,3132.6,3.19223648]
["bitfinex","ETHUSD",1767549831221,0.99343547,3133.1,3132.6,3.19223648]
["bitfinex","ETHUSD",1767549832326,0.99343547,3133.1,3132.5,4.1830591]
["bitfinex","ETHUSD",1767549832541,1.411932,3133.1,3132.5,4.1830591]
["bitfinex","ETHUSD",1767549832927,4.60368785,3133.1,3132.5,4.1830591]
["bitfinex","ETHUSD",1767549833151,4.60368785,3133.1,3132.5,0.99073948]
["bitfinex","ETHUSD",1767549835341,4.60368785,3133.1,3132.5,4.18307143]
["bitfinex","ETHUSD",1767549835520,4.60368785,3133.1,3132.5,0.99073948]
["bitfinex","ETHUSD",1767549837346,0.77953953,3133.0,3132.5,0.99073948]
["bitfinex","ETHUSD",1767549840323,0.77953953,3133.0,3132.5,4.18306902]
["bitfinex","ETHUSD",1767549840942,2.248932,3133.1,3132.5,4.18306902]
["bitfinex","ETHUSD",1767549841124,1.83043547,3133.1,3132.5,4.18306902]
["bitfinex","ETHUSD",1767549841324,0.91366008,3133.0,3132.5,3.19432954]
["bitfinex","ETHUSD",1767549841749,0.91366008,3133.0,3132.5,0.002]
["bitfinex","ETHUSD",1767549843758,0.91366008,3133.0,3132.8,0.001]
["bitfinex","ETHUSD",1767549846961,0.91366008,3133.0,3132.5,0.002]
["bitfinex","ETHUSD",1767549848235,0.838,3133.1,3132.5,0.002]
["bitfinex","ETHUSD",1767549848435,1.65148598,3133.1,3132.5,0.002]
["bitfinex","ETHUSD",1767549848957,2.56514606,3133.1,3132.5,0.002]
["bitfinex","ETHUSD",1767549849266,0.837,3133.2,3132.7,0.99917182]
["bitfinex","ETHUSD",1767549849465,0.91366008,3133.4,3132.8,0.03027769]
["bitfinex","ETHUSD",1767549850229,0.91366008,3133.4,3132.8,3.22228471]
["bitfinex","ETHUSD",1767549850436,0.91366008,3133.3,3132.8,3.22228471]
["bitfinex","ETHUSD",1767549850635,0.91366008,3133.3,3132.8,0.03027769]
["bitfinex","ETHUSD",1767549850969,0.91366008,3133.3,3132.7,0.03027769]
["bitfinex","ETHUSD",1767549851480,0.91366008,3133.3,3132.8,3.19202534]
["bitfinex","ETHUSD",1767549851630,0.91366008,3133.3,3132.9,0.03027514]
["bitfinex","ETHUSD",1767549852961,0.91366008,3133.3,3132.8,3.19202189]
["bitfinex","ETHUSD",1767549853164,0.91366008,3133.2,3132.7,0.03027514]
["bitfinex","ETHUSD",1767549853337,3.19154289,3133.3,3132.6,0.99917182]
["bitfinex","ETHUSD",1767549853537,3.70337979,3133.3,3132.7,0.99917182]
["bitfinex","ETHUSD",1767549854240,3.70337979,3133.3,3132.7,4.19129753]
["bitfinex","ETHUSD",1767549854559,3.70337979,3133.3,3132.7,0.99917182]
["bitfinex","ETHUSD",1767549855064,3.70337979,3133.3,3132.7,4.19130359]
["bitfinex","ETHUSD",1767549856664,0.001,3133.0,3132.7,4.19130359]
["bitfinex","ETHUSD",1767549857034,0.001,3133.0,3132.7,0.99917182]
["bitfinex","ETHUSD",1767549858644,0.001,3133.0,3132.7,4.19129871]
["bitfinex","ETHUSD",1767549859542,0.001,3133.0,3132.6,3.1921834]
["bitfinex","ETHUSD",1767549860974,0.91366008,3133.1,3132.6,3.1921834]
["bitfinex","ETHUSD",1767549860975,0.86466008,3133.1,3132.6,3.1921834]
["bitfinex","ETHUSD",1767549861465,0.86466008,3133.1,3132.5,0.002]
["bitfinex","ETHUSD",1767549861770,0.86466008,3133.1,3132.6,0.63868426]
["bitfinex","ETHUSD",1767549861971,3.19168452,3133.2,3132.7,0.99917182]
["bitfinex","ETHUSD",1767549862869,3.19152331,3133.3,3132.7,0.99917182]
["bitfinex","ETHUSD",1767549868247,3.19152331,3133.3,3132.7,4.19129]
["bitfinex","ETHUSD",1767549869077,4.28029941,3133.4,3133.0,0.002]
["bitfinex","ETHUSD",1767549869375,0.7896069,3133.3,3133.0,0.002]
["bitfinex","ETHUSD",1767549869556,4.28029941,3133.4,3133.0,0.002]
["bitfinex","ETHUSD",1767549875560,3.36663933,3133.4,3133.0,0.002]
["bitfinex","ETHUSD",1767549877554,3.31663933,3133.4,3133.0,0.002]
["bitfinex","ETHUSD",1767549879382,0.001,3133.5,3133.0,0.92382286]
["bitfinex","ETHUSD",1767549881690,0.001,3133.5,3133.1,3.19172704]
["bitfinex","ETHUSD",1767549881888,0.001,3133.5,3133.3,0.002]
["bitfinex","ETHUSD",1767549891487,0.91319228,3133.4,3133.0,0.002]
["bitfinex","ETHUSD",1767549891794,0.09661753,3133.5,3132.6,0.002]
["bitfinex","ETHUSD",1767549891795,1.04870385,3133.3,3132.6,0.002]
["bitfinex","ETHUSD",1767549892172,1.00880981,3133.1,3132.6,0.002]
["bitfinex","ETHUSD",1767549892375,0.91319228,3133.0,3132.6,0.002]
["bitfinex","ETHUSD",1767549894876,0.91319228,3132.9,3132.6,0.002]
["bitfinex","ETHUSD",1767549899108,0.86319228,3132.9,3132.6,0.002]
["bitfinex","ETHUSD",1767549899405,4.05516272,3132.9,3132.6,0.001]
["bitfinex","ETHUSD",1767549900402,0.86319228,3132.9,3132.6,0.001]
["bitfinex","ETHUSD",1767549900612,4.61920868,3132.9,3132.5,0.002]
["bitfinex","ETHUSD",1767549900805,0.86319228,3132.9,3132.5,0.002]
["bitfinex","ETHUSD",1767549901593,3.19193951,3132.9,3132.5,0.002]
["bitfinex","ETHUSD",1767549901787,4.17682458,3132.9,3132.5,0.002]
["bitfinex","ETHUSD",1767549904691,3.19190869,3133.0,3132.5,0.002]
["bitfinex","ETHUSD",1767549905281,4.01255884,3133.0,3132.5,0.002]
["bitfinex","ETHUSD",1767549907218,0.82065015,3133.0,3132.5,0.002]
["bitfinex","ETHUSD",1767549907519,4.17665686,3133.1,3132.5,0.002]
["bitfinex","ETHUSD",1767549908228,4.17665686,3133.1,3132.8,0.002]
["bitfinex","ETHUSD",1767549908409,7.36842865,3133.1,3132.8,0.002]
["bitfinex","ETHUSD",1767549908921,4.17665686,3133.1,3132.8,0.002]
["bitfinex","ETHUSD",1767549909894,7.36842865,3133.1,3132.8,0.002]
["bitfinex","ETHUSD",1767549910094,0.73694287,3133.0,3132.8,0.002]
["bitfinex","ETHUSD",1767549912035,3.92878948,3133.0,3132.8,0.002]
["bitfinex","ETHUSD",1767549912593,7.12063609,3133.0,3132.8,0.002]
["bitfinex","ETHUSD",1767549912793,8.10552116,3133.0,3132.8,0.002]
["bitfinex","ETHUSD",1767549912993,0.98488507,3132.9,3132.2,3.19259511]
["bitfinex","ETHUSD",1767549913211,0.98488507,3132.7,3132.2,3.19259511]
["bitfinex","ETHUSD",1767549913413,0.98488507,3132.7,3132.1,3.1946972]
["bitfinex","ETHUSD",1767549914123,0.98488507,3132.7,3132.1,3.19474608]
["bitfinex","ETHUSD",1767549915320,0.98488507,3132.7,3132.1,6.38749216]
["bitfinex","ETHUSD",1767549916832,3.19206038,3132.8,3132.2,0.95404435]
["bitfinex","ETHUSD",1767549919407,3.19193079,3132.9,3132.2,0.95404435]
["bitfinex","ETHUSD",1767549919609,6.38387031,3132.9,3132.2,0.95404435]
["bitfinex","ETHUSD",1767549919810,7.36875538,3132.9,3132.2,0.95404435]
["bitfinex","ETHUSD",1767549920527,8.10563092,3132.9,3132.2,0.95404435]
["bitfinex","ETHUSD",1767549920929,8.10563092,3132.9,3132.5,0.002]
["bitfinex","ETHUSD",1767549921321,0.001,3132.6,3132.5,0.002]
["bitfinex","ETHUSD",1767549930158,0.001,3132.6,3132.1,0.002]
["bitfinex","ETHUSD",1767549930159,3.19323648,3132.6,3132.1,0.002]
["bitfinex","ETHUSD",1767549932642,0.9855883,3132.5,3132.1,0.002]
["bitfinex","ETHUSD",1767549932812,0.9855883,3132.5,3131.9,3.19289601]
["bitfinex","ETHUSD",1767549933215,0.9855883,3132.4,3131.8,0.002]
["bitfinex","ETHUSD",1767549933416,0.9855883,3132.3,3131.8,0.002]
["bitfinex","ETHUSD",1767549933647,0.9855883,3132.2,3131.7,0.002]
["bitfinex","ETHUSD",1767549934852,0.9855883,3132.2,3132.0,0.001]
["bitfinex","ETHUSD",1767549935219,3.19265144,3132.2,3132.0,0.001]
["bitfinex","ETHUSD",1767549935728,3.19265144,3132.2,3131.7,0.002]
["bitfinex","ETHUSD",1767549935918,0.40296514,3132.1,3131.7,0.002]
["bitfinex","ETHUSD",1767549936337,0.40296514,3132.1,3131.7,0.93817039]
["bitfinex","ETHUSD",1767549937764,3.5957613,3132.1,3131.4,0.002]
["bitfinex","ETHUSD",1767549937918,3.5957613,3132.1,3131.4,0.93817039]
["bitfinex","ETHUSD",1767549938227,0.45600368,3132.0,3131.4,0.93817039]
["bitfinex","ETHUSD",1767549938916,0.45600368,3132.0,3131.6,0.93617039]
["bitfinex","ETHUSD",1767549941744,3.64886397,3132.0,3131.4,4.1315698]
["bitfinex","ETHUSD",1767549941934,3.64886397,3132.0,3131.4,0.93817039]
["bitfinex","ETHUSD",1767549942822,0.45600368,3132.0,3131.5,0.93617039]
["bitfinex","ETHUSD",1767549943023,0.50160179,3131.9,3131.5,0.93617039]
["bitfinex","ETHUSD",1767549943637,3.6945643,3131.9,3131.5,0.93617039]
["bitfinex","ETHUSD",1767549943835,0.50160179,3131.9,3131.5,0.93617039]
["bitfinex","ETHUSD",1767549945028,3.59575336,3132.1,3131.5,4.1294952]
["bitfinex","ETHUSD",1767549945229,3.59575336,3132.1,3131.5,0.93617039]
["bitfinex","ETHUSD",1767549945452,0.40296514,3132.1,3131.6,0.93617039]
["bitfinex","ETHUSD",1767549946544,3.59573132,3132.1,3131.6,0.93617039]
["bitfinex","ETHUSD",1767549947853,0.001,3131.9,3131.6,0.93617039]
["bitfinex","ETHUSD",1767549949646,1.80127546,3131.8,3131.3,0.002]
["bitfinex","ETHUSD",1767549949829,0.96427546,3131.6,3131.2,0.002]
["bitfinex","ETHUSD",1767549950239,0.96427546,3131.6,3130.9,0.002]
["bitfinex","ETHUSD",1767549952038,0.96427546,3131.5,3130.9,0.002]
["bitfinex","ETHUSD",1767549953272,3.19326297,3131.6,3130.9,0.93817039]
["bitfinex","ETHUSD",1767549953453,8.07315097,3131.6,3130.9,0.93817039]
["bitfinex","ETHUSD",1767549954326,4.879888,3131.6,3131.0,0.93617039]
["bitfinex","ETHUSD",1767549954654,8.07315097,3131.6,3131.0,0.93617039]
["bitfinex","ETHUSD",1767549955151,0.96427546,3131.5,3130.9,0.002]
["bitfinex","ETHUSD",1767549955353,1.05989299,3131.3,3130.8,0.002]
["bitfinex","ETHUSD",1767549955524,0.837,3131.2,3130.8,0.002]
["bitfinex","ETHUSD",1767549955729,0.1896893,3131.1,3130.8,0.002]
["bitfinex","ETHUSD",1767549956138,3.38346102,3131.1,3130.8,0.002]
["bitfinex","ETHUSD",1767549956335,0.1896893,3131.1,3130.8,0.93817039]
["bitfinex","ETHUSD",1767549956538,3.19352969,3131.4,3130.8,0.93817039]
["bitfinex","ETHUSD",1767549956539,4.03052969,3131.4,3130.8,0.93817039]
["bitfinex","ETHUSD",1767549957262,6.38705938,3131.4,3130.8,0.93817039]
["bitfinex","ETHUSD",1767549957430,4.03052969,3131.4,3130.8,0.93817039]
["bitfinex","ETHUSD",1767549960156,4.03052969,3131.4,3131.1,0.001]
["bitfinex","ETHUSD",1767549960333,3.19352969,3131.4,3131.1,0.001]
["bitfinex","ETHUSD",1767549960533,0.73511872,3131.3,3131.1,0.001]
["bitfinex","ETHUSD",1767549961138,0.73511872,3131.3,3130.8,0.002]
["bitfinex","ETHUSD",1767549962138,0.73511872,3131.3,3130.8,0.92807088]
["bitfinex","ETHUSD",1767549962746,0.923407,3131.2,3130.8,0.002]
["bitfinex","ETHUSD",1767549962958,0.923407,3131.2,3130.8,3.1960468]
["bitfinex","ETHUSD",1767549963170,0.923407,3131.2,3130.8,3.19606429]
["bitfinex","ETHUSD",1767549963470,0.923407,3131.2,3130.8,0.002]
["bitfinex","ETHUSD",1767549963841,0.923407,3131.1,3130.8,0.002]
["bitfinex","ETHUSD",1767549964564,4.00846181,3131.2,3130.8,0.002]
["bitfinex","ETHUSD",1767549964756,4.00846181,3131.2,3130.8,0.92807088]
["bitfinex","ETHUSD",1767549965261,0.81474537,3131.2,3130.8,0.92807088]
["bitfinex","ETHUSD",1767549966647,3.1935894,3131.3,3130.8,0.92807088]
["bitfinex","ETHUSD",1767549973368,4.95391559,3131.4,3130.8,0.92807088]
["bitfinex","ETHUSD",1767549973764,4.95391559,3131.4,3131.1,0.002]
["bitfinex","ETHUSD",1767549973961,4.95391559,3131.4,3131.1,0.001]
["bitfinex","ETHUSD",1767549974466,3.19431879,3131.6,3131.1,0.92707088]
["bitfinex","ETHUSD",1767549974772,6.38763758,3131.6,3131.1,0.92707088]
["bitfinex","ETHUSD",1767549974972,7.20244204,3131.6,3131.1,0.92707088]
["bitfinex","ETHUSD",1767549975970,4.00912325,3131.6,3131.1,0.92707088]
["bitfinex","ETHUSD",1767549976145,0.001,3131.9,3131.6,0.92607088]
["bitfinex","ETHUSD",1767549976474,0.001,3131.9,3131.6,0.92407089]
["bitfinex","ETHUSD",1767549976867,3.19395948,3131.9,3131.6,0.92407089]
["bitfinex","ETHUSD",1767549977174,0.001,3131.9,3131.6,0.92407089]
["bitfinex","ETHUSD",1767549978977,3.19257706,3132.3,3131.8,0.92607088]
["bitfinex","ETHUSD",1767549980183,3.19257706,3132.3,3131.6,0.41175018]
["bitfinex","ETHUSD",1767549980184,7.30856112,3132.3,3131.6,1.33782106]
["bitfinex","ETHUSD",1767549980482,7.30856112,3132.3,3131.6,0.92607088]
["bitfinex","ETHUSD",1767549982450,4.11598406,3132.3,3131.6,4.11931981]
["bitfinex","ETHUSD",1767549983046,4.02948449,3132.4,3131.7,0.92607088]
["bitfinex","ETHUSD",1767549984652,7.22198883,3132.4,3131.7,0.92607088]
["bitfinex","ETHUSD",1767549984864,8.14539583,3132.4,3131.7,0.92607088]
["bitfinex","ETHUSD",1767549985684,4.95289149,3132.4,3131.7,4.11921054]
["bitfinex","ETHUSD",1767549986269,4.95289149,3132.4,3131.7,4.85046536]
["bitfinex","ETHUSD",1767549986487,4.95289149,3132.4,3131.7,1.6573257]
["bitfinex","ETHUSD",1767549986877,0.001,3132.1,3131.7,1.6573257]
["bitfinex","ETHUSD",1767549987074,0.001,3132.1,3131.7,4.8504629]
["bitfinex","ETHUSD",1767549988087,0.001,3132.1,3131.7,1.6573257]
["bitfinex","ETHUSD",1767549991366,4.90389149,3132.4,3131.7,0.92607088]
["bitfinex","ETHUSD",1767549991675,8.09639583,3132.4,3131.7,0.92607088]
["bitfinex","ETHUSD",1767549994383,4.90389149,3132.4,3131.7,4.11921395]
["bitfinex","ETHUSD",1767549994774,4.90389149,3132.4,3131.7,4.11921783]
["bitfinex","ETHUSD",1767549995291,8.09639583,3132.4,3131.7,0.92607088]
["bitfinex","ETHUSD",1767549996297,8.09639583,3132.4,3131.7,4.11921864]
["bitfinex","ETHUSD",1767549996298,4.90389149,3132.4,3131.7,4.11921864]
["bitfinex","ETHUSD",1767549996489,7.17298883,3132.4,3131.7,0.91056275]
["bitfinex","ETHUSD",1767549996994,8.08016716,3132.4,3131.7,0.91056275]
["bitfinex","ETHUSD",1767549997165,3.98048449,3132.4,3131.8,0.91056275]
["bitfinex","ETHUSD",1767549998590,3.98048449,3132.4,3131.9,0.91056275]
["bitfinex","ETHUSD",1767549999290,0.90717833,3132.3,3131.7,3.19308137]
["bitfinex","ETHUSD",1767549999468,3.98048449,3132.4,3131.8,0.91056275]
["bitfinex","ETHUSD",1767549999469,0.001,3132.1,3131.8,0.91056275]
["bitfinex","ETHUSD",1767549999669,0.001,3132.1,3131.8,4.10360639]
["bitfinex","ETHUSD",1767549999968,0.90817833,3132.1,3131.7,3.19310559]
["bitfinex","ETHUSD",1767550000579,0.90817833,3132.1,3131.3,3.19356177]
["bitfinex","ETHUSD",1767550000995,0.90817833,3132.1,3131.3,6.38712354]
["bitfinex","ETHUSD",1767550001498,0.90817833,3132.1,3131.3,6.4174355]
["bitfinex","ETHUSD",1767550001868,0.001,3132.1,3131.4,0.91056275]
["bitfinex","ETHUSD",1767550002897,0.90817833,3132.1,3131.5,6.38671562]
["bitfinex","ETHUSD",1767550004995,0.90817833,3132.1,3131.3,6.38712354]
["bitfinex","ETHUSD",1767550007395,0.90817833,3132.1,3131.3,7.29768629]
["bitfinex","ETHUSD",1767550007591,0.001,3132.1,3131.4,0.91056275]
["bitfinex","ETHUSD",1767550009676,0.001,3132.1,3131.6,0.91056275]
["bitfinex","ETHUSD",1767550012008,0.001,3132.1,3131.9,0.002]
["bitfinex","ETHUSD",1767550018212,0.90817833,3132.1,3131.9,0.002]
["bitfinex","ETHUSD",1767550018709,0.001,3132.1,3131.9,0.002]
["bitfinex","ETHUSD",1767550018886,3.19376387,3132.1,3131.9,0.002]
["bitfinex","ETHUSD",1767550021614,0.001,3132.1,3131.9,0.002]
["bitfinex","ETHUSD",1767550023699,0.90126821,3132.1,3131.9,0.002]
["bitfinex","ETHUSD",1767550023902,0.90126821,3132.1,3131.5,0.002]
["bitfinex","ETHUSD",1767550024092,0.001,3132.1,3131.6,0.90721986]
["bitfinex","ETHUSD",1767550025819,0.001,3132.1,3131.9,0.002]
["bitfinex","ETHUSD",1767550030695,0.001,3132.6,3132.0,0.90721986]
["bitfinex","ETHUSD",1767550032226,0.001,3132.6,3132.1,0.90721986]
["bitfinex","ETHUSD",1767550034714,0.001,3132.6,3132.1,4.09995789]
["bitfinex","ETHUSD",1767550035018,0.001,3132.6,3132.2,0.90721986]
["bitfinex","ETHUSD",1767550038323,0.001,3132.3,3132.2,0.90721986]
["bitfinex","ETHUSD",1767550038532,0.90026821,3132.5,3132.0,3.1927977]
["bitfinex","ETHUSD",1767550038829,0.90126821,3132.6,3131.9,4.10216982]
["bitfinex","ETHUSD",1767550039043,0.90126821,3132.6,3132.0,0.72951996]
["bitfinex","ETHUSD",1767550039335,0.001,3132.6,3132.0,1.63673982]
["bitfinex","ETHUSD",1767550039638,0.001,3132.6,3132.1,0.90721986]
["bitfinex","ETHUSD",1767550041142,0.001,3132.6,3132.3,0.90721986]
["bitfinex","ETHUSD",1767550043818,0.001,3132.6,3132.3,4.09973864]
["bitfinex","ETHUSD",1767550044146,0.001,3132.6,3132.4,0.40916472]
["bitfinex","ETHUSD",1767550044743,0.001,3132.6,3132.4,1.31638458]
["bitfinex","ETHUSD",1767550045346,0.90026821,3132.9,3132.4,0.40916472]
["bitfinex","ETHUSD",1767550046043,4.09220765,3132.9,3132.4,0.40916472]
["bitfinex","ETHUSD",1767550046242,0.90026821,3132.8,3132.4,0.40916472]
["bitfinex","ETHUSD",1767550046626,0.90026821,3132.8,3132.3,3.19251878]
["bitfinex","ETHUSD",1767550048548,0.90026821,3132.8,3132.2,3.1926385]
["bitfinex","ETHUSD",1767550048753,0.90026821,3132.8,3132.2,6.38528264]
["bitfinex","ETHUSD",1767550050057,3.19193864,3132.9,3132.3,0.90721986]
["bitfinex","ETHUSD",1767550050665,0.9372681,3132.8,3131.9,0.002]
["bitfinex","ETHUSD",1767550051231,0.001,3132.5,3131.9,0.002]
["bitfinex","ETHUSD",1767550051460,0.9372681,3132.9,3132.0,0.91179265]
["bitfinex","ETHUSD",1767550052857,0.9372681,3132.9,3132.1,7.29728481]
["bitfinex","ETHUSD",1767550053059,0.9372681,3132.9,3132.2,0.72972848]
["bitfinex","ETHUSD",1767550055060,0.9372681,3132.9,3132.3,6.38508444]
["bitfinex","ETHUSD",1767550055429,0.837,3133.0,3132.3,7.29983401]
["bitfinex","ETHUSD",1767550055635,0.837,3133.0,3132.4,0.91474957]
["bitfinex","ETHUSD",1767550055953,4.0288426,3133.0,3132.4,0.91474957]
["bitfinex","ETHUSD",1767550057336,7.2206852,3133.0,3132.4,0.91474957]
["bitfinex","ETHUSD",1767550058458,4.0288426,3133.0,3132.4,0.91474957]
["bitfinex","ETHUSD",1767550060351,4.8413581,3133.0,3132.4,0.91474957]
["bitfinex","ETHUSD",1767550062236,8.0332007,3133.0,3132.4,0.91474957]
["bitfinex","ETHUSD",1767550063647,8.0332007,3133.0,3132.4,0.91274958]
["bitfinex","ETHUSD",1767550063968,8.0332007,3133.0,3132.5,0.002]
["bitfinex","ETHUSD",1767550064170,0.001,3132.7,3132.5,0.002]
["bitfinex","ETHUSD",1767550065068,0.90456037,3132.7,3132.5,0.002]
["bitfinex","ETHUSD",1767550065268,0.001,3132.7,3132.5,0.91674957]
["bitfinex","ETHUSD",1767550065439,0.001,3132.7,3132.5,1e-08]
["bitfinex","ETHUSD",1767550065885,0.90456037,3132.7,3132.5,1e-08]
["bitfinex","ETHUSD",1767550066864,0.90356037,3132.6,3132.1,0.002]
["bitfinex","ETHUSD",1767550067066,0.90356037,3132.4,3131.5,0.002]
["bitfinex","ETHUSD",1767550067255,0.90356037,3132.2,3131.3,3.19352917]
["bitfinex","ETHUSD",1767550067644,0.9991779,3132.1,3131.2,3.19363264]
["bitfinex","ETHUSD",1767550067839,0.27923532,3132.3,3131.1,0.91574957]
["bitfinex","ETHUSD",1767550067840,0.9991779,3131.9,3131.1,0.91574957]
["bitfinex","ETHUSD",1767550069253,0.90356037,3131.7,3131.1,0.001]
["bitfinex","ETHUSD",1767550070749,3.19325584,3131.6,3131.1,0.001]
["bitfinex","ETHUSD",1767550070958,3.92224265,3131.6,3131.1,0.001]
["bitfinex","ETHUSD",1767550072254,8.01905886,3131.6,3131.1,0.001]
["bitfinex","ETHUSD",1767550072458,1.74056037,3131.5,3131.1,0.001]
["bitfinex","ETHUSD",1767550072658,4.93396403,3131.5,3131.1,0.001]
["bitfinex","ETHUSD",1767550073679,1.74056037,3131.5,3131.1,0.001]
["bitfinex","ETHUSD",1767550074183,4.93392672,3131.5,3131.1,0.001]
["bitfinex","ETHUSD",1767550074388,5.50020935,3131.5,3131.1,0.001]
["bitfinex","ETHUSD",1767550076076,2.306843,3131.5,3131.1,0.001]
["bitfinex","ETHUSD",1767550076251,1.40328263,3131.5,3131.1,0.001]
["bitfinex","ETHUSD",1767550077069,4.59666447,3131.5,3131.1,0.001]
["bitfinex","ETHUSD",1767550077268,4.59666447,3131.5,3131.4,0.002]
["bitfinex","ETHUSD",1767550077572,4.59666447,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1767550077763,1.40328263,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1767550079265,4.59664044,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1767550079763,1.40328263,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1767550080080,4.59664044,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1767550081582,1.40328263,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1767550082072,0.56628263,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1767550083456,0.837,3131.6,3131.4,0.001]
["bitfinex","ETHUSD",1767550083651,4.03033975,3131.6,3131.4,0.001]
["bitfinex","ETHUSD",1767550083878,3.19333975,3131.6,3131.4,0.001]
["bitfinex","ETHUSD",1767550084186,4.03033975,3131.6,3131.4,0.001]
["bitfinex","ETHUSD",1767550088891,9.58288805,3132.0,3131.4,0.91701065]
["bitfinex","ETHUSD",1767550089060,6.39,3132.0,3131.4,0.91701065]
["bitfinex","ETHUSD",1767550089589,9.5828645,3132.0,3131.4,0.91701065]
["bitfinex","ETHUSD",1767550090180,9.5828645,3132.0,3131.5,0.91601065]
["bitfinex","ETHUSD",1767550090378,6.39,3132.0,3131.5,0.91601065]
["bitfinex","ETHUSD",1767550091563,9.58285059,3132.0,3131.5,0.91601065]
["bitfinex","ETHUSD",1767550093093,6.39,3132.0,3131.5,0.91601065]
["bitfinex","ETHUSD",1767550093589,9.58284831,3132.0,3131.5,0.91601065]
["bitfinex","ETHUSD",1767550093791,6.39,3132.0,3131.5,0.91601065]
["bitfinex","ETHUSD",1767550094195,6.39,3132.0,3131.5,4.10935261]
["bitfinex","ETHUSD",1767550094779,6.39,3132.0,3131.6,0.91601065]
["bitfinex","ETHUSD",1767550095182,9.58285432,3132.0,3131.6,0.91601065]
["bitfinex","ETHUSD",1767550095490,6.39,3132.0,3131.6,0.91601065]
["bitfinex","ETHUSD",1767550096197,10.41981239,3132.1,3131.6,0.91601065]
["bitfinex","ETHUSD",1767550097273,7.227,3132.1,3131.6,0.91601065]
["bitfinex","ETHUSD",1767550097471,6.39,3132.1,3131.7,0.91601065]
["bitfinex","ETHUSD",1767550098791,9.58276147,3132.1,3131.7,0.91601065]
["bitfinex","ETHUSD",1767550100502,9.58276147,3132.1,3131.4,3.19442241]
["bitfinex","ETHUSD",1767550100699,0.92446273,3132.0,3131.4,0.639795]
["bitfinex","ETHUSD",1767550101001,0.92446273,3132.0,3131.4,0.001]
["bitfinex","ETHUSD",1767550102599,0.001,3131.8,3131.4,0.001]
["bitfinex","ETHUSD",1767550102994,0.001,3131.8,3131.4,0.91701065]
["bitfinex","ETHUSD",1767550104673,0.001,3131.8,3131.5,0.91601065]
["bitfinex","ETHUSD",1767550109877,0.92446273,3131.7,3131.1,0.001]
["bitfinex","ETHUSD",1767550110210,0.92446273,3131.7,3130.6,3.19425551]
["bitfinex","ETHUSD",1767550110211,1.100709,3131.6,3130.6,3.19425551]
["bitfinex","ETHUSD",1767550110402,1.100709,3131.6,3130.8,3.19602246]
["bitfinex","ETHUSD",1767550110597,1.100709,3131.6,3130.8,3.19607071]
["bitfinex","ETHUSD",1767550111985,0.94290591,3131.4,3130.8,0.002]
["bitfinex","ETHUSD",1767550112186,0.94290591,3131.2,3130.8,0.002]
["bitfinex","ETHUSD",1767550113907,0.94290591,3131.0,3130.8,0.002]
["bitfinex","ETHUSD",1767550115295,3.19370779,3131.2,3130.8,0.002]
["bitfinex","ETHUSD",1767550115614,0.68009025,3131.1,3130.8,0.002]
["bitfinex","ETHUSD",1767550115784,3.60723995,3131.3,3130.8,0.002]
["bitfinex","ETHUSD",1767550117895,3.60723995,3131.3,3130.8,0.99986794]
["bitfinex","ETHUSD",1767550118298,0.41362637,3131.3,3130.8,0.99986794]
["bitfinex","ETHUSD",1767550118502,3.19330569,3131.6,3130.9,0.99786794]
["bitfinex","ETHUSD",1767550118887,3.19330569,3131.6,3130.9,1.02819089]
["bitfinex","ETHUSD",1767550119088,3.19330569,3131.6,3130.9,0.99786794]
["bitfinex","ETHUSD",1767550120030,3.19317086,3131.7,3130.9,0.99786794]
["bitfinex","ETHUSD",1767550120190,3.19317086,3131.7,3131.0,0.99786794]
["bitfinex","ETHUSD",1767550120594,3.19406884,3131.8,3131.1,0.99786794]
["bitfinex","ETHUSD",1767550121004,6.38713768,3131.8,3131.1,0.99786794]
["bitfinex","ETHUSD",1767550121605,3.19406884,3131.8,3131.1,0.99786794]
["bitfinex","ETHUSD",1767550122326,7.21753395,3131.8,3131.1,0.99786794]
["bitfinex","ETHUSD",1767550122823,7.21753395,3131.8,3131.2,0.99786794]
["bitfinex","ETHUSD",1767550122824,4.02446511,3131.8,3131.2,0.99786794]
["bitfinex","ETHUSD",1767550123726,7.21753395,3131.8,3131.2,0.99786794]
["bitfinex","ETHUSD",1767550128219,0.001,3131.5,3131.2,0.99786794]
["bitfinex","ETHUSD",1767550141585,6.39,3132.1,3131.6,0.93997297]
["bitfinex","ETHUSD",1767550141858,0.91976663,3132.0,3131.4,10.24381747]
["bitfinex","ETHUSD",1767550142026,0.91976663,3132.0,3131.4,3.19345979]
["bitfinex","ETHUSD",1767550143848,0.91976663,3132.0,3131.2,6.38732754]
["bitfinex","ETHUSD",1767550144047,0.91976663,3132.0,3131.2,6.41764205]
["bitfinex","ETHUSD",1767550144241,0.91976663,3132.2,3131.2,7.35761502]
["bitfinex","ETHUSD",1767550144430,0.91976663,3132.2,3131.2,7.32730051]
["bitfinex","ETHUSD",1767550144627,0.91976663,3132.2,3131.3,0.03031196]
["bitfinex","ETHUSD",1767550145663,0.91976663,3132.1,3131.2,7.32730051]
["bitfinex","ETHUSD",1767550146354,0.91976663,3132.1,3131.3,0.03031275]
["bitfinex","ETHUSD",1767550146751,0.837,3132.6,3131.3,0.03031275]
["bitfinex","ETHUSD",1767550146752,0.837,3132.6,3131.5,0.93997297]
["bitfinex","ETHUSD",1767550147056,1.75676663,3132.6,3131.5,0.93997297]
["bitfinex","ETHUSD",1767550147254,0.18533842,3132.5,3131.6,0.93997297]
["bitfinex","ETHUSD",1767550147459,4.94902031,3132.6,3131.6,0.93997297]
["bitfinex","ETHUSD",1767550147668,1.75676663,3132.6,3131.6,0.93997297]
["bitfinex","ETHUSD",1767550147853,0.837,3132.6,3131.6,0.93997297]
["bitfinex","ETHUSD",1767550148057,0.837,3132.6,3131.8,0.93997297]
["bitfinex","ETHUSD",1767550148374,4.0292536,3132.6,3131.9,0.93997297]
["bitfinex","ETHUSD",1767550149750,3.1922536,3132.6,3131.9,0.93997297]
["bitfinex","ETHUSD",1767550150158,3.1922536,3132.6,3132.0,0.93997297]
["bitfinex","ETHUSD",1767550150674,4.11202023,3132.6,3132.0,0.93997297]
["bitfinex","ETHUSD",1767550154668,0.001,3132.3,3132.0,0.93997297]
["bitfinex","ETHUSD",1767550156062,0.001,3132.3,3132.0,4.13280936]
["bitfinex","ETHUSD",1767550157582,0.001,3132.3,3132.0,4.73982309]
["bitfinex","ETHUSD",1767550157738,0.001,3132.3,3132.0,4.70952502]
["bitfinex","ETHUSD",1767550158472,0.001,3132.3,3132.1,0.93997297]
["bitfinex","ETHUSD",1767550161550,0.001,3132.3,3131.9,4.13292123]
["bitfinex","ETHUSD",1767550162778,0.001,3132.3,3132.0,3.19284088]
["bitfinex","ETHUSD",1767550165573,0.001,3132.3,3131.9,0.93997297]
["bitfinex","ETHUSD",1767550165877,0.001,3132.3,3131.9,4.13287114]
["bitfinex","ETHUSD",1767550167968,0.001,3132.0,3131.9,4.13287114]
["bitfinex","ETHUSD",1767550168166,0.001,3132.3,3131.9,3.92548988]
["bitfinex","ETHUSD",1767550168368,0.001,3132.3,3131.9,7.11843984]
["bitfinex","ETHUSD",1767550171384,0.001,3132.3,3132.1,4.15548205]
["bitfinex","ETHUSD",1767550172180,0.001,3132.3,3132.1,0.96273597]
["bitfinex","ETHUSD",1767550175186,0.001,3132.3,3131.9,1.71252658]
["bitfinex","ETHUSD",1767550175388,0.001,3132.3,3131.9,4.90545836]
["bitfinex","ETHUSD",1767550177984,0.001,3132.3,3132.0,0.40609297]
["bitfinex","ETHUSD",1767550183278,0.001,3132.3,3131.9,4.17286665]
["bitfinex","ETHUSD",1767550183587,0.001,3132.3,3132.0,3.19284185]
["bitfinex","ETHUSD",1767550184294,0.001,3132.3,3131.9,4.17283541]
["bitfinex","ETHUSD",1767550185194,0.001,3132.3,3132.0,0.97993487]
["bitfinex","ETHUSD",1767550199384,0.001,3132.3,3131.6,0.002]
["bitfinex","ETHUSD",1767550199385,0.98200983,3132.3,3131.6,0.002]
["bitfinex","ETHUSD",1767550199704,0.98200983,3132.3,3131.6,0.64087156]
["bitfinex","ETHUSD",1767550200908,0.99198541,3132.1,3131.1,3.1937089]
["bitfinex","ETHUSD",1767550201110,0.99198541,3131.9,3131.1,3.1937089]
["bitfinex","ETHUSD",1767550201402,0.99198541,3131.7,3130.9,6.38791288]
["bitfinex","ETHUSD",1767550204009,0.99198541,3131.7,3130.8,0.002]
["bitfinex","ETHUSD",1767550204711,0.99198541,3131.7,3131.6,0.002]
["bitfinex","ETHUSD",1767550205804,0.99198541,3131.6,3131.3,0.002]
["bitfinex","ETHUSD",1767550207890,4.03017287,3131.7,3131.3,0.002]
["bitfinex","ETHUSD",1767550209534,7.22334574,3131.7,3131.3,0.002]
["bitfinex","ETHUSD",1767550209690,0.72233457,3131.6,3130.8,0.95024909]
["bitfinex","ETHUSD",1767550209890,0.99198541,3131.5,3130.8,0.002]
["bitfinex","ETHUSD",1767550210518,0.99198541,3131.3,3130.8,0.002]
["bitfinex","ETHUSD",1767550211791,3.19345979,3131.4,3130.9,0.94824909]
["bitfinex","ETHUSD",1767550212106,3.90437235,3131.4,3130.9,0.94824909]
["bitfinex","ETHUSD",1767550213422,0.99198541,3131.3,3130.8,0.002]
["bitfinex","ETHUSD",1767550214333,4.89635776,3131.4,3130.8,0.002]
["bitfinex","ETHUSD",1767550214528,8.08981755,3131.4,3130.8,0.002]
["bitfinex","ETHUSD",1767550214729,0.80898175,3131.3,3130.8,0.002]
["bitfinex","ETHUSD",1767550215434,0.80898175,3131.3,3130.8,0.95024909]
["bitfinex","ETHUSD",1767550216237,4.00256593,3131.3,3130.8,0.95024909]
["bitfinex","ETHUSD",1767550217023,7.19615011,3131.3,3130.8,0.95024909]
["bitfinex","ETHUSD",1767550217660,8.18813552,3131.3,3131.1,0.001]
["bitfinex","ETHUSD",1767550217817,0.81881355,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1767550218325,4.01247732,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1767550218552,8.1981265,3131.2,3130.8,0.002]
["bitfinex","ETHUSD",1767550219143,0.99198541,3131.1,3130.4,0.94824909]
["bitfinex","ETHUSD",1767550220516,3.19386777,3131.0,3130.4,0.94824909]
["bitfinex","ETHUSD",1767550220715,4.0974157,3131.0,3130.4,0.94824909]
["bitfinex","ETHUSD",1767550221957,5.08940111,3131.0,3130.4,0.94824909]
["bitfinex","ETHUSD",1767550223251,8.28326888,3131.0,3130.4,0.94824909]
["bitfinex","ETHUSD",1767550229973,8.28326888,3131.0,3130.7,0.001]
["bitfinex","ETHUSD",1767550230333,0.001,3130.8,3130.7,0.001]
["bitfinex","ETHUSD",1767550231030,1.81649412,3130.8,3130.3,0.001]
["bitfinex","ETHUSD",1767550233536,4.18124105,3130.7,3130.3,0.001]
["bitfinex","ETHUSD",1767550233736,7.37541487,3130.7,3130.3,0.001]
["bitfinex","ETHUSD",1767550234029,0.98706723,3130.6,3130.0,0.002]
["bitfinex","ETHUSD",1767550234238,1.80840872,3130.5,3130.0,0.002]
["bitfinex","ETHUSD",1767550235066,0.97539261,3130.4,3130.0,0.002]
["bitfinex","ETHUSD",1767550235252,0.82134149,3130.5,3130.0,0.002]
["bitfinex","ETHUSD",1767550235454,0.97539261,3130.1,3130.0,0.002]
["bitfinex","ETHUSD",1767550235761,0.97539261,3130.1,3129.1,0.002]
["bitfinex","ETHUSD",1767550235762,0.97539261,3130.0,3129.1,4.14879201]
["bitfinex","ETHUSD",1767550235966,0.97539261,3129.9,3129.1,4.14879201]
["bitfinex","ETHUSD",1767550236339,0.97539261,3130.3,3129.4,0.9520617]
["bitfinex","ETHUSD",1767550236540,0.838,3130.3,3129.4,0.9520617]
["bitfinex","ETHUSD",1767550236843,3.19437789,3130.5,3129.6,0.9520617]
["bitfinex","ETHUSD",1767550237048,3.19437789,3130.5,3129.8,0.9520617]
["bitfinex","ETHUSD",1767550237250,1.25497705,3130.4,3129.8,0.9520617]
["bitfinex","ETHUSD",1767550237964,4.16967274,3130.6,3129.9,0.9520617]
["bitfinex","ETHUSD",1767550238158,4.16967274,3130.6,3129.9,0.4525617]
["bitfinex","ETHUSD",1767550238159,7.36395287,3130.6,3129.9,0.4525617]
["bitfinex","ETHUSD",1767550238358,0.97539261,3130.5,3129.9,0.4525617]
["bitfinex","ETHUSD",1767550238961,0.97539261,3130.5,3129.7,3.19515864]
["bitfinex","ETHUSD",1767550239267,0.97539261,3130.5,3129.7,4.14722034]
["bitfinex","ETHUSD",1767550239570,0.97539261,3130.4,3129.7,4.14722034]
["bitfinex","ETHUSD",1767550240866,0.82019529,3130.5,3129.8,0.98129414]
["bitfinex","ETHUSD",1767550241075,0.838,3130.6,3129.8,0.9520617]
["bitfinex","ETHUSD",1767550242138,3.19437789,3130.5,3129.9,0.9520617]
["bitfinex","ETHUSD",1767550242334,4.03232066,3130.6,3129.9,0.9520617]
["bitfinex","ETHUSD",1767550242550,4.85260937,3130.6,3129.9,0.9520617]
["bitfinex","ETHUSD",1767550244351,0.001,3130.3,3129.9,4.14697998]
["bitfinex","ETHUSD",1767550245239,0.001,3130.3,3129.9,0.9520617]
["bitfinex","ETHUSD",1767550247553,0.001,3130.3,3129.7,0.9520617]
["bitfinex","ETHUSD",1767550248770,0.001,3130.3,3129.7,4.14716712]
["bitfinex","ETHUSD",1767550248971,0.001,3130.3,3129.8,0.9520617]
["bitfinex","ETHUSD",1767550251685,0.001,3130.3,3129.8,4.14711174]
["bitfinex","ETHUSD",1767550253863,0.001,3130.3,3129.9,0.98129321]
["bitfinex","ETHUSD",1767550254388,3.19428039,3130.6,3129.9,0.98129321]
["bitfinex","ETHUSD",1767550254389,0.838,3130.6,3130.2,0.9520617]
["bitfinex","ETHUSD",1767550259192,4.03229316,3130.6,3130.2,0.9520617]
["bitfinex","ETHUSD",1767550259400,8.20197893,3130.6,3130.0,0.9520617]
["bitfinex","ETHUSD",1767550259964,5.00768577,3130.6,3130.0,0.9520617]
["bitfinex","ETHUSD",1767550260274,4.16968577,3130.6,3130.0,0.9520617]
["bitfinex","ETHUSD",1767550260474,4.9061749,3130.6,3130.0,0.9520617]
["bitfinex","ETHUSD",1767550261091,4.9061749,3130.6,3130.0,4.14694291]
["bitfinex","ETHUSD",1767550261265,4.9061749,3130.6,3130.0,0.9520617]
["bitfinex","ETHUSD",1767550262401,0.95221211,3130.5,3129.5,0.96236908]
["bitfinex","ETHUSD",1767550262573,0.95221211,3130.5,3129.4,3.8566601]
["bitfinex","ETHUSD",1767550262574,0.95221211,3130.5,3129.8,4.15740477]
["bitfinex","ETHUSD",1767550262871,0.91228239,3130.5,3129.8,4.15740477]
["bitfinex","ETHUSD",1767550263272,0.91228239,3130.5,3129.9,0.96236908]
["bitfinex","ETHUSD",1767550264314,1.79981716,3130.5,3129.9,4.1573242]
["bitfinex","ETHUSD",1767550264478,8.18861548,3130.5,3129.3,0.96236908]
["bitfinex","ETHUSD",1767550264683,0.91228239,3130.4,3129.4,0.96236908]
["bitfinex","ETHUSD",1767550265000,0.91228239,3130.4,3129.7,3.19512056]
["bitfinex","ETHUSD",1767550265302,0.91228239,3130.4,3129.7,4.15748964]
["bitfinex","ETHUSD",1767550265801,0.91228239,3130.4,3129.8,0.96236908]
["bitfinex","ETHUSD",1767550266701,3.19458198,3130.3,3129.8,0.96236908]
["bitfinex","ETHUSD",1767550270001,0.001,3130.1,3129.8,0.96236908]
["bitfinex","ETHUSD",1767550271683,0.001,3130.1,3129.8,4.15745468]
["bitfinex","ETHUSD",1767550272108,0.001,3130.1,3129.8,0.96236908]
["bitfinex","ETHUSD",1767550273809,0.001,3130.1,3129.8,0.91236908]
["bitfinex","ETHUSD",1767550274517,0.001,3130.1,3129.7,3.19714559]
["bitfinex","ETHUSD",1767550274882,0.001,3130.1,3129.7,0.002]
["bitfinex","ETHUSD",1767550276016,0.91328239,3130.1,3129.6,3.19526628]
["bitfinex","ETHUSD",1767550277497,0.91328239,3130.1,3129.5,3.19536061]
["bitfinex","ETHUSD",1767550277820,0.91328239,3130.1,3129.6,3.19527929]
["bitfinex","ETHUSD",1767550278389,0.001,3130.1,3129.5,0.96236908]
["bitfinex","ETHUSD",1767550280011,0.001,3130.1,3129.4,0.002]
["bitfinex","ETHUSD",1767550280012,0.91328239,3130.1,3129.4,0.002]
["bitfinex","ETHUSD",1767550280225,0.91228239,3129.9,3129.4,0.002]
["bitfinex","ETHUSD",1767550280385,0.17502824,3129.8,3129.4,0.002]
["bitfinex","ETHUSD",1767550282129,3.37020035,3129.8,3129.4,0.002]
["bitfinex","ETHUSD",1767550282328,0.17502824,3129.8,3129.4,0.002]
["bitfinex","ETHUSD",1767550282519,4.10737228,3129.9,3129.4,0.002]
["bitfinex","ETHUSD",1767550283230,4.10737228,3129.9,3129.7,0.001]
["bitfinex","ETHUSD",1767550283812,0.91228239,3129.9,3129.7,0.001]
["bitfinex","ETHUSD",1767550284124,4.03295706,3130.0,3129.7,0.001]
["bitfinex","ETHUSD",1767550286498,0.838,3130.0,3129.7,0.001]
["bitfinex","ETHUSD",1767550286722,1.56085104,3130.0,3129.7,0.001]
["bitfinex","ETHUSD",1767550288627,0.838,3130.0,3129.7,0.001]
["bitfinex","ETHUSD",1767550290426,0.001,3130.1,3129.7,0.98823061]
["bitfinex","ETHUSD",1767550290837,7.38336706,3130.5,3129.9,0.98723061]
["bitfinex","ETHUSD",1767550291165,0.99336706,3130.4,3129.7,0.001]
["bitfinex","ETHUSD",1767550291506,0.99336706,3130.4,3129.7,0.03023338]
["bitfinex","ETHUSD",1767550291906,0.99336706,3130.4,3129.7,0.001]
["bitfinex","ETHUSD",1767550293834,4.18785263,3130.4,3129.7,0.001]
["bitfinex","ETHUSD",1767550294007,0.99336706,3130.3,3129.7,0.001]
["bitfinex","ETHUSD",1767550294734,3.19449015,3130.4,3129.7,0.93437218]
["bitfinex","ETHUSD",1767550294735,3.19447993,3130.4,3129.7,0.93437218]
["bitfinex","ETHUSD",1767550294938,1.27788631,3130.3,3129.7,0.93437218]
["bitfinex","ETHUSD",1767550295237,10.42243096,3130.5,3129.7,0.93437218]
["bitfinex","ETHUSD",1767550295535,11.42008845,3130.5,3129.7,0.93437218]
["bitfinex","ETHUSD",1767550296034,0.001,3130.1,3129.7,0.93437218]
["bitfinex","ETHUSD",1767550296630,0.001,3130.1,3129.8,3.19509233]
["bitfinex","ETHUSD",1767550296837,0.001,3130.1,3129.8,4.12846451]
["bitfinex","ETHUSD",1767550298121,0.99765749,3130.4,3129.8,6.39018466]
["bitfinex","ETHUSD",1767550298840,7.228,3130.5,3129.8,0.93337218]
["bitfinex","ETHUSD",1767550299420,10.42238148,3130.5,3129.8,0.93337218]
["bitfinex","ETHUSD",1767550299610,11.42003897,3130.5,3129.8,0.93337218]
["bitfinex","ETHUSD",1767550301340,0.99765749,3130.4,3129.8,3.19507949]
["bitfinex","ETHUSD",1767550304356,4.19217089,3130.4,3129.7,4.1295666]
["bitfinex","ETHUSD",1767550308238,4.19217089,3130.4,3130.0,0.002]
["bitfinex","ETHUSD",1767550308644,0.001,3130.1,3130.0,0.002]
["bitfinex","ETHUSD",1767550310055,0.001,3130.1,3129.7,0.001]
["bitfinex","ETHUSD",1767550310223,0.99865749,3130.1,3129.7,0.001]
["bitfinex","ETHUSD",1767550310554,0.001,3130.1,3129.7,0.001]
["bitfinex","ETHUSD",1767550315552,0.99865749,3130.1,3129.7,0.001]
["bitfinex","ETHUSD",1767550315865,0.7398007,3130.1,3129.7,0.001]
["bitfinex","ETHUSD",1767550320450,3.93458798,3130.1,3129.7,0.001]
["bitfinex","ETHUSD",1767550320762,0.001,3130.1,3129.7,0.94338701]
["bitfinex","ETHUSD",1767550321875,0.001,3130.1,3130.0,0.002]
["bitfinex","ETHUSD",1767550339306,1.78424598,3130.5,3130.0,0.002]
["bitfinex","ETHUSD",1767550341013,4.97866054,3130.5,3130.0,0.002]
["bitfinex","ETHUSD",1767550342412,4.97866054,3130.5,3129.6,0.002]
["bitfinex","ETHUSD",1767550342413,0.94624598,3129.9,3129.6,0.002]
["bitfinex","ETHUSD",1767550344817,3.19509233,3129.8,3129.6,0.002]
["bitfinex","ETHUSD",1767550346615,4.14133831,3129.8,3129.6,0.002]
["bitfinex","ETHUSD",1767550349627,3.1947861,3130.1,3129.6,0.94438701]
["bitfinex","ETHUSD",1767550350501,3.19573654,3130.2,3129.6,0.94438701]
["bitfinex","ETHUSD",1767550352127,3.19573654,3130.2,3129.6,4.13967676]
["bitfinex","ETHUSD",1767550352326,3.19573654,3130.2,3129.6,4.87339286]
["bitfinex","ETHUSD",1767550353357,0.001,3130.2,3129.7,0.95099211]
["bitfinex","ETHUSD",1767550365675,0.90980612,3130.2,3129.6,0.7357161]
["bitfinex","ETHUSD",1767550365849,0.90980612,3130.2,3129.6,0.002]
["bitfinex","ETHUSD",1767550367679,3.1947861,3130.1,3129.6,0.002]
["bitfinex","ETHUSD",1767550370680,3.1947861,3130.1,3129.6,0.93827053]
["bitfinex","ETHUSD",1767550371075,0.001,3129.9,3129.6,0.93827053]
["bitfinex","ETHUSD",1767550373578,0.001,3129.9,3129.6,4.13355783]
["bitfinex","ETHUSD",1767550373957,0.001,3129.9,3129.6,0.93827053]
["bitfinex","ETHUSD",1767550374759,0.001,3129.9,3129.6,0.002]
["bitfinex","ETHUSD",1767550383567,0.001,3129.8,3129.6,0.002]
["bitfinex","ETHUSD",1767550386099,0.99061942,3129.8,3129.6,0.002]
["bitfinex","ETHUSD",1767550387787,4.18573686,3129.8,3129.6,0.002]
["bitfinex","ETHUSD",1767550387991,4.923903,3129.8,3129.6,0.002]
["bitfinex","ETHUSD",1767550404625,1.72878556,3129.8,3129.6,0.002]
["bitfinex","ETHUSD",1767550404814,0.98961942,3129.7,3129.6,0.002]
["bitfinex","ETHUSD",1767550405019,0.98961942,3129.7,3129.2,3.19569471]
["bitfinex","ETHUSD",1767550406301,0.99061942,3129.8,3129.2,3.19569471]
["bitfinex","ETHUSD",1767550406730,0.99061942,3129.8,3129.2,4.13620464]
["bitfinex","ETHUSD",1767550407435,4.18572019,3129.8,3129.2,4.13620464]
["bitfinex","ETHUSD",1767550407826,0.99061942,3129.8,3129.2,4.13620464]
["bitfinex","ETHUSD",1767550408237,0.001,3129.8,3129.2,7.33190961]
["bitfinex","ETHUSD",1767550408533,0.001,3129.8,3129.2,8.06520057]
["bitfinex","ETHUSD",1767550410345,0.99900398,3129.7,3129.2,7.12469064]
["bitfinex","ETHUSD",1767550413746,0.001,3129.8,3129.2,8.08470549]
["bitfinex","ETHUSD",1767550413912,0.001,3129.8,3129.2,7.35141453]
["bitfinex","ETHUSD",1767550414111,0.001,3129.8,3129.2,4.15570956]
["bitfinex","ETHUSD",1767550414638,0.001,3129.8,3129.3,0.99236505]
["bitfinex","ETHUSD",1767550416750,0.001,3129.8,3129.3,4.1879188]
["bitfinex","ETHUSD",1767550420545,0.001,3129.5,3129.3,4.1879188]
["bitfinex","ETHUSD",1767550420745,0.001,3129.8,3129.3,4.92638089]
["bitfinex","ETHUSD",1767550421048,0.001,3129.8,3129.2,3.19570211]
["bitfinex","ETHUSD",1767550421049,0.93079136,3129.7,3129.1,0.001]
["bitfinex","ETHUSD",1767550421415,0.001,3129.8,3129.2,0.99236505]
["bitfinex","ETHUSD",1767550423746,0.001,3129.8,3129.4,0.99236505]
["bitfinex","ETHUSD",1767550423924,0.001,3129.9,3129.5,1.02160758]
["bitfinex","ETHUSD",1767550424130,0.839,3130.2,3129.5,1.02160758]
["bitfinex","ETHUSD",1767550424433,0.839,3130.2,3129.6,0.99236505]
["bitfinex","ETHUSD",1767550426040,0.839,3130.2,3129.6,4.18757665]
["bitfinex","ETHUSD",1767550426242,4.03369654,3130.2,3129.6,4.18757665]
["bitfinex","ETHUSD",1767550426913,0.839,3130.2,3129.6,4.18757665]
["bitfinex","ETHUSD",1767550431132,4.03370474,3130.2,3129.6,4.18757665]
["bitfinex","ETHUSD",1767550431349,4.9644961,3130.2,3129.6,4.18757665]
["bitfinex","ETHUSD",1767550432953,0.001,3129.9,3129.6,4.18757665]
["bitfinex","ETHUSD",1767550433153,0.001,3129.9,3129.6,4.58498]
["bitfinex","ETHUSD",1767550435160,0.001,3129.9,3129.6,3.59261495]
["bitfinex","ETHUSD",1767550436056,0.001,3129.9,3129.7,0.99236505]
["bitfinex","ETHUSD",1767550436257,0.001,3129.9,3129.7,4.1875414]
["bitfinex","ETHUSD",1767550436561,0.93079136,3130.1,3129.5,3.19539573]
["bitfinex","ETHUSD",1767550436762,0.93079136,3130.0,3129.4,3.19546815]
["bitfinex","ETHUSD",1767550436928,0.93079136,3130.0,3129.6,2.99276645]
["bitfinex","ETHUSD",1767550437644,0.001,3130.2,3129.7,3.19518613]
["bitfinex","ETHUSD",1767550438343,0.001,3130.2,3129.6,4.18761142]
["bitfinex","ETHUSD",1767550438726,0.001,3130.2,3129.7,0.99236505]
["bitfinex","ETHUSD",1767550441038,0.001,3130.2,3129.7,4.18752447]
["bitfinex","ETHUSD",1767550441239,0.001,3130.2,3129.8,0.93771496]
["bitfinex","ETHUSD",1767550444681,3.19420874,3130.7,3129.9,3.19499025]
["bitfinex","ETHUSD",1767550444886,4.03220874,3130.7,3129.9,3.19499025]
["bitfinex","ETHUSD",1767550445942,7.22641748,3130.7,3129.6,3.19529652]
["bitfinex","ETHUSD",1767550446481,7.22641748,3130.7,3129.9,0.002]
["bitfinex","ETHUSD",1767550446658,4.76451224,3130.7,3129.9,0.002]
["bitfinex","ETHUSD",1767550448348,4.76451224,3130.7,3129.9,4.13470521]
["bitfinex","ETHUSD",1767550448647,4.76451224,3130.7,3130.0,0.93771496]
["bitfinex","ETHUSD",1767550450666,4.76451224,3130.7,3130.1,0.93771496]
["bitfinex","ETHUSD",1767550458952,4.76451224,3130.7,3130.2,0.93771496]
["bitfinex","ETHUSD",1767550459124,0.79596043,3130.6,3130.2,0.93771496]
["bitfinex","ETHUSD",1767550460933,3.99023704,3130.6,3130.2,0.93771496]
["bitfinex","ETHUSD",1767550461321,0.79596043,3130.6,3130.2,0.93971496]
["bitfinex","ETHUSD",1767550461753,0.001,3130.4,3130.2,0.93971496]
["bitfinex","ETHUSD",1767550464651,0.001,3130.4,3130.2,0.002]
["bitfinex","ETHUSD",1767550466164,0.001,3130.4,3130.2,0.93971496]
["bitfinex","ETHUSD",1767550467326,0.001,3130.4,3130.3,0.93771496]
["bitfinex","ETHUSD",1767550469155,4.0330718,3130.8,3130.2,3.1966738]
["bitfinex","ETHUSD",1767550469359,0.40330718,3130.7,3130.2,3.1966738]
["bitfinex","ETHUSD",1767550470158,4.0330718,3130.8,3130.2,0.002]
["bitfinex","ETHUSD",1767550472451,0.001,3130.8,3130.2,0.002]
["bitfinex","ETHUSD",1767550473254,3.19507363,3130.8,3130.2,0.002]
["bitfinex","ETHUSD",1767550473449,6.38914726,3130.8,3130.2,0.002]
["bitfinex","ETHUSD",1767550474136,6.38914726,3130.8,3130.2,0.93109783]
["bitfinex","ETHUSD",1767550474330,3.92652888,3130.7,3130.2,0.93109783]
["bitfinex","ETHUSD",1767550474726,0.001,3130.5,3130.2,0.93109783]
["bitfinex","ETHUSD",1767550487066,0.001,3130.5,3130.3,0.91419982]
["bitfinex","ETHUSD",1767550487366,0.001,3130.8,3130.3,0.91419982]
["bitfinex","ETHUSD",1767550498258,0.91519982,3130.8,3130.2,0.002]
["bitfinex","ETHUSD",1767550498459,1.41311852,3130.7,3130.2,0.002]
["bitfinex","ETHUSD",1767550499775,0.001,3130.5,3130.2,0.002]
["bitfinex","ETHUSD",1767550510887,0.001,3130.5,3130.2,0.96668401]
["bitfinex","ETHUSD",1767550523968,0.001,3130.5,3130.2,0.002]
["bitfinex","ETHUSD",1767550524167,0.001,3130.5,3130.2,0.96668401]
["bitfinex","ETHUSD",1767550534009,4.10957771,3130.5,3130.2,0.002]
["bitfinex","ETHUSD",1767550534207,0.91419982,3130.4,3130.2,0.002]
["bitfinex","ETHUSD",1767550534711,0.001,3130.5,3130.2,0.002]
["bitfinex","ETHUSD",1767550535006,0.001,3130.5,3130.2,0.99548537]
["bitfinex","ETHUSD",1767550535382,0.001,3130.8,3130.4,0.99348537]
["bitfinex","ETHUSD",1767550535706,0.001,3130.8,3130.4,0.99148538]
["bitfinex","ETHUSD",1767550536002,0.001,3130.8,3130.4,4.18590899]
["bitfinex","ETHUSD",1767550536196,0.001,3130.8,3130.4,0.99148538]
["bitfinex","ETHUSD",1767550538702,0.001,3130.8,3130.4,0.98948539]
["bitfinex","ETHUSD",1767550547516,0.9181998,3130.7,3130.2,0.002]
["bitfinex","ETHUSD",1767550548918,0.9181998,3130.6,3130.2,0.002]
["bitfinex","ETHUSD",1767550549116,0.001,3130.5,3130.2,0.002]
["bitfinex","ETHUSD",1767550549421,0.9181998,3130.4,3130.2,0.002]
["bitfinex","ETHUSD",1767550550421,0.001,3130.5,3130.2,0.002]
["bitfinex","ETHUSD",1767550550923,0.001,3130.5,3130.2,0.99548537]
["bitfinex","ETHUSD",1767550554226,6.33993956,3130.9,3130.2,0.99548537]
["bitfinex","ETHUSD",1767550554425,0.80961394,3130.8,3130.2,0.99548537]
["bitfinex","ETHUSD",1767550554621,6.33993956,3130.9,3130.2,0.99548537]
["bitfinex","ETHUSD",1767550554811,0.9181998,3130.8,3130.2,0.002]
["bitfinex","ETHUSD",1767550555230,0.9181998,3130.6,3130.2,0.002]
["bitfinex","ETHUSD",1767550557730,6.34001536,3130.9,3130.2,0.002]
["bitfinex","ETHUSD",1767550557925,6.34001536,3130.9,3130.2,0.99548537]
["bitfinex","ETHUSD",1767550561307,0.001,3130.6,3130.2,0.99548537]
["bitfinex","ETHUSD",1767550561503,0.001,3130.6,3130.3,0.91399831]
["bitfinex","ETHUSD",1767550567737,0.9181998,3130.5,3130.2,0.002]
["bitfinex","ETHUSD",1767550568036,0.001,3130.6,3130.2,0.002]
["bitfinex","ETHUSD",1767550570145,0.838,3131.0,3130.2,0.91599831]
["bitfinex","ETHUSD",1767550570333,3.1937791,3131.1,3130.4,0.91399831]
["bitfinex","ETHUSD",1767550570512,0.9181998,3131.0,3130.4,0.91399831]
["bitfinex","ETHUSD",1767550570707,0.9181998,3131.0,3130.2,0.91599831]
["bitfinex","ETHUSD",1767550571110,3.19396978,3130.9,3130.2,4.11068114]
["bitfinex","ETHUSD",1767550571328,3.19396978,3130.9,3130.3,1.32506642]
["bitfinex","ETHUSD",1767550573341,6.38753152,3131.1,3130.4,0.91399831]
["bitfinex","ETHUSD",1767550574041,6.38753152,3131.1,3130.6,0.91399831]
["bitfinex","ETHUSD",1767550578213,6.38753152,3131.1,3130.5,0.002]
["bitfinex","ETHUSD",1767550578420,0.95697546,3130.8,3130.2,0.002]
["bitfinex","ETHUSD",1767550578742,0.95697546,3130.4,3129.6,0.12774838]
["bitfinex","ETHUSD",1767550578944,0.95697546,3130.4,3129.6,0.34180528]
["bitfinex","ETHUSD",1767550579147,0.95697546,3130.4,3129.2,4.69581363]
["bitfinex","ETHUSD",1767550579345,0.95697546,3130.4,3129.2,4.72505517]
["bitfinex","ETHUSD",1767550579539,0.95697546,3130.4,3129.5,3.19734935]
["bitfinex","ETHUSD",1767550580550,0.95697546,3130.2,3129.5,0.002]
["bitfinex","ETHUSD",1767550581348,6.38916396,3130.3,3129.6,0.34180528]
["bitfinex","ETHUSD",1767550581550,7.34613942,3130.3,3129.6,0.34180528]
["bitfinex","ETHUSD",1767550582725,4.15155744,3130.3,3129.6,0.34180528]
["bitfinex","ETHUSD",1767550584236,7.34613942,3130.3,3129.6,0.34180528]
["bitfinex","ETHUSD",1767550585261,8.08075336,3130.3,3129.6,0.34180528]
["bitfinex","ETHUSD",1767550586464,0.95697546,3130.2,3129.5,0.002]
["bitfinex","ETHUSD",1767550586961,0.95697546,3130.0,3129.5,0.002]
["bitfinex","ETHUSD",1767550587163,0.95697546,3130.0,3129.8,0.002]
["bitfinex","ETHUSD",1767550587325,0.95697546,3130.0,3129.1,0.001]
["bitfinex","ETHUSD",1767550587525,0.95697546,3129.9,3129.1,0.001]
["bitfinex","ETHUSD",1767550587737,0.95697546,3129.9,3129.1,0.34680528]
["bitfinex","ETHUSD",1767550588140,0.95697546,3129.9,3129.1,3.54258051]
["bitfinex","ETHUSD",1767550588541,0.95697546,3129.9,3129.1,3.19677523]
["bitfinex","ETHUSD",1767550589065,0.95697546,3129.7,3129.1,0.001]
["bitfinex","ETHUSD",1767550590362,0.97620427,3129.6,3129.1,0.001]
["bitfinex","ETHUSD",1767550591067,3.19539862,3129.5,3129.1,0.001]
["bitfinex","ETHUSD",1767550600175,3.19539862,3129.5,3129.4,0.002]
["bitfinex","ETHUSD",1767550604254,4.17155566,3129.6,3129.4,0.002]
["bitfinex","ETHUSD",1767550606283,0.97620427,3129.6,3129.4,0.002]
["bitfinex","ETHUSD",1767550606582,3.19509233,3129.8,3129.4,0.002]
["bitfinex","ETHUSD",1767550607486,6.39018466,3129.8,3129.4,0.002]
["bitfinex","ETHUSD",1767550607967,3.19509233,3129.8,3129.4,0.002]
["bitfinex","ETHUSD",1767550610985,6.39018466,3129.8,3129.4,0.002]
["bitfinex","ETHUSD",1767550611160,6.97382594,3129.8,3129.4,0.002]
["bitfinex","ETHUSD",1767550611358,0.001,3130.1,3129.4,0.34780528]
["bitfinex","ETHUSD",1767550611663,4.18105923,3130.0,3129.4,0.34780528]
["bitfinex","ETHUSD",1767550612990,0.001,3130.1,3129.5,3.5412039]
["bitfinex","ETHUSD",1767550613171,0.001,3130.1,3129.6,0.34580528]
["bitfinex","ETHUSD",1767550613485,0.001,3130.1,3129.7,0.34580528]
["bitfinex","ETHUSD",1767550614082,4.18047061,3130.6,3129.8,0.34580528]
["bitfinex","ETHUSD",1767550615269,7.37477016,3130.6,3129.8,0.34580528]
["bitfinex","ETHUSD",1767550616267,7.37477016,3130.6,3129.8,3.54087998]
["bitfinex","ETHUSD",1767550617088,0.98617106,3130.5,3129.8,3.1950747]
["bitfinex","ETHUSD",1767550617286,0.98617106,3130.3,3129.7,3.19519442]
["bitfinex","ETHUSD",1767550618087,3.19447993,3130.4,3129.8,0.34580528]
["bitfinex","ETHUSD",1767550618387,4.18065099,3130.4,3129.8,0.34580528]
["bitfinex","ETHUSD",1767550621389,4.18065099,3130.4,3129.8,3.54089501]
["bitfinex","ETHUSD",1767550621692,4.18065099,3130.4,3129.8,0.34580528]
["bitfinex","ETHUSD",1767550626893,0.001,3130.1,3129.8,0.34580528]
["bitfinex","ETHUSD",1767550629697,0.98049943,3130.1,3129.6,4.03325458]
["bitfinex","ETHUSD",1767550630077,0.001,3130.1,3129.6,4.03325458]
["bitfinex","ETHUSD",1767550630390,0.001,3130.1,3129.7,0.34580528]
["bitfinex","ETHUSD",1767550631788,0.001,3130.1,3129.7,3.54098754]
["bitfinex","ETHUSD",1767550633321,0.001,3130.1,3129.7,0.34580528]
["bitfinex","ETHUSD",1767550634021,0.001,3130.1,3129.7,3.5409966]
["bitfinex","ETHUSD",1767550635212,0.001,3130.1,3129.7,0.34580528]
["bitfinex","ETHUSD",1767550635996,0.001,3130.1,3129.7,3.54099929]
["bitfinex","ETHUSD",1767550636207,0.001,3130.1,3129.7,0.34580528]
["bitfinex","ETHUSD",1767550636600,0.001,3130.1,3129.7,3.5409901]
["bitfinex","ETHUSD",1767550639413,0.001,3130.1,3130.0,0.002]
["bitfinex","ETHUSD",1767550681140,0.97661214,3130.1,3129.6,0.002]
["bitfinex","ETHUSD",1767550681711,0.97661214,3130.1,3129.4,0.002]
["bitfinex","ETHUSD",1767550682254,0.97561214,3129.9,3129.4,0.002]
["bitfinex","ETHUSD",1767550682819,0.97561214,3129.9,3129.1,0.001]
["bitfinex","ETHUSD",1767550683033,0.16666381,3130.0,3128.6,3.19827711]
["bitfinex","ETHUSD",1767550683034,0.97561214,3129.7,3128.6,3.19827711]
["bitfinex","ETHUSD",1767550683215,0.97561214,3129.5,3128.6,3.19827711]
["bitfinex","ETHUSD",1767550684338,0.97561214,3129.5,3128.2,3.19868467]
["bitfinex","ETHUSD",1767550684339,1.07122967,3129.5,3128.2,3.19868467]
["bitfinex","ETHUSD",1767550684539,1.07122967,3129.5,3128.1,3.19973164]
["bitfinex","ETHUSD",1767550684740,0.97561214,3129.1,3127.5,3.19741741]
["bitfinex","ETHUSD",1767550685048,1.05421414,3129.5,3127.8,3.19705842]
["bitfinex","ETHUSD",1767550685049,0.97561214,3128.7,3127.8,3.19705842]
["bitfinex","ETHUSD",1767550685239,0.97561214,3128.7,3127.8,6.39419378]
["bitfinex","ETHUSD",1767550686351,0.97561214,3128.7,3127.9,2.99113]
["bitfinex","ETHUSD",1767550686533,0.66558258,3129.3,3128.0,0.99637448]
["bitfinex","ETHUSD",1767550686730,0.66558258,3129.3,3128.0,0.96709688]
["bitfinex","ETHUSD",1767550687327,0.66558258,3129.1,3127.9,4.92455587]
["bitfinex","ETHUSD",1767550687537,0.66558258,3128.9,3127.7,7.36157204]
["bitfinex","ETHUSD",1767550688461,0.76120011,3128.9,3127.6,3.61289598]
["bitfinex","ETHUSD",1767550688958,0.76120011,3128.9,3126.9,1.16649403]
["bitfinex","ETHUSD",1767550688959,0.66558258,3128.3,3126.9,1.16649403]
["bitfinex","ETHUSD",1767550689156,0.66558258,3128.3,3127.1,4.16493823]
["bitfinex","ETHUSD",1767550689157,0.66558258,3128.1,3127.1,4.16493823]
["bitfinex","ETHUSD",1767550689458,0.66558258,3127.9,3127.0,4.057283]
["bitfinex","ETHUSD",1767550689760,0.66558258,3127.9,3127.1,7.36279687]
["bitfinex","ETHUSD",1767550690456,0.09561753,3128.7,3127.8,0.002]
["bitfinex","ETHUSD",1767550690654,7.23063568,3128.6,3127.8,0.002]
["bitfinex","ETHUSD",1767550690950,4.03431784,3128.6,3127.8,0.002]
["bitfinex","ETHUSD",1767550691149,7.23063568,3128.6,3127.8,0.002]
["bitfinex","ETHUSD",1767550692355,0.838,3128.5,3127.8,0.002]
["bitfinex","ETHUSD",1767550693453,3.19650263,3128.5,3127.8,0.96909688]
["bitfinex","ETHUSD",1767550694364,0.838,3129.0,3128.0,0.96709688]
["bitfinex","ETHUSD",1767550694559,6.39100146,3129.4,3128.2,0.96709688]
["bitfinex","ETHUSD",1767550694788,1.89227234,3129.3,3128.2,0.96709688]
["bitfinex","ETHUSD",1767550695434,6.39140994,3129.2,3128.2,0.96709688]
["bitfinex","ETHUSD",1767550696629,0.838,3128.8,3128.2,0.96709688]
["bitfinex","ETHUSD",1767550697534,3.19621568,3128.7,3128.2,0.96709688]
["bitfinex","ETHUSD",1767550697734,6.39243136,3128.7,3128.2,0.96709688]
["bitfinex","ETHUSD",1767550699253,6.39243136,3128.7,3127.9,0.96709688]
["bitfinex","ETHUSD",1767550699454,0.34822494,3128.6,3127.9,0.96709688]
["bitfinex","ETHUSD",1767550699639,6.39243136,3128.7,3127.9,0.96709688]
["bitfinex","ETHUSD",1767550699842,6.39243136,3128.7,3128.0,0.96709688]
["bitfinex","ETHUSD",1767550703539,0.09561753,3128.6,3128.0,0.96709688]
["bitfinex","ETHUSD",1767550703941,3.19642,3128.5,3128.1,0.002]
["bitfinex","ETHUSD",1767550704655,6.39284,3128.5,3128.1,0.002]
["bitfinex","ETHUSD",1767550704830,6.76608449,3128.5,3128.1,0.002]
["bitfinex","ETHUSD",1767550710238,6.76608449,3128.5,3128.1,0.96909688]
["bitfinex","ETHUSD",1767550712563,0.3015143,3128.3,3127.8,0.002]
["bitfinex","ETHUSD",1767550712738,0.09561753,3128.4,3127.8,0.002]
["bitfinex","ETHUSD",1767550712739,0.3015143,3128.1,3127.8,0.002]
["bitfinex","ETHUSD",1767550712933,0.838,3128.2,3127.8,0.002]
["bitfinex","ETHUSD",1767550713134,0.3015143,3128.1,3127.8,0.002]
["bitfinex","ETHUSD",1767550714973,0.3015143,3128.0,3127.8,0.002]
["bitfinex","ETHUSD",1767550715180,0.75331673,3128.0,3127.8,0.002]
["bitfinex","ETHUSD",1767550716051,0.3015143,3127.9,3127.8,0.002]
["bitfinex","ETHUSD",1767550716264,6.39222704,3128.8,3127.8,0.002]
["bitfinex","ETHUSD",1767550716575,0.001,3128.4,3127.8,0.03127947]
["bitfinex","ETHUSD",1767550716970,0.001,3128.4,3127.8,0.95244835]
["bitfinex","ETHUSD",1767550717169,0.001,3128.4,3127.9,4.11820203]
["bitfinex","ETHUSD",1767550717553,0.001,3128.4,3127.9,3.19703315]
["bitfinex","ETHUSD",1767550717755,0.001,3128.4,3128.0,0.92116888]
["bitfinex","ETHUSD",1767550718789,0.001,3128.4,3127.8,0.002]
["bitfinex","ETHUSD",1767550719129,6.39324872,3128.3,3127.8,0.002]
["bitfinex","ETHUSD",1767550719678,3.19662436,3128.3,3127.8,0.002]
["bitfinex","ETHUSD",1767550720845,3.92075773,3128.4,3127.8,0.002]
["bitfinex","ETHUSD",1767550721045,0.838,3128.3,3127.8,0.002]
["bitfinex","ETHUSD",1767550721474,0.001,3128.4,3127.8,0.002]
["bitfinex","ETHUSD",1767550721677,0.001,3128.4,3127.9,0.92116888]
["bitfinex","ETHUSD",1767550721972,0.839,3128.4,3127.9,0.92116888]
["bitfinex","ETHUSD",1767550722347,4.03556339,3128.4,3127.9,0.92116888]
["bitfinex","ETHUSD",1767550722561,0.839,3128.4,3127.9,0.92116888]
["bitfinex","ETHUSD",1767550723048,4.0355622,3128.4,3127.9,0.92116888]
["bitfinex","ETHUSD",1767550727073,0.839,3128.4,3127.9,0.92116888]
["bitfinex","ETHUSD",1767550727276,0.839,3128.4,3128.0,0.92116888]
["bitfinex","ETHUSD",1767550727481,4.03553935,3128.4,3128.0,0.92116888]
["bitfinex","ETHUSD",1767550727661,0.839,3128.4,3128.0,0.92116888]
["bitfinex","ETHUSD",1767550727983,4.03554959,3128.4,3128.0,0.92116888]
["bitfinex","ETHUSD",1767550728275,0.839,3128.4,3128.0,0.92116888]
["bitfinex","ETHUSD",1767550728973,0.001,3128.4,3128.0,0.92116888]
["bitfinex","ETHUSD",1767550729180,0.001,3128.1,3128.0,0.92116888]
["bitfinex","ETHUSD",1767550730875,0.001,3128.1,3127.8,0.002]
["bitfinex","ETHUSD",1767550731287,0.001,3128.1,3127.8,0.92316888]
["bitfinex","ETHUSD",1767550732002,0.001,3128.1,3127.8,0.002]
["bitfinex","ETHUSD",1767550732668,0.001,3128.1,3127.0,0.92116888]
["bitfinex","ETHUSD",1767550732669,0.09561753,3127.9,3127.0,0.92116888]
["bitfinex","ETHUSD",1767550732868,0.09561753,3127.7,3127.0,0.92116888]
["bitfinex","ETHUSD",1767550733073,4.78375027,3127.4,3126.6,3.19831746]
["bitfinex","ETHUSD",1767550733298,0.838,3127.3,3126.6,3.19831746]
["bitfinex","ETHUSD",1767550733502,1.75916888,3127.3,3126.5,4.12159855]
["bitfinex","ETHUSD",1767550733685,1.75916888,3127.3,3126.5,4.12158621]
["bitfinex","ETHUSD",1767550734088,4.11891766,3127.2,3126.5,0.002]
["bitfinex","ETHUSD",1767550734289,0.92116888,3127.1,3126.5,0.002]
["bitfinex","ETHUSD",1767550734615,0.92116888,3127.1,3126.5,3.20044676]
["bitfinex","ETHUSD",1767550735180,1.75916888,3127.1,3126.5,3.20044676]
["bitfinex","ETHUSD",1767550735615,0.92116888,3127.1,3126.5,3.20044676]
["bitfinex","ETHUSD",1767550735915,3.19774878,3127.2,3126.5,3.20044676]
["bitfinex","ETHUSD",1767550736082,0.838,3127.1,3126.5,0.002]
["bitfinex","ETHUSD",1767550736282,4.03587602,3127.1,3126.5,0.002]
["bitfinex","ETHUSD",1767550736705,0.838,3127.1,3126.5,0.002]
["bitfinex","ETHUSD",1767550736907,4.03586662,3127.1,3126.5,0.002]
["bitfinex","ETHUSD",1767550737208,1.75916888,3127.1,3126.5,0.002]
["bitfinex","ETHUSD",1767550737414,7.23377794,3127.1,3126.5,0.002]
["bitfinex","ETHUSD",1767550737607,7.23377794,3127.1,3126.5,0.92316888]
["bitfinex","ETHUSD",1767550737608,4.03588897,3127.1,3126.5,0.92316888]
["bitfinex","ETHUSD",1767550740496,5.68041303,3127.1,3126.5,0.002]
["bitfinex","ETHUSD",1767550740707,0.92116888,3127.0,3126.5,0.002]
["bitfinex","ETHUSD",1767550741416,0.92116888,3127.0,3126.8,0.002]
["bitfinex","ETHUSD",1767550741993,4.75924415,3127.1,3126.5,0.002]
["bitfinex","ETHUSD",1767550741994,7.95713312,3127.1,3126.5,0.002]
["bitfinex","ETHUSD",1767550742185,4.75924415,3127.1,3126.5,0.99880322]
["bitfinex","ETHUSD",1767550742385,0.79570113,3127.0,3126.5,0.99880322]
["bitfinex","ETHUSD",1767550742894,1.01678641,3127.6,3126.6,0.99680322]
["bitfinex","ETHUSD",1767550743097,0.838,3127.5,3126.6,0.99680322]
["bitfinex","ETHUSD",1767550744099,7.3158485,3127.6,3126.5,7.39571525]
["bitfinex","ETHUSD",1767550744694,4.03551824,3127.5,3126.5,7.39571525]
["bitfinex","ETHUSD",1767550745110,4.95668712,3127.5,3126.5,7.39571525]
["bitfinex","ETHUSD",1767550745295,6.39,3127.7,3126.7,0.99680322]
["bitfinex","ETHUSD",1767550745503,4.95838197,3127.8,3126.7,0.99680322]
["bitfinex","ETHUSD",1767550745703,0.92116888,3127.7,3126.7,0.99680322]
["bitfinex","ETHUSD",1767550746110,0.001,3127.8,3126.9,0.99680322]
["bitfinex","ETHUSD",1767550746696,0.001,3127.8,3127.0,6.3959066]
["bitfinex","ETHUSD",1767550746897,0.92216888,3127.8,3127.0,6.3959066]
["bitfinex","ETHUSD",1767550747322,0.92216888,3127.8,3127.0,7.39270982]
["bitfinex","ETHUSD",1767550747498,0.001,3127.8,3127.1,0.99680322]
["bitfinex","ETHUSD",1767550749493,0.001,3127.8,3127.2,3.19774878]
["bitfinex","ETHUSD",1767550749922,0.001,3127.8,3127.3,0.99680322]
["bitfinex","ETHUSD",1767550750121,0.001,3127.8,3127.4,0.99680322]
["bitfinex","ETHUSD",1767550751008,0.001,3127.8,3127.2,6.39549756]
["bitfinex","ETHUSD",1767550751212,0.001,3127.8,3127.3,0.99680322]
["bitfinex","ETHUSD",1767550751608,0.001,3127.8,3127.4,3.19754428]
["bitfinex","ETHUSD",1767550751814,0.001,3127.8,3127.5,0.99680322]
["bitfinex","ETHUSD",1767550752215,0.001,3127.8,3127.4,3.19754428]
["bitfinex","ETHUSD",1767550753738,0.001,3127.8,3127.2,6.39549756]
["bitfinex","ETHUSD",1767550754031,0.001,3128.1,3127.3,0.99680322]
["bitfinex","ETHUSD",1767550754903,0.001,3127.5,3127.3,1.02609709]
["bitfinex","ETHUSD",1767550755222,0.001,3128.1,3127.3,1.02609709]
["bitfinex","ETHUSD",1767550755418,0.001,3128.1,3127.3,0.99680322]
["bitfinex","ETHUSD",1767550756015,0.001,3128.1,3127.4,6.39508856]
["bitfinex","ETHUSD",1767550756224,0.001,3128.1,3127.5,0.99680322]
["bitfinex","ETHUSD",1767550757416,0.001,3128.1,3127.4,6.39508856]
["bitfinex","ETHUSD",1767550757812,0.001,3128.1,3127.5,0.99680322]
["bitfinex","ETHUSD",1767550758526,0.001,3128.1,3127.3,3.1976219]
["bitfinex","ETHUSD",1767550758527,0.001,3128.1,3127.4,3.19752833]
["bitfinex","ETHUSD",1767550758724,0.92216888,3128.1,3127.4,3.19752833]
["bitfinex","ETHUSD",1767550763322,0.001,3128.1,3127.4,0.99680322]
["bitfinex","ETHUSD",1767550764223,0.92216888,3128.1,3127.2,2.383837]
["bitfinex","ETHUSD",1767550764602,4.11907892,3128.1,3127.3,3.19764653]
["bitfinex","ETHUSD",1767550765113,4.11907892,3128.1,3127.3,6.39529306]
["bitfinex","ETHUSD",1767550765815,4.11907892,3128.1,3127.3,6.39449306]
["bitfinex","ETHUSD",1767550766326,4.11907892,3128.1,3127.3,3.19684653]
["bitfinex","ETHUSD",1767550766517,3.19791004,3128.1,3127.4,0.99680322]
["bitfinex","ETHUSD",1767550766834,0.92116888,3128.0,3127.4,3.19750603]
["bitfinex","ETHUSD",1767550767218,0.92116888,3128.0,3127.4,3.19950603]
["bitfinex","ETHUSD",1767550767635,0.001,3127.8,3127.4,3.19950603]
["bitfinex","ETHUSD",1767550767826,0.001,3127.8,3127.4,0.002]
["bitfinex","ETHUSD",1767550772040,0.001,3127.8,3127.5,0.9004512]
["bitfinex","ETHUSD",1767550772441,0.001,3127.8,3127.4,0.002]
["bitfinex","ETHUSD",1767550774335,0.001,3127.8,3127.4,0.9024512]
["bitfinex","ETHUSD",1767550774637,0.001,3127.8,3127.4,0.002]
["bitfinex","ETHUSD",1767550776547,1.76016888,3127.8,3127.0,0.002]
["bitfinex","ETHUSD",1767550776736,1.09718577,3127.7,3127.0,0.002]
["bitfinex","ETHUSD",1767550778846,0.92116888,3127.5,3127.0,0.002]
["bitfinex","ETHUSD",1767550779047,0.92116888,3127.2,3126.5,0.002]
["bitfinex","ETHUSD",1767550779224,0.92116888,3127.1,3126.5,0.002]
["bitfinex","ETHUSD",1767550779424,0.838,3127.2,3126.5,0.95282132]
["bitfinex","ETHUSD",1767550780422,0.838,3127.2,3126.5,0.002]
["bitfinex","ETHUSD",1767550780624,0.92116888,3127.1,3126.5,0.002]
["bitfinex","ETHUSD",1767550780821,0.91716888,3126.9,3126.2,3.19873967]
["bitfinex","ETHUSD",1767550781023,4.11525505,3126.9,3126.0,4.057283]
["bitfinex","ETHUSD",1767550781742,3.19808617,3126.9,3126.1,0.95082132]
["bitfinex","ETHUSD",1767550781941,4.03608617,3126.9,3126.2,3.19877167]
["bitfinex","ETHUSD",1767550782435,0.838,3126.9,3126.2,3.19877167]
["bitfinex","ETHUSD",1767550782636,0.838,3126.9,3126.3,0.98014318]
["bitfinex","ETHUSD",1767550783353,1.01391689,3127.0,3126.3,0.95082132]
["bitfinex","ETHUSD",1767550784155,1.01391689,3127.0,3126.1,4.057283]
["bitfinex","ETHUSD",1767550784354,4.21188305,3127.0,3126.1,4.057283]
["bitfinex","ETHUSD",1767550784852,5.12905193,3127.0,3126.1,4.057283]
["bitfinex","ETHUSD",1767550785260,4.21188305,3127.0,3126.2,0.95082132]
["bitfinex","ETHUSD",1767550785722,0.42036733,3126.9,3126.2,0.95082132]
["bitfinex","ETHUSD",1767550786258,0.42036733,3126.9,3126.4,0.95082132]
["bitfinex","ETHUSD",1767550786465,0.42036733,3126.9,3126.3,3.19866935]
["bitfinex","ETHUSD",1767550786623,0.42036733,3126.9,3126.3,4.14949067]
["bitfinex","ETHUSD",1767550786830,0.42036733,3126.9,3126.4,0.95082132]
["bitfinex","ETHUSD",1767550787739,1.33753621,3126.9,3126.3,3.19866935]
["bitfinex","ETHUSD",1767550788260,1.33753621,3126.9,3126.0,4.057283]
["bitfinex","ETHUSD",1767550788840,1.33753621,3126.9,3126.0,5.00810432]
["bitfinex","ETHUSD",1767550788841,0.42036733,3126.9,3126.0,5.00810432]
["bitfinex","ETHUSD",1767550789160,0.42036733,3126.9,3126.1,0.95082132]
["bitfinex","ETHUSD",1767550789530,3.61843585,3126.9,3126.1,0.95082132]
["bitfinex","ETHUSD",1767550789958,0.42036733,3126.9,3126.1,0.95082132]
["bitfinex","ETHUSD",1767550790142,0.42036733,3126.9,3126.0,4.057283]
["bitfinex","ETHUSD",1767550790341,0.42036733,3126.9,3126.1,6.39774798]
["bitfinex","ETHUSD",1767550790677,0.42036733,3126.9,3126.2,0.95082132]
["bitfinex","ETHUSD",1767550792150,1.01491689,3127.0,3126.4,0.95082132]
["bitfinex","ETHUSD",1767550792350,1.01491689,3127.0,3126.5,3.19846473]
["bitfinex","ETHUSD",1767550792555,1.01491689,3127.0,3126.6,0.95082132]
["bitfinex","ETHUSD",1767550793063,0.17591689,3127.0,3126.6,0.95082132]
["bitfinex","ETHUSD",1767550793270,1.01491689,3127.0,3126.6,0.95082132]
["bitfinex","ETHUSD",1767550793636,4.21287439,3127.0,3126.4,0.95282132]
["bitfinex","ETHUSD",1767550793964,0.75063444,3126.9,3126.4,0.002]
["bitfinex","ETHUSD",1767550794858,0.91716888,3126.8,3126.4,0.002]
["bitfinex","ETHUSD",1767550795041,0.91716888,3126.8,3126.1,6.39455346]
["bitfinex","ETHUSD",1767550795863,4.0443134,3126.9,3126.1,6.39455346]
["bitfinex","ETHUSD",1767550796175,0.84625197,3126.9,3126.1,6.39455346]
["bitfinex","ETHUSD",1767550796338,0.09561753,3126.9,3126.1,6.39455346]
["bitfinex","ETHUSD",1767550796675,3.29368159,3126.9,3126.1,6.39455346]
["bitfinex","ETHUSD",1767550796975,4.20885047,3126.9,3126.0,6.39995264]
["bitfinex","ETHUSD",1767550797469,0.91516888,3126.8,3126.0,6.39995264]
["bitfinex","ETHUSD",1767550798045,3.29368159,3126.9,3126.0,7.35077396]
["bitfinex","ETHUSD",1767550798455,3.29368159,3126.9,3126.1,0.95082132]
["bitfinex","ETHUSD",1767550799041,3.29368159,3126.9,3126.3,0.95082132]
["bitfinex","ETHUSD",1767550800266,0.91516888,3126.8,3126.0,0.002]
["bitfinex","ETHUSD",1767550800439,0.839,3127.0,3126.0,0.93796678]
["bitfinex","ETHUSD",1767550801071,4.03696493,3127.0,3126.0,0.93796678]
["bitfinex","ETHUSD",1767550801769,0.839,3127.0,3126.0,0.93796678]
["bitfinex","ETHUSD",1767550801973,4.03695393,3127.0,3126.0,0.93796678]
["bitfinex","ETHUSD",1767550802468,7.23490786,3127.0,3126.2,0.93596678]
["bitfinex","ETHUSD",1767550803272,4.03695393,3127.0,3126.2,0.93596678]
["bitfinex","ETHUSD",1767550803677,4.95212281,3127.0,3126.1,6.39774798]
["bitfinex","ETHUSD",1767550804174,1.75416888,3127.0,3126.1,9.59662197]
["bitfinex","ETHUSD",1767550804351,1.75416888,3127.0,3126.1,7.33371476]
["bitfinex","ETHUSD",1767550804679,0.839,3127.0,3126.2,0.93596678]
["bitfinex","ETHUSD",1767550805066,4.03695929,3127.0,3126.2,0.93596678]
["bitfinex","ETHUSD",1767550806180,0.839,3127.0,3126.3,3.19866935]
["bitfinex","ETHUSD",1767550806966,1.75416888,3127.0,3126.3,3.19866935]
["bitfinex","ETHUSD",1767550807181,0.839,3127.0,3126.3,3.19866935]
["bitfinex","ETHUSD",1767550807365,0.839,3127.0,3126.4,0.002]
["bitfinex","ETHUSD",1767550807566,0.001,3126.7,3126.4,0.002]
["bitfinex","ETHUSD",1767550808476,0.001,3126.7,3126.4,0.93796678]
["bitfinex","ETHUSD",1767550809379,0.001,3126.7,3126.4,0.002]
["bitfinex","ETHUSD",1767550812085,0.839,3127.0,3126.4,0.93796678]
["bitfinex","ETHUSD",1767550812684,0.839,3127.0,3126.4,0.002]
["bitfinex","ETHUSD",1767550813091,4.11291766,3127.2,3126.4,3.20056704]
["bitfinex","ETHUSD",1767550813400,3.19774878,3127.2,3126.5,0.96528272]
["bitfinex","ETHUSD",1767550813694,3.19774878,3127.2,3126.5,0.93596678]
["bitfinex","ETHUSD",1767550813893,3.19774878,3127.2,3126.4,6.39913408]
["bitfinex","ETHUSD",1767550814094,3.19774878,3127.2,3126.5,0.93596678]
["bitfinex","ETHUSD",1767550815090,3.19774878,3127.2,3126.4,0.002]
["bitfinex","ETHUSD",1767550815301,3.92118895,3127.2,3126.4,0.002]
["bitfinex","ETHUSD",1767550816273,3.92118895,3127.2,3126.5,3.19846473]
["bitfinex","ETHUSD",1767550818477,3.92118895,3127.2,3126.4,0.002]
["bitfinex","ETHUSD",1767550819701,3.92118895,3127.2,3126.5,0.93596678]
["bitfinex","ETHUSD",1767550820004,0.001,3126.9,3126.5,0.93596678]
["bitfinex","ETHUSD",1767550821704,0.001,3126.9,3126.7,0.93596678]
["bitfinex","ETHUSD",1767550826021,0.001,3126.9,3126.8,0.93516678]
["bitfinex","ETHUSD",1767550827480,0.001,3126.9,3126.5,4.13439114]
["bitfinex","ETHUSD",1767550829832,0.001,3126.9,3126.4,0.002]
["bitfinex","ETHUSD",1767550830544,0.001,3126.9,3126.4,0.94016843]
["bitfinex","ETHUSD",1767550830814,4.03657107,3127.4,3126.4,0.94016843]
["bitfinex","ETHUSD",1767550831797,4.03657107,3127.4,3126.6,0.93816843]
["bitfinex","ETHUSD",1767550832423,0.839,3127.4,3126.6,0.93816843]
["bitfinex","ETHUSD",1767550832627,0.839,3127.4,3126.8,0.93816843]
["bitfinex","ETHUSD",1767550833002,0.84,3127.5,3126.8,0.93816843]
["bitfinex","ETHUSD",1767550833520,4.03744597,3127.5,3126.8,0.93816843]
["bitfinex","ETHUSD",1767550833816,4.03745674,3127.5,3126.9,3.19805558]
["bitfinex","ETHUSD",1767550834020,4.03745674,3127.5,3127.0,0.93816843]
["bitfinex","ETHUSD",1767550834318,4.76093661,3127.5,3127.0,0.93816843]
["bitfinex","ETHUSD",1767550838128,7.95839335,3127.5,3127.0,0.93816843]
["bitfinex","ETHUSD",1767550840625,7.95839335,3127.5,3126.7,0.99336806]
["bitfinex","ETHUSD",1767550840626,0.09561753,3127.4,3126.7,0.99336806]
["bitfinex","ETHUSD",1767550840833,0.09561753,3127.1,3126.7,0.99336806]
["bitfinex","ETHUSD",1767550841016,7.33052413,3127.0,3126.4,0.99536806]
["bitfinex","ETHUSD",1767550841221,8.45990403,3127.0,3126.4,0.99536806]
["bitfinex","ETHUSD",1767550841811,5.26195073,3127.0,3126.4,0.99536806]
["bitfinex","ETHUSD",1767550844340,8.45990403,3127.0,3126.4,0.99536806]
["bitfinex","ETHUSD",1767550845110,8.45990403,3127.0,3126.7,0.002]
["bitfinex","ETHUSD",1767550845313,5.26195073,3127.0,3126.7,0.002]
["bitfinex","ETHUSD",1767550845511,0.84598299,3126.9,3126.7,0.002]
["bitfinex","ETHUSD",1767550846621,4.03698283,3127.0,3126.7,0.002]
["bitfinex","ETHUSD",1767550847429,7.33058319,3127.0,3126.7,0.002]
["bitfinex","ETHUSD",1767550847629,7.33058319,3127.0,3126.5,0.99336806]
["bitfinex","ETHUSD",1767550847630,0.91372356,3126.5,3125.8,0.002]
["bitfinex","ETHUSD",1767550847839,1.00934109,3126.2,3125.2,0.002]
["bitfinex","ETHUSD",1767550848047,3.86765736,3126.3,3125.4,3.19951984]
["bitfinex","ETHUSD",1767550848048,0.48769985,3126.1,3125.4,3.19951984]
["bitfinex","ETHUSD",1767550848218,0.839,3126.3,3125.6,4.19267783]
["bitfinex","ETHUSD",1767550848429,3.19826014,3126.7,3125.9,0.99336806]
["bitfinex","ETHUSD",1767550848626,0.09561753,3127.0,3125.9,0.99336806]
["bitfinex","ETHUSD",1767550848627,3.198199,3126.8,3125.9,0.99336806]
["bitfinex","ETHUSD",1767550848946,1.00595447,3127.2,3125.9,0.99336806]
["bitfinex","ETHUSD",1767550848947,0.839,3126.7,3125.9,0.99336806]
["bitfinex","ETHUSD",1767550849238,0.839,3126.7,3126.1,0.99336806]
["bitfinex","ETHUSD",1767550850110,0.001,3127.2,3126.3,0.99336806]
["bitfinex","ETHUSD",1767550850310,0.839,3127.1,3126.3,0.99336806]
["bitfinex","ETHUSD",1767550851481,0.839,3127.1,3126.3,1.02268749]
["bitfinex","ETHUSD",1767550851686,0.839,3127.0,3126.3,1.02268749]
["bitfinex","ETHUSD",1767550852076,0.001,3127.2,3126.4,0.99336806]
["bitfinex","ETHUSD",1767550852260,0.001,3127.2,3126.6,0.99336806]
["bitfinex","ETHUSD",1767550854491,0.001,3127.2,3126.5,10.26458682]
["bitfinex","ETHUSD",1767550854492,0.001,3127.2,3126.8,0.99336806]
["bitfinex","ETHUSD",1767550856580,0.91033694,3127.5,3126.9,3.19805558]
["bitfinex","ETHUSD",1767550857160,0.91033694,3127.5,3126.9,6.39611116]
["bitfinex","ETHUSD",1767550858591,0.91033694,3127.5,3126.6,6.39668538]
["bitfinex","ETHUSD",1767550858977,0.001,3126.9,3126.6,6.39668538]
["bitfinex","ETHUSD",1767550859177,0.91033694,3127.5,3126.6,7.39005344]
["bitfinex","ETHUSD",1767550859377,0.91033694,3127.5,3126.7,0.99336806]
["bitfinex","ETHUSD",1767550860594,0.001,3127.5,3126.7,0.99336806]
["bitfinex","ETHUSD",1767550860900,0.001,3127.5,3126.9,0.97471592]
["bitfinex","ETHUSD",1767550861999,0.001,3127.5,3127.0,3.1979533]
["bitfinex","ETHUSD",1767550862187,0.001,3127.5,3127.0,4.17266922]
["bitfinex","ETHUSD",1767550862375,0.001,3127.5,3127.1,0.97471592]
["bitfinex","ETHUSD",1767550864272,0.001,3127.5,3127.1,4.17252442]
["bitfinex","ETHUSD",1767550866873,0.001,3127.5,3127.1,0.97471592]
["bitfinex","ETHUSD",1767550868402,0.001,3127.5,3127.0,3.19794588]
["bitfinex","ETHUSD",1767550868774,0.001,3127.5,3127.1,3.19784584]
["bitfinex","ETHUSD",1767550868971,0.001,3127.5,3126.9,6.39610121]
["bitfinex","ETHUSD",1767550869179,0.001,3127.5,3127.0,0.97471592]
["bitfinex","ETHUSD",1767550871105,0.001,3127.2,3127.0,4.17257124]
["bitfinex","ETHUSD",1767550871306,4.0362981,3127.7,3127.0,4.17257124]
["bitfinex","ETHUSD",1767550871507,4.0362981,3127.7,3127.1,0.97471592]
["bitfinex","ETHUSD",1767550872308,4.0362981,3127.7,3127.0,3.19785532]
["bitfinex","ETHUSD",1767550873209,4.0362981,3127.7,3126.8,3.19812762]
["bitfinex","ETHUSD",1767550873512,4.0362981,3127.7,3126.8,6.39628548]
["bitfinex","ETHUSD",1767550874513,4.03721144,3127.8,3126.8,6.39628548]
["bitfinex","ETHUSD",1767550875310,4.03721144,3127.8,3126.9,0.97471592]
["bitfinex","ETHUSD",1767550876588,7.23442288,3127.8,3126.9,0.97471592]
["bitfinex","ETHUSD",1767550876795,4.03721144,3127.8,3126.9,0.97471592]
["bitfinex","ETHUSD",1767550876979,4.03721144,3127.8,3127.0,0.97471592]
["bitfinex","ETHUSD",1767550877621,7.23442288,3127.8,3127.1,0.97471592]
["bitfinex","ETHUSD",1767550878217,4.03721144,3127.8,3127.1,0.97471592]
["bitfinex","ETHUSD",1767550878710,4.03721144,3127.8,3127.0,3.19790558]
["bitfinex","ETHUSD",1767550879510,4.03721144,3127.8,3127.1,0.97471592]
["bitfinex","ETHUSD",1767550879726,4.76063973,3127.8,3127.1,0.97471592]
["bitfinex","ETHUSD",1767550879886,7.95785117,3127.8,3127.1,0.97471592]
["bitfinex","ETHUSD",1767550882210,4.76063973,3127.8,3127.0,4.17259625]
["bitfinex","ETHUSD",1767550882415,4.76063973,3127.8,3127.1,0.97471592]
["bitfinex","ETHUSD",1767550882985,7.95785117,3127.8,3127.1,0.97471592]
["bitfinex","ETHUSD",1767550883697,0.001,3127.5,3127.1,0.97471592]
["bitfinex","ETHUSD",1767550884204,0.001,3127.5,3127.2,0.97471592]
["bitfinex","ETHUSD",1767550885017,6.73542288,3127.8,3127.2,0.97471592]
["bitfinex","ETHUSD",1767550885215,0.67354229,3127.7,3127.1,0.97471592]
["bitfinex","ETHUSD",1767550886026,0.67354229,3127.7,3127.1,0.97391592]
["bitfinex","ETHUSD",1767550887305,3.87078729,3127.7,3127.1,0.97391592]
["bitfinex","ETHUSD",1767550887494,3.87079433,3127.7,3127.1,4.17175418]
["bitfinex","ETHUSD",1767550887712,0.67354229,3127.7,3127.1,4.17175418]
["bitfinex","ETHUSD",1767550887914,0.67354229,3127.7,3127.2,0.97471592]
["bitfinex","ETHUSD",1767550888906,3.87079164,3127.7,3127.2,0.97471592]
["bitfinex","ETHUSD",1767550890216,0.67354229,3127.7,3127.2,0.97471592]
["bitfinex","ETHUSD",1767550890706,0.67354229,3127.7,3127.2,0.93860047]
["bitfinex","ETHUSD",1767550891111,3.87078217,3127.7,3127.2,0.93860047]
["bitfinex","ETHUSD",1767550891319,0.839,3127.8,3127.3,0.93860047]
["bitfinex","ETHUSD",1767550892415,0.839,3127.8,3127.3,4.13624367]
["bitfinex","ETHUSD",1767550893140,0.839,3127.8,3127.4,0.93860047]
["bitfinex","ETHUSD",1767550893828,4.03615165,3127.8,3127.4,0.93860047]
["bitfinex","ETHUSD",1767550895606,3.19715165,3127.8,3127.4,0.93860047]
["bitfinex","ETHUSD",1767550896011,4.0360603,3127.9,3127.4,0.93860047]
["bitfinex","ETHUSD",1767550896224,4.0360603,3127.9,3127.4,0.94060047]
["bitfinex","ETHUSD",1767550896698,0.001,3127.5,3127.4,0.002]
["bitfinex","ETHUSD",1767550896898,0.0008,3127.8,3127.4,0.002]
["bitfinex","ETHUSD",1767550897321,4.0360603,3127.9,3127.4,0.002]
["bitfinex","ETHUSD",1767550898331,4.0368603,3127.9,3127.4,0.002]
["bitfinex","ETHUSD",1767550900032,4.0360603,3127.9,3127.4,0.002]
["bitfinex","ETHUSD",1767550900228,4.0360603,3127.9,3127.4,0.93467894]
["bitfinex","ETHUSD",1767550901426,4.75946262,3127.9,3127.4,0.93467894]
["bitfinex","ETHUSD",1767550901934,7.95652292,3127.9,3127.4,0.93267895]
["bitfinex","ETHUSD",1767550902131,0.13638172,3127.8,3127.1,0.93267894]
["bitfinex","ETHUSD",1767550902437,0.09641753,3127.7,3127.0,0.93467894]
["bitfinex","ETHUSD",1767550902604,1.22541402,3127.7,3127.0,0.93467894]
["bitfinex","ETHUSD",1767550902805,1.22461402,3127.7,3127.0,0.93467894]
["bitfinex","ETHUSD",1767550903008,0.0008,3127.6,3127.0,0.002]
["bitfinex","ETHUSD",1767550903606,1.22461402,3127.7,3127.0,0.93467894]
["bitfinex","ETHUSD",1767550904031,1.22461402,3127.7,3127.0,0.002]
["bitfinex","ETHUSD",1767550904032,3.19733981,3127.6,3127.0,0.002]
["bitfinex","ETHUSD",1767550904222,0.76192782,3127.5,3127.0,0.002]
["bitfinex","ETHUSD",1767550904409,0.0008,3127.4,3127.0,0.002]
["bitfinex","ETHUSD",1767550904609,0.76192782,3127.5,3127.0,0.002]
["bitfinex","ETHUSD",1767550905036,0.76192782,3127.5,3127.0,0.93467894]
["bitfinex","ETHUSD",1767550905333,0.76192782,3127.5,3127.0,0.002]
["bitfinex","ETHUSD",1767550905334,0.0008,3127.4,3127.0,0.002]
["bitfinex","ETHUSD",1767550905512,0.71566074,3127.4,3127.0,0.002]
["bitfinex","ETHUSD",1767550905718,0.71566074,3127.4,3127.0,0.93467894]
["bitfinex","ETHUSD",1767550907643,1.55466074,3127.4,3127.0,0.93467894]
["bitfinex","ETHUSD",1767550908444,4.75220988,3127.4,3127.0,0.93467894]
["bitfinex","ETHUSD",1767550909241,0.79496699,3127.3,3127.0,0.93467894]
["bitfinex","ETHUSD",1767550909611,3.99346168,3127.3,3127.0,0.002]
["bitfinex","ETHUSD",1767550909812,4.03263226,3127.3,3127.0,0.0012]
["bitfinex","ETHUSD",1767550910012,3.99266168,3127.3,3127.0,0.0012]
["bitfinex","ETHUSD",1767550911343,0.79496699,3127.3,3127.0,0.0012]
["bitfinex","ETHUSD",1767550911639,0.4831552,3127.2,3127.0,0.0012]
["bitfinex","ETHUSD",1767550913849,0.4831552,3127.2,3126.1,3.19879859]
["bitfinex","ETHUSD",1767550913850,6.97432919,3127.2,3126.1,3.19879859]
["bitfinex","ETHUSD",1767550914160,6.97432919,3127.2,3126.2,4.13144064]
["bitfinex","ETHUSD",1767550914363,0.03997313,3127.1,3126.1,3.1988314]
["bitfinex","ETHUSD",1767550914511,0.70143023,3127.0,3126.2,0.93267894]
["bitfinex","ETHUSD",1767550914711,0.839,3126.9,3126.2,0.93267894]
["bitfinex","ETHUSD",1767550915325,4.0370929,3126.9,3126.2,0.93267894]
["bitfinex","ETHUSD",1767550915527,7.2351858,3126.9,3126.2,0.93267894]
["bitfinex","ETHUSD",1767550915725,4.0370929,3126.9,3126.0,3.19892181]
["bitfinex","ETHUSD",1767550915927,0.7936507,3126.8,3126.0,3.19892181]
["bitfinex","ETHUSD",1767550916324,0.7936507,3126.8,3126.0,4.13160075]
["bitfinex","ETHUSD",1767550916550,0.7936507,3126.8,3126.1,0.93267894]
["bitfinex","ETHUSD",1767550916713,0.88926823,3126.8,3126.1,0.93267894]
["bitfinex","ETHUSD",1767550917134,0.88926823,3126.8,3125.8,0.002]
["bitfinex","ETHUSD",1767550917135,0.92005748,3126.7,3125.8,0.002]
["bitfinex","ETHUSD",1767550917333,0.88926823,3126.8,3125.8,0.002]
["bitfinex","ETHUSD",1767550917334,3.19877167,3126.2,3125.8,0.002]
["bitfinex","ETHUSD",1767550917508,0.839,3126.1,3125.7,0.002]
["bitfinex","ETHUSD",1767550917714,0.82105748,3126.0,3125.3,3.19969196]
["bitfinex","ETHUSD",1767550918541,0.82105748,3126.0,3125.2,3.20176836]
["bitfinex","ETHUSD",1767550918747,0.82105748,3126.0,3125.3,3.19968578]
["bitfinex","ETHUSD",1767550919247,0.82105748,3126.0,3125.2,3.20174982]
["bitfinex","ETHUSD",1767550919449,4.03797023,3126.1,3125.3,0.93267894]
["bitfinex","ETHUSD",1767550920248,7.9701764,3126.1,3125.3,0.93267894]
["bitfinex","ETHUSD",1767550920831,4.77120617,3126.1,3125.3,0.93267894]
["bitfinex","ETHUSD",1767550921144,8.06579393,3126.1,3125.3,0.93267894]
["bitfinex","ETHUSD",1767550922036,7.9701764,3126.1,3125.3,0.93267894]
["bitfinex","ETHUSD",1767550922238,4.77120617,3126.1,3125.3,0.93267894]
["bitfinex","ETHUSD",1767550922439,7.9701764,3126.1,3125.3,0.93267894]
["bitfinex","ETHUSD",1767550922839,0.44408045,3126.0,3125.3,0.93267894]
["bitfinex","ETHUSD",1767550923347,0.44408045,3126.0,3125.6,0.002]
["bitfinex","ETHUSD",1767550923646,3.19907866,3125.9,3125.6,0.002]
["bitfinex","ETHUSD",1767550923852,3.19907866,3125.9,3125.0,3.19993666]
["bitfinex","ETHUSD",1767550923853,0.09561753,3125.3,3122.9,3.362]
["bitfinex","ETHUSD",1767550924051,0.09561753,3125.0,3124.0,0.93767096]
["bitfinex","ETHUSD",1767550924251,0.09561753,3124.8,3124.0,0.93767096]
["bitfinex","ETHUSD",1767550924438,0.09561753,3124.8,3123.2,3.20178556]
["bitfinex","ETHUSD",1767550924439,0.09561753,3124.6,3123.2,3.20178556]
["bitfinex","ETHUSD",1767550924639,0.09561753,3124.6,3123.4,0.93767096]
["bitfinex","ETHUSD",1767550924829,0.839,3124.7,3123.5,0.93767096]
["bitfinex","ETHUSD",1767550925148,0.9749821,3125.0,3123.8,6.40243927]
["bitfinex","ETHUSD",1767550925354,0.839,3124.9,3123.9,0.93767096]
["bitfinex","ETHUSD",1767550925755,3.19972505,3125.3,3124.1,0.93767096]
["bitfinex","ETHUSD",1767550925944,6.72898436,3125.3,3124.3,0.93767096]
["bitfinex","ETHUSD",1767550926253,6.72898436,3125.3,3124.4,0.96703902]
["bitfinex","ETHUSD",1767550926254,0.32953426,3125.3,3124.4,0.96703902]
["bitfinex","ETHUSD",1767550926459,3.29509527,3125.6,3124.4,0.93767096]
["bitfinex","ETHUSD",1767550926460,3.19952621,3125.5,3124.4,0.93767096]
["bitfinex","ETHUSD",1767550926650,0.839,3125.3,3124.4,0.93767096]
["bitfinex","ETHUSD",1767550927167,0.839,3125.7,3124.6,0.93767096]
["bitfinex","ETHUSD",1767550927528,3.64308501,3126.0,3124.6,0.93767096]
["bitfinex","ETHUSD",1767550927834,4.0380921,3125.9,3124.8,0.93767096]
["bitfinex","ETHUSD",1767550928039,0.76811586,3125.8,3124.8,0.93767096]
["bitfinex","ETHUSD",1767550929260,3.19928336,3125.7,3124.8,3.20016817]
["bitfinex","ETHUSD",1767550930444,4.17426546,3125.7,3124.8,3.20016817]
["bitfinex","ETHUSD",1767550930650,0.9749821,3125.6,3124.8,3.20016817]
["bitfinex","ETHUSD",1767550930954,0.9749821,3125.6,3124.8,6.40037298]
["bitfinex","ETHUSD",1767550931449,5.01318594,3125.8,3124.6,4.99495396]
["bitfinex","ETHUSD",1767550931657,5.01318594,3125.8,3124.6,0.93767096]
["bitfinex","ETHUSD",1767550932224,4.03820384,3125.8,3124.6,0.93767096]
["bitfinex","ETHUSD",1767550932943,4.03820384,3125.8,3124.5,9.60153624]
["bitfinex","ETHUSD",1767550932944,0.9749821,3125.7,3124.5,9.60153624]
["bitfinex","ETHUSD",1767550933122,0.9749821,3125.7,3124.6,4.08664432]
["bitfinex","ETHUSD",1767550933323,3.19918664,3125.8,3124.8,0.93767096]
["bitfinex","ETHUSD",1767550934961,0.9749821,3125.7,3124.7,6.40061444]
["bitfinex","ETHUSD",1767550935356,0.9749821,3125.7,3124.6,4.057283]
["bitfinex","ETHUSD",1767550935659,0.9749821,3125.7,3124.7,4.057283]
["bitfinex","ETHUSD",1767550935828,0.9749821,3125.7,3124.8,0.02935782]
["bitfinex","ETHUSD",1767550936890,0.9749821,3125.7,3125.0,3.87091247]
["bitfinex","ETHUSD",1767550937063,4.17391921,3126.1,3125.0,3.87091247]
["bitfinex","ETHUSD",1767550937364,0.001,3125.4,3125.0,3.87091247]
["bitfinex","ETHUSD",1767550937654,0.9749821,3126.0,3125.1,3.1998976]
["bitfinex","ETHUSD",1767550937856,0.9749821,3125.8,3124.9,0.39002703]
["bitfinex","ETHUSD",1767550938160,0.9749821,3125.6,3124.9,3.20001937]
["bitfinex","ETHUSD",1767550938761,0.9749821,3125.6,3124.7,3.20022766]
["bitfinex","ETHUSD",1767550938762,0.03999104,3125.7,3125.0,3.19999687]
["bitfinex","ETHUSD",1767550939165,0.50129192,3125.9,3124.8,3.20013872]
["bitfinex","ETHUSD",1767550939340,1.47627402,3125.9,3124.8,3.20013872]
["bitfinex","ETHUSD",1767550939549,4.17426546,3125.7,3124.7,3.20030722]
["bitfinex","ETHUSD",1767550939739,0.9749821,3125.6,3124.7,3.20030722]
["bitfinex","ETHUSD",1767550939939,0.9749821,3125.6,3124.7,6.40061444]
["bitfinex","ETHUSD",1767550941643,0.9749821,3125.6,3124.5,6.40102416]
["bitfinex","ETHUSD",1767550941955,0.9749821,3125.6,3124.6,4.057283]
["bitfinex","ETHUSD",1767550942156,0.9749821,3125.5,3124.6,4.057283]
["bitfinex","ETHUSD",1767550942355,3.19942867,3125.6,3124.6,4.99495396]
["bitfinex","ETHUSD",1767550942555,3.19942867,3125.6,3124.6,0.93767096]
["bitfinex","ETHUSD",1767550943773,3.19928336,3125.7,3124.7,0.93767096]
["bitfinex","ETHUSD",1767550944138,3.36041134,3125.8,3124.7,0.93767096]
["bitfinex","ETHUSD",1767550944668,3.36041134,3125.8,3124.7,3.87091247]
["bitfinex","ETHUSD",1767550944669,0.9749821,3125.7,3124.7,3.87091247]
["bitfinex","ETHUSD",1767550944864,0.9749821,3125.7,3124.8,0.38709125]
["bitfinex","ETHUSD",1767550945047,0.839,3125.9,3124.9,0.93767096]
["bitfinex","ETHUSD",1767550946346,4.0381545,3125.9,3125.0,3.2]
["bitfinex","ETHUSD",1767550946666,0.839,3125.9,3125.0,7.33767096]
["bitfinex","ETHUSD",1767550947250,3.19904669,3126.0,3125.0,7.33767096]
["bitfinex","ETHUSD",1767550947443,0.31990467,3125.9,3125.0,7.33767096]
["bitfinex","ETHUSD",1767550947839,1.01496418,3126.4,3125.1,0.93767096]
["bitfinex","ETHUSD",1767550947840,0.839,3126.1,3125.1,0.93767096]
["bitfinex","ETHUSD",1767550949558,3.19866935,3126.3,3125.1,0.93767096]
["bitfinex","ETHUSD",1767550949765,0.839,3126.2,3125.3,0.93767096]
["bitfinex","ETHUSD",1767550950160,0.001,3125.5,3125.3,0.93767096]
["bitfinex","ETHUSD",1767550950354,0.839,3126.2,3125.4,0.92742753]
["bitfinex","ETHUSD",1767550950669,3.19866935,3126.3,3125.4,0.92742753]
["bitfinex","ETHUSD",1767550950670,4.03772205,3126.3,3125.4,0.92742753]
["bitfinex","ETHUSD",1767550952072,0.839,3126.3,3125.5,4.12691561]
["bitfinex","ETHUSD",1767550952449,0.839,3126.3,3125.6,0.92742753]
["bitfinex","ETHUSD",1767550952774,4.03770031,3126.3,3125.6,0.92742753]
["bitfinex","ETHUSD",1767550952947,0.72362819,3126.2,3125.6,0.92742753]
["bitfinex","ETHUSD",1767550954168,0.72362819,3126.2,3125.2,4.057283]
["bitfinex","ETHUSD",1767550954373,0.98831133,3126.1,3125.2,4.057283]
["bitfinex","ETHUSD",1767550954555,0.72362819,3126.2,3125.3,0.91732321]
["bitfinex","ETHUSD",1767550956273,3.92242257,3126.2,3125.4,4.11691366]
["bitfinex","ETHUSD",1767550956458,0.98831133,3126.0,3125.4,3.19959045]
["bitfinex","ETHUSD",1767550957176,0.39224226,3126.1,3125.4,3.19959045]
["bitfinex","ETHUSD",1767550957475,0.98831133,3126.0,3125.3,3.19969256]
["bitfinex","ETHUSD",1767550957779,0.98831133,3126.0,3125.3,6.39938538]
["bitfinex","ETHUSD",1767550958878,0.98831133,3126.0,3125.3,3.19969256]
["bitfinex","ETHUSD",1767550959181,0.53029762,3126.0,3125.3,3.19969256]
["bitfinex","ETHUSD",1767550959352,0.03998848,3125.9,3125.3,3.19969256]
["bitfinex","ETHUSD",1767550959546,0.53029762,3126.0,3125.1,6.3997673]
["bitfinex","ETHUSD",1767550960469,0.53029762,3126.0,3125.1,7.31709051]
["bitfinex","ETHUSD",1767550960667,0.09561753,3126.6,3125.5,4.78823568]
["bitfinex","ETHUSD",1767550960668,3.19846473,3126.5,3125.5,4.78823568]
["bitfinex","ETHUSD",1767550960973,0.98831133,3126.2,3125.5,3.87091247]
["bitfinex","ETHUSD",1767550961143,0.839,3126.3,3125.5,4.78823568]
["bitfinex","ETHUSD",1767550961347,0.839,3126.3,3125.5,0.91732321]
["bitfinex","ETHUSD",1767550961858,4.86012478,3126.3,3125.6,0.91732321]
["bitfinex","ETHUSD",1767550962774,0.98831133,3126.6,3125.6,0.91732321]
["bitfinex","ETHUSD",1767550962775,7.38515805,3126.6,3125.6,0.91732321]
["bitfinex","ETHUSD",1767550963655,4.18673052,3126.6,3125.6,0.91732321]
["bitfinex","ETHUSD",1767550963850,4.18673052,3126.6,3125.7,3.19928336]
["bitfinex","ETHUSD",1767550964050,0.001,3125.9,3125.8,0.91732321]
["bitfinex","ETHUSD",1767550964250,1.82731133,3126.7,3125.7,10.26947919]
["bitfinex","ETHUSD",1767550964591,0.98831133,3126.6,3125.7,10.26947919]
["bitfinex","ETHUSD",1767550965179,0.98831133,3126.6,3125.7,6.39856672]
["bitfinex","ETHUSD",1767550966074,0.98831133,3126.6,3125.6,6.39877142]
["bitfinex","ETHUSD",1767550967183,0.839,3126.7,3125.7,0.91732321]
["bitfinex","ETHUSD",1767550967559,0.98831133,3126.7,3125.7,0.91732321]
["bitfinex","ETHUSD",1767550967759,1.82731133,3126.7,3125.7,0.91732321]
["bitfinex","ETHUSD",1767550968389,1.82731133,3126.7,3125.8,6.398362]
["bitfinex","ETHUSD",1767550968985,5.0255755,3126.7,3125.8,6.398362]
["bitfinex","ETHUSD",1767550969374,0.98831133,3126.7,3125.8,7.31568521]
["bitfinex","ETHUSD",1767550969568,0.98831133,3126.6,3125.8,3.199181]
["bitfinex","ETHUSD",1767550970286,3.19826296,3126.7,3125.8,3.199181]
["bitfinex","ETHUSD",1767550971292,3.19815786,3126.8,3125.8,6.398362]
["bitfinex","ETHUSD",1767550971994,3.19815786,3126.8,3125.8,7.31568521]
["bitfinex","ETHUSD",1767550973191,3.19815786,3126.8,3125.9,0.91732321]
["bitfinex","ETHUSD",1767550973492,5.02541607,3126.9,3125.9,0.91732321]
["bitfinex","ETHUSD",1767550973861,8.22352081,3126.9,3125.9,0.91732321]
["bitfinex","ETHUSD",1767550975995,8.22352081,3126.9,3126.0,3.19897632]
["bitfinex","ETHUSD",1767550976495,5.02541607,3126.9,3126.0,3.19897632]
["bitfinex","ETHUSD",1767550976677,0.98831133,3126.8,3126.0,3.19897632]
["bitfinex","ETHUSD",1767550977078,0.001,3126.6,3126.0,3.19897632]
["bitfinex","ETHUSD",1767550978817,0.98931133,3126.6,3125.9,3.19904221]
["bitfinex","ETHUSD",1767550979272,0.98931133,3126.6,3125.7,4.11653735]
["bitfinex","ETHUSD",1767550979674,1.08392886,3126.5,3125.7,4.11653735]
["bitfinex","ETHUSD",1767550979885,0.98831133,3126.3,3125.6,3.19934629]
["bitfinex","ETHUSD",1767550980084,0.98831133,3126.3,3125.5,3.19944661]
["bitfinex","ETHUSD",1767550980507,0.98831133,3126.3,3125.6,3.19938023]
["bitfinex","ETHUSD",1767550980709,0.98831133,3126.3,3125.4,0.002]
["bitfinex","ETHUSD",1767550981194,3.29506318,3126.6,3125.5,0.93988125]
["bitfinex","ETHUSD",1767550981195,0.91998189,3126.6,3125.5,0.93988125]
["bitfinex","ETHUSD",1767550981501,0.839,3126.5,3125.7,0.93988125]
["bitfinex","ETHUSD",1767550982902,0.839,3126.5,3125.8,7.33824325]
["bitfinex","ETHUSD",1767550983068,0.001,3126.6,3125.8,7.33824325]
["bitfinex","ETHUSD",1767550983069,0.001,3126.6,3125.9,0.93988125]
["bitfinex","ETHUSD",1767550983269,0.001,3126.6,3126.1,0.93988125]
["bitfinex","ETHUSD",1767550985270,0.001,3126.6,3126.1,4.13865394]
["bitfinex","ETHUSD",1767550985471,0.001,3126.6,3126.2,0.93988125]
["bitfinex","ETHUSD",1767550985668,0.91898189,3127.1,3126.2,0.93988125]
["bitfinex","ETHUSD",1767550987909,4.03671251,3127.3,3126.2,0.93988125]
["bitfinex","ETHUSD",1767550988086,4.03671251,3127.3,3126.4,0.93988125]
["bitfinex","ETHUSD",1767550988087,0.839,3127.3,3126.4,0.93988125]
["bitfinex","ETHUSD",1767550989503,0.001,3126.8,3126.4,0.93988125]
["bitfinex","ETHUSD",1767550989806,0.91898189,3127.2,3126.3,6.3973387]
["bitfinex","ETHUSD",1767550992312,0.91898189,3127.1,3126.3,6.3973387]
["bitfinex","ETHUSD",1767550993092,3.19776251,3127.2,3126.3,7.33721995]
["bitfinex","ETHUSD",1767550993423,4.1167444,3127.2,3126.3,7.33721995]
["bitfinex","ETHUSD",1767550993780,0.91898189,3127.2,3126.3,7.33721995]
["bitfinex","ETHUSD",1767550995108,0.91898189,3127.2,3126.3,6.3973387]
["bitfinex","ETHUSD",1767550995893,0.91898189,3127.2,3126.2,0.839]
["bitfinex","ETHUSD",1767550996706,0.91898189,3127.2,3126.2,1.77888125]
["bitfinex","ETHUSD",1767550997213,0.91898189,3127.2,3126.3,0.93988125]
["bitfinex","ETHUSD",1767550997396,3.19754428,3127.4,3126.4,3.19856704]
["bitfinex","ETHUSD",1767550997594,3.19754428,3127.4,3126.5,0.41384483]
["bitfinex","ETHUSD",1767551001026,7.31407045,3127.4,3126.5,3.61226694]
["bitfinex","ETHUSD",1767551001204,4.11652617,3127.4,3126.5,3.61226694]
["bitfinex","ETHUSD",1767551001522,7.31407045,3127.4,3126.5,3.61226694]
["bitfinex","ETHUSD",1767551002020,7.31407045,3127.4,3126.5,3.61426694]
["bitfinex","ETHUSD",1767551004478,4.11652617,3127.4,3126.5,3.61426694]
["bitfinex","ETHUSD",1767551005302,7.31407045,3127.4,3126.5,3.61426694]
["bitfinex","ETHUSD",1767551006142,8.01915873,3127.4,3126.5,3.61426694]
["bitfinex","ETHUSD",1767551006639,8.01915873,3127.4,3126.6,0.93988125]
["bitfinex","ETHUSD",1767551006640,4.82162002,3127.4,3126.6,0.93988125]
["bitfinex","ETHUSD",1767551006825,4.11653174,3127.4,3126.6,0.93988125]
["bitfinex","ETHUSD",1767551008537,0.91898189,3127.4,3126.7,3.19826014]
["bitfinex","ETHUSD",1767551009222,0.91898189,3127.4,3126.7,4.13814139]
["bitfinex","ETHUSD",1767551009538,4.11653108,3127.4,3126.7,4.13814139]
["bitfinex","ETHUSD",1767551010434,0.98659026,3127.3,3126.5,0.41584483]
["bitfinex","ETHUSD",1767551010593,4.18427246,3127.3,3126.5,4.13532587]
["bitfinex","ETHUSD",1767551010799,4.13427246,3127.3,3126.5,4.13532587]
["bitfinex","ETHUSD",1767551011744,0.93659026,3127.3,3126.5,7.3337906]
["bitfinex","ETHUSD",1767551011929,0.98759026,3127.5,3126.6,0.93490932]
["bitfinex","ETHUSD",1767551012152,0.98759026,3127.5,3126.7,0.93490932]
["bitfinex","ETHUSD",1767551012472,0.001,3127.5,3126.9,0.93490932]
["bitfinex","ETHUSD",1767551012636,0.001,3127.5,3127.0,4.16216739]
["bitfinex","ETHUSD",1767551015071,0.001,3127.5,3127.1,0.94504003]
["bitfinex","ETHUSD",1767551015282,0.98360629,3127.9,3127.0,6.3959066]
["bitfinex","ETHUSD",1767551015811,3.18470923,3128.1,3127.0,7.34094663]
["bitfinex","ETHUSD",1767551015961,0.98360629,3128.0,3127.1,0.94504003]
["bitfinex","ETHUSD",1767551016851,0.98360629,3128.0,3127.2,6.39549756]
["bitfinex","ETHUSD",1767551018066,0.98360629,3128.0,3127.2,8.17953759]
["bitfinex","ETHUSD",1767551018264,0.98360629,3128.0,3127.2,4.98178881]
["bitfinex","ETHUSD",1767551018475,0.98360629,3128.0,3127.2,8.17953759]
["bitfinex","ETHUSD",1767551018641,0.98360629,3128.3,3127.3,0.94504003]
["bitfinex","ETHUSD",1767551018841,0.98360629,3128.2,3127.4,6.39508856]
["bitfinex","ETHUSD",1767551019944,0.98360629,3128.2,3127.5,0.94504003]
["bitfinex","ETHUSD",1767551020263,0.001,3128.4,3127.5,0.94504003]
["bitfinex","ETHUSD",1767551020452,0.001,3128.4,3127.7,0.94504003]
["bitfinex","ETHUSD",1767551020962,0.001,3128.4,3127.8,0.94504003]
["bitfinex","ETHUSD",1767551023058,0.001,3128.4,3127.9,0.94504003]
["bitfinex","ETHUSD",1767551025150,0.001,3128.4,3128.0,4.14197097]
["bitfinex","ETHUSD",1767551025471,0.001,3128.4,3128.1,0.94504003]
["bitfinex","ETHUSD",1767551025659,0.001,3128.4,3128.2,0.4141971]
["bitfinex","ETHUSD",1767551027128,0.001,3128.4,3128.3,0.94504003]
["bitfinex","ETHUSD",1767551027293,0.98360629,3129.0,3128.2,3.61092343]
["bitfinex","ETHUSD",1767551029079,0.98360629,3128.8,3128.2,3.61092343]
["bitfinex","ETHUSD",1767551029282,3.19601137,3128.9,3128.2,1.35923713]
["bitfinex","ETHUSD",1767551029458,3.19601137,3128.9,3128.2,0.94504003]
["bitfinex","ETHUSD",1767551029974,4.17961766,3128.9,3128.2,0.94504003]
["bitfinex","ETHUSD",1767551031898,0.98360629,3128.8,3127.9,0.94504003]
["bitfinex","ETHUSD",1767551034098,0.98360629,3128.8,3128.0,6.39386188]
["bitfinex","ETHUSD",1767551034311,0.98360629,3129.0,3128.1,0.94504003]
["bitfinex","ETHUSD",1767551034466,0.838,3129.2,3128.2,0.94504003]
["bitfinex","ETHUSD",1767551034666,1.82160629,3129.2,3128.2,0.94504003]
["bitfinex","ETHUSD",1767551035304,8.21309565,3129.2,3128.2,0.94504003]
["bitfinex","ETHUSD",1767551035527,6.39148936,3129.2,3128.2,0.94504003]
["bitfinex","ETHUSD",1767551036000,7.37509565,3129.2,3128.2,0.94504003]
["bitfinex","ETHUSD",1767551036201,7.37509565,3129.2,3128.3,1.12334403]
["bitfinex","ETHUSD",1767551038327,7.37509565,3129.2,3128.3,0.178304]
["bitfinex","ETHUSD",1767551038328,0.98360629,3129.1,3128.3,0.178304]
["bitfinex","ETHUSD",1767551038535,1.07922382,3128.9,3127.7,3.1971827]
["bitfinex","ETHUSD",1767551038826,1.07922382,3128.7,3127.7,3.1971827]
["bitfinex","ETHUSD",1767551039031,1.07922382,3128.7,3127.8,3.19709217]
["bitfinex","ETHUSD",1767551039216,0.98360629,3128.5,3127.9,0.31970922]
["bitfinex","ETHUSD",1767551039601,4.18004824,3128.5,3127.9,0.31970922]
["bitfinex","ETHUSD",1767551040036,0.98360629,3128.5,3127.9,0.31970922]
["bitfinex","ETHUSD",1767551041231,4.18003139,3128.5,3127.9,0.31970922]
["bitfinex","ETHUSD",1767551042333,0.99208942,3128.4,3127.4,0.95184511]
["bitfinex","ETHUSD",1767551042520,0.99208942,3128.4,3127.4,4.14933399]
["bitfinex","ETHUSD",1767551042722,1.08770695,3128.4,3127.4,4.14933399]
["bitfinex","ETHUSD",1767551042927,1.08770695,3128.4,3127.5,3.1974392]
["bitfinex","ETHUSD",1767551043110,1.08770695,3128.4,3128.3,0.002]
["bitfinex","ETHUSD",1767551043429,1.08770695,3128.4,3127.6,0.41492843]
["bitfinex","ETHUSD",1767551043637,1.08770695,3128.4,3127.5,3.1974392]
["bitfinex","ETHUSD",1767551043825,1.08770695,3128.4,3128.0,0.002]
["bitfinex","ETHUSD",1767551044028,0.99208942,3128.2,3127.4,3.19754428]
["bitfinex","ETHUSD",1767551044409,0.99208942,3128.2,3127.3,0.002]
["bitfinex","ETHUSD",1767551044628,1.08770695,3128.2,3127.3,0.002]
["bitfinex","ETHUSD",1767551044837,0.99208942,3128.0,3127.3,0.002]
["bitfinex","ETHUSD",1767551045640,0.99208942,3128.0,3127.3,3.19962981]
["bitfinex","ETHUSD",1767551046012,0.99208942,3128.0,3127.3,0.002]
["bitfinex","ETHUSD",1767551046013,4.18909013,3128.0,3127.3,0.002]
["bitfinex","ETHUSD",1767551046214,0.99208942,3127.9,3127.3,0.002]
["bitfinex","ETHUSD",1767551047532,4.1891261,3127.9,3127.3,0.002]
["bitfinex","ETHUSD",1767551047736,0.99208942,3127.8,3127.3,0.002]
["bitfinex","ETHUSD",1767551050742,4.18923272,3127.8,3127.3,0.002]
["bitfinex","ETHUSD",1767551051129,0.99208942,3127.7,3127.3,0.002]
["bitfinex","ETHUSD",1767551051334,3.19733981,3127.6,3127.3,0.002]
["bitfinex","ETHUSD",1767551054212,0.99208942,3127.5,3127.0,0.002]
["bitfinex","ETHUSD",1767551054528,0.99208942,3127.4,3126.7,0.002]
["bitfinex","ETHUSD",1767551055317,0.99208942,3127.4,3126.7,3.20024904]
["bitfinex","ETHUSD",1767551056143,0.99208942,3127.4,3126.7,0.002]
["bitfinex","ETHUSD",1767551056319,0.99208942,3127.2,3126.7,0.002]
["bitfinex","ETHUSD",1767551057191,3.19764653,3127.3,3126.7,0.002]
["bitfinex","ETHUSD",1767551057351,3.86913803,3127.3,3126.7,0.002]
["bitfinex","ETHUSD",1767551059946,0.6714915,3127.3,3126.7,0.95384511]
["bitfinex","ETHUSD",1767551060254,3.86918736,3127.3,3126.7,0.95384511]
["bitfinex","ETHUSD",1767551060843,3.8691994,3127.3,3126.7,0.95384511]
["bitfinex","ETHUSD",1767551061255,0.6714915,3127.3,3126.7,4.15208742]
["bitfinex","ETHUSD",1767551062025,3.86914513,3127.3,3126.7,4.15208742]
["bitfinex","ETHUSD",1767551062935,0.6714915,3127.3,3126.7,4.15208742]
["bitfinex","ETHUSD",1767551063459,3.19759848,3127.4,3126.7,4.15208742]
["bitfinex","ETHUSD",1767551065259,0.99208942,3127.4,3126.7,0.002]
["bitfinex","ETHUSD",1767551066557,0.99208942,3127.3,3126.7,0.002]
["bitfinex","ETHUSD",1767551070169,3.19748993,3127.5,3126.7,0.002]
["bitfinex","ETHUSD",1767551070372,0.09661753,3130.1,3126.7,0.93178596]
["bitfinex","ETHUSD",1767551070373,0.95343948,3128.0,3126.7,0.93178596]
["bitfinex","ETHUSD",1767551070573,3.19672655,3128.2,3127.1,0.90047676]
["bitfinex","ETHUSD",1767551070864,3.19672655,3128.2,3126.9,3.86772909]
["bitfinex","ETHUSD",1767551070865,0.95343948,3128.1,3127.2,0.32766998]
["bitfinex","ETHUSD",1767551071071,0.95343948,3128.1,3127.0,18.49388]
["bitfinex","ETHUSD",1767551071363,0.95343948,3128.1,3126.9,3.86772909]
["bitfinex","ETHUSD",1767551071364,0.95343948,3128.1,3126.9,8.041674]
["bitfinex","ETHUSD",1767551072259,0.95343948,3127.9,3127.0,3.1979533]
["bitfinex","ETHUSD",1767551072565,0.95343948,3127.9,3127.0,4.0369533]
["bitfinex","ETHUSD",1767551074075,6.39386188,3128.0,3127.1,0.90047676]
["bitfinex","ETHUSD",1767551074762,6.39365748,3128.1,3127.2,0.94705641]
["bitfinex","ETHUSD",1767551074950,7.16672769,3128.1,3127.2,0.94705641]
["bitfinex","ETHUSD",1767551076076,0.77307021,3128.1,3127.2,0.94705641]
["bitfinex","ETHUSD",1767551076378,3.19666777,3128.3,3127.2,0.94705641]
["bitfinex","ETHUSD",1767551077246,3.19666777,3128.3,3127.4,0.94705641]
["bitfinex","ETHUSD",1767551077981,6.39333554,3128.3,3127.4,0.94705641]
["bitfinex","ETHUSD",1767551078570,3.19666777,3128.3,3127.4,0.94705641]
["bitfinex","ETHUSD",1767551078771,0.56581034,3128.2,3127.4,0.94705641]
["bitfinex","ETHUSD",1767551079874,0.56581034,3128.2,3127.5,3.19744204]
["bitfinex","ETHUSD",1767551080079,0.56581034,3128.2,3127.6,0.94705641]
["bitfinex","ETHUSD",1767551081162,3.76255302,3128.2,3127.6,0.94705641]
["bitfinex","ETHUSD",1767551081987,0.56581034,3128.2,3127.7,0.94705641]
["bitfinex","ETHUSD",1767551083385,3.19663215,3128.3,3127.7,0.94705641]
["bitfinex","ETHUSD",1767551083588,0.001,3127.9,3127.7,0.94705641]
["bitfinex","ETHUSD",1767551083784,0.001,3127.9,3127.6,3.19730406]
["bitfinex","ETHUSD",1767551083785,3.19663215,3128.3,3127.6,3.19730406]
["bitfinex","ETHUSD",1767551084085,0.91219712,3128.2,3127.6,3.19730406]
["bitfinex","ETHUSD",1767551084287,0.91219712,3128.2,3127.4,3.19751041]
["bitfinex","ETHUSD",1767551084790,0.91219712,3128.2,3127.6,3.19728222]
["bitfinex","ETHUSD",1767551085385,0.91219712,3128.2,3127.3,6.39529306]
["bitfinex","ETHUSD",1767551085589,0.91219712,3128.1,3127.3,6.39529306]
["bitfinex","ETHUSD",1767551085887,3.19662436,3128.3,3127.4,0.94705641]
["bitfinex","ETHUSD",1767551087970,3.19662436,3128.3,3127.6,0.94705641]
["bitfinex","ETHUSD",1767551091592,3.19662436,3128.3,3127.6,4.14435616]
["bitfinex","ETHUSD",1767551091767,4.10882148,3128.3,3127.6,4.14435616]
["bitfinex","ETHUSD",1767551092067,4.10882148,3128.3,3127.6,0.94705641]
["bitfinex","ETHUSD",1767551092391,0.81444318,3128.2,3127.6,4.14439303]
["bitfinex","ETHUSD",1767551092591,0.839,3128.4,3127.7,0.97634329]
["bitfinex","ETHUSD",1767551092794,0.839,3128.4,3127.7,0.94705641]
["bitfinex","ETHUSD",1767551093778,0.839,3128.4,3127.9,0.94705641]
["bitfinex","ETHUSD",1767551094113,7.30219712,3128.7,3127.9,0.94705641]
["bitfinex","ETHUSD",1767551094390,0.91219712,3128.7,3128.0,0.94705641]
["bitfinex","ETHUSD",1767551094769,3.19626139,3128.7,3128.0,0.94705641]
["bitfinex","ETHUSD",1767551096095,1.04776862,3128.6,3127.7,3.1971895]
["bitfinex","ETHUSD",1767551096392,1.04776862,3128.6,3127.9,0.002]
["bitfinex","ETHUSD",1767551096596,0.001,3128.4,3127.9,0.002]
["bitfinex","ETHUSD",1767551098297,0.04095652,3128.4,3127.9,0.002]
["bitfinex","ETHUSD",1767551099193,0.001,3128.4,3127.9,0.94905641]
["bitfinex","ETHUSD",1767551099397,0.001,3128.4,3127.9,1.3636809]
["bitfinex","ETHUSD",1767551099977,0.001,3128.4,3127.9,4.56065054]
["bitfinex","ETHUSD",1767551100171,0.001,3128.4,3128.0,0.94705641]
["bitfinex","ETHUSD",1767551101301,0.94213779,3128.4,3127.9,0.002]
["bitfinex","ETHUSD",1767551101501,4.80886688,3128.2,3127.5,0.002]
["bitfinex","ETHUSD",1767551101701,4.80886688,3128.2,3127.1,3.19778519]
["bitfinex","ETHUSD",1767551101702,0.94113779,3128.0,3127.1,3.19778519]
["bitfinex","ETHUSD",1767551102002,0.94113779,3128.0,3127.0,4.16313447]
["bitfinex","ETHUSD",1767551102193,0.94113779,3127.8,3127.1,3.19785104]
["bitfinex","ETHUSD",1767551102573,0.94113779,3127.8,3127.1,6.39570208]
["bitfinex","ETHUSD",1767551102769,0.94113779,3127.8,3127.1,3.19785104]
["bitfinex","ETHUSD",1767551103297,0.94113779,3127.8,3127.1,6.39570208]
["bitfinex","ETHUSD",1767551103808,0.94113779,3127.8,3127.1,3.19785104]
["bitfinex","ETHUSD",1767551104581,0.94113779,3127.8,3127.0,6.3959066]
["bitfinex","ETHUSD",1767551105709,0.94113779,3127.8,3127.0,0.96521197]
["bitfinex","ETHUSD",1767551105894,3.1970575,3127.9,3127.0,0.96521197]
["bitfinex","ETHUSD",1767551108112,3.1970575,3127.9,3127.2,0.96521197]
["bitfinex","ETHUSD",1767551108993,3.19693094,3128.0,3127.2,4.16289717]
["bitfinex","ETHUSD",1767551109913,0.03996291,3127.9,3127.2,4.16289717]
["bitfinex","ETHUSD",1767551110111,0.94113779,3127.7,3126.9,4.16320425]
["bitfinex","ETHUSD",1767551110321,0.94113779,3127.7,3127.3,0.002]
["bitfinex","ETHUSD",1767551110496,1.03675532,3127.7,3126.9,0.96521197]
["bitfinex","ETHUSD",1767551110793,0.94213779,3127.6,3126.9,0.96521197]
["bitfinex","ETHUSD",1767551110985,1.51648623,3127.6,3127.0,0.002]
["bitfinex","ETHUSD",1767551113599,4.71390603,3127.6,3127.0,0.002]
["bitfinex","ETHUSD",1767551117335,1.51648623,3127.6,3127.0,0.002]
["bitfinex","ETHUSD",1767551117538,0.57534844,3127.6,3127.0,0.96721197]
["bitfinex","ETHUSD",1767551118134,0.57534844,3127.6,3127.1,4.16306301]
["bitfinex","ETHUSD",1767551119638,0.57534844,3127.6,3127.1,0.96521197]
["bitfinex","ETHUSD",1767551121441,0.57534844,3127.6,3127.1,4.16302479]
["bitfinex","ETHUSD",1767551121643,0.57534844,3127.6,3127.1,0.96521197]
["bitfinex","ETHUSD",1767551122132,3.7726905,3127.6,3127.1,0.96521197]
["bitfinex","ETHUSD",1767551122338,0.37726905,3127.5,3127.1,0.96521197]
["bitfinex","ETHUSD",1767551122756,0.37726905,3127.5,3127.1,4.16306264]
["bitfinex","ETHUSD",1767551123420,0.37726905,3127.5,3127.3,0.002]
["bitfinex","ETHUSD",1767551124042,0.001,3127.6,3127.3,0.002]
["bitfinex","ETHUSD",1767551126632,0.001,3127.6,3127.3,0.96721197]
["bitfinex","ETHUSD",1767551126923,0.94113779,3128.2,3127.3,0.002]
["bitfinex","ETHUSD",1767551127645,0.94113779,3128.1,3127.3,0.002]
["bitfinex","ETHUSD",1767551128716,0.94113779,3128.1,3127.3,0.84]
["bitfinex","ETHUSD",1767551128916,3.19676788,3128.2,3127.4,0.96521197]
["bitfinex","ETHUSD",1767551129230,3.19676788,3128.2,3127.4,1.14573317]
["bitfinex","ETHUSD",1767551129431,3.19669784,3128.3,3127.4,1.14573317]
["bitfinex","ETHUSD",1767551129851,3.19669784,3128.3,3127.6,0.96521197]
["bitfinex","ETHUSD",1767551130016,0.94213779,3128.4,3127.6,0.96521197]
["bitfinex","ETHUSD",1767551130017,0.001,3128.4,3127.6,0.96521197]
["bitfinex","ETHUSD",1767551131542,3.19753101,3128.4,3127.6,0.96521197]
["bitfinex","ETHUSD",1767551131844,3.19753101,3128.4,3127.7,0.9330364]
["bitfinex","ETHUSD",1767551132434,0.001,3128.4,3127.8,3.19713536]
["bitfinex","ETHUSD",1767551132647,0.001,3128.4,3127.8,4.13017176]
["bitfinex","ETHUSD",1767551133441,0.001,3128.4,3127.9,0.9330364]
["bitfinex","ETHUSD",1767551134017,0.95819061,3128.6,3127.5,0.02928471]
["bitfinex","ETHUSD",1767551134215,0.838,3128.7,3127.8,0.9330364]
["bitfinex","ETHUSD",1767551134557,0.838,3128.7,3127.5,11.637475]
["bitfinex","ETHUSD",1767551134558,0.97426097,3128.6,3127.5,11.637475]
["bitfinex","ETHUSD",1767551134724,0.97426097,3128.6,3127.8,0.95400339]
["bitfinex","ETHUSD",1767551135620,4.17059456,3128.6,3127.9,4.15103654]
["bitfinex","ETHUSD",1767551136147,0.001,3128.1,3127.9,4.15103654]
["bitfinex","ETHUSD",1767551136350,0.97426097,3128.5,3127.9,3.19703315]
["bitfinex","ETHUSD",1767551136547,0.97426097,3128.5,3127.9,6.3940663]
["bitfinex","ETHUSD",1767551136848,0.838,3128.7,3128.0,0.95400339]
["bitfinex","ETHUSD",1767551137527,0.001,3128.8,3128.2,0.95400339]
["bitfinex","ETHUSD",1767551140059,0.001,3128.8,3128.2,4.15071686]
["bitfinex","ETHUSD",1767551140454,0.001,3128.8,3128.2,0.95400339]
["bitfinex","ETHUSD",1767551140646,0.001,3128.8,3128.2,4.15067408]
["bitfinex","ETHUSD",1767551141333,0.001,3128.8,3128.3,0.95400339]
["bitfinex","ETHUSD",1767551142066,0.001,3128.8,3128.5,0.95400339]
["bitfinex","ETHUSD",1767551144331,0.001,3128.8,3128.5,4.15041369]
["bitfinex","ETHUSD",1767551144552,0.001,3128.8,3128.5,0.95400339]
["bitfinex","ETHUSD",1767551145067,0.001,3128.8,3128.6,0.95400339]
["bitfinex","ETHUSD",1767551145240,0.001,3128.8,3128.5,3.19640464]
["bitfinex","ETHUSD",1767551145241,0.97426097,3129.1,3128.5,3.19640464]
["bitfinex","ETHUSD",1767551145947,3.19575698,3129.2,3128.5,3.19640464]
["bitfinex","ETHUSD",1767551146268,4.17001795,3129.2,3128.4,3.19652218]
["bitfinex","ETHUSD",1767551146959,4.17001795,3129.2,3128.5,0.95400339]
["bitfinex","ETHUSD",1767551148347,4.17001795,3129.2,3128.5,4.15036005]
["bitfinex","ETHUSD",1767551148537,4.17001795,3129.2,3128.6,0.95400339]
["bitfinex","ETHUSD",1767551148740,0.97426097,3129.1,3128.1,0.95400339]
["bitfinex","ETHUSD",1767551148937,0.97426097,3129.1,3128.3,3.19653577]
["bitfinex","ETHUSD",1767551149131,0.97426097,3129.1,3128.3,4.15053916]
["bitfinex","ETHUSD",1767551150447,3.19590923,3129.0,3128.3,4.15053916]
["bitfinex","ETHUSD",1767551151245,3.19573804,3129.2,3128.4,0.95400339]
["bitfinex","ETHUSD",1767551152353,4.03365176,3129.3,3128.6,0.95400339]
["bitfinex","ETHUSD",1767551152646,5.82825556,3129.3,3128.6,0.95400339]
["bitfinex","ETHUSD",1767551152843,9.02390732,3129.3,3128.6,0.95400339]
["bitfinex","ETHUSD",1767551153770,0.97426097,3129.2,3128.6,0.95400339]
["bitfinex","ETHUSD",1767551156275,4.17000261,3129.2,3128.6,0.95400339]
["bitfinex","ETHUSD",1767551158467,4.03364689,3129.3,3128.7,0.95400339]
["bitfinex","ETHUSD",1767551158683,0.97426097,3129.2,3128.5,0.95400339]
["bitfinex","ETHUSD",1767551158972,0.97426097,3129.2,3128.5,4.15040282]
["bitfinex","ETHUSD",1767551160374,0.97426097,3129.2,3128.5,0.95400339]
["bitfinex","ETHUSD",1767551160375,3.1958071,3129.1,3128.5,0.95400339]
["bitfinex","ETHUSD",1767551160670,3.1958071,3129.1,3128.5,4.15042192]
["bitfinex","ETHUSD",1767551160854,3.1958071,3129.1,3128.6,0.002]
["bitfinex","ETHUSD",1767551161058,0.95857392,3129.0,3128.6,0.002]
["bitfinex","ETHUSD",1767551161377,0.95957392,3129.0,3128.6,0.002]
["bitfinex","ETHUSD",1767551161688,0.001,3129.0,3128.6,0.002]
["bitfinex","ETHUSD",1767551161868,0.001,3129.0,3128.6,0.98425747]
["bitfinex","ETHUSD",1767551162476,0.001,3129.0,3128.6,0.002]
["bitfinex","ETHUSD",1767551162477,0.95957392,3129.0,3128.6,0.002]
["bitfinex","ETHUSD",1767551162682,1.78402893,3128.9,3128.3,0.002]
["bitfinex","ETHUSD",1767551164785,4.98014095,3128.9,3128.3,0.002]
["bitfinex","ETHUSD",1767551165278,0.95857392,3128.8,3128.3,0.002]
["bitfinex","ETHUSD",1767551165483,0.95857392,3128.6,3127.8,0.98225747]
["bitfinex","ETHUSD",1767551165684,0.95857392,3128.6,3127.4,3.19751592]
["bitfinex","ETHUSD",1767551165685,0.95857392,3128.4,3127.4,3.19751592]
["bitfinex","ETHUSD",1767551165983,0.95857392,3128.2,3127.3,0.002]
["bitfinex","ETHUSD",1767551166197,0.95857392,3128.0,3127.3,0.002]
["bitfinex","ETHUSD",1767551166687,0.95857392,3128.0,3127.3,3.19963531]
["bitfinex","ETHUSD",1767551166990,0.95857392,3128.0,3127.3,4.18189278]
["bitfinex","ETHUSD",1767551167784,4.15553612,3128.0,3127.3,4.18189278]
["bitfinex","ETHUSD",1767551168001,0.95857392,3127.9,3127.3,3.19963531]
["bitfinex","ETHUSD",1767551168480,0.45857392,3127.9,3127.3,0.002]
["bitfinex","ETHUSD",1767551169192,0.95857392,3127.8,3127.3,0.002]
["bitfinex","ETHUSD",1767551169788,0.95857392,3127.7,3127.3,0.002]
["bitfinex","ETHUSD",1767551173394,3.19714545,3127.8,3127.3,0.002]
["bitfinex","ETHUSD",1767551173796,4.15564614,3127.9,3127.3,0.002]
["bitfinex","ETHUSD",1767551174011,0.95857392,3127.8,3127.3,0.002]
["bitfinex","ETHUSD",1767551174700,3.19716592,3127.8,3127.3,0.002]
["bitfinex","ETHUSD",1767551174912,0.95857392,3127.7,3127.3,0.002]
["bitfinex","ETHUSD",1767551176307,3.19708609,3127.9,3127.3,0.002]
["bitfinex","ETHUSD",1767551176509,0.95857392,3127.9,3127.3,0.002]
["bitfinex","ETHUSD",1767551178732,3.19696574,3128.0,3127.3,0.98425747]
["bitfinex","ETHUSD",1767551180328,0.838,3128.0,3127.4,1.01155121]
["bitfinex","ETHUSD",1767551180533,1.24341059,3128.5,3127.4,0.98225747]
["bitfinex","ETHUSD",1767551180534,6.39304436,3128.4,3127.4,0.98225747]
["bitfinex","ETHUSD",1767551180722,0.838,3128.3,3127.4,0.98225747]
["bitfinex","ETHUSD",1767551180923,3.19672655,3128.2,3127.5,0.98225747]
["bitfinex","ETHUSD",1767551182611,4.03472655,3128.2,3127.5,0.98225747]
["bitfinex","ETHUSD",1767551183036,4.03472655,3128.2,3127.5,4.17969887]
["bitfinex","ETHUSD",1767551183337,7.2314531,3128.2,3127.5,0.98225747]
["bitfinex","ETHUSD",1767551183526,8.0504558,3128.2,3127.5,0.98225747]
["bitfinex","ETHUSD",1767551183723,4.85372925,3128.2,3127.5,0.98225747]
["bitfinex","ETHUSD",1767551186237,4.01572925,3128.2,3127.6,0.98225747]
["bitfinex","ETHUSD",1767551187037,0.001,3127.9,3127.6,0.98225747]
["bitfinex","ETHUSD",1767551189446,0.001,3127.9,3127.7,0.98225747]
["bitfinex","ETHUSD",1767551189738,0.001,3127.9,3127.8,0.98225747]
["bitfinex","ETHUSD",1767551196058,0.001,3127.9,3127.5,0.98231576]
["bitfinex","ETHUSD",1767551199655,0.001,3127.9,3127.5,4.17974015]
["bitfinex","ETHUSD",1767551199853,0.001,3127.9,3127.6,0.98231576]
["bitfinex","ETHUSD",1767551200844,0.001,3127.9,3127.7,0.98231576]
["bitfinex","ETHUSD",1767551201163,0.001,3127.9,3127.8,0.98231576]
["bitfinex","ETHUSD",1767551206331,3.19662436,3128.3,3127.8,0.98231576]
["bitfinex","ETHUSD",1767551206560,0.91613594,3128.2,3127.7,3.19722378]
["bitfinex","ETHUSD",1767551206762,0.91613594,3128.2,3127.6,3.19729079]
["bitfinex","ETHUSD",1767551207473,0.91613594,3128.2,3127.6,3.19732868]
["bitfinex","ETHUSD",1767551207681,0.91613594,3128.2,3127.6,3.19731382]
["bitfinex","ETHUSD",1767551208387,0.91613594,3128.2,3127.3,0.002]
["bitfinex","ETHUSD",1767551208582,3.19662436,3128.3,3127.3,0.98431576]
["bitfinex","ETHUSD",1767551209091,4.1127603,3128.3,3127.3,0.98431576]
["bitfinex","ETHUSD",1767551209280,0.91613594,3128.2,3127.5,0.98231576]
["bitfinex","ETHUSD",1767551209791,0.91613594,3128.2,3127.3,0.002]
["bitfinex","ETHUSD",1767551210692,3.19662436,3128.3,3127.4,0.98231576]
["bitfinex","ETHUSD",1767551211688,0.001,3127.9,3127.4,0.98231576]
["bitfinex","ETHUSD",1767551211854,0.91613594,3128.3,3127.5,3.19744204]
["bitfinex","ETHUSD",1767551212262,1.01175347,3128.3,3127.5,3.19744204]
["bitfinex","ETHUSD",1767551212559,1.01175347,3128.3,3127.3,3.19963178]
["bitfinex","ETHUSD",1767551212760,1.01175347,3128.3,3127.5,3.19744204]
["bitfinex","ETHUSD",1767551213166,0.91613594,3128.3,3127.5,3.19744204]
["bitfinex","ETHUSD",1767551213884,0.16328884,3128.1,3127.3,0.002]
["bitfinex","ETHUSD",1767551216875,3.19652593,3128.4,3127.4,0.98231576]
["bitfinex","ETHUSD",1767551217396,6.39305186,3128.4,3127.4,0.98231576]
["bitfinex","ETHUSD",1767551220310,6.39305186,3128.4,3127.6,0.96187453]
["bitfinex","ETHUSD",1767551221808,6.5563407,3128.4,3127.6,0.96187453]
["bitfinex","ETHUSD",1767551223794,6.39305186,3128.4,3127.6,0.96187453]
["bitfinex","ETHUSD",1767551223994,0.73266694,3128.3,3127.6,0.96187453]
["bitfinex","ETHUSD",1767551224211,0.001,3128.1,3127.6,0.96187453]
["bitfinex","ETHUSD",1767551224618,0.001,3128.1,3127.7,0.96187453]
["bitfinex","ETHUSD",1767551225200,0.16428884,3128.1,3127.6,3.19733825]
["bitfinex","ETHUSD",1767551225513,0.001,3128.1,3127.7,1.28160836]
["bitfinex","ETHUSD",1767551225714,0.001,3128.1,3127.8,0.96187453]
["bitfinex","ETHUSD",1767551230396,0.001,3128.1,3127.4,3.19745408]
["bitfinex","ETHUSD",1767551230598,0.001,3128.1,3127.5,0.96187453]
["bitfinex","ETHUSD",1767551230809,0.001,3128.1,3127.7,0.96187453]
["bitfinex","ETHUSD",1767551231009,0.001,3128.1,3127.6,0.96187453]
["bitfinex","ETHUSD",1767551231320,0.001,3128.1,3127.5,4.15928138]
["bitfinex","ETHUSD",1767551232097,0.16428884,3128.1,3127.4,3.19748146]
["bitfinex","ETHUSD",1767551232405,0.16328884,3127.8,3127.0,3.19990451]
["bitfinex","ETHUSD",1767551232610,0.16328884,3127.8,3127.0,0.002]
["bitfinex","ETHUSD",1767551232816,6.555764,3127.7,3127.0,0.002]
["bitfinex","ETHUSD",1767551233018,0.16128884,3127.5,3127.0,0.002]
["bitfinex","ETHUSD",1767551234228,0.6555764,3127.6,3127.0,0.002]
["bitfinex","ETHUSD",1767551235420,3.5167652,3128.0,3127.1,0.96187453]
["bitfinex","ETHUSD",1767551235742,3.5167652,3128.0,3127.3,0.96187453]
["bitfinex","ETHUSD",1767551236498,3.5167652,3128.0,3127.4,3.19754428]
["bitfinex","ETHUSD",1767551237226,0.001,3127.8,3127.4,3.19754428]
["bitfinex","ETHUSD",1767551238024,0.001,3127.8,3127.4,6.39508856]
["bitfinex","ETHUSD",1767551238216,0.001,3127.8,3127.4,3.19754428]
["bitfinex","ETHUSD",1767551238415,0.001,3127.8,3127.4,4.15941881]
["bitfinex","ETHUSD",1767551238621,0.001,3127.8,3127.5,0.96187453]
["bitfinex","ETHUSD",1767551238800,0.001,3127.8,3127.6,0.96187453]
["bitfinex","ETHUSD",1767551241221,0.001,3127.8,3127.7,0.96187453]
["bitfinex","ETHUSD",1767551243333,0.001,3128.1,3127.6,3.19730789]
["bitfinex","ETHUSD",1767551245032,0.16228884,3128.1,3127.6,3.19730789]
["bitfinex","ETHUSD",1767551245534,0.001,3128.1,3127.7,0.96187453]
["bitfinex","ETHUSD",1767551249641,0.001,3127.8,3127.7,0.96187453]
["bitfinex","ETHUSD",1767551249806,0.001,3128.1,3127.8,0.96187453]
["bitfinex","ETHUSD",1767551250005,0.16228884,3128.1,3127.3,0.002]
["bitfinex","ETHUSD",1767551253339,0.16228884,3128.1,3127.3,7.35098656]
["bitfinex","ETHUSD",1767551253839,0.001,3128.1,3127.4,0.9536935]
["bitfinex","ETHUSD",1767551255307,0.001,3128.1,3127.6,0.91417158]
["bitfinex","ETHUSD",1767551255513,0.001,3128.1,3127.8,0.91417158]
["bitfinex","ETHUSD",1767551257046,0.001,3128.1,3127.9,0.91417158]
["bitfinex","ETHUSD",1767551265762,0.001,3128.1,3127.7,0.91417158]
["bitfinex","ETHUSD",1767551267663,0.001,3128.1,3127.4,0.91417158]
["bitfinex","ETHUSD",1767551270668,0.001,3128.1,3127.5,3.19744204]
["bitfinex","ETHUSD",1767551270849,0.001,3128.1,3127.6,0.91417158]
["bitfinex","ETHUSD",1767551275270,0.001,3127.8,3127.7,0.91417158]
["bitfinex","ETHUSD",1767551275464,0.16128884,3128.0,3127.6,3.19733543]
["bitfinex","ETHUSD",1767551276670,0.16128884,3128.0,3127.5,3.19739378]
["bitfinex","ETHUSD",1767551277136,0.16128884,3128.0,3127.6,3.19732996]
["bitfinex","ETHUSD",1767551278175,0.001,3128.1,3127.4,0.91417158]
["bitfinex","ETHUSD",1767551279276,0.001,3128.1,3127.6,0.91417158]
["bitfinex","ETHUSD",1767551282175,0.16128884,3128.0,3127.5,3.19744204]
["bitfinex","ETHUSD",1767551282584,0.001,3128.1,3127.7,0.97936225]
["bitfinex","ETHUSD",1767551286174,0.001,3128.1,3127.8,0.97936225]
["bitfinex","ETHUSD",1767551287075,0.001,3128.1,3127.7,3.19720643]
["bitfinex","ETHUSD",1767551287747,0.001,3127.8,3127.5,7.3742116]
["bitfinex","ETHUSD",1767551287948,0.001,3128.1,3127.5,7.3742116]
["bitfinex","ETHUSD",1767551288149,0.001,3128.1,3127.6,0.97936225]
["bitfinex","ETHUSD",1767551289685,0.001,3128.1,3127.8,0.97936225]
["bitfinex","ETHUSD",1767551290891,6.39284,3128.5,3127.7,4.17659983]
["bitfinex","ETHUSD",1767551291053,0.16128884,3128.4,3127.7,3.19723758]
["bitfinex","ETHUSD",1767551291693,0.16128884,3128.4,3127.5,0.97936225]
["bitfinex","ETHUSD",1767551291850,0.16128884,3128.4,3127.6,3.19727396]
["bitfinex","ETHUSD",1767551292050,0.16128884,3128.4,3127.5,3.19741532]
["bitfinex","ETHUSD",1767551293077,0.16128884,3128.2,3127.3,3.19964653]
["bitfinex","ETHUSD",1767551293282,0.16128884,3128.2,3127.4,0.40376465]
["bitfinex","ETHUSD",1767551294098,3.19662436,3128.3,3127.4,1.3831269]
["bitfinex","ETHUSD",1767551294257,3.19662436,3128.3,3127.5,0.97936225]
["bitfinex","ETHUSD",1767551295773,6.392936,3128.5,3127.7,0.97936225]
["bitfinex","ETHUSD",1767551300564,0.001,3128.2,3127.7,0.97936225]
["bitfinex","ETHUSD",1767551313010,0.001,3128.2,3128.0,0.002]
["bitfinex","ETHUSD",1767551328131,0.001,3128.2,3128.0,0.95739111]
["bitfinex","ETHUSD",1767551333138,0.001,3128.2,3127.7,0.95539111]
["bitfinex","ETHUSD",1767551333602,0.04095908,3128.2,3127.7,0.95539111]
["bitfinex","ETHUSD",1767551333803,0.001,3128.2,3127.7,0.95539111]
["bitfinex","ETHUSD",1767551339732,0.001,3128.2,3128.0,0.002]
["bitfinex","ETHUSD",1767551344212,0.97740001,3128.0,3127.6,0.002]
["bitfinex","ETHUSD",1767551346438,0.001,3128.2,3127.6,0.94986386]
["bitfinex","ETHUSD",1767551350811,0.97840001,3128.2,3127.6,0.002]
["bitfinex","ETHUSD",1767551351124,0.001,3128.2,3127.7,0.94786386]
["bitfinex","ETHUSD",1767551352240,0.001,3128.2,3127.9,0.002]
["bitfinex","ETHUSD",1767551352721,0.04095908,3128.2,3127.9,0.002]
["bitfinex","ETHUSD",1767551352921,0.001,3128.2,3127.9,0.002]
["bitfinex","ETHUSD",1767551353534,0.04095908,3128.2,3127.9,0.002]
["bitfinex","ETHUSD",1767551353729,0.001,3128.2,3127.9,0.002]
["bitfinex","ETHUSD",1767551354051,0.04095908,3128.2,3127.9,0.002]
["bitfinex","ETHUSD",1767551354355,6.39365748,3128.1,3127.9,0.002]
["bitfinex","ETHUSD",1767551356452,6.3944531,3128.2,3127.9,0.002]
["bitfinex","ETHUSD",1767551356655,7.13163841,3128.2,3127.9,0.002]
["bitfinex","ETHUSD",1767551356861,0.73818531,3128.2,3127.9,0.94986386]
["bitfinex","ETHUSD",1767551357153,0.001,3128.2,3127.9,0.002]
["bitfinex","ETHUSD",1767551360529,0.001,3128.2,3127.9,0.94986386]
["bitfinex","ETHUSD",1767551370664,0.001,3128.2,3127.6,0.002]
["bitfinex","ETHUSD",1767551370870,0.92108037,3128.2,3127.6,0.002]
["bitfinex","ETHUSD",1767551372270,0.03996035,3128.1,3127.6,0.002]
["bitfinex","ETHUSD",1767551372618,0.92008037,3128.0,3127.6,0.002]
["bitfinex","ETHUSD",1767551372769,0.92008037,3127.9,3127.6,0.002]
["bitfinex","ETHUSD",1767551374279,3.19703109,3128.0,3127.6,0.002]
["bitfinex","ETHUSD",1767551376705,6.39406218,3128.0,3127.6,0.002]
["bitfinex","ETHUSD",1767551376993,7.16770762,3128.0,3127.5,0.9894359]
["bitfinex","ETHUSD",1767551377162,7.12774599,3128.0,3127.5,0.9894359]
["bitfinex","ETHUSD",1767551378394,7.12774599,3128.0,3127.5,0.002]
["bitfinex","ETHUSD",1767551378592,3.9307149,3128.0,3127.9,0.002]
["bitfinex","ETHUSD",1767551378805,4.91245247,3128.0,3127.5,0.002]
["bitfinex","ETHUSD",1767551379294,4.87249084,3128.0,3127.5,0.002]
["bitfinex","ETHUSD",1767551382969,3.9307149,3128.0,3127.5,0.002]
["bitfinex","ETHUSD",1767551383170,3.19703109,3128.0,3127.5,0.002]
["bitfinex","ETHUSD",1767551383370,6.39367002,3128.1,3127.5,0.002]
["bitfinex","ETHUSD",1767551384102,6.39367002,3128.1,3127.5,0.9894359]
["bitfinex","ETHUSD",1767551385265,3.23698714,3128.0,3127.5,0.9894359]
["bitfinex","ETHUSD",1767551385671,6.43401265,3128.0,3127.5,0.9894359]
["bitfinex","ETHUSD",1767551386600,3.23698714,3128.0,3127.5,0.9894359]
["bitfinex","ETHUSD",1767551388771,3.19702551,3128.0,3127.5,0.9894359]
["bitfinex","ETHUSD",1767551389799,6.39452898,3128.2,3127.5,0.9894359]
["bitfinex","ETHUSD",1767551390002,7.22405008,3128.2,3127.5,0.9894359]
["bitfinex","ETHUSD",1767551391681,0.001,3127.7,3127.5,0.002]
["bitfinex","ETHUSD",1767551392001,0.94277594,3127.7,3127.5,0.002]
["bitfinex","ETHUSD",1767551393606,0.001,3127.7,3127.5,0.002]
["bitfinex","ETHUSD",1767551394579,0.001,3127.7,3127.5,0.9894359]
["bitfinex","ETHUSD",1767551395485,0.001,3127.7,3127.5,0.9594359]
["bitfinex","ETHUSD",1767551396210,0.94277594,3127.7,3127.3,0.002]
["bitfinex","ETHUSD",1767551396393,0.94277594,3127.7,3127.4,3.19749776]
["bitfinex","ETHUSD",1767551397503,0.94277594,3127.7,3127.3,3.19957119]
["bitfinex","ETHUSD",1767551397680,0.94277594,3127.7,3127.3,0.002]
["bitfinex","ETHUSD",1767551401498,0.001,3127.7,3127.3,0.98964226]
["bitfinex","ETHUSD",1767551402433,0.001,3127.7,3126.6,4.12014209]
["bitfinex","ETHUSD",1767551402434,0.96941223,3127.7,3126.6,4.12014209]
["bitfinex","ETHUSD",1767551402654,0.96941223,3127.7,3126.6,3.19832816]
["bitfinex","ETHUSD",1767551402917,0.96841223,3127.2,3126.6,3.19832816]
["bitfinex","ETHUSD",1767551403511,0.96841223,3127.2,3126.5,3.20043833]
["bitfinex","ETHUSD",1767551404088,0.96841223,3127.2,3126.6,3.19833906]
["bitfinex","ETHUSD",1767551404412,0.96841223,3127.1,3126.5,0.002]
["bitfinex","ETHUSD",1767551404818,0.96841223,3127.1,3127.0,0.002]
["bitfinex","ETHUSD",1767551405018,0.96841223,3127.1,3126.5,0.002]
["bitfinex","ETHUSD",1767551405620,0.96841223,3127.1,3126.6,0.002]
["bitfinex","ETHUSD",1767551406691,0.96841223,3127.0,3126.6,0.002]
["bitfinex","ETHUSD",1767551406921,3.19786858,3127.1,3126.6,0.002]
["bitfinex","ETHUSD",1767551407695,3.1977898,3127.2,3126.6,0.002]
["bitfinex","ETHUSD",1767551409630,8.00550407,3127.2,3126.6,0.002]
["bitfinex","ETHUSD",1767551409931,3.83930204,3127.2,3126.6,0.92381393]
["bitfinex","ETHUSD",1767551410423,7.03709184,3127.2,3126.6,0.92381393]
["bitfinex","ETHUSD",1767551410835,0.96841223,3127.1,3126.5,0.002]
["bitfinex","ETHUSD",1767551410995,1.67408954,3127.1,3126.5,0.002]
["bitfinex","ETHUSD",1767551412030,6.3959066,3127.0,3126.5,0.002]
["bitfinex","ETHUSD",1767551412330,3.1979533,3127.0,3126.5,0.002]
["bitfinex","ETHUSD",1767551413223,4.87197389,3127.1,3126.5,0.002]
["bitfinex","ETHUSD",1767551413521,1.67408954,3127.1,3126.5,0.002]
["bitfinex","ETHUSD",1767551413722,4.87197838,3127.1,3126.5,0.002]
["bitfinex","ETHUSD",1767551414335,0.70567731,3127.1,3126.5,0.002]
["bitfinex","ETHUSD",1767551414525,0.01968123,3127.3,3126.5,0.002]
["bitfinex","ETHUSD",1767551414732,0.01968123,3127.3,3126.6,0.02931338]
["bitfinex","ETHUSD",1767551416516,0.01968123,3127.3,3126.7,6.39652028]
["bitfinex","ETHUSD",1767551416846,0.01968123,3127.3,3126.8,0.02930989]
["bitfinex","ETHUSD",1767551417028,0.01968123,3127.3,3126.7,6.39652028]
["bitfinex","ETHUSD",1767551418046,0.01968123,3127.3,3126.8,0.002]
["bitfinex","ETHUSD",1767551418536,3.1974512,3127.5,3126.8,0.002]
["bitfinex","ETHUSD",1767551421019,3.19825584,3127.7,3126.8,0.002]
["bitfinex","ETHUSD",1767551421020,7.36399763,3127.7,3126.8,0.002]
["bitfinex","ETHUSD",1767551421221,8.1971851,3127.7,3126.8,0.002]
["bitfinex","ETHUSD",1767551421748,0.96841223,3127.6,3126.8,0.002]
["bitfinex","ETHUSD",1767551422348,7.22877287,3127.7,3126.8,0.002]
["bitfinex","ETHUSD",1767551422550,8.1971851,3127.7,3126.8,0.002]
["bitfinex","ETHUSD",1767551422921,4.16584504,3127.6,3126.8,0.002]
["bitfinex","ETHUSD",1767551423121,4.99836158,3127.6,3126.8,0.002]
["bitfinex","ETHUSD",1767551427126,8.19579439,3127.6,3126.8,0.002]
["bitfinex","ETHUSD",1767551428060,4.99836158,3127.6,3126.8,0.002]
["bitfinex","ETHUSD",1767551430340,0.001,3127.4,3126.8,0.002]
["bitfinex","ETHUSD",1767551435357,0.91520929,3127.4,3126.8,0.002]
["bitfinex","ETHUSD",1767551437239,0.91420929,3127.2,3126.8,0.002]
["bitfinex","ETHUSD",1767551442964,0.001,3127.1,3126.8,0.002]
["bitfinex","ETHUSD",1767551443162,0.001,3127.4,3126.8,4.8124537]
["bitfinex","ETHUSD",1767551443341,0.001,3127.4,3126.9,0.91420929]
["bitfinex","ETHUSD",1767551443546,0.001,3127.4,3127.1,0.91420929]
["bitfinex","ETHUSD",1767551443846,0.001,3127.4,3127.1,1.32542555]
["bitfinex","ETHUSD",1767551444251,0.001,3127.4,3127.2,0.91420929]
["bitfinex","ETHUSD",1767551446462,0.001,3127.4,3126.9,0.91420929]
["bitfinex","ETHUSD",1767551446769,0.001,3127.4,3126.8,0.002]
["bitfinex","ETHUSD",1767551447269,0.001,3127.4,3126.8,4.11435491]
["bitfinex","ETHUSD",1767551447640,0.001,3127.4,3126.9,3.19804285]
["bitfinex","ETHUSD",1767551447873,0.001,3127.4,3126.8,4.11429724]
["bitfinex","ETHUSD",1767551449275,3.19854428,3127.4,3126.8,0.91620929]
["bitfinex","ETHUSD",1767551450468,0.001,3127.4,3126.8,4.11436265]
["bitfinex","ETHUSD",1767551451047,0.91420929,3127.3,3126.8,0.002]
["bitfinex","ETHUSD",1767551451746,0.001,3127.4,3126.8,0.002]
["bitfinex","ETHUSD",1767551451747,0.001,3127.4,3126.8,0.91620929]
["bitfinex","ETHUSD",1767551453060,0.001,3127.4,3126.9,6.39611116]
["bitfinex","ETHUSD",1767551453264,0.001,3127.4,3127.0,0.91420929]
["bitfinex","ETHUSD",1767551455587,0.001,3127.4,3127.1,0.002]
["bitfinex","ETHUSD",1767551456882,0.001,3127.4,3127.1,0.91620929]
["bitfinex","ETHUSD",1767551457866,0.91520929,3127.4,3127.1,0.002]
["bitfinex","ETHUSD",1767551458288,0.001,3127.4,3127.1,0.002]
["bitfinex","ETHUSD",1767551460594,0.92033558,3127.4,3127.1,0.002]
["bitfinex","ETHUSD",1767551460885,0.91933558,3127.2,3126.8,0.002]
["bitfinex","ETHUSD",1767551461086,1.39796251,3127.1,3126.3,0.91620929]
["bitfinex","ETHUSD",1767551461457,1.39796251,3127.1,3126.3,4.11482674]
["bitfinex","ETHUSD",1767551461658,0.91933558,3127.1,3126.3,4.11482674]
["bitfinex","ETHUSD",1767551461859,0.91933558,3127.1,3126.4,3.20054449]
["bitfinex","ETHUSD",1767551463568,0.91933558,3127.0,3126.4,3.20054449]
["bitfinex","ETHUSD",1767551464074,0.91933558,3127.0,3126.4,6.39911153]
["bitfinex","ETHUSD",1767551464593,4.11400807,3127.2,3126.4,6.39911153]
["bitfinex","ETHUSD",1767551464594,0.001,3127.4,3126.6,0.97526973]
["bitfinex","ETHUSD",1767551464793,0.001,3127.4,3126.7,0.02931082]
["bitfinex","ETHUSD",1767551465601,0.001,3127.4,3126.8,6.39631572]
["bitfinex","ETHUSD",1767551465893,0.001,3127.4,3126.9,0.02930733]
["bitfinex","ETHUSD",1767551466267,0.001,3127.4,3126.9,0.97526973]
["bitfinex","ETHUSD",1767551467893,0.001,3127.4,3127.0,4.17322303]
["bitfinex","ETHUSD",1767551468502,0.001,3127.4,3127.1,0.002]
["bitfinex","ETHUSD",1767551472099,0.001,3127.4,3127.1,0.97726973]
["bitfinex","ETHUSD",1767551472473,0.001,3127.7,3127.1,0.97726973]
["bitfinex","ETHUSD",1767551473783,0.001,3127.7,3127.2,6.39549756]
["bitfinex","ETHUSD",1767551474106,0.001,3127.7,3127.3,0.97526973]
["bitfinex","ETHUSD",1767551475907,0.001,3127.7,3127.4,3.19754428]
["bitfinex","ETHUSD",1767551476110,0.001,3127.7,3127.3,4.17286623]
["bitfinex","ETHUSD",1767551481308,0.001,3127.7,3127.3,0.97526973]
["bitfinex","ETHUSD",1767551481890,0.001,3127.7,3127.3,3.19764367]
["bitfinex","ETHUSD",1767551482816,0.001,3127.7,3127.1,0.002]
["bitfinex","ETHUSD",1767551482817,0.92033558,3127.7,3127.1,0.002]
["bitfinex","ETHUSD",1767551483003,0.91933558,3127.4,3126.8,0.002]
["bitfinex","ETHUSD",1767551483546,0.91933558,3126.8,3126.1,0.00087618]
["bitfinex","ETHUSD",1767551483824,0.91933558,3126.5,3125.7,3.20123142]
["bitfinex","ETHUSD",1767551483985,3.86693371,3126.3,3125.5,0.002]
["bitfinex","ETHUSD",1767551484318,0.91933558,3126.2,3125.5,4.16063086]
["bitfinex","ETHUSD",1767551484493,0.91933558,3126.2,3125.5,0.002]
["bitfinex","ETHUSD",1767551484697,0.95936451,3126.6,3125.2,0.002]
["bitfinex","ETHUSD",1767551484698,0.91933558,3125.9,3125.2,0.002]
["bitfinex","ETHUSD",1767551484894,0.91933558,3125.9,3125.2,3.2017104]
["bitfinex","ETHUSD",1767551485114,0.91933558,3125.9,3125.2,0.002]
["bitfinex","ETHUSD",1767551485316,0.91933558,3125.7,3125.2,0.002]
["bitfinex","ETHUSD",1767551486226,0.91933558,3126.3,3125.4,0.98014591]
["bitfinex","ETHUSD",1767551486427,0.91933558,3126.3,3125.5,0.02934071]
["bitfinex","ETHUSD",1767551486428,1.87881208,3126.3,3125.5,0.02934071]
["bitfinex","ETHUSD",1767551486737,0.91933558,3126.3,3125.4,0.98014591]
["bitfinex","ETHUSD",1767551487026,3.19861286,3126.4,3125.4,0.98014591]
["bitfinex","ETHUSD",1767551487027,4.1580863,3126.4,3125.4,0.98014591]
["bitfinex","ETHUSD",1767551487323,0.91933558,3126.3,3125.4,0.0293446]
["bitfinex","ETHUSD",1767551487488,0.91933558,3126.3,3125.5,6.39897616]
["bitfinex","ETHUSD",1767551487690,5.07727204,3126.5,3125.5,7.37912207]
["bitfinex","ETHUSD",1767551488403,0.91933558,3126.4,3125.5,7.37912207]
["bitfinex","ETHUSD",1767551489326,0.91933558,3126.4,3125.7,6.39856672]
["bitfinex","ETHUSD",1767551489532,4.15792528,3126.5,3125.7,4.17942927]
["bitfinex","ETHUSD",1767551490402,5.09570253,3126.5,3125.7,4.17942927]
["bitfinex","ETHUSD",1767551490603,0.91330835,3126.4,3125.7,0.98014591]
["bitfinex","ETHUSD",1767551490918,0.93777725,3126.3,3125.5,3.19944531]
["bitfinex","ETHUSD",1767551491306,0.93777725,3126.3,3125.4,3.19954394]
["bitfinex","ETHUSD",1767551491703,0.93777725,3126.1,3125.3,3.19969282]
["bitfinex","ETHUSD",1767551492204,0.93777725,3126.1,3125.2,4.040778]
["bitfinex","ETHUSD",1767551492205,0.93777725,3126.1,3125.2,0.002]
["bitfinex","ETHUSD",1767551492409,0.93777725,3125.9,3125.2,0.002]
["bitfinex","ETHUSD",1767551493620,1.8755545,3125.9,3125.2,0.002]
["bitfinex","ETHUSD",1767551493822,0.93777725,3125.6,3125.2,0.002]
["bitfinex","ETHUSD",1767551495043,0.93777725,3125.6,3125.5,0.002]
["bitfinex","ETHUSD",1767551495248,5.04583262,3125.9,3125.5,0.002]
["bitfinex","ETHUSD",1767551495421,1.4777757,3125.9,3125.5,0.002]
["bitfinex","ETHUSD",1767551495745,0.56883152,3125.9,3125.5,0.002]
["bitfinex","ETHUSD",1767551495950,4.94672087,3126.2,3125.5,0.002]
["bitfinex","ETHUSD",1767551495951,1.74794418,3126.2,3125.5,0.002]
["bitfinex","ETHUSD",1767551496150,4.94676673,3126.2,3125.5,0.002]
["bitfinex","ETHUSD",1767551498230,8.14558928,3126.2,3125.5,0.002]
["bitfinex","ETHUSD",1767551498674,0.90894418,3126.1,3125.5,0.002]
["bitfinex","ETHUSD",1767551500037,0.9489301,3126.1,3125.5,0.002]
["bitfinex","ETHUSD",1767551500383,0.90894418,3125.9,3125.5,0.002]
["bitfinex","ETHUSD",1767551501454,0.83135066,3126.1,3125.5,0.002]
["bitfinex","ETHUSD",1767551501664,3.19887689,3126.1,3125.5,0.002]
["bitfinex","ETHUSD",1767551501965,7.30669796,3126.1,3125.5,0.002]
["bitfinex","ETHUSD",1767551502856,0.90894418,3126.0,3125.5,0.002]
["bitfinex","ETHUSD",1767551504274,4.10802284,3125.9,3125.5,0.002]
["bitfinex","ETHUSD",1767551504853,0.90894418,3125.9,3125.5,0.002]
["bitfinex","ETHUSD",1767551506467,4.1080823,3125.9,3125.5,0.002]
["bitfinex","ETHUSD",1767551507379,0.90894418,3125.9,3125.5,0.002]
["bitfinex","ETHUSD",1767551507577,1.74794418,3126.2,3125.5,0.002]
["bitfinex","ETHUSD",1767551508149,4.94675103,3126.2,3125.5,0.002]
["bitfinex","ETHUSD",1767551508354,5.7612894,3126.2,3125.5,0.002]
["bitfinex","ETHUSD",1767551508554,5.7612894,3126.2,3125.5,3.20148808]
["bitfinex","ETHUSD",1767551508757,0.001,3125.9,3125.6,0.02933977]
["bitfinex","ETHUSD",1767551508957,0.001,3125.9,3125.6,0.98727294]
["bitfinex","ETHUSD",1767551509153,0.001,3125.9,3125.6,0.95793317]
["bitfinex","ETHUSD",1767551509358,0.001,3125.9,3125.5,6.40097616]
["bitfinex","ETHUSD",1767551510081,0.90894418,3126.3,3125.5,7.35890933]
["bitfinex","ETHUSD",1767551510298,4.10746184,3126.5,3125.6,0.95793317]
["bitfinex","ETHUSD",1767551510449,0.90894418,3126.5,3125.6,0.02933896]
["bitfinex","ETHUSD",1767551510649,0.90894418,3126.5,3125.7,6.39856672]
["bitfinex","ETHUSD",1767551511682,0.90894418,3126.5,3125.8,19.405398]
["bitfinex","ETHUSD",1767551511981,0.90894418,3126.5,3125.8,13.843639]
["bitfinex","ETHUSD",1767551512177,0.90894418,3126.5,3125.8,8.357991]
["bitfinex","ETHUSD",1767551512406,0.90894418,3126.5,3125.8,7.275]
["bitfinex","ETHUSD",1767551512682,0.90894418,3126.5,3125.9,6.39815732]
["bitfinex","ETHUSD",1767551514345,0.90894418,3126.5,3125.9,3.19907866]
["bitfinex","ETHUSD",1767551515167,0.90894418,3126.5,3125.7,6.39856672]
["bitfinex","ETHUSD",1767551515486,0.90894418,3126.4,3125.7,6.39856672]
["bitfinex","ETHUSD",1767551517285,0.90894418,3126.3,3125.7,3.19928336]
["bitfinex","ETHUSD",1767551517753,0.94892882,3126.2,3125.5,0.002]
["bitfinex","ETHUSD",1767551517953,0.94892882,3126.2,3125.2,0.002]
["bitfinex","ETHUSD",1767551517954,0.90894418,3126.2,3125.2,0.002]
["bitfinex","ETHUSD",1767551519085,3.9333562,3126.3,3125.2,0.002]
["bitfinex","ETHUSD",1767551519265,0.90894418,3126.2,3125.3,0.95793317]
["bitfinex","ETHUSD",1767551519872,3.93328383,3126.3,3125.3,0.95793317]
["bitfinex","ETHUSD",1767551520181,3.93328383,3126.3,3125.4,0.95793317]
["bitfinex","ETHUSD",1767551520182,0.94892882,3126.2,3125.4,0.95793317]
["bitfinex","ETHUSD",1767551520850,0.90894418,3126.2,3125.4,0.95793317]
["bitfinex","ETHUSD",1767551521154,0.90894418,3126.2,3125.2,0.002]
["bitfinex","ETHUSD",1767551521155,0.92017595,3126.0,3125.2,0.002]
["bitfinex","ETHUSD",1767551521355,0.92017595,3126.0,3125.1,0.002]
["bitfinex","ETHUSD",1767551521573,0.92017595,3125.8,3125.1,0.002]
["bitfinex","ETHUSD",1767551522084,0.73179239,3125.9,3125.1,0.002]
["bitfinex","ETHUSD",1767551522501,0.73179239,3125.9,3125.1,3.20186341]
["bitfinex","ETHUSD",1767551523099,3.199181,3125.8,3125.1,0.002]
["bitfinex","ETHUSD",1767551523296,3.199181,3125.8,3125.1,0.92458469]
["bitfinex","ETHUSD",1767551523503,4.00420712,3125.8,3125.1,0.92458469]
["bitfinex","ETHUSD",1767551523703,7.20338812,3125.8,3125.1,0.92458469]
["bitfinex","ETHUSD",1767551524195,0.839,3125.7,3125.1,0.002]
["bitfinex","ETHUSD",1767551525201,3.19938571,3125.6,3125.1,0.002]
["bitfinex","ETHUSD",1767551530913,6.39877142,3125.6,3125.1,0.002]
["bitfinex","ETHUSD",1767551531111,7.29506877,3125.6,3125.1,0.002]
["bitfinex","ETHUSD",1767551531682,7.29506877,3125.6,3125.0,1e-08]
["bitfinex","ETHUSD",1767551531683,10.49445448,3125.6,3125.0,1e-08]
["bitfinex","ETHUSD",1767551531883,0.92017595,3125.5,3124.6,0.92258469]
["bitfinex","ETHUSD",1767551532082,0.92017595,3125.3,3124.6,0.92258469]
["bitfinex","ETHUSD",1767551533335,3.19979521,3125.2,3124.6,4.12298489]
["bitfinex","ETHUSD",1767551533515,3.19979521,3125.2,3124.7,0.92258469]
["bitfinex","ETHUSD",1767551533689,3.19972279,3125.3,3124.7,0.92258469]
["bitfinex","ETHUSD",1767551533890,3.19928336,3125.7,3124.8,0.95194575]
["bitfinex","ETHUSD",1767551534085,3.19928336,3125.7,3124.8,0.92258469]
["bitfinex","ETHUSD",1767551534494,3.19887399,3126.1,3125.0,0.92258469]
["bitfinex","ETHUSD",1767551534709,0.839,3126.0,3125.2,0.92258469]
["bitfinex","ETHUSD",1767551535010,0.839,3126.0,3125.4,0.002]
["bitfinex","ETHUSD",1767551535219,0.4037874,3125.9,3125.4,0.92458469]
["bitfinex","ETHUSD",1767551535418,3.60295908,3125.9,3125.4,0.92458469]
["bitfinex","ETHUSD",1767551536920,0.4037874,3125.9,3125.4,0.92458469]
["bitfinex","ETHUSD",1767551537134,3.19890485,3126.1,3125.5,0.92258469]
["bitfinex","ETHUSD",1767551537623,3.19981034,3126.2,3125.6,0.92258469]
["bitfinex","ETHUSD",1767551538814,0.001,3126.2,3125.6,0.92258469]
["bitfinex","ETHUSD",1767551539003,3.19983918,3126.2,3125.6,0.92258469]
["bitfinex","ETHUSD",1767551539326,3.1997972,3126.2,3125.6,0.92258469]
["bitfinex","ETHUSD",1767551540834,0.001,3126.2,3125.7,0.92258469]
["bitfinex","ETHUSD",1767551542330,0.001,3126.2,3125.8,0.92258469]
["bitfinex","ETHUSD",1767551542706,0.001,3126.2,3126.0,0.92258469]
["bitfinex","ETHUSD",1767551544236,0.92017595,3126.9,3126.2,0.92258469]
["bitfinex","ETHUSD",1767551544237,3.19809145,3126.9,3126.2,0.92258469]
["bitfinex","ETHUSD",1767551544403,0.92017595,3126.8,3126.0,0.92258469]
["bitfinex","ETHUSD",1767551544604,7.31637917,3126.9,3126.0,0.92258469]
["bitfinex","ETHUSD",1767551544828,0.92017595,3126.8,3125.9,6.39815732]
["bitfinex","ETHUSD",1767551545033,3.19826014,3126.7,3125.8,6.398362]
["bitfinex","ETHUSD",1767551545232,0.92017595,3126.6,3125.8,6.398362]
["bitfinex","ETHUSD",1767551545453,3.29339293,3127.2,3125.8,6.398362]
["bitfinex","ETHUSD",1767551545454,0.92017595,3127.3,3126.1,0.92258469]
["bitfinex","ETHUSD",1767551545657,0.92017595,3127.3,3126.7,0.02383558]
["bitfinex","ETHUSD",1767551546235,7.31636631,3127.4,3126.7,0.02383558]
["bitfinex","ETHUSD",1767551546450,4.11877113,3127.4,3126.7,0.02383558]
["bitfinex","ETHUSD",1767551547031,4.11877113,3127.4,3126.7,0.94642027]
["bitfinex","ETHUSD",1767551547644,0.001,3127.4,3126.8,0.92258469]
["bitfinex","ETHUSD",1767551548344,0.001,3127.1,3126.9,0.92258469]
["bitfinex","ETHUSD",1767551548655,0.001,3127.4,3127.1,0.92258469]
["bitfinex","ETHUSD",1767551549167,0.001,3127.4,3127.2,0.92258469]
["bitfinex","ETHUSD",1767551550861,0.001,3127.4,3126.7,0.02383558]
["bitfinex","ETHUSD",1767551551055,0.001,3127.4,3126.7,0.953406]
["bitfinex","ETHUSD",1767551551266,0.001,3127.4,3126.8,3.19807923]
["bitfinex","ETHUSD",1767551551941,0.001,3127.4,3126.8,7.32580751]
["bitfinex","ETHUSD",1767551552770,0.001,3127.4,3126.8,4.12764965]
["bitfinex","ETHUSD",1767551554643,0.96385409,3127.3,3126.8,3.19807923]
["bitfinex","ETHUSD",1767551555040,0.001,3127.4,3127.0,0.91425424]
["bitfinex","ETHUSD",1767551555471,0.96385409,3127.6,3126.8,6.39623709]
["bitfinex","ETHUSD",1767551557446,0.96385409,3127.6,3126.9,0.02930571]
["bitfinex","ETHUSD",1767551557749,0.96385409,3127.6,3126.8,9.59439495]
["bitfinex","ETHUSD",1767551557943,0.96385409,3127.6,3126.9,0.02930571]
["bitfinex","ETHUSD",1767551558378,0.001,3127.9,3126.9,0.91425424]
["bitfinex","ETHUSD",1767551558769,0.001,3127.9,3127.0,6.3959066]
["bitfinex","ETHUSD",1767551559159,0.001,3127.9,3127.1,0.91425424]
["bitfinex","ETHUSD",1767551560369,0.001,3127.9,3127.0,9.5918599]
["bitfinex","ETHUSD",1767551560370,0.001,3127.9,3127.3,0.91425424]
["bitfinex","ETHUSD",1767551560580,0.001,3128.2,3127.9,0.91425424]
["bitfinex","ETHUSD",1767551561882,0.001,3128.2,3128.0,0.91425424]
["bitfinex","ETHUSD",1767551562862,0.001,3128.2,3128.1,0.91425424]
["bitfinex","ETHUSD",1767551563058,0.83587617,3128.7,3128.2,0.91425424]
["bitfinex","ETHUSD",1767551563361,3.19607007,3128.9,3128.2,0.91425424]
["bitfinex","ETHUSD",1767551563559,0.31970701,3128.8,3128.2,0.91425424]
["bitfinex","ETHUSD",1767551564796,3.19621568,3128.7,3128.2,0.91425424]
["bitfinex","ETHUSD",1767551565085,0.31970701,3128.8,3128.2,0.91425424]
["bitfinex","ETHUSD",1767551565270,3.5158699,3128.8,3128.2,0.91425424]
["bitfinex","ETHUSD",1767551565675,6.71203279,3128.8,3128.2,0.91425424]
["bitfinex","ETHUSD",1767551565979,0.001,3129.0,3128.2,0.91425424]
["bitfinex","ETHUSD",1767551566161,3.19695165,3129.0,3128.3,0.91425424]
["bitfinex","ETHUSD",1767551566684,0.001,3129.0,3128.3,0.91425424]
["bitfinex","ETHUSD",1767551566886,0.001,3129.0,3128.0,3.19693081]
["bitfinex","ETHUSD",1767551566887,0.09561753,3128.9,3128.0,0.91425424]
["bitfinex","ETHUSD",1767551567886,0.09561753,3128.3,3127.4,0.91425424]
["bitfinex","ETHUSD",1767551568105,0.838,3128.2,3127.4,0.91425424]
["bitfinex","ETHUSD",1767551568278,0.838,3128.2,3127.5,0.91425424]
["bitfinex","ETHUSD",1767551568476,0.838,3128.4,3127.5,0.91425424]
["bitfinex","ETHUSD",1767551569092,0.838,3128.4,3127.7,0.91425424]
["bitfinex","ETHUSD",1767551569093,3.19662307,3128.4,3127.7,0.91425424]
["bitfinex","ETHUSD",1767551569297,3.83592766,3128.4,3127.7,0.91425424]
["bitfinex","ETHUSD",1767551570401,3.19646615,3128.5,3127.9,0.91425424]
["bitfinex","ETHUSD",1767551571700,3.19631888,3128.6,3127.9,0.91425424]
["bitfinex","ETHUSD",1767551572001,6.39263776,3128.6,3127.2,0.91425424]
["bitfinex","ETHUSD",1767551572306,6.39263776,3128.6,3127.1,0.002]
["bitfinex","ETHUSD",1767551572307,6.39263776,3128.6,3127.7,0.91425424]
["bitfinex","ETHUSD",1767551572603,6.39263776,3128.6,3127.8,0.91425424]
["bitfinex","ETHUSD",1767551572814,0.72306378,3128.5,3127.8,0.91425424]
["bitfinex","ETHUSD",1767551573111,0.72306378,3128.5,3127.9,0.91425424]
["bitfinex","ETHUSD",1767551574185,3.91949441,3128.5,3128.0,0.91425424]
["bitfinex","ETHUSD",1767551574683,0.001,3128.3,3128.0,0.91425424]
["bitfinex","ETHUSD",1767551575908,0.001,3128.3,3127.9,3.19700408]
["bitfinex","ETHUSD",1767551576212,0.001,3128.3,3127.6,0.91425424]
["bitfinex","ETHUSD",1767551576510,0.001,3128.3,3127.7,3.19722001]
["bitfinex","ETHUSD",1767551578003,0.001,3128.3,3127.7,6.39445759]
["bitfinex","ETHUSD",1767551578202,3.19601137,3128.9,3127.7,7.37657659]
["bitfinex","ETHUSD",1767551578517,3.19601137,3128.9,3127.8,0.982119]
["bitfinex","ETHUSD",1767551578712,3.91910512,3128.9,3127.9,0.982119]
["bitfinex","ETHUSD",1767551579413,7.11511649,3128.9,3127.9,0.982119]
["bitfinex","ETHUSD",1767551580694,0.03995141,3128.8,3127.9,4.17913968]
["bitfinex","ETHUSD",1767551581594,7.11511649,3128.9,3127.9,4.17913968]
["bitfinex","ETHUSD",1767551581793,7.11511649,3128.9,3127.9,7.37617283]
["bitfinex","ETHUSD",1767551582001,0.79541165,3128.8,3127.9,7.37617283]
["bitfinex","ETHUSD",1767551582217,0.79541165,3128.8,3127.9,4.17913968]
["bitfinex","ETHUSD",1767551582520,0.79541165,3128.8,3127.9,7.37617283]
["bitfinex","ETHUSD",1767551582816,3.19621568,3128.7,3127.9,4.17913968]
["bitfinex","ETHUSD",1767551583412,3.19621568,3128.7,3128.0,0.95805147]
["bitfinex","ETHUSD",1767551583611,3.99153366,3128.8,3128.0,0.95805147]
["bitfinex","ETHUSD",1767551585042,3.19607199,3128.9,3128.2,0.95805147]
["bitfinex","ETHUSD",1767551585237,0.001,3129.0,3128.2,0.95805147]
["bitfinex","ETHUSD",1767551586035,0.001,3129.0,3128.4,0.95805147]
["bitfinex","ETHUSD",1767551587140,0.001,3129.0,3128.6,0.95805147]
["bitfinex","ETHUSD",1767551588114,0.001,3129.0,3128.7,0.95805147]
["bitfinex","ETHUSD",1767551588309,3.19520276,3129.7,3129.0,0.95805147]
["bitfinex","ETHUSD",1767551588523,3.19520276,3129.7,3128.6,0.95805147]
["bitfinex","ETHUSD",1767551588725,3.19529652,3129.6,3128.6,0.95805147]
["bitfinex","ETHUSD",1767551589121,3.1949312,3130.0,3128.6,0.95805147]
["bitfinex","ETHUSD",1767551589340,0.1355549,3129.9,3128.7,3.19621568]
["bitfinex","ETHUSD",1767551589541,0.09561753,3129.9,3128.7,3.19621568]
["bitfinex","ETHUSD",1767551589839,0.09561753,3129.9,3128.7,6.39243136]
["bitfinex","ETHUSD",1767551590345,0.09561753,3129.9,3128.7,3.19621568]
["bitfinex","ETHUSD",1767551590518,6.71901727,3130.0,3128.8,4.40595]
["bitfinex","ETHUSD",1767551590720,0.67200173,3129.9,3128.7,6.39243136]
["bitfinex","ETHUSD",1767551591128,0.67200173,3129.9,3128.7,3.19621568]
["bitfinex","ETHUSD",1767551591445,0.67200173,3129.9,3128.6,4.15433692]
["bitfinex","ETHUSD",1767551591446,6.39018466,3129.8,3128.6,3.19628457]
["bitfinex","ETHUSD",1767551591641,0.93361753,3129.7,3128.7,0.95805147]
["bitfinex","ETHUSD",1767551592447,7.22818466,3129.8,3128.7,0.95805147]
["bitfinex","ETHUSD",1767551592648,0.79001864,3129.7,3128.7,0.95805147]
["bitfinex","ETHUSD",1767551593221,0.79001864,3129.7,3128.7,0.98730795]
["bitfinex","ETHUSD",1767551593551,3.19529652,3129.6,3128.9,0.95805147]
["bitfinex","ETHUSD",1767551593917,0.79001864,3129.7,3128.9,0.95805147]
["bitfinex","ETHUSD",1767551594147,3.19514707,3129.8,3128.9,0.95805147]
["bitfinex","ETHUSD",1767551594458,6.39029414,3129.8,3128.9,0.95805147]
["bitfinex","ETHUSD",1767551595651,3.19499025,3129.9,3129.1,0.95805147]
["bitfinex","ETHUSD",1767551596520,3.52404719,3130.0,3129.1,0.95805147]
["bitfinex","ETHUSD",1767551596721,3.52404719,3130.0,3129.2,0.95805147]
["bitfinex","ETHUSD",1767551597546,3.52404719,3130.0,3129.3,3.19560285]
["bitfinex","ETHUSD",1767551597746,3.52404719,3130.0,3129.4,0.95805147]
["bitfinex","ETHUSD",1767551598454,6.71893951,3130.0,3129.4,0.95805147]
["bitfinex","ETHUSD",1767551600452,0.001,3129.7,3129.4,0.95805147]
["bitfinex","ETHUSD",1767551605537,0.001,3129.7,3129.4,0.95605148]
["bitfinex","ETHUSD",1767551607171,0.001,3129.7,3128.3,1.79605147]
["bitfinex","ETHUSD",1767551607172,0.95805147,3129.5,3128.3,1.79605147]
["bitfinex","ETHUSD",1767551607336,0.99799395,3129.5,3128.4,0.95805147]
["bitfinex","ETHUSD",1767551607542,0.99799395,3129.5,3128.4,4.15449289]
["bitfinex","ETHUSD",1767551608066,7.34905293,3129.4,3128.5,3.19641696]
["bitfinex","ETHUSD",1767551608372,0.95805147,3129.3,3128.5,3.19641696]
["bitfinex","ETHUSD",1767551609749,0.95805147,3129.3,3128.4,0.95805147]
["bitfinex","ETHUSD",1767551609967,1.69295676,3129.2,3128.4,4.15454816]
["bitfinex","ETHUSD",1767551610169,3.1958071,3129.1,3128.5,0.95805147]
["bitfinex","ETHUSD",1767551610756,3.1958071,3129.1,3128.2,0.002]
["bitfinex","ETHUSD",1767551610757,6.3916142,3129.1,3128.2,0.002]
["bitfinex","ETHUSD",1767551610943,6.3916142,3129.1,3128.1,0.93461387]
["bitfinex","ETHUSD",1767551610944,3.86142888,3129.0,3128.1,0.93461387]
["bitfinex","ETHUSD",1767551611144,1.02530431,3128.9,3128.1,0.93461387]
["bitfinex","ETHUSD",1767551611557,0.95605147,3128.8,3128.0,3.19687642]
["bitfinex","ETHUSD",1767551612160,3.19621568,3128.7,3128.1,3.19679439]
["bitfinex","ETHUSD",1767551612367,4.15221563,3128.8,3128.1,3.19679439]
["bitfinex","ETHUSD",1767551613159,4.15221563,3128.8,3128.0,3.19688732]
["bitfinex","ETHUSD",1767551613359,0.95605147,3128.7,3127.9,0.002]
["bitfinex","ETHUSD",1767551614179,4.15236931,3128.6,3128.5,0.002]
["bitfinex","ETHUSD",1767551614481,4.15236931,3128.6,3127.9,0.002]
["bitfinex","ETHUSD",1767551615474,3.19631784,3128.6,3127.9,0.002]
["bitfinex","ETHUSD",1767551616090,3.19631784,3128.6,3127.9,0.9232608]
["bitfinex","ETHUSD",1767551616283,6.39237071,3128.8,3127.9,4.12020877]
["bitfinex","ETHUSD",1767551616477,0.72983472,3128.7,3127.9,4.12020877]
["bitfinex","ETHUSD",1767551617694,0.90597647,3128.6,3127.9,0.002]
["bitfinex","ETHUSD",1767551618373,6.39284,3128.5,3127.9,0.002]
["bitfinex","ETHUSD",1767551619368,0.90597647,3128.4,3127.5,3.19741584]
["bitfinex","ETHUSD",1767551619690,1.63585812,3128.4,3127.6,0.9212608]
["bitfinex","ETHUSD",1767551620075,0.72988165,3128.4,3127.6,0.9212608]
["bitfinex","ETHUSD",1767551620393,3.19662436,3128.3,3127.6,4.11856841]
["bitfinex","ETHUSD",1767551620605,3.1963252,3128.6,3127.7,0.95054687]
["bitfinex","ETHUSD",1767551620791,3.19646255,3128.5,3127.7,0.95054687]
["bitfinex","ETHUSD",1767551620990,3.99932244,3128.5,3127.7,0.95054687]
["bitfinex","ETHUSD",1767551621585,7.19578499,3128.5,3127.7,0.95054687]
["bitfinex","ETHUSD",1767551622508,7.19578499,3128.5,3127.7,0.9212608]
["bitfinex","ETHUSD",1767551624321,7.19578499,3128.5,3127.8,0.9212608]
["bitfinex","ETHUSD",1767551625084,7.19578499,3128.5,3127.8,0.9204608]
["bitfinex","ETHUSD",1767551625417,0.7195785,3128.4,3127.8,0.9204608]
["bitfinex","ETHUSD",1767551626515,3.19662436,3128.3,3127.8,0.9204608]
["bitfinex","ETHUSD",1767551627716,6.39324872,3128.3,3128.1,0.002]
["bitfinex","ETHUSD",1767551627918,0.90597647,3128.2,3127.4,0.9212608]
["bitfinex","ETHUSD",1767551628119,6.39324872,3128.3,3127.8,0.9232608]
["bitfinex","ETHUSD",1767551628499,7.23084,3128.5,3127.8,0.9232608]
["bitfinex","ETHUSD",1767551635631,11.33323647,3128.5,3127.8,0.9232608]
["bitfinex","ETHUSD",1767551635834,11.33323647,3128.5,3127.8,0.9212608]
["bitfinex","ETHUSD",1767551636332,8.13681647,3128.5,3127.8,0.9212608]
["bitfinex","ETHUSD",1767551636531,0.81368165,3128.4,3127.8,0.9212608]
["bitfinex","ETHUSD",1767551637032,0.81368165,3128.4,3127.8,0.9204608]
["bitfinex","ETHUSD",1767551637233,1.001594,3128.3,3127.2,0.9232608]
["bitfinex","ETHUSD",1767551637420,0.90597647,3128.0,3126.9,0.9212608]
["bitfinex","ETHUSD",1767551637601,0.90597647,3127.8,3127.0,4.11920365]
["bitfinex","ETHUSD",1767551637933,0.90597647,3127.8,3127.0,0.9212608]
["bitfinex","ETHUSD",1767551638934,0.09561753,3127.7,3126.8,0.002]
["bitfinex","ETHUSD",1767551639139,0.09561753,3126.9,3126.5,0.002]
["bitfinex","ETHUSD",1767551639387,0.09561753,3126.9,3126.0,0.9212608]
["bitfinex","ETHUSD",1767551639388,0.09561753,3126.7,3126.0,0.9212608]
["bitfinex","ETHUSD",1767551639502,6.39652028,3126.7,3125.4,0.00087617]
["bitfinex","ETHUSD",1767551639702,3.19826014,3126.7,3125.5,0.9212608]
["bitfinex","ETHUSD",1767551639941,4.03617168,3126.8,3125.7,0.9212608]
["bitfinex","ETHUSD",1767551640098,4.10414815,3126.8,3125.9,0.9212608]
["bitfinex","ETHUSD",1767551640418,0.90597647,3126.7,3125.6,0.97996251]
["bitfinex","ETHUSD",1767551640946,0.97596276,3127.1,3126.3,0.002]
["bitfinex","ETHUSD",1767551641145,0.97596276,3127.1,3126.3,0.98196251]
["bitfinex","ETHUSD",1767551641438,0.97596276,3127.4,3126.4,1.00928101]
["bitfinex","ETHUSD",1767551641641,0.97596276,3127.4,3126.6,3.19836243]
["bitfinex","ETHUSD",1767551641800,0.001,3128.2,3126.6,7.37668737]
["bitfinex","ETHUSD",1767551642002,0.97596276,3128.0,3126.9,0.97996251]
["bitfinex","ETHUSD",1767551642303,0.97596276,3128.0,3127.0,0.97996251]
["bitfinex","ETHUSD",1767551642930,0.97596276,3128.0,3126.9,0.86729898]
["bitfinex","ETHUSD",1767551643171,0.97596276,3128.0,3126.9,0.838]
["bitfinex","ETHUSD",1767551643860,0.97596276,3128.0,3127.0,6.3959066]
["bitfinex","ETHUSD",1767551644061,0.97596276,3128.0,3127.0,7.37586911]
["bitfinex","ETHUSD",1767551644463,4.17295271,3128.0,3127.0,7.37586911]
["bitfinex","ETHUSD",1767551644846,0.97596276,3127.9,3127.0,7.37586911]
["bitfinex","ETHUSD",1767551645038,0.97596276,3127.9,3127.0,4.17791581]
["bitfinex","ETHUSD",1767551646072,4.17302293,3127.9,3127.0,4.17791581]
["bitfinex","ETHUSD",1767551646454,0.97596276,3127.9,3127.0,7.37586911]
["bitfinex","ETHUSD",1767551646865,4.1729993,3127.9,3127.0,7.37586911]
["bitfinex","ETHUSD",1767551647876,0.97596276,3127.9,3127.0,7.37586911]
["bitfinex","ETHUSD",1767551648842,4.17299974,3127.9,3127.0,7.37586911]
["bitfinex","ETHUSD",1767551649042,0.97596276,3127.9,3127.0,7.37586911]
["bitfinex","ETHUSD",1767551650178,4.17308801,3127.9,3127.0,7.37586911]
["bitfinex","ETHUSD",1767551650345,0.97596276,3127.9,3127.2,3.19774878]
["bitfinex","ETHUSD",1767551650548,0.97696276,3128.2,3127.3,0.97996251]
["bitfinex","ETHUSD",1767551650765,3.19775305,3128.2,3127.4,0.97996251]
["bitfinex","ETHUSD",1767551651869,0.001,3128.2,3127.4,0.97996251]
["bitfinex","ETHUSD",1767551652255,0.001,3128.2,3127.6,0.97996251]
["bitfinex","ETHUSD",1767551652474,0.001,3128.2,3127.8,0.97996251]
["bitfinex","ETHUSD",1767551654555,0.001,3128.2,3127.8,4.17709787]
["bitfinex","ETHUSD",1767551654753,0.001,3128.2,3127.8,7.37423323]
["bitfinex","ETHUSD",1767551659705,0.001,3128.2,3127.8,3.19713536]
["bitfinex","ETHUSD",1767551660320,0.001,3128.2,3127.8,6.39427072]
["bitfinex","ETHUSD",1767551660524,0.001,3128.2,3127.8,7.37423323]
["bitfinex","ETHUSD",1767551663619,3.19616334,3128.8,3127.9,1.0092459]
["bitfinex","ETHUSD",1767551663620,0.97596276,3128.8,3127.9,1.0092459]
["bitfinex","ETHUSD",1767551664116,3.19584687,3129.1,3128.0,0.97996251]
["bitfinex","ETHUSD",1767551664320,4.17179972,3129.1,3128.0,0.97996251]
["bitfinex","ETHUSD",1767551664520,0.97596276,3129.0,3128.0,0.97996251]
["bitfinex","ETHUSD",1767551664823,0.97596276,3129.0,3128.1,1.1646871]
["bitfinex","ETHUSD",1767551665026,0.97596276,3129.0,3128.2,7.37341561]
["bitfinex","ETHUSD",1767551667420,0.97596276,3129.0,3128.2,4.17668906]
["bitfinex","ETHUSD",1767551667622,0.001,3128.7,3128.2,4.17668906]
["bitfinex","ETHUSD",1767551669325,0.001,3128.7,3128.2,7.37341561]
["bitfinex","ETHUSD",1767551669923,0.001,3128.7,3128.2,4.17668906]
["bitfinex","ETHUSD",1767551670226,0.001,3128.7,3128.2,7.37341561]
["bitfinex","ETHUSD",1767551672311,0.97596276,3128.9,3128.2,7.37341561]
["bitfinex","ETHUSD",1767551674039,4.17197713,3128.9,3128.2,4.17668906]
["bitfinex","ETHUSD",1767551674239,0.97596276,3128.9,3128.2,4.17668906]
["bitfinex","ETHUSD",1767551675348,0.97596276,3128.9,3128.2,7.37341561]
["bitfinex","ETHUSD",1767551676548,4.17200506,3128.9,3128.2,4.17668906]
["bitfinex","ETHUSD",1767551677018,0.92970327,3128.8,3128.2,3.19672655]
["bitfinex","ETHUSD",1767551680053,0.92970327,3128.8,3128.5,0.002]
["bitfinex","ETHUSD",1767551680354,4.12583793,3128.8,3128.5,0.002]
["bitfinex","ETHUSD",1767551680521,0.92970327,3128.7,3128.5,0.002]
["bitfinex","ETHUSD",1767551681339,0.92970327,3128.6,3128.1,0.002]
["bitfinex","ETHUSD",1767551682333,0.92970327,3128.5,3128.1,0.002]
["bitfinex","ETHUSD",1767551693278,0.92970327,3128.5,3128.4,0.002]
["bitfinex","ETHUSD",1767551693481,0.92970327,3128.5,3128.1,0.002]
["bitfinex","ETHUSD",1767551695822,4.12595048,3128.7,3128.1,0.002]
["bitfinex","ETHUSD",1767551695986,4.85815012,3128.7,3128.1,0.002]
["bitfinex","ETHUSD",1767551698546,0.92970327,3128.9,3128.1,0.90690672]
["bitfinex","ETHUSD",1767551701426,0.92970327,3128.9,3128.2,6.3934531]
["bitfinex","ETHUSD",1767551701634,0.92970327,3128.9,3128.2,7.31197746]
["bitfinex","ETHUSD",1767551702492,0.92970327,3128.9,3128.3,0.91852436]
["bitfinex","ETHUSD",1767551703522,0.92970327,3128.9,3128.3,4.11505813]
["bitfinex","ETHUSD",1767551703730,0.92970327,3128.9,3128.3,0.91852436]
["bitfinex","ETHUSD",1767551703731,4.12579381,3128.9,3128.3,0.91852436]
["bitfinex","ETHUSD",1767551704244,0.9444133,3128.8,3128.1,3.19878061]
["bitfinex","ETHUSD",1767551704943,0.9444133,3128.8,3128.2,3.19669522]
["bitfinex","ETHUSD",1767551705141,0.9444133,3128.8,3128.3,3.19660939]
["bitfinex","ETHUSD",1767551705346,0.9444133,3128.8,3128.1,3.19875087]
["bitfinex","ETHUSD",1767551705544,0.9444133,3128.8,3128.1,0.002]
["bitfinex","ETHUSD",1767551705545,0.9444133,3128.7,3128.1,0.002]
["bitfinex","ETHUSD",1767551706526,0.9444133,3128.7,3128.4,0.002]
["bitfinex","ETHUSD",1767551707027,0.9454133,3128.6,3128.4,0.002]
["bitfinex","ETHUSD",1767551711243,0.001,3128.6,3128.4,0.002]
["bitfinex","ETHUSD",1767551711969,0.001,3128.6,3128.1,0.002]
["bitfinex","ETHUSD",1767551712271,0.001,3128.6,3128.1,0.92052436]
["bitfinex","ETHUSD",1767551713475,0.001,3128.6,3128.2,3.19672655]
["bitfinex","ETHUSD",1767551714679,0.001,3128.6,3128.2,7.31197746]
["bitfinex","ETHUSD",1767551716874,0.001,3128.6,3128.2,4.11525091]
["bitfinex","ETHUSD",1767551717641,0.001,3128.6,3128.2,0.91852436]
["bitfinex","ETHUSD",1767551717952,0.001,3128.6,3128.2,4.11524091]
["bitfinex","ETHUSD",1767551718363,0.001,3128.6,3128.1,0.002]
["bitfinex","ETHUSD",1767551719084,0.001,3128.6,3128.1,0.92052436]
["bitfinex","ETHUSD",1767551720085,0.001,3128.6,3128.4,0.002]
["bitfinex","ETHUSD",1767551720389,0.001,3128.6,3128.2,3.19672655]
["bitfinex","ETHUSD",1767551720952,0.001,3128.6,3128.1,4.11734194]
["bitfinex","ETHUSD",1767551722192,0.001,3128.6,3128.1,7.31417068]
["bitfinex","ETHUSD",1767551722358,0.001,3128.6,3128.1,4.11734194]
["bitfinex","ETHUSD",1767551722655,0.001,3128.6,3128.1,7.31417068]
["bitfinex","ETHUSD",1767551726071,0.001,3128.6,3128.1,7.26417068]
["bitfinex","ETHUSD",1767551726876,0.001,3128.6,3128.1,4.06734194]
["bitfinex","ETHUSD",1767551727191,0.9454133,3128.6,3128.0,3.19892916]
["bitfinex","ETHUSD",1767551727393,0.9444133,3128.5,3128.1,3.19681528]
["bitfinex","ETHUSD",1767551727599,0.9444133,3128.5,3128.1,3.19680534]
["bitfinex","ETHUSD",1767551729487,0.9444133,3128.5,3128.0,0.002]
["bitfinex","ETHUSD",1767551732505,0.9444133,3128.5,3128.3,0.002]
["bitfinex","ETHUSD",1767551732697,0.9444133,3128.5,3128.3,1e-08]
["bitfinex","ETHUSD",1767551739508,0.001,3128.6,3128.3,1e-08]
["bitfinex","ETHUSD",1767551744926,0.001,3128.6,3128.3,3.19662437]
["bitfinex","ETHUSD",1767551753732,0.001,3128.6,3128.3,1e-08]
["bitfinex","ETHUSD",1767551756726,0.93509597,3128.6,3128.3,1e-08]
["bitfinex","ETHUSD",1767551759222,0.001,3128.6,3128.3,1e-08]
["bitfinex","ETHUSD",1767551761145,0.93715467,3129.0,3128.4,4.18997428]
["bitfinex","ETHUSD",1767551761447,3.19584547,3129.1,3128.4,4.18997428]
["bitfinex","ETHUSD",1767551762027,4.13291773,3129.2,3128.5,0.9934521]
["bitfinex","ETHUSD",1767551762226,0.93715467,3129.2,3128.5,0.9934521]
["bitfinex","ETHUSD",1767551763047,0.93815467,3129.4,3128.5,0.9934521]
["bitfinex","ETHUSD",1767551763253,7.32925039,3129.4,3128.7,0.9934521]
["bitfinex","ETHUSD",1767551763867,4.13370253,3129.4,3128.7,0.9934521]
["bitfinex","ETHUSD",1767551764470,7.32925039,3129.4,3128.7,0.9934521]
["bitfinex","ETHUSD",1767551765536,4.13370253,3129.4,3128.7,4.18961281]
["bitfinex","ETHUSD",1767551768045,4.13370253,3129.4,3128.8,0.9934521]
["bitfinex","ETHUSD",1767551768567,3.19654786,3129.4,3128.8,0.9934521]
["bitfinex","ETHUSD",1767551768864,3.19652451,3129.4,3128.8,0.9934521]
["bitfinex","ETHUSD",1767551770242,0.001,3129.4,3128.8,4.18748723]
["bitfinex","ETHUSD",1767551770436,0.001,3129.1,3128.9,0.9934521]
["bitfinex","ETHUSD",1767551771283,0.001,3129.4,3128.9,0.9934521]
["bitfinex","ETHUSD",1767551772149,0.001,3129.4,3129.0,3.19590923]
["bitfinex","ETHUSD",1767551772888,0.001,3129.4,3129.0,6.39181846]
["bitfinex","ETHUSD",1767551773179,0.001,3129.4,3129.0,4.18936133]
["bitfinex","ETHUSD",1767551774981,0.001,3129.4,3129.1,0.9934521]
["bitfinex","ETHUSD",1767551775281,0.001,3129.4,3129.2,0.9934521]
["bitfinex","ETHUSD",1767551775954,0.001,3129.7,3129.2,0.9934521]
["bitfinex","ETHUSD",1767551776785,0.001,3129.7,3129.2,4.18908122]
["bitfinex","ETHUSD",1767551777570,0.001,3129.7,3129.2,0.9934521]
["bitfinex","ETHUSD",1767551778176,0.93815467,3129.7,3128.8,0.9934521]
["bitfinex","ETHUSD",1767551778500,0.93815467,3129.7,3128.9,3.38198806]
["bitfinex","ETHUSD",1767551778901,0.93715467,3129.5,3128.9,3.38198806]
["bitfinex","ETHUSD",1767551779107,0.93715467,3129.3,3128.7,0.838]
["bitfinex","ETHUSD",1767551779404,6.39059304,3129.6,3128.7,0.838]
["bitfinex","ETHUSD",1767551779405,7.32774771,3129.6,3128.7,1.8314521]
["bitfinex","ETHUSD",1767551779594,0.93715467,3129.5,3128.8,0.9934521]
["bitfinex","ETHUSD",1767551779796,0.93715467,3129.5,3128.8,4.18950473]
["bitfinex","ETHUSD",1767551780497,0.93715467,3129.5,3128.8,0.9934521]
["bitfinex","ETHUSD",1767551780498,0.97709715,3129.5,3128.8,0.9934521]
["bitfinex","ETHUSD",1767551781075,4.1326554,3129.4,3128.8,0.9934521]
["bitfinex","ETHUSD",1767551781303,0.9770997,3129.3,3128.3,1e-08]
["bitfinex","ETHUSD",1767551781496,0.93715467,3129.2,3128.3,1e-08]
["bitfinex","ETHUSD",1767551782807,0.93715467,3129.2,3128.3,3.19662103]
["bitfinex","ETHUSD",1767551783379,0.93715467,3129.0,3128.3,1e-08]
["bitfinex","ETHUSD",1767551785111,0.93715467,3128.9,3128.0,0.002]
["bitfinex","ETHUSD",1767551785309,0.93715467,3128.7,3128.0,0.002]
["bitfinex","ETHUSD",1767551785608,0.93715467,3128.5,3127.6,3.19733981]
["bitfinex","ETHUSD",1767551785811,0.93715467,3128.4,3127.6,6.39467962]
["bitfinex","ETHUSD",1767551786314,0.93715467,3128.4,3127.6,3.19733981]
["bitfinex","ETHUSD",1767551786883,0.93715467,3128.4,3127.5,4.0354001]
["bitfinex","ETHUSD",1767551787484,0.93715467,3128.2,3127.2,7.23349756]
["bitfinex","ETHUSD",1767551787813,0.93715467,3128.2,3127.3,3.194413]
["bitfinex","ETHUSD",1767551788185,0.93715467,3128.2,3127.4,3.194413]
["bitfinex","ETHUSD",1767551788609,0.93715467,3128.1,3127.5,3.19744204]
["bitfinex","ETHUSD",1767551790021,0.93715467,3128.1,3127.4,3.19754428]
["bitfinex","ETHUSD",1767551790314,0.93715467,3128.1,3127.4,6.39508856]
["bitfinex","ETHUSD",1767551791316,0.93715467,3128.1,3127.4,7.3632914]
["bitfinex","ETHUSD",1767551791482,0.99871793,3128.4,3127.5,0.96820284]
["bitfinex","ETHUSD",1767551791788,0.99871793,3128.6,3127.5,0.96820284]
["bitfinex","ETHUSD",1767551791987,0.99871793,3128.5,3127.7,0.96820284]
["bitfinex","ETHUSD",1767551796018,0.99871793,3128.5,3128.0,0.002]
["bitfinex","ETHUSD",1767551797100,0.97171117,3128.4,3128.0,0.002]
["bitfinex","ETHUSD",1767551797299,1.01166769,3128.4,3128.0,0.002]
["bitfinex","ETHUSD",1767551798525,0.97171117,3128.2,3128.0,0.002]
["bitfinex","ETHUSD",1767551800521,0.97171117,3128.1,3128.0,0.002]
["bitfinex","ETHUSD",1767551802840,0.97171117,3128.1,3127.6,0.002]
["bitfinex","ETHUSD",1767551802841,0.97171117,3128.0,3127.6,0.002]
["bitfinex","ETHUSD",1767551803043,0.97171117,3128.0,3127.4,3.1975403]
["bitfinex","ETHUSD",1767551805821,0.97171117,3128.0,3127.2,4.03573301]
["bitfinex","ETHUSD",1767551806139,0.97171117,3127.9,3127.3,3.19764653]
["bitfinex","ETHUSD",1767551807814,0.97171117,3127.9,3127.3,6.39529306]
["bitfinex","ETHUSD",1767551808014,0.97171117,3128.1,3127.4,0.97420896]
["bitfinex","ETHUSD",1767551808432,3.19664673,3128.3,3127.4,0.97420896]
["bitfinex","ETHUSD",1767551808662,4.1683579,3128.3,3127.4,0.97420896]
["bitfinex","ETHUSD",1767551809674,4.1683579,3128.3,3127.7,0.002]
["bitfinex","ETHUSD",1767551809863,4.1683579,3128.3,3127.4,0.97420896]
["bitfinex","ETHUSD",1767551810045,0.001,3128.1,3127.5,4.171651]
["bitfinex","ETHUSD",1767551811563,0.001,3128.1,3127.4,0.002]
["bitfinex","ETHUSD",1767551811564,0.97171117,3128.0,3127.4,0.002]
["bitfinex","ETHUSD",1767551811759,0.97171117,3127.7,3126.8,0.97620896]
["bitfinex","ETHUSD",1767551812074,4.16905098,3127.6,3127.0,3.19795072]
["bitfinex","ETHUSD",1767551812775,0.97171117,3127.5,3127.0,3.19795072]
["bitfinex","ETHUSD",1767551812941,0.97171117,3127.5,3126.9,0.97620896]
["bitfinex","ETHUSD",1767551813995,4.16918357,3127.5,3126.9,4.17422845]
["bitfinex","ETHUSD",1767551814152,0.97171117,3127.5,3126.9,4.17422845]
["bitfinex","ETHUSD",1767551814798,0.97171117,3127.4,3126.8,0.002]
["bitfinex","ETHUSD",1767551815152,0.97171117,3127.4,3126.7,0.002]
["bitfinex","ETHUSD",1767551815153,1.80971117,3127.4,3126.7,0.002]
["bitfinex","ETHUSD",1767551815472,0.97171117,3127.1,3126.4,0.002]
["bitfinex","ETHUSD",1767551816287,0.97171117,3126.9,3126.4,0.002]
["bitfinex","ETHUSD",1767551816480,0.97171117,3126.7,3126.4,0.002]
["bitfinex","ETHUSD",1767551816796,0.97171117,3126.7,3126.1,0.00087617]
["bitfinex","ETHUSD",1767551818308,0.97171117,3126.5,3126.1,0.00087617]
["bitfinex","ETHUSD",1767551820674,0.94593674,3127.0,3126.1,0.94942303]
["bitfinex","ETHUSD",1767551821020,1.12433041,3127.0,3126.2,0.97786966]
["bitfinex","ETHUSD",1767551821185,4.1436232,3127.3,3126.4,0.94854686]
["bitfinex","ETHUSD",1767551821378,0.94593674,3127.2,3126.5,0.94854686]
["bitfinex","ETHUSD",1767551821873,0.94593674,3127.2,3126.1,0.00087617]
["bitfinex","ETHUSD",1767551822075,1.04155427,3127.2,3126.1,0.00087617]
["bitfinex","ETHUSD",1767551822402,0.94593674,3126.8,3126.1,0.94942303]
["bitfinex","ETHUSD",1767551823272,0.94593674,3127.0,3126.1,0.94942303]
["bitfinex","ETHUSD",1767551823476,0.839,3127.2,3126.1,0.94942303]
["bitfinex","ETHUSD",1767551823694,1.78493674,3127.2,3126.4,0.95054686]
["bitfinex","ETHUSD",1767551824296,3.19785104,3127.1,3126.6,0.94854686]
["bitfinex","ETHUSD",1767551824496,4.14373153,3127.2,3126.6,0.94854686]
["bitfinex","ETHUSD",1767551824696,4.14346936,3127.5,3126.6,0.94854686]
["bitfinex","ETHUSD",1767551824892,3.19733981,3127.6,3126.7,0.02931001]
["bitfinex","ETHUSD",1767551825128,3.19733981,3127.6,3126.5,3.19846473]
["bitfinex","ETHUSD",1767551825129,0.94593674,3127.5,3126.5,3.19846473]
["bitfinex","ETHUSD",1767551825433,0.94593674,3127.5,3126.5,7.34547632]
["bitfinex","ETHUSD",1767551825434,1.78493674,3127.5,3126.5,7.34547632]
["bitfinex","ETHUSD",1767551825639,0.94593674,3126.9,3126.4,0.002]
["bitfinex","ETHUSD",1767551825933,0.94593674,3126.8,3126.4,0.002]
["bitfinex","ETHUSD",1767551826117,0.98591371,3126.8,3126.4,0.002]
["bitfinex","ETHUSD",1767551826627,0.94593674,3126.6,3126.4,0.002]
["bitfinex","ETHUSD",1767551828019,4.14410922,3126.8,3126.4,0.002]
["bitfinex","ETHUSD",1767551828226,0.94593674,3126.8,3126.4,0.002]
["bitfinex","ETHUSD",1767551828832,4.144095,3126.8,3126.4,0.002]
["bitfinex","ETHUSD",1767551829814,0.94593674,3126.8,3126.4,0.002]
["bitfinex","ETHUSD",1767551830017,3.67917719,3126.9,3126.4,0.002]
["bitfinex","ETHUSD",1767551830230,1.39775446,3126.8,3126.4,0.002]
["bitfinex","ETHUSD",1767551830441,0.94593674,3126.7,3126.4,0.002]
["bitfinex","ETHUSD",1767551831106,4.14428983,3126.7,3126.4,0.002]
["bitfinex","ETHUSD",1767551832442,7.34264292,3126.7,3126.4,0.002]
["bitfinex","ETHUSD",1767551832821,0.98591627,3126.6,3126.4,0.002]
["bitfinex","ETHUSD",1767551833024,1.76936029,3126.6,3126.4,0.002]
["bitfinex","ETHUSD",1767551833417,1.72938076,3126.6,3126.4,0.002]
["bitfinex","ETHUSD",1767551833742,4.92775606,3126.6,3126.4,0.002]
["bitfinex","ETHUSD",1767551834040,0.94593674,3126.5,3126.1,0.00087617]
["bitfinex","ETHUSD",1767551834344,1.75854988,3126.4,3126.1,0.00087617]
["bitfinex","ETHUSD",1767551834718,0.94593674,3126.3,3125.5,3.19946549]
["bitfinex","ETHUSD",1767551834934,0.94593674,3126.3,3125.6,3.19933345]
["bitfinex","ETHUSD",1767551835311,4.14464227,3126.3,3125.6,3.19929949]
["bitfinex","ETHUSD",1767551836518,0.94593674,3126.3,3125.8,0.002]
["bitfinex","ETHUSD",1767551836717,3.19860099,3126.4,3125.8,0.002]
["bitfinex","ETHUSD",1767551837044,0.001,3126.3,3125.8,0.95054686]
["bitfinex","ETHUSD",1767551837643,0.001,3126.3,3125.9,4.14762552]
["bitfinex","ETHUSD",1767551837812,0.001,3126.3,3125.9,0.94854686]
["bitfinex","ETHUSD",1767551839867,0.001,3126.3,3125.8,0.002]
["bitfinex","ETHUSD",1767551843166,0.001,3126.3,3125.8,0.95054686]
["bitfinex","ETHUSD",1767551844861,0.001,3126.3,3125.8,4.14970579]
["bitfinex","ETHUSD",1767551845367,0.001,3126.3,3125.8,0.95054686]
["bitfinex","ETHUSD",1767551845968,0.001,3126.3,3125.8,0.002]
["bitfinex","ETHUSD",1767551846181,0.94593674,3126.2,3125.8,0.002]
["bitfinex","ETHUSD",1767551846385,0.98592138,3126.2,3125.8,0.002]
["bitfinex","ETHUSD",1767551847582,0.94593674,3126.0,3125.8,0.002]
["bitfinex","ETHUSD",1767551848087,3.19882349,3126.2,3125.8,0.002]
["bitfinex","ETHUSD",1767551848088,4.14476023,3126.2,3125.8,0.002]
["bitfinex","ETHUSD",1767551848776,4.14472042,3126.2,3125.8,0.002]
["bitfinex","ETHUSD",1767551849179,0.94593674,3126.2,3125.8,0.002]
["bitfinex","ETHUSD",1767551849379,4.14474545,3126.2,3125.8,0.002]
["bitfinex","ETHUSD",1767551849575,0.03998592,3126.1,3125.8,0.002]
["bitfinex","ETHUSD",1767551849776,4.95261763,3126.2,3125.8,0.002]
["bitfinex","ETHUSD",1767551849968,0.001,3126.0,3125.8,0.002]
["bitfinex","ETHUSD",1767551853712,0.001,3126.0,3125.8,0.9309928]
["bitfinex","ETHUSD",1767551857101,0.001,3126.0,3125.8,4.13016497]
["bitfinex","ETHUSD",1767551857805,0.001,3126.0,3125.8,0.9309928]
["bitfinex","ETHUSD",1767551858910,0.001,3126.0,3125.8,0.002]
["bitfinex","ETHUSD",1767551859287,0.001,3126.0,3125.8,3.20118061]
["bitfinex","ETHUSD",1767551859486,0.001,3126.0,3125.8,0.002]
["bitfinex","ETHUSD",1767551862506,0.001,3126.0,3125.8,0.98860825]
["bitfinex","ETHUSD",1767551864422,0.001,3126.0,3125.8,4.18775679]
["bitfinex","ETHUSD",1767551865817,0.001,3126.0,3125.8,0.98860825]
["bitfinex","ETHUSD",1767551866220,0.001,3126.0,3125.8,4.1877625]
["bitfinex","ETHUSD",1767551867616,0.001,3126.0,3125.8,0.002]
["bitfinex","ETHUSD",1767551868891,0.95918947,3126.0,3125.8,0.002]
["bitfinex","ETHUSD",1767551871119,0.95818947,3125.9,3125.8,0.002]
["bitfinex","ETHUSD",1767551873511,0.41680744,3126.0,3125.8,0.002]
["bitfinex","ETHUSD",1767551874126,0.001,3126.0,3125.8,0.002]
["bitfinex","ETHUSD",1767551877937,0.95918947,3126.0,3125.8,0.002]
["bitfinex","ETHUSD",1767551880232,0.03998848,3125.9,3125.8,0.002]
["bitfinex","ETHUSD",1767551880543,0.97204132,3125.9,3125.8,0.002]
["bitfinex","ETHUSD",1767551880833,1.0120298,3125.9,3125.8,0.002]
["bitfinex","ETHUSD",1767551881035,1.71313112,3125.9,3125.8,0.002]
["bitfinex","ETHUSD",1767551881704,1.71313112,3125.9,3125.5,0.002]
["bitfinex","ETHUSD",1767551881705,0.97204132,3125.8,3125.5,0.002]
["bitfinex","ETHUSD",1767551882057,0.97204132,3125.8,3124.2,3.20277064]
["bitfinex","ETHUSD",1767551882058,0.97204132,3125.8,3124.6,0.9030125]
["bitfinex","ETHUSD",1767551882339,0.97204132,3125.6,3124.6,4.10338177]
["bitfinex","ETHUSD",1767551882923,0.97204132,3125.6,3124.6,7.30379142]
["bitfinex","ETHUSD",1767551884229,1.06765885,3125.6,3124.6,7.30379142]
["bitfinex","ETHUSD",1767551884545,0.97204132,3125.4,3124.6,4.10338177]
["bitfinex","ETHUSD",1767551885834,0.97204132,3125.4,3124.6,0.9030125]
["bitfinex","ETHUSD",1767551886056,0.97204132,3125.4,3124.6,4.10339826]
["bitfinex","ETHUSD",1767551886231,0.97204132,3125.4,3124.6,3.20037405]
["bitfinex","ETHUSD",1767551886432,0.97204132,3125.2,3124.4,4.10360972]
["bitfinex","ETHUSD",1767551886647,0.97204132,3125.2,3124.4,3.20059722]
["bitfinex","ETHUSD",1767551887326,0.97204132,3125.2,3124.2,4.10265475]
["bitfinex","ETHUSD",1767551887327,1.06765885,3125.2,3124.2,4.10265475]
["bitfinex","ETHUSD",1767551887527,6.39938564,3125.3,3124.3,3.20070421]
["bitfinex","ETHUSD",1767551887528,0.97204132,3125.0,3124.3,3.20070421]
["bitfinex","ETHUSD",1767551887761,0.97204132,3125.0,3124.2,4.1026429]
["bitfinex","ETHUSD",1767551888342,0.97204132,3125.0,3124.2,3.6031429]
["bitfinex","ETHUSD",1767551888552,0.97204132,3124.8,3124.2,3.6031429]
["bitfinex","ETHUSD",1767551890560,0.97204132,3124.8,3124.2,6.40157553]
["bitfinex","ETHUSD",1767551890760,0.97204132,3124.8,3123.9,0.002]
["bitfinex","ETHUSD",1767551890761,0.97204132,3124.7,3124.1,3.20088275]
["bitfinex","ETHUSD",1767551890963,0.97204132,3124.5,3124.1,3.20088275]
["bitfinex","ETHUSD",1767551891172,0.97204132,3124.5,3123.9,0.002]
["bitfinex","ETHUSD",1767551891687,0.97204132,3124.5,3124.0,3.2009699]
["bitfinex","ETHUSD",1767551891887,0.97204132,3124.5,3124.1,3.20090046]
["bitfinex","ETHUSD",1767551892183,0.97204132,3124.5,3123.9,3.20310088]
["bitfinex","ETHUSD",1767551892184,0.97204132,3124.5,3123.9,3.20304614]
["bitfinex","ETHUSD",1767551892391,0.97204132,3124.5,3124.0,3.20093493]
["bitfinex","ETHUSD",1767551893183,0.97204132,3124.5,3123.9,0.002]
["bitfinex","ETHUSD",1767551893691,1.43100487,3124.5,3123.9,0.002]
["bitfinex","ETHUSD",1767551893994,0.97204132,3124.7,3123.9,0.93439499]
["bitfinex","ETHUSD",1767551894156,1.81104132,3124.7,3123.9,0.9050125]
["bitfinex","ETHUSD",1767551894571,0.97204132,3124.7,3123.9,0.9050125]
["bitfinex","ETHUSD",1767551894769,4.17237768,3124.7,3123.9,0.9050125]
["bitfinex","ETHUSD",1767551894985,0.97204132,3124.6,3123.9,0.9050125]
["bitfinex","ETHUSD",1767551895174,1.47317909,3124.6,3124.0,3.20102432]
["bitfinex","ETHUSD",1767551895372,0.97204132,3124.6,3124.0,3.20102432]
["bitfinex","ETHUSD",1767551895677,0.97204132,3124.6,3124.0,6.40204864]
["bitfinex","ETHUSD",1767551896080,0.97204132,3124.6,3124.0,3.20102432]
["bitfinex","ETHUSD",1767551896659,0.97204132,3124.6,3124.0,6.40204864]
["bitfinex","ETHUSD",1767551897482,0.97204132,3124.6,3124.0,3.20102432]
["bitfinex","ETHUSD",1767551897663,0.97204132,3124.4,3123.9,3.20311573]
["bitfinex","ETHUSD",1767551898594,0.97204132,3124.4,3123.9,0.002]
["bitfinex","ETHUSD",1767551898805,0.97204132,3124.2,3123.7,1e-08]
["bitfinex","ETHUSD",1767551898985,0.97204132,3124.0,3123.0,3.20200806]
["bitfinex","ETHUSD",1767551899190,0.97204132,3123.6,3123.0,4.568259]
["bitfinex","ETHUSD",1767551899517,0.97204132,3123.4,3122.4,3.20263558]
["bitfinex","ETHUSD",1767551899819,0.09561753,3122.7,3122.1,1.18278998]
["bitfinex","ETHUSD",1767551900000,0.09561753,3122.7,3121.8,0.09609615]
["bitfinex","ETHUSD",1767551900001,0.09561753,3122.0,3120.6,0.003]
["bitfinex","ETHUSD",1767551900307,0.839,3121.9,3121.0,0.9030125]
["bitfinex","ETHUSD",1767551900506,0.839,3121.8,3121.2,4.10688107]
["bitfinex","ETHUSD",1767551900674,0.839,3122.0,3121.5,4.10656806]
["bitfinex","ETHUSD",1767551900879,0.97204132,3122.4,3121.5,3.20355556]
["bitfinex","ETHUSD",1767551901075,0.96085016,3122.8,3122.0,0.9030125]
["bitfinex","ETHUSD",1767551901274,0.96085016,3122.8,3121.9,6.4063551]
["bitfinex","ETHUSD",1767551901275,0.97204132,3123.3,3122.1,0.9030125]
["bitfinex","ETHUSD",1767551901683,0.97204132,3123.3,3122.1,0.93243626]
["bitfinex","ETHUSD",1767551901990,1.06765885,3123.3,3122.4,0.002]
["bitfinex","ETHUSD",1767551902305,0.97204132,3123.0,3121.8,3.20327874]
["bitfinex","ETHUSD",1767551902808,0.97204132,3122.8,3121.9,0.02943051]
["bitfinex","ETHUSD",1767551903111,0.97204132,3123.5,3122.4,6.40532922]
["bitfinex","ETHUSD",1767551903298,0.97204132,3123.2,3122.3,3.20272893]
["bitfinex","ETHUSD",1767551903608,1.81104132,3123.7,3122.3,6.40549612]
["bitfinex","ETHUSD",1767551903816,1.01205924,3123.6,3122.3,6.40549612]
["bitfinex","ETHUSD",1767551903999,1.01205924,3123.6,3122.3,7.30850862]
["bitfinex","ETHUSD",1767551904205,0.97204132,3123.4,3122.3,7.30850862]
["bitfinex","ETHUSD",1767551904515,0.97204132,3123.2,3122.3,3.20275202]
["bitfinex","ETHUSD",1767551904714,1.19716644,3123.5,3122.5,0.9030125]
["bitfinex","ETHUSD",1767551904883,1.15714724,3123.5,3122.5,0.9030125]
["bitfinex","ETHUSD",1767551905286,0.19961472,3123.4,3122.6,6.40491896]
["bitfinex","ETHUSD",1767551905586,1.17165604,3123.4,3122.6,6.40491896]
["bitfinex","ETHUSD",1767551905803,0.97204132,3123.3,3122.2,0.9030125]
["bitfinex","ETHUSD",1767551906005,0.97204132,3123.0,3121.6,0.9030125]
["bitfinex","ETHUSD",1767551906203,0.97204132,3123.0,3119.7,0.003]
["bitfinex","ETHUSD",1767551906204,0.97204132,3122.8,3121.1,3.20394991]
["bitfinex","ETHUSD",1767551906422,0.97204132,3122.6,3121.7,3.20337377]
["bitfinex","ETHUSD",1767551907232,0.97204132,3122.3,3121.4,3.20367099]
["bitfinex","ETHUSD",1767551907444,0.97204132,3122.3,3121.4,6.40736164]
["bitfinex","ETHUSD",1767551909141,0.97204132,3122.3,3121.4,3.20367099]
["bitfinex","ETHUSD",1767551909321,0.97204132,3122.2,3121.4,3.20367099]
["bitfinex","ETHUSD",1767551909525,0.97204132,3122.0,3120.6,0.9060125]
["bitfinex","ETHUSD",1767551909719,0.97204132,3122.0,3120.6,0.003]
["bitfinex","ETHUSD",1767551909720,1.06765885,3121.8,3120.6,0.003]
["bitfinex","ETHUSD",1767551909926,1.06765885,3121.8,3120.8,3.20422372]
["bitfinex","ETHUSD",1767551910137,1.06765885,3121.8,3120.6,3.20750363]
["bitfinex","ETHUSD",1767551910138,0.97204132,3121.6,3120.6,0.003]
["bitfinex","ETHUSD",1767551910838,0.97204132,3121.6,3121.0,3.20408042]
["bitfinex","ETHUSD",1767551911331,0.97204132,3121.6,3120.6,0.003]
["bitfinex","ETHUSD",1767551911528,0.19076588,3121.7,3120.9,0.94347033]
["bitfinex","ETHUSD",1767551911712,4.14604615,3122.3,3121.1,0.94347033]
["bitfinex","ETHUSD",1767551911909,0.41460462,3122.2,3121.1,0.94347033]
["bitfinex","ETHUSD",1767551912118,0.94325176,3122.3,3121.3,0.94347033]
["bitfinex","ETHUSD",1767551912639,1.03886929,3122.1,3120.6,0.94647033]
["bitfinex","ETHUSD",1767551912950,1.03886929,3122.1,3120.7,0.94347033]
["bitfinex","ETHUSD",1767551912951,1.03886929,3121.9,3120.7,0.94347033]
["bitfinex","ETHUSD",1767551913314,7.35042778,3121.5,3120.6,0.003]
["bitfinex","ETHUSD",1767551913613,1.03886929,3121.2,3120.6,0.003]
["bitfinex","ETHUSD",1767551914124,1.78325176,3121.5,3120.6,0.003]
["bitfinex","ETHUSD",1767551914444,1.46923169,3121.4,3120.6,0.003]
["bitfinex","ETHUSD",1767551914659,1.46923169,3121.4,3120.9,0.002]
["bitfinex","ETHUSD",1767551914871,0.9705546,3122.0,3120.7,0.94486274]
["bitfinex","ETHUSD",1767551915157,0.88003971,3121.9,3120.7,0.94486274]
["bitfinex","ETHUSD",1767551915313,0.9705546,3121.8,3120.8,9.61291974]
["bitfinex","ETHUSD",1767551915648,1.01059175,3122.1,3120.9,10.876918]
["bitfinex","ETHUSD",1767551915856,5.0535641,3122.1,3121.0,0.95786273]
["bitfinex","ETHUSD",1767551916052,0.50535641,3122.0,3121.0,0.95786273]
["bitfinex","ETHUSD",1767551916944,0.04003971,3121.9,3120.8,6.40861316]
["bitfinex","ETHUSD",1767551917331,0.04003971,3121.9,3120.8,9.61291974]
["bitfinex","ETHUSD",1767551917555,0.04003971,3121.9,3120.8,6.40861316]
["bitfinex","ETHUSD",1767551917854,0.04003971,3121.9,3120.8,9.61291974]
["bitfinex","ETHUSD",1767551918148,1.01059303,3122.0,3120.8,9.61291974]
["bitfinex","ETHUSD",1767551918536,3.20318565,3121.9,3120.8,6.40861316]
["bitfinex","ETHUSD",1767551918733,0.9705546,3121.6,3120.6,0.003]
["bitfinex","ETHUSD",1767551918932,0.9705546,3121.4,3120.6,3.20751088]
["bitfinex","ETHUSD",1767551919820,0.9705546,3121.4,3120.6,0.003]
["bitfinex","ETHUSD",1767551920046,0.18505995,3121.3,3120.6,0.003]
["bitfinex","ETHUSD",1767551920444,0.84,3121.5,3120.6,0.96086273]
["bitfinex","ETHUSD",1767551920616,0.9705546,3122.0,3120.6,0.96086273]
["bitfinex","ETHUSD",1767551920617,0.9705546,3122.0,3120.9,0.95786273]
["bitfinex","ETHUSD",1767551920817,0.9705546,3122.3,3120.9,0.95786273]
["bitfinex","ETHUSD",1767551921045,0.04003202,3122.5,3121.1,0.95786273]
["bitfinex","ETHUSD",1767551921222,0.04003202,3122.5,3120.8,0.02945198]
["bitfinex","ETHUSD",1767551921223,0.48050668,3122.5,3121.3,0.95786273]
["bitfinex","ETHUSD",1767551921451,0.48050668,3122.5,3121.4,0.84]
["bitfinex","ETHUSD",1767551921672,1.54667881,3122.5,3121.4,0.84]
["bitfinex","ETHUSD",1767551921856,3.20276719,3122.3,3121.5,3.20358801]
["bitfinex","ETHUSD",1767551922175,1.06617213,3122.1,3121.1,0.84]
["bitfinex","ETHUSD",1767551922359,0.76073599,3122.1,3121.4,3.20366377]
["bitfinex","ETHUSD",1767551922676,4.61360492,3122.5,3121.4,6.40735442]
["bitfinex","ETHUSD",1767551922847,0.48050668,3122.5,3121.5,0.95786273]
["bitfinex","ETHUSD",1767551923047,3.24262923,3122.5,3121.5,0.95786273]
["bitfinex","ETHUSD",1767551923451,0.23169534,3122.7,3121.5,0.95786273]
["bitfinex","ETHUSD",1767551923873,7.66257889,3122.7,3121.6,6.40697078]
["bitfinex","ETHUSD",1767551924174,7.66257889,3122.7,3121.6,3.20348539]
["bitfinex","ETHUSD",1767551924175,0.13564827,3122.6,3121.6,3.20348539]
["bitfinex","ETHUSD",1767551924346,1.10620287,3122.6,3121.6,3.20348539]
["bitfinex","ETHUSD",1767551924542,0.9705546,3122.4,3121.1,1.79786273]
["bitfinex","ETHUSD",1767551924772,0.77026096,3122.5,3121.5,10.56861265]
["bitfinex","ETHUSD",1767551925095,0.04003074,3122.6,3121.6,0.95786273]
["bitfinex","ETHUSD",1767551925276,1.10620287,3122.6,3121.5,4.0435739]
["bitfinex","ETHUSD",1767551925451,1.06617213,3122.4,3121.5,4.0435739]
["bitfinex","ETHUSD",1767551925651,0.04003458,3122.3,3121.5,4.0427739]
["bitfinex","ETHUSD",1767551925853,0.19166588,3122.7,3121.5,11.40781265]
["bitfinex","ETHUSD",1767551926150,0.43645058,3122.6,3121.6,0.95786273]
["bitfinex","ETHUSD",1767551927379,0.001,3122.3,3121.6,0.95786273]
["bitfinex","ETHUSD",1767551927756,0.001,3122.7,3121.8,0.95786273]
["bitfinex","ETHUSD",1767551928158,0.9715546,3122.7,3121.7,6.40676554]
["bitfinex","ETHUSD",1767551928359,1.06617213,3122.6,3121.7,6.40676554]
["bitfinex","ETHUSD",1767551929774,4.26863407,3122.6,3121.7,6.40676554]
["bitfinex","ETHUSD",1767551930103,0.43096635,3122.5,3121.7,6.40676554]
["bitfinex","ETHUSD",1767551930603,1.06617213,3122.5,3121.2,0.95786273]
["bitfinex","ETHUSD",1767551930773,1.06617213,3122.5,3121.5,3.20353268]
["bitfinex","ETHUSD",1767551930774,0.09561753,3122.3,3121.5,3.20353268]
["bitfinex","ETHUSD",1767551931400,0.04003202,3122.5,3121.5,0.95786273]
["bitfinex","ETHUSD",1767551931698,1.01058662,3122.5,3121.6,3.20348539]
["bitfinex","ETHUSD",1767551931887,1.10620415,3122.5,3121.6,3.20348539]
["bitfinex","ETHUSD",1767551932193,3.95383674,3122.4,3121.6,3.20348539]
["bitfinex","ETHUSD",1767551932699,3.95383674,3122.4,3121.7,0.95786273]
["bitfinex","ETHUSD",1767551932700,0.75111339,3122.4,3121.7,0.95786273]
["bitfinex","ETHUSD",1767551932893,3.24257122,3122.6,3121.7,0.95786273]
["bitfinex","ETHUSD",1767551933103,3.33818875,3122.6,3121.7,0.95786273]
["bitfinex","ETHUSD",1767551934093,0.13564827,3122.6,3121.7,0.95786273]
["bitfinex","ETHUSD",1767551934404,3.33813352,3122.6,3121.8,6.4065603]
["bitfinex","ETHUSD",1767551934703,3.33813352,3122.6,3121.8,3.20328015]
["bitfinex","ETHUSD",1767551934903,1.72175916,3122.5,3121.4,0.95786273]
["bitfinex","ETHUSD",1767551935108,0.09561753,3122.0,3120.8,0.95786273]
["bitfinex","ETHUSD",1767551935309,0.09561753,3122.0,3121.0,3.20405616]
["bitfinex","ETHUSD",1767551935310,1.06617213,3121.8,3121.0,3.20405616]
["bitfinex","ETHUSD",1767551935607,1.06617213,3121.8,3120.9,3.20415118]
["bitfinex","ETHUSD",1767551935902,1.06617213,3121.8,3120.6,0.96086273]
["bitfinex","ETHUSD",1767551935903,0.09561753,3121.7,3120.6,0.96086273]
["bitfinex","ETHUSD",1767551936106,0.09561753,3121.7,3121.0,3.20403194]
["bitfinex","ETHUSD",1767551936306,3.29901965,3121.7,3120.7,0.50074222]
["bitfinex","ETHUSD",1767551936526,3.20340212,3121.7,3120.7,0.50074222]
["bitfinex","ETHUSD",1767551936711,0.9705546,3121.8,3120.8,6.40861316]
["bitfinex","ETHUSD",1767551936914,0.09561753,3122.0,3120.8,7.36647589]
["bitfinex","ETHUSD",1767551936915,3.20324531,3121.9,3120.8,7.36647589]
["bitfinex","ETHUSD",1767551937104,0.32988628,3121.8,3120.8,7.36647589]
["bitfinex","ETHUSD",1767551937729,0.32988628,3121.8,3120.8,7.36567589]
["bitfinex","ETHUSD",1767551938024,0.32988628,3121.8,3120.9,0.95786273]
["bitfinex","ETHUSD",1767551938210,0.32988628,3121.8,3120.8,6.40781316]
["bitfinex","ETHUSD",1767551938211,0.32988628,3121.8,3121.0,1.79786273]
["bitfinex","ETHUSD",1767551938411,3.24316809,3122.0,3121.2,6.40779186]
["bitfinex","ETHUSD",1767551938632,0.9705546,3122.4,3121.2,7.36565459]
["bitfinex","ETHUSD",1767551938795,3.20276719,3122.3,3121.3,0.95786273]
["bitfinex","ETHUSD",1767551939322,6.40553438,3122.3,3121.3,0.95786273]
["bitfinex","ETHUSD",1767551939821,0.1356534,3122.2,3121.3,0.95786273]
["bitfinex","ETHUSD",1767551940026,0.75117424,3122.1,3121.3,0.95786273]
["bitfinex","ETHUSD",1767551940342,1.72172884,3122.1,3121.2,3.20389593]
["bitfinex","ETHUSD",1767551940499,0.04003843,3122.0,3121.1,6.40796825]
["bitfinex","ETHUSD",1767551940693,0.75117424,3122.1,3121.2,0.92108359]
["bitfinex","ETHUSD",1767551940897,0.99473922,3122.4,3121.2,0.92108359]
["bitfinex","ETHUSD",1767551941117,10.58812117,3122.7,3121.4,0.92108359]
["bitfinex","ETHUSD",1767551941426,13.79050312,3122.7,3121.6,0.92108359]
["bitfinex","ETHUSD",1767551941624,10.58812117,3122.7,3121.6,0.92108359]
["bitfinex","ETHUSD",1767551941829,1.38860236,3122.6,3121.6,0.92108359]
["bitfinex","ETHUSD",1767551942428,1.38860236,3122.6,3121.7,7.32784913]
["bitfinex","ETHUSD",1767551942912,1.38860236,3122.6,3121.8,0.92108359]
["bitfinex","ETHUSD",1767551943116,0.001,3122.7,3121.8,0.92108359]
["bitfinex","ETHUSD",1767551944612,0.001,3122.7,3121.9,7.32743869]
["bitfinex","ETHUSD",1767551944808,0.001,3122.7,3122.0,0.84]
["bitfinex","ETHUSD",1767551945029,0.09561753,3123.3,3122.1,0.92108359]
["bitfinex","ETHUSD",1767551945235,3.20176421,3123.3,3122.1,0.92108359]
["bitfinex","ETHUSD",1767551945539,0.42365239,3123.2,3122.2,1.09719195]
["bitfinex","ETHUSD",1767551945718,0.99473922,3123.4,3122.2,1.09719195]
["bitfinex","ETHUSD",1767551946026,3.20160297,3123.5,3122.2,1.09719195]
["bitfinex","ETHUSD",1767551946534,3.20146027,3123.6,3122.2,1.09719195]
["bitfinex","ETHUSD",1767551946702,3.20146027,3123.6,3122.4,0.92108359]
["bitfinex","ETHUSD",1767551946899,1.42392092,3123.5,3122.5,0.84]
["bitfinex","ETHUSD",1767551948429,1.37392092,3123.5,3122.5,0.84]
["bitfinex","ETHUSD",1767551948728,3.20174174,3123.3,3122.5,4.0425032]
["bitfinex","ETHUSD",1767551949314,3.20174174,3123.3,3122.5,7.24506524]
["bitfinex","ETHUSD",1767551949511,0.99473922,3123.4,3122.5,8.16614883]
["bitfinex","ETHUSD",1767551949733,1.13037852,3123.3,3122.2,4.12390537]
["bitfinex","ETHUSD",1767551950028,1.09035675,3122.9,3121.9,0.92108359]
["bitfinex","ETHUSD",1767551950243,0.04002817,3122.8,3122.0,3.20302363]
["bitfinex","ETHUSD",1767551950715,3.20233515,3122.8,3122.0,3.20307495]
["bitfinex","ETHUSD",1767551950916,4.19691659,3122.9,3122.0,6.4061499]
["bitfinex","ETHUSD",1767551951117,0.41969166,3122.8,3122.1,0.92108359]
["bitfinex","ETHUSD",1767551951314,3.20199009,3123.1,3122.1,0.92108359]
["bitfinex","ETHUSD",1767551951530,2.06927106,3123.2,3122.1,0.92108359]
["bitfinex","ETHUSD",1767551951716,0.99473922,3123.6,3122.6,0.92108359]
["bitfinex","ETHUSD",1767551951916,3.201121,3124.0,3122.1,30.0]
["bitfinex","ETHUSD",1767551951917,0.99473922,3123.9,3122.7,1.76108359]
["bitfinex","ETHUSD",1767551952215,0.99473922,3123.8,3122.7,1.76108359]
["bitfinex","ETHUSD",1767551952820,4.19606441,3123.8,3122.8,6.40450876]
["bitfinex","ETHUSD",1767551953019,0.99473922,3123.8,3122.9,0.92108359]
["bitfinex","ETHUSD",1767551953226,0.7396958,3123.8,3122.9,0.92108359]
["bitfinex","ETHUSD",1767551953440,3.20105629,3124.0,3122.9,0.92108359]
["bitfinex","ETHUSD",1767551954118,0.99473922,3124.2,3122.9,0.92108359]
["bitfinex","ETHUSD",1767551954318,4.19560686,3124.2,3122.9,0.92108359]
["bitfinex","ETHUSD",1767551954741,3.24087788,3124.2,3122.9,0.92108359]
["bitfinex","ETHUSD",1767551954915,3.20071696,3124.3,3122.9,0.92108359]
["bitfinex","ETHUSD",1767551955116,0.32963345,3124.2,3123.1,0.92108359]
["bitfinex","ETHUSD",1767551955341,0.99473922,3124.5,3123.3,0.92108359]
["bitfinex","ETHUSD",1767551955555,4.19528351,3124.5,3123.3,0.92108359]
["bitfinex","ETHUSD",1767551956741,0.09661753,3124.7,3123.3,0.92108359]
["bitfinex","ETHUSD",1767551956941,3.20135681,3124.7,3123.5,0.92108359]
["bitfinex","ETHUSD",1767551957141,0.73963104,3124.6,3123.7,0.92108359]
["bitfinex","ETHUSD",1767551957340,0.73963104,3124.6,3123.8,0.84]
["bitfinex","ETHUSD",1767551957731,0.0400064,3124.5,3123.8,0.84]
["bitfinex","ETHUSD",1767551957925,0.001,3124.7,3123.9,0.92108359]
["bitfinex","ETHUSD",1767551958139,1.09035675,3125.4,3124.2,0.92108359]
["bitfinex","ETHUSD",1767551958350,0.99473922,3125.4,3124.3,1.76108359]
["bitfinex","ETHUSD",1767551958637,0.99473922,3125.7,3124.4,1.09719195]
["bitfinex","ETHUSD",1767551958986,0.10625194,3125.9,3124.5,6.40102416]
["bitfinex","ETHUSD",1767551959189,3.2097428,3125.9,3124.6,0.92108359]
["bitfinex","ETHUSD",1767551959495,6.40885119,3125.9,3124.6,0.92108359]
["bitfinex","ETHUSD",1767551959793,3.2097428,3125.9,3124.6,0.92108359]
["bitfinex","ETHUSD",1767551959998,0.4205482,3125.8,3124.8,0.92108359]
["bitfinex","ETHUSD",1767551960166,0.4205482,3125.8,3124.9,0.84]
["bitfinex","ETHUSD",1767551960593,0.4205482,3125.8,3124.9,1.76108359]
["bitfinex","ETHUSD",1767551961263,3.19911141,3125.9,3125.0,6.4]
["bitfinex","ETHUSD",1767551961461,0.001,3126.0,3125.1,0.92108359]
["bitfinex","ETHUSD",1767551962487,0.001,3125.4,3124.9,3.20008535]
["bitfinex","ETHUSD",1767551962893,3.16162131,3126.0,3125.0,0.839]
["bitfinex","ETHUSD",1767551963203,0.73552396,3125.9,3125.0,0.839]
["bitfinex","ETHUSD",1767551963383,3.93460365,3125.9,3125.1,3.1998976]
["bitfinex","ETHUSD",1767551963579,0.73552396,3125.9,3125.1,6.3997952]
["bitfinex","ETHUSD",1767551963887,3.19887399,3126.1,3125.1,4.12098119]
["bitfinex","ETHUSD",1767551964287,3.19887399,3126.1,3125.1,4.10785119]
["bitfinex","ETHUSD",1767551964476,3.19887399,3126.1,3125.1,7.30774879]
["bitfinex","ETHUSD",1767551965512,0.99473922,3127.0,3125.4,0.92108359]
["bitfinex","ETHUSD",1767551965690,0.99473922,3126.8,3125.6,0.92108359]
["bitfinex","ETHUSD",1767551967012,0.73904413,3126.9,3125.6,0.92108359]
["bitfinex","ETHUSD",1767551967508,3.93717354,3126.9,3125.8,0.92108359]
["bitfinex","ETHUSD",1767551967682,7.39099804,3126.9,3125.8,0.92108359]
["bitfinex","ETHUSD",1767551967881,0.99473922,3126.8,3125.8,0.92108359]
["bitfinex","ETHUSD",1767551968094,1.09035675,3126.8,3125.7,3.19928336]
["bitfinex","ETHUSD",1767551968295,1.09035675,3126.8,3125.9,0.839]
["bitfinex","ETHUSD",1767551968986,0.99473922,3126.8,3125.9,0.839]
["bitfinex","ETHUSD",1767551969186,0.41928686,3126.7,3125.9,0.839]
["bitfinex","ETHUSD",1767551969693,3.61756438,3126.7,3125.9,4.03806306]
["bitfinex","ETHUSD",1767551969879,6.8158419,3126.7,3125.9,0.839]
["bitfinex","ETHUSD",1767551971890,3.61756438,3126.7,3125.9,4.03804877]
["bitfinex","ETHUSD",1767551972083,0.41928686,3126.7,3126.0,0.94987306]
["bitfinex","ETHUSD",1767551973018,6.39488408,3127.5,3126.0,0.94987306]
["bitfinex","ETHUSD",1767551973223,0.09561753,3127.4,3126.0,0.94987306]
["bitfinex","ETHUSD",1767551973425,3.19744204,3127.5,3126.0,0.94987306]
["bitfinex","ETHUSD",1767551973983,6.39488408,3127.5,3126.2,0.94987306]
["bitfinex","ETHUSD",1767551974183,6.39488408,3127.5,3126.1,6.39774798]
["bitfinex","ETHUSD",1767551974184,0.74892123,3127.4,3126.3,0.94987306]
["bitfinex","ETHUSD",1767551974435,0.74892123,3127.4,3126.5,0.94987306]
["bitfinex","ETHUSD",1767551974718,6.3947549,3127.6,3126.5,0.94987306]
["bitfinex","ETHUSD",1767551975011,3.19737745,3127.6,3126.5,0.94987306]
["bitfinex","ETHUSD",1767551975418,0.839,3128.0,3126.5,0.94987306]
["bitfinex","ETHUSD",1767551975419,0.001,3128.1,3126.5,0.94987306]
["bitfinex","ETHUSD",1767551975709,3.19701941,3128.0,3126.5,0.94987306]
["bitfinex","ETHUSD",1767551975912,0.001,3127.2,3126.8,3.19815786]
["bitfinex","ETHUSD",1767551976110,3.19693094,3128.0,3126.9,1.79089349]
["bitfinex","ETHUSD",1767551976310,6.39386188,3128.0,3126.9,1.79089349]
["bitfinex","ETHUSD",1767551976816,7.29670254,3128.0,3126.9,1.79089349]
["bitfinex","ETHUSD",1767551977322,4.0997716,3128.0,3126.9,1.79089349]
["bitfinex","ETHUSD",1767551977611,0.72976058,3127.9,3126.9,1.79089349]
["bitfinex","ETHUSD",1767551977831,0.72976058,3127.9,3127.0,0.95189349]
["bitfinex","ETHUSD",1767551978035,0.001,3128.1,3127.2,0.95189349]
["bitfinex","ETHUSD",1767551978410,0.001,3128.1,3126.4,3.19847865]
["bitfinex","ETHUSD",1767551978411,0.09561753,3127.5,3126.4,3.19851251]
["bitfinex","ETHUSD",1767551978615,0.99845819,3127.4,3126.4,0.839]
["bitfinex","ETHUSD",1767551978822,0.99845819,3127.4,3126.2,4.15061045]
["bitfinex","ETHUSD",1767551978823,0.09561753,3127.2,3126.2,0.95189349]
["bitfinex","ETHUSD",1767551979020,0.99845819,3127.2,3126.2,4.03770357]
["bitfinex","ETHUSD",1767551979338,0.99845819,3127.2,3126.2,4.03769811]
["bitfinex","ETHUSD",1767551979539,0.90284066,3127.2,3126.2,0.839]
["bitfinex","ETHUSD",1767551979718,0.90284066,3127.5,3126.3,0.95189349]
["bitfinex","ETHUSD",1767551980033,0.09561753,3127.6,3126.2,0.839]
["bitfinex","ETHUSD",1767551980034,0.09561753,3127.2,3126.2,0.839]
["bitfinex","ETHUSD",1767551980225,0.99845819,3127.0,3126.0,3.19890872]
["bitfinex","ETHUSD",1767551980427,0.99845819,3127.0,3126.1,0.839]
["bitfinex","ETHUSD",1767551980627,0.99845819,3127.0,3126.2,0.839]
["bitfinex","ETHUSD",1767551981448,0.99845819,3127.0,3126.2,4.03776351]
["bitfinex","ETHUSD",1767551981609,0.99845819,3127.0,3126.2,0.839]
["bitfinex","ETHUSD",1767551981805,0.17378333,3126.9,3126.2,4.03777022]
["bitfinex","ETHUSD",1767551982012,3.19815786,3126.8,3126.2,0.839]
["bitfinex","ETHUSD",1767551982809,3.37188294,3126.9,3126.2,4.03774416]
["bitfinex","ETHUSD",1767551983009,0.17378333,3126.9,3126.2,4.03774416]
["bitfinex","ETHUSD",1767551984137,3.37192199,3126.9,3126.2,0.839]
["bitfinex","ETHUSD",1767551984340,0.3371922,3126.8,3126.2,0.839]
["bitfinex","ETHUSD",1767551984912,0.3371922,3126.8,3126.2,4.03775915]
["bitfinex","ETHUSD",1767551985218,0.3371922,3126.8,3126.2,7.23653082]
["bitfinex","ETHUSD",1767551985423,0.17378333,3126.9,3126.2,7.23653082]
["bitfinex","ETHUSD",1767551985821,3.19767468,3127.3,3126.3,0.98388018]
["bitfinex","ETHUSD",1767551986341,3.19767468,3127.3,3126.2,7.23653082]
["bitfinex","ETHUSD",1767551986342,0.90284066,3127.7,3126.5,0.95189349]
["bitfinex","ETHUSD",1767551987352,4.0997716,3128.0,3126.5,0.95189349]
["bitfinex","ETHUSD",1767551988143,6.39386188,3128.0,3126.5,0.95389349]
["bitfinex","ETHUSD",1767551988445,3.19782874,3128.1,3126.9,0.95189349]
["bitfinex","ETHUSD",1767551988743,0.31978287,3128.0,3127.1,0.95189349]
["bitfinex","ETHUSD",1767551989335,0.001,3128.1,3127.1,0.95189349]
["bitfinex","ETHUSD",1767551990418,0.001,3128.1,3127.3,0.95189349]
["bitfinex","ETHUSD",1767551992331,0.001,3128.1,3127.5,0.95189349]
["bitfinex","ETHUSD",1767551992547,0.001,3128.1,3127.6,0.839]
["bitfinex","ETHUSD",1767551992846,0.001,3128.1,3127.7,0.95189349]
["bitfinex","ETHUSD",1767551993216,0.001,3128.1,3127.7,1.13098284]
["bitfinex","ETHUSD",1767551993421,0.001,3128.1,3127.7,0.95189349]
["bitfinex","ETHUSD",1767551993621,3.19323192,3128.6,3127.7,0.95189349]
["bitfinex","ETHUSD",1767551994435,3.19622078,3128.7,3127.8,3.19713536]
["bitfinex","ETHUSD",1767551995027,3.19622078,3128.7,3127.8,4.14902885]
["bitfinex","ETHUSD",1767551995437,0.90284066,3128.6,3127.6,4.03632356]
["bitfinex","ETHUSD",1767551995645,0.72952822,3128.5,3127.6,4.03632356]
["bitfinex","ETHUSD",1767551996048,0.72952822,3128.5,3127.6,4.03629917]
["bitfinex","ETHUSD",1767551996346,3.19652218,3128.4,3127.6,0.839]
["bitfinex","ETHUSD",1767551996658,7.29588502,3128.4,3127.4,0.95189349]
["bitfinex","ETHUSD",1767551996831,0.90284066,3128.3,3127.5,0.838]
["bitfinex","ETHUSD",1767551997161,1.70538198,3128.3,3127.5,0.838]
["bitfinex","ETHUSD",1767551997949,1.80099951,3128.3,3127.5,0.838]
["bitfinex","ETHUSD",1767551998534,6.3934531,3128.2,3127.5,0.838]
["bitfinex","ETHUSD",1767551999052,7.29629376,3128.2,3127.2,3.19774455]
["bitfinex","ETHUSD",1767551999229,8.43539124,3128.2,3127.3,0.838]
["bitfinex","ETHUSD",1767552000022,8.43539124,3128.2,3127.1,0.95189349]
["bitfinex","ETHUSD",1767552000023,0.90384066,3128.1,3127.1,0.95189349]
["bitfinex","ETHUSD",1767552000231,0.90384066,3128.1,3127.2,0.838]
["bitfinex","ETHUSD",1767552000430,0.90384066,3128.1,3127.2,4.03569145]
["bitfinex","ETHUSD",1767552000644,7.237501,3128.0,3127.2,0.838]
["bitfinex","ETHUSD",1767552000851,7.237501,3128.0,3127.1,0.95189349]
["bitfinex","ETHUSD",1767552001131,7.237501,3128.0,3127.2,0.838]
["bitfinex","ETHUSD",1767552001569,0.91424433,3127.9,3126.8,0.96298602]
["bitfinex","ETHUSD",1767552001741,1.00986186,3127.9,3126.8,4.99906807]
["bitfinex","ETHUSD",1767552001940,2.04911196,3127.8,3126.8,4.99906807]
["bitfinex","ETHUSD",1767552002343,2.04911196,3127.8,3126.8,1.80098602]
["bitfinex","ETHUSD",1767552002556,6.39447516,3127.7,3126.8,1.80098602]
["bitfinex","ETHUSD",1767552002742,6.49009269,3127.7,3126.8,1.80098602]
["bitfinex","ETHUSD",1767552002954,0.85392047,3127.6,3126.8,4.99911591]
["bitfinex","ETHUSD",1767552003256,3.19709014,3127.9,3126.9,0.99496657]
["bitfinex","ETHUSD",1767552004332,3.19709014,3127.9,3126.9,0.96298602]
["bitfinex","ETHUSD",1767552004534,6.39418028,3127.9,3127.1,0.96298602]
["bitfinex","ETHUSD",1767552004837,0.63941803,3127.8,3127.1,0.96298602]
["bitfinex","ETHUSD",1767552006866,3.19723758,3127.7,3127.1,4.16079407]
["bitfinex","ETHUSD",1767552007675,3.19723758,3127.7,3127.2,0.96298602]
["bitfinex","ETHUSD",1767552007836,0.001,3128.1,3127.2,0.96298602]
["bitfinex","ETHUSD",1767552008037,0.001,3128.1,3127.4,0.96298602]
["bitfinex","ETHUSD",1767552008269,0.91424433,3128.7,3127.3,0.838]
["bitfinex","ETHUSD",1767552008270,3.19631784,3128.6,3127.6,0.96298602]
["bitfinex","ETHUSD",1767552008768,6.39263568,3128.6,3127.6,0.96298602]
["bitfinex","ETHUSD",1767552009067,6.39263568,3128.6,3127.8,0.96298602]
["bitfinex","ETHUSD",1767552009940,6.39263568,3128.6,3127.9,0.96298602]
["bitfinex","ETHUSD",1767552010153,3.19631784,3128.6,3127.9,0.96298602]
["bitfinex","ETHUSD",1767552010450,0.63926067,3128.5,3127.9,0.96298602]
["bitfinex","ETHUSD",1767552011662,0.91424433,3129.0,3127.9,4.16000999]
["bitfinex","ETHUSD",1767552011868,0.91424433,3129.0,3128.0,0.96298602]
["bitfinex","ETHUSD",1767552011869,6.39202274,3128.9,3128.0,0.96298602]
["bitfinex","ETHUSD",1767552013365,3.19601137,3128.9,3128.0,0.96298602]
["bitfinex","ETHUSD",1767552013661,3.19601137,3128.9,3128.1,4.15981476]
["bitfinex","ETHUSD",1767552013865,3.29125305,3129.3,3128.2,0.96298602]
["bitfinex","ETHUSD",1767552013866,1.00986186,3129.3,3128.2,0.96298602]
["bitfinex","ETHUSD",1767552014038,6.39140994,3129.2,3128.2,0.96298602]
["bitfinex","ETHUSD",1767552015380,9.58711491,3129.2,3128.2,0.96298602]
["bitfinex","ETHUSD",1767552015582,6.39140994,3129.2,3128.2,0.96298602]
["bitfinex","ETHUSD",1767552015875,3.19563197,3129.3,3128.5,0.96298602]
["bitfinex","ETHUSD",1767552016246,3.19659125,3129.4,3128.5,0.96298602]
["bitfinex","ETHUSD",1767552016247,3.19650965,3129.4,3128.5,0.96298602]
["bitfinex","ETHUSD",1767552016460,6.3920193,3129.4,3128.6,0.96298602]
["bitfinex","ETHUSD",1767552016856,3.19650965,3129.4,3128.6,0.96298602]
["bitfinex","ETHUSD",1767552017058,6.3920193,3129.4,3128.6,0.96298602]
["bitfinex","ETHUSD",1767552017258,0.001,3129.4,3128.6,0.96298602]
["bitfinex","ETHUSD",1767552017600,3.19650738,3129.4,3128.6,0.96298602]
["bitfinex","ETHUSD",1767552017766,0.001,3129.4,3128.8,0.96298602]
["bitfinex","ETHUSD",1767552017962,0.001,3129.4,3128.9,0.96298602]
["bitfinex","ETHUSD",1767552018281,0.64016534,3129.4,3128.9,0.96298602]
["bitfinex","ETHUSD",1767552018578,0.64016534,3129.4,3128.9,0.96098603]
["bitfinex","ETHUSD",1767552018785,0.91424433,3129.0,3127.7,0.96298602]
["bitfinex","ETHUSD",1767552019026,1.00986186,3128.9,3128.0,3.19685053]
["bitfinex","ETHUSD",1767552019170,0.93361753,3129.1,3127.9,0.96298602]
["bitfinex","ETHUSD",1767552019358,0.93361753,3129.1,3128.2,3.19666985]
["bitfinex","ETHUSD",1767552019571,0.64016534,3129.4,3128.5,0.96298602]
["bitfinex","ETHUSD",1767552019758,6.3912057,3129.3,3128.5,0.96298602]
["bitfinex","ETHUSD",1767552020075,3.19560285,3129.3,3128.5,4.15937083]
["bitfinex","ETHUSD",1767552020475,3.19560285,3129.3,3128.6,0.96298602]
["bitfinex","ETHUSD",1767552020653,3.8356844,3129.4,3128.6,0.96298602]
["bitfinex","ETHUSD",1767552020654,3.83571734,3129.4,3128.6,0.96298602]
["bitfinex","ETHUSD",1767552020855,0.38357173,3129.3,3128.3,0.96298602]
["bitfinex","ETHUSD",1767552021291,0.38357173,3129.3,3128.5,4.15940122]
["bitfinex","ETHUSD",1767552021503,0.38357173,3129.3,3128.6,0.96298602]
["bitfinex","ETHUSD",1767552021782,0.38357173,3129.3,3128.7,0.96298602]
["bitfinex","ETHUSD",1767552021993,0.001,3129.4,3128.7,0.96298602]
["bitfinex","ETHUSD",1767552022195,3.19658784,3129.4,3128.7,0.96298602]
["bitfinex","ETHUSD",1767552022351,0.001,3129.4,3128.7,0.96298602]
["bitfinex","ETHUSD",1767552022772,3.19653355,3129.4,3128.7,0.96298602]
["bitfinex","ETHUSD",1767552023209,0.001,3129.4,3128.7,0.96298602]
["bitfinex","ETHUSD",1767552023499,0.001,3129.4,3128.8,0.96298602]
["bitfinex","ETHUSD",1767552023696,0.001,3129.4,3128.9,4.15899739]
["bitfinex","ETHUSD",1767552023900,0.001,3129.4,3128.9,0.96298602]
["bitfinex","ETHUSD",1767552024105,0.001,3129.1,3128.9,0.96298602]
["bitfinex","ETHUSD",1767552025112,0.001,3129.1,3128.1,3.19682247]
["bitfinex","ETHUSD",1767552025299,0.001,3129.1,3128.2,0.838]
["bitfinex","ETHUSD",1767552025509,0.001,3129.1,3128.1,1.28266827]
["bitfinex","ETHUSD",1767552025705,3.1968071,3129.1,3128.1,1.28266827]
["bitfinex","ETHUSD",1767552026006,6.3926142,3129.1,3128.2,3.19672655]
["bitfinex","ETHUSD",1767552026584,7.30685853,3129.1,3128.2,3.19672655]
["bitfinex","ETHUSD",1767552027607,0.91424433,3129.0,3128.1,0.96298602]
["bitfinex","ETHUSD",1767552027990,4.1102557,3128.9,3128.0,3.19693094]
["bitfinex","ETHUSD",1767552028190,0.91424433,3128.8,3128.0,3.19693094]
["bitfinex","ETHUSD",1767552029933,0.91424433,3128.8,3127.5,0.002]
["bitfinex","ETHUSD",1767552030234,0.91424433,3128.6,3127.6,3.19733981]
["bitfinex","ETHUSD",1767552031105,0.91424433,3128.6,3127.5,4.16239076]
["bitfinex","ETHUSD",1767552031303,0.94277482,3128.5,3127.5,0.002]
["bitfinex","ETHUSD",1767552031504,1.14590667,3128.6,3127.5,0.002]
["bitfinex","ETHUSD",1767552031505,0.94277482,3128.3,3127.5,0.002]
["bitfinex","ETHUSD",1767552032106,0.94277482,3128.1,3127.5,0.002]
["bitfinex","ETHUSD",1767552034487,4.14581023,3128.0,3127.5,0.002]
["bitfinex","ETHUSD",1767552035107,0.94887929,3127.9,3127.5,0.002]
["bitfinex","ETHUSD",1767552035316,0.94887929,3127.9,3127.1,0.002]
["bitfinex","ETHUSD",1767552035317,0.94887929,3127.7,3127.1,0.002]
["bitfinex","ETHUSD",1767552036125,0.94887929,3127.7,3127.5,0.002]
["bitfinex","ETHUSD",1767552036333,0.94887929,3127.7,3127.5,1e-08]
["bitfinex","ETHUSD",1767552036487,4.1462191,3127.6,3127.5,1e-08]
["bitfinex","ETHUSD",1767552037228,0.94887929,3127.6,3127.5,1e-08]
["bitfinex","ETHUSD",1767552039024,4.1462191,3127.6,3127.5,1e-08]
["bitfinex","ETHUSD",1767552040329,0.94887929,3127.5,3127.1,0.002]
["bitfinex","ETHUSD",1767552040489,0.94887929,3127.5,3127.1,1e-08]
["bitfinex","ETHUSD",1767552041218,0.94887929,3127.3,3127.1,1e-08]
["bitfinex","ETHUSD",1767552041409,1.78687929,3127.3,3127.1,1e-08]
["bitfinex","ETHUSD",1767552041723,1.76707607,3127.2,3127.1,1e-08]
["bitfinex","ETHUSD",1767552043428,3.19718873,3127.8,3127.1,1e-08]
["bitfinex","ETHUSD",1767552043429,0.94887929,3127.7,3127.1,1e-08]
["bitfinex","ETHUSD",1767552043595,0.838,3127.6,3127.1,1e-08]
["bitfinex","ETHUSD",1767552043929,1.78687929,3127.6,3127.1,1e-08]
["bitfinex","ETHUSD",1767552044526,0.94887929,3127.5,3127.1,1e-08]
["bitfinex","ETHUSD",1767552044708,1.12756722,3127.5,3127.1,1e-08]
["bitfinex","ETHUSD",1767552045524,1.12756722,3127.5,3126.5,0.002]
["bitfinex","ETHUSD",1767552045525,1.04449682,3127.3,3126.5,0.002]
["bitfinex","ETHUSD",1767552045712,0.94887929,3127.0,3126.5,0.002]
["bitfinex","ETHUSD",1767552045915,1.78687929,3126.9,3126.5,1e-08]
["bitfinex","ETHUSD",1767552046121,0.17868793,3126.8,3126.5,1e-08]
["bitfinex","ETHUSD",1767552047400,1.78687929,3126.9,3126.5,1e-08]
["bitfinex","ETHUSD",1767552047600,3.19815786,3126.8,3126.5,1e-08]
["bitfinex","ETHUSD",1767552048803,0.838,3126.9,3126.5,1e-08]
["bitfinex","ETHUSD",1767552049327,1.78687929,3126.9,3126.5,1e-08]
["bitfinex","ETHUSD",1767552049523,0.94887929,3126.8,3126.5,1e-08]
["bitfinex","ETHUSD",1767552049822,1.12756722,3126.7,3126.5,1e-08]
["bitfinex","ETHUSD",1767552051522,7.52425264,3126.7,3126.5,1e-08]
["bitfinex","ETHUSD",1767552052853,0.94887929,3126.6,3125.8,0.00087618]
["bitfinex","ETHUSD",1767552053022,1.04449682,3126.6,3125.8,0.00087618]
["bitfinex","ETHUSD",1767552053223,0.94887929,3126.3,3125.8,0.00087618]
["bitfinex","ETHUSD",1767552055239,7.34642263,3126.2,3125.8,0.00087618]
["bitfinex","ETHUSD",1767552055920,4.14765096,3126.2,3125.8,0.00087618]
["bitfinex","ETHUSD",1767552056449,3.19871861,3126.3,3125.8,0.00087618]
["bitfinex","ETHUSD",1767552056659,0.94887929,3126.5,3125.8,0.00087618]
["bitfinex","ETHUSD",1767552056816,4.03728998,3126.7,3125.8,0.98282678]
["bitfinex","ETHUSD",1767552057250,3.19828998,3126.7,3125.9,4.18102926]
["bitfinex","ETHUSD",1767552057432,3.19828998,3126.7,3126.0,1.40014114]
["bitfinex","ETHUSD",1767552059618,3.19815786,3126.8,3126.0,7.79799813]
["bitfinex","ETHUSD",1767552060730,3.19815786,3126.8,3126.0,4.59902181]
["bitfinex","ETHUSD",1767552060936,0.001,3126.4,3126.0,4.59902181]
["bitfinex","ETHUSD",1767552061166,0.001,3126.4,3126.0,1.40014114]
["bitfinex","ETHUSD",1767552061328,1.79264151,3126.4,3125.8,0.00087618]
["bitfinex","ETHUSD",1767552061534,6.3973387,3126.3,3125.8,0.00087618]
["bitfinex","ETHUSD",1767552061763,4.15131086,3126.3,3125.8,0.00087618]
["bitfinex","ETHUSD",1767552062070,7.34998021,3126.3,3125.8,0.00087618]
["bitfinex","ETHUSD",1767552062231,0.81899802,3126.2,3125.8,0.00087618]
["bitfinex","ETHUSD",1767552062537,0.001,3126.4,3125.8,0.00087618]
["bitfinex","ETHUSD",1767552062741,3.19959589,3126.4,3125.8,0.91042623]
["bitfinex","ETHUSD",1767552063330,3.19959589,3126.4,3125.9,0.94154083]
["bitfinex","ETHUSD",1767552063331,0.001,3126.4,3125.9,0.94154083]
["bitfinex","ETHUSD",1767552063657,0.001,3126.4,3126.0,3.19897632]
["bitfinex","ETHUSD",1767552064264,0.001,3126.4,3126.0,3.19263288]
["bitfinex","ETHUSD",1767552065055,0.001,3126.4,3125.9,4.10858607]
["bitfinex","ETHUSD",1767552065969,0.001,3126.4,3125.9,7.30766473]
["bitfinex","ETHUSD",1767552066165,3.19817243,3126.8,3125.9,7.30766473]
["bitfinex","ETHUSD",1767552066463,4.03717243,3126.8,3126.0,0.90955005]
["bitfinex","ETHUSD",1767552066967,0.839,3126.8,3126.0,0.90955005]
["bitfinex","ETHUSD",1767552067167,3.19809155,3126.9,3126.0,0.90955005]
["bitfinex","ETHUSD",1767552067462,3.19809155,3126.9,3125.9,6.39811468]
["bitfinex","ETHUSD",1767552067463,3.19799188,3127.0,3126.1,0.90955005]
["bitfinex","ETHUSD",1767552067668,4.03689691,3127.1,3126.1,0.90955005]
["bitfinex","ETHUSD",1767552068239,4.03689691,3127.1,3126.2,7.30709339]
["bitfinex","ETHUSD",1767552069769,7.23479382,3127.1,3126.2,4.10832172]
["bitfinex","ETHUSD",1767552070071,0.81874353,3127.0,3126.2,7.30709339]
["bitfinex","ETHUSD",1767552070363,4.01671525,3127.0,3126.2,4.10832172]
["bitfinex","ETHUSD",1767552070558,3.19805558,3126.9,3126.2,4.10832172]
["bitfinex","ETHUSD",1767552071977,4.016736,3127.0,3126.2,7.30709339]
["bitfinex","ETHUSD",1767552072154,0.81874353,3127.0,3126.3,0.90955005]
["bitfinex","ETHUSD",1767552072349,4.0368964,3127.1,3126.4,3.19856704]
["bitfinex","ETHUSD",1767552072570,4.0368964,3127.1,3126.4,3.20056704]
["bitfinex","ETHUSD",1767552072774,0.001,3126.8,3126.4,3.20056704]
["bitfinex","ETHUSD",1767552072975,4.15040765,3127.2,3126.4,4.11011709]
["bitfinex","ETHUSD",1767552072976,3.19783475,3127.2,3126.4,4.11011709]
["bitfinex","ETHUSD",1767552073278,3.19754809,3127.4,3126.5,0.90955005]
["bitfinex","ETHUSD",1767552073779,6.39509618,3127.4,3126.5,0.90955005]
["bitfinex","ETHUSD",1767552074345,6.39509618,3127.4,3126.6,3.19836243]
["bitfinex","ETHUSD",1767552074560,3.19754809,3127.4,3126.6,4.10791248]
["bitfinex","ETHUSD",1767552075044,3.19754809,3127.4,3126.7,0.90955005]
["bitfinex","ETHUSD",1767552076043,3.19754809,3127.4,3126.8,3.19815786]
["bitfinex","ETHUSD",1767552076679,4.03407074,3127.4,3126.7,0.90955005]
["bitfinex","ETHUSD",1767552077057,7.23161883,3127.4,3126.7,0.90955005]
["bitfinex","ETHUSD",1767552078280,4.03407074,3127.4,3126.7,4.10779216]
["bitfinex","ETHUSD",1767552079477,4.03648286,3127.5,3126.8,0.90955005]
["bitfinex","ETHUSD",1767552079977,3.19739499,3127.6,3126.8,0.90955005]
["bitfinex","ETHUSD",1767552080386,3.19739499,3127.6,3127.0,0.90955005]
["bitfinex","ETHUSD",1767552081182,3.19727186,3127.7,3127.0,0.90955005]
["bitfinex","ETHUSD",1767552081360,3.93197927,3127.7,3127.0,0.90955005]
["bitfinex","ETHUSD",1767552081556,7.12925113,3127.7,3127.0,0.90955005]
["bitfinex","ETHUSD",1767552081954,3.93197927,3127.7,3127.0,0.90955005]
["bitfinex","ETHUSD",1767552082780,7.12925113,3127.7,3127.0,0.90955005]
["bitfinex","ETHUSD",1767552082982,3.93197927,3127.7,3127.0,0.90955005]
["bitfinex","ETHUSD",1767552083186,3.93197927,3127.7,3127.0,4.10749109]
["bitfinex","ETHUSD",1767552083364,4.1497006,3127.9,3127.0,7.30544439]
["bitfinex","ETHUSD",1767552083559,3.19713536,3127.8,3127.0,4.10749109]
["bitfinex","ETHUSD",1767552083970,3.19713536,3127.8,3127.1,0.90955005]
["bitfinex","ETHUSD",1767552084855,0.001,3127.4,3127.2,3.19774878]
["bitfinex","ETHUSD",1767552085063,1.79164151,3127.9,3127.2,4.10729883]
["bitfinex","ETHUSD",1767552085252,1.79164151,3127.9,3127.2,7.30504761]
["bitfinex","ETHUSD",1767552085453,0.839,3127.9,3127.2,7.30504761]
["bitfinex","ETHUSD",1767552086293,0.95264151,3128.3,3127.3,0.90955005]
["bitfinex","ETHUSD",1767552086459,3.19678216,3128.2,3127.3,0.90955005]
["bitfinex","ETHUSD",1767552086996,3.19678216,3128.2,3127.5,0.90955005]
["bitfinex","ETHUSD",1767552087393,1.04825904,3128.1,3126.8,0.90955005]
["bitfinex","ETHUSD",1767552087592,0.95264151,3127.9,3126.8,0.90955005]
["bitfinex","ETHUSD",1767552087772,0.95264151,3127.7,3126.8,0.90955005]
["bitfinex","ETHUSD",1767552088083,0.839,3127.8,3127.2,3.19768826]
["bitfinex","ETHUSD",1767552088288,0.839,3127.8,3127.2,0.90955005]
["bitfinex","ETHUSD",1767552088590,0.839,3127.8,3127.2,4.10723851]
["bitfinex","ETHUSD",1767552091596,0.839,3127.8,3127.3,0.92237371]
["bitfinex","ETHUSD",1767552092801,7.30576032,3128.2,3127.3,0.92237371]
["bitfinex","ETHUSD",1767552093695,4.10899401,3128.2,3127.4,4.11991799]
["bitfinex","ETHUSD",1767552094566,7.30576032,3128.2,3127.4,4.11991799]
["bitfinex","ETHUSD",1767552095207,4.10899401,3128.2,3127.4,4.11991799]
["bitfinex","ETHUSD",1767552095897,0.9122277,3128.2,3127.5,0.95269669]
["bitfinex","ETHUSD",1767552096095,4.03563577,3128.3,3127.5,0.95269669]
["bitfinex","ETHUSD",1767552096303,4.8573462,3128.3,3127.5,0.95269669]
["bitfinex","ETHUSD",1767552096592,0.001,3127.9,3127.5,0.95269669]
["bitfinex","ETHUSD",1767552097097,0.98596564,3127.9,3127.4,6.39508856]
["bitfinex","ETHUSD",1767552097392,0.001,3127.9,3127.4,7.34778525]
["bitfinex","ETHUSD",1767552098422,0.98496564,3128.2,3127.5,0.95269669]
["bitfinex","ETHUSD",1767552098579,0.98496564,3128.2,3127.5,4.81697584]
["bitfinex","ETHUSD",1767552100187,0.98496564,3128.2,3127.6,3.19733981]
["bitfinex","ETHUSD",1767552100387,0.98496564,3128.2,3127.6,4.1500365]
["bitfinex","ETHUSD",1767552100977,0.98496564,3128.2,3127.6,7.34737631]
["bitfinex","ETHUSD",1767552101628,0.98496564,3128.5,3127.7,0.95269669]
["bitfinex","ETHUSD",1767552102479,4.18144636,3128.5,3127.8,3.19713536]
["bitfinex","ETHUSD",1767552103496,0.98496564,3128.5,3127.8,7.34696741]
["bitfinex","ETHUSD",1767552103898,3.19685973,3129.1,3128.2,0.95269669]
["bitfinex","ETHUSD",1767552104107,0.001,3129.1,3128.2,0.95269669]
["bitfinex","ETHUSD",1767552104595,0.001,3129.1,3128.3,7.34594541]
["bitfinex","ETHUSD",1767552104802,0.001,3129.1,3128.4,0.95269669]
["bitfinex","ETHUSD",1767552106377,0.98596564,3129.4,3128.4,0.95269669]
["bitfinex","ETHUSD",1767552106579,4.18146681,3129.4,3128.5,6.39284]
["bitfinex","ETHUSD",1767552106779,4.18146681,3129.4,3128.5,7.34553669]
["bitfinex","ETHUSD",1767552106980,0.98496564,3129.3,3128.5,7.34553669]
["bitfinex","ETHUSD",1767552107186,0.98496564,3129.3,3128.6,0.95269669]
["bitfinex","ETHUSD",1767552108294,0.001,3128.8,3128.6,0.95269669]
["bitfinex","ETHUSD",1767552108622,0.001,3129.4,3128.6,0.95269669]
["bitfinex","ETHUSD",1767552108991,0.001,3129.4,3128.7,6.39243136]
["bitfinex","ETHUSD",1767552109294,0.001,3129.4,3128.8,0.95269669]
["bitfinex","ETHUSD",1767552109689,0.001,3129.4,3128.6,3.19631784]
["bitfinex","ETHUSD",1767552109916,0.98496564,3129.3,3128.6,3.19631784]
["bitfinex","ETHUSD",1767552110410,0.98496564,3129.3,3128.6,7.34533237]
["bitfinex","ETHUSD",1767552113618,0.98496564,3129.3,3128.7,0.95269669]
["bitfinex","ETHUSD",1767552113992,0.98496564,3129.3,3128.8,3.19611352]
["bitfinex","ETHUSD",1767552114417,0.001,3129.4,3128.8,3.19611352]
["bitfinex","ETHUSD",1767552115918,4.18148055,3129.4,3128.8,3.19611352]
["bitfinex","ETHUSD",1767552116517,0.98496564,3129.3,3128.8,3.19611352]
["bitfinex","ETHUSD",1767552116703,0.98496564,3129.6,3128.9,0.95269669]
["bitfinex","ETHUSD",1767552118599,0.98496564,3129.6,3129.0,3.19590923]
["bitfinex","ETHUSD",1767552118792,4.18029089,3129.6,3129.0,3.19590923]
["bitfinex","ETHUSD",1767552119426,4.18026402,3129.6,3129.0,3.19590923]
["bitfinex","ETHUSD",1767552119897,0.98496564,3129.6,3129.0,3.19590923]
["bitfinex","ETHUSD",1767552120093,0.001,3129.3,3129.0,3.19590923]
["bitfinex","ETHUSD",1767552120298,0.98496564,3129.6,3129.0,3.19590923]
["bitfinex","ETHUSD",1767552120299,4.18028077,3129.6,3129.0,3.19590923]
["bitfinex","ETHUSD",1767552120520,0.98496564,3129.6,3129.0,3.19590923]
["bitfinex","ETHUSD",1767552120825,0.98496564,3129.6,3129.0,4.14246649]
["bitfinex","ETHUSD",1767552121122,3.19623746,3129.7,3129.1,0.94655726]
["bitfinex","ETHUSD",1767552121123,0.001,3129.7,3129.1,0.94655726]
["bitfinex","ETHUSD",1767552121332,0.001,3130.1,3129.2,0.94655726]
["bitfinex","ETHUSD",1767552121505,4.13086249,3130.1,3129.2,0.94655726]
["bitfinex","ETHUSD",1767552121839,4.13086249,3130.1,3129.3,1.78455726]
["bitfinex","ETHUSD",1767552122048,4.13086249,3130.1,3129.0,3.19590923]
["bitfinex","ETHUSD",1767552122049,0.93507304,3130.0,3129.0,3.19590923]
["bitfinex","ETHUSD",1767552122331,1.03069057,3130.0,3128.8,4.03406684]
["bitfinex","ETHUSD",1767552122498,0.93507304,3129.7,3128.9,0.838]
["bitfinex","ETHUSD",1767552122693,0.93507304,3129.5,3128.6,0.94655726]
["bitfinex","ETHUSD",1767552122893,1.03069057,3129.5,3128.5,3.19640274]
["bitfinex","ETHUSD",1767552123128,0.93507304,3129.4,3128.5,0.838]
["bitfinex","ETHUSD",1767552123497,0.93507304,3129.4,3128.6,3.19626641]
["bitfinex","ETHUSD",1767552123721,0.93507304,3129.4,3128.7,3.19619352]
["bitfinex","ETHUSD",1767552124424,0.93507304,3129.4,3128.5,0.838]
["bitfinex","ETHUSD",1767552124598,0.93507304,3129.4,3128.5,4.03432389]
["bitfinex","ETHUSD",1767552124799,0.93507304,3129.2,3128.5,4.532412]
["bitfinex","ETHUSD",1767552125396,0.93507304,3129.2,3128.5,7.728832]
["bitfinex","ETHUSD",1767552125725,0.93507304,3129.2,3128.5,4.532412]
["bitfinex","ETHUSD",1767552125901,0.93507304,3129.2,3128.5,5.47896926]
["bitfinex","ETHUSD",1767552126107,0.93507304,3129.2,3128.5,8.67538926]
["bitfinex","ETHUSD",1767552126307,0.93507304,3129.2,3128.6,0.47825317]
["bitfinex","ETHUSD",1767552126624,3.19560285,3129.3,3128.6,1.42481043]
["bitfinex","ETHUSD",1767552126824,3.19559289,3129.4,3128.6,4.62104288]
["bitfinex","ETHUSD",1767552126999,4.13066593,3129.4,3128.6,4.62104288]
["bitfinex","ETHUSD",1767552127819,7.32625882,3129.4,3128.6,4.62108534]
["bitfinex","ETHUSD",1767552128038,7.32625882,3129.4,3128.6,1.42481043]
["bitfinex","ETHUSD",1767552128212,7.32625882,3129.4,3128.6,0.94655726]
["bitfinex","ETHUSD",1767552128715,7.32625882,3129.4,3128.6,4.14286942]
["bitfinex","ETHUSD",1767552129115,7.32625882,3129.4,3128.6,0.94655726]
["bitfinex","ETHUSD",1767552129559,0.93507304,3129.3,3128.6,0.94655726]
["bitfinex","ETHUSD",1767552129709,0.93507304,3129.3,3128.5,1.78455726]
["bitfinex","ETHUSD",1767552130309,0.93507304,3129.3,3128.6,3.19629523]
["bitfinex","ETHUSD",1767552131749,4.13077743,3129.3,3128.6,3.19629523]
["bitfinex","ETHUSD",1767552132448,7.32648182,3129.3,3128.9,0.002]
["bitfinex","ETHUSD",1767552132825,4.13077743,3129.3,3128.9,0.002]
["bitfinex","ETHUSD",1767552133352,0.93507304,3129.3,3128.9,0.002]
["bitfinex","ETHUSD",1767552133522,4.13050432,3129.5,3128.9,0.002]
["bitfinex","ETHUSD",1767552133713,0.93507304,3129.3,3128.9,0.002]
["bitfinex","ETHUSD",1767552134114,0.93507304,3129.2,3128.9,0.002]
["bitfinex","ETHUSD",1767552135240,3.19564948,3129.3,3128.9,0.002]
["bitfinex","ETHUSD",1767552136440,7.326372,3129.3,3128.9,0.002]
["bitfinex","ETHUSD",1767552137739,4.13072252,3129.3,3128.9,0.002]
["bitfinex","ETHUSD",1767552142359,3.19521519,3129.7,3128.9,0.94855726]
["bitfinex","ETHUSD",1767552142360,0.93507304,3129.7,3128.9,0.94855726]
["bitfinex","ETHUSD",1767552142718,0.93507304,3129.7,3128.9,0.002]
["bitfinex","ETHUSD",1767552143947,0.93507304,3129.5,3128.9,0.002]
["bitfinex","ETHUSD",1767552144153,0.93507304,3129.3,3128.9,0.002]
["bitfinex","ETHUSD",1767552146031,6.39140994,3129.2,3128.9,0.002]
["bitfinex","ETHUSD",1767552146232,3.19570497,3129.2,3128.9,0.002]
["bitfinex","ETHUSD",1767552146952,4.13071409,3129.3,3128.9,0.002]
["bitfinex","ETHUSD",1767552147449,3.19543153,3129.5,3128.9,0.94855726]
["bitfinex","ETHUSD",1767552147450,3.19551969,3129.4,3128.9,0.94855726]
["bitfinex","ETHUSD",1767552149254,0.93507304,3129.9,3129.2,0.94655726]
["bitfinex","ETHUSD",1767552149437,3.19509233,3129.8,3129.2,0.94655726]
["bitfinex","ETHUSD",1767552150952,4.17697893,3130.1,3129.3,0.9962143]
["bitfinex","ETHUSD",1767552151250,3.19494137,3130.0,3129.4,0.9962143]
["bitfinex","ETHUSD",1767552152153,0.001,3130.1,3129.4,0.9962143]
["bitfinex","ETHUSD",1767552152353,0.98216599,3130.1,3129.1,0.9962143]
["bitfinex","ETHUSD",1767552153152,0.98216599,3130.1,3129.2,4.19185034]
["bitfinex","ETHUSD",1767552153456,0.98216599,3130.1,3129.3,4.19181571]
["bitfinex","ETHUSD",1767552154530,3.19488817,3130.0,3129.4,0.94414628]
["bitfinex","ETHUSD",1767552154735,4.17698425,3130.1,3129.4,0.94414628]
["bitfinex","ETHUSD",1767552154935,7.37180251,3130.1,3129.4,0.94414628]
["bitfinex","ETHUSD",1767552155453,4.17698425,3130.1,3129.4,0.94414628]
["bitfinex","ETHUSD",1767552155626,0.99718276,3130.0,3129.4,0.94414628]
["bitfinex","ETHUSD",1767552156754,0.99718276,3129.8,3129.2,0.002]
["bitfinex","ETHUSD",1767552157954,1.09280029,3129.8,3129.2,0.002]
["bitfinex","ETHUSD",1767552158260,0.99718276,3129.8,3128.9,0.97810639]
["bitfinex","ETHUSD",1767552158440,3.69258844,3130.1,3129.1,0.94414628]
["bitfinex","ETHUSD",1767552158638,3.69258844,3130.1,3129.2,7.33555622]
["bitfinex","ETHUSD",1767552158859,0.4967578,3130.0,3129.2,4.13985125]
["bitfinex","ETHUSD",1767552160127,0.4967578,3130.0,3129.2,7.33555622]
["bitfinex","ETHUSD",1767552160349,0.4967578,3130.0,3129.3,0.94414628]
["bitfinex","ETHUSD",1767552161728,3.69127646,3130.4,3129.6,0.94414628]
["bitfinex","ETHUSD",1767552162152,3.69127646,3130.4,3129.7,0.94414628]
["bitfinex","ETHUSD",1767552162431,3.19451866,3130.4,3129.7,0.94414628]
["bitfinex","ETHUSD",1767552162626,0.4967578,3130.3,3129.3,0.94414628]
["bitfinex","ETHUSD",1767552163159,0.4967578,3130.3,3129.2,0.838]
["bitfinex","ETHUSD",1767552163160,0.59237533,3130.3,3129.4,0.94414628]
["bitfinex","ETHUSD",1767552163542,0.4967578,3130.3,3129.4,0.94414628]
["bitfinex","ETHUSD",1767552164061,0.4967578,3130.3,3129.5,0.94414628]
["bitfinex","ETHUSD",1767552164062,3.19468404,3130.2,3129.5,0.94414628]
["bitfinex","ETHUSD",1767552164558,3.19462604,3130.3,3129.5,0.94414628]
["bitfinex","ETHUSD",1767552164757,3.19462604,3130.3,3129.4,6.39099165]
["bitfinex","ETHUSD",1767552164758,6.38925208,3130.3,3129.6,0.94414628]
["bitfinex","ETHUSD",1767552164929,6.88600988,3130.3,3129.6,0.94414628]
["bitfinex","ETHUSD",1767552166277,3.19462604,3130.3,3129.7,0.94414628]
["bitfinex","ETHUSD",1767552168075,6.3885517,3130.6,3129.7,0.94414628]
["bitfinex","ETHUSD",1767552168257,3.19427585,3130.6,3129.8,0.94414628]
["bitfinex","ETHUSD",1767552168450,0.001,3130.0,3129.8,0.94414628]
["bitfinex","ETHUSD",1767552168650,6.3885517,3130.6,3130.0,0.94414628]
["bitfinex","ETHUSD",1767552169278,6.8853095,3130.6,3130.0,0.94414628]
["bitfinex","ETHUSD",1767552170064,0.99718276,3130.5,3129.5,0.94614628]
["bitfinex","ETHUSD",1767552170253,0.99718276,3130.5,3129.6,4.13934863]
["bitfinex","ETHUSD",1767552170254,0.99718276,3130.3,3129.6,4.13934863]
["bitfinex","ETHUSD",1767552170583,0.99718276,3130.3,3129.7,0.94414628]
["bitfinex","ETHUSD",1767552170968,3.19447993,3130.4,3129.7,0.94414628]
["bitfinex","ETHUSD",1767552172287,3.19447993,3130.4,3129.8,0.94414628]
["bitfinex","ETHUSD",1767552173370,6.38895986,3130.4,3129.8,0.94414628]
["bitfinex","ETHUSD",1767552174497,6.38875578,3130.5,3129.8,0.94414628]
["bitfinex","ETHUSD",1767552174784,8.45351635,3130.5,3129.8,0.94414628]
["bitfinex","ETHUSD",1767552175775,0.99718276,3130.4,3129.8,0.94414628]
["bitfinex","ETHUSD",1767552176657,3.19458198,3130.3,3129.8,0.94414628]
["bitfinex","ETHUSD",1767552177084,6.38916396,3130.3,3129.8,0.94414628]
["bitfinex","ETHUSD",1767552177554,0.99718276,3130.2,3129.6,0.94414628]
["bitfinex","ETHUSD",1767552177787,1.73581743,3130.2,3129.5,0.002]
["bitfinex","ETHUSD",1767552177984,1.73581743,3130.2,3129.5,0.94614628]
["bitfinex","ETHUSD",1767552178176,0.99718276,3130.1,3129.5,0.002]
["bitfinex","ETHUSD",1767552178974,7.3869591,3130.0,3129.5,0.002]
["bitfinex","ETHUSD",1767552179181,0.73869591,3129.9,3129.5,0.002]
["bitfinex","ETHUSD",1767552179360,1.73587867,3129.9,3129.5,0.002]
["bitfinex","ETHUSD",1767552180465,0.96366535,3129.8,3129.5,0.002]
["bitfinex","ETHUSD",1767552180685,0.96366535,3129.8,3129.1,0.002]
["bitfinex","ETHUSD",1767552181061,0.96366535,3129.6,3129.1,0.002]
["bitfinex","ETHUSD",1767552181458,0.96366535,3129.5,3129.1,0.002]
["bitfinex","ETHUSD",1767552181758,0.96366535,3129.5,3128.5,0.002]
["bitfinex","ETHUSD",1767552181987,0.96366535,3129.5,3128.5,3.1983505]
["bitfinex","ETHUSD",1767552182158,0.96366535,3129.5,3128.5,0.002]
["bitfinex","ETHUSD",1767552182491,0.96366535,3129.5,3128.8,3.19608111]
["bitfinex","ETHUSD",1767552182785,0.96366535,3129.5,3128.8,4.10572433]
["bitfinex","ETHUSD",1767552183699,3.19536947,3129.6,3128.9,0.90964322]
["bitfinex","ETHUSD",1767552185680,6.39018466,3129.8,3128.9,0.90964322]
["bitfinex","ETHUSD",1767552187211,6.39018466,3129.8,3129.0,0.90964322]
["bitfinex","ETHUSD",1767552189208,7.35385001,3129.8,3129.0,0.90964322]
["bitfinex","ETHUSD",1767552189509,8.49215791,3129.8,3129.0,0.90964322]
["bitfinex","ETHUSD",1767552190232,7.35385001,3129.8,3129.1,0.90964322]
["bitfinex","ETHUSD",1767552190917,6.39018466,3129.8,3129.1,0.90964322]
["bitfinex","ETHUSD",1767552193624,0.001,3129.5,3129.1,0.90964322]
["bitfinex","ETHUSD",1767552195223,0.001,3129.5,3129.2,0.90964322]
["bitfinex","ETHUSD",1767552195426,3.19502892,3129.9,3129.4,0.90964322]
["bitfinex","ETHUSD",1767552195628,3.19581058,3130.1,3129.4,0.90964322]
["bitfinex","ETHUSD",1767552197524,3.19581058,3130.1,3129.2,4.17971358]
["bitfinex","ETHUSD",1767552197525,0.001,3130.1,3129.6,0.90964322]
["bitfinex","ETHUSD",1767552199908,0.001,3130.1,3129.7,0.90964322]
["bitfinex","ETHUSD",1767552200228,0.001,3130.1,3129.8,0.90964322]
["bitfinex","ETHUSD",1767552208337,0.001,3130.1,3129.6,3.19524868]
["bitfinex","ETHUSD",1767552208338,0.001,3130.1,3129.6,0.90964322]
["bitfinex","ETHUSD",1767552209537,0.96466535,3130.1,3129.4,0.838]
["bitfinex","ETHUSD",1767552209840,0.001,3130.1,3129.5,4.10502391]
["bitfinex","ETHUSD",1767552210344,0.001,3130.1,3129.6,3.19529403]
["bitfinex","ETHUSD",1767552210641,0.91296404,3130.1,3129.6,3.19529403]
["bitfinex","ETHUSD",1767552211340,0.91296404,3130.1,3129.6,6.39059055]
["bitfinex","ETHUSD",1767552211507,0.001,3130.1,3129.6,7.30855246]
["bitfinex","ETHUSD",1767552212441,3.19419738,3130.7,3129.7,0.91796191]
["bitfinex","ETHUSD",1767552214319,3.1940718,3130.8,3130.0,0.91796191]
["bitfinex","ETHUSD",1767552215646,3.1940718,3130.8,3130.2,0.9703218]
["bitfinex","ETHUSD",1767552215832,3.1940718,3130.8,3130.3,0.9703218]
["bitfinex","ETHUSD",1767552216849,0.001,3130.4,3130.3,0.9703218]
["bitfinex","ETHUSD",1767552217425,0.001,3130.4,3130.1,0.9703218]
["bitfinex","ETHUSD",1767552217830,0.001,3130.4,3130.1,0.96832181]
["bitfinex","ETHUSD",1767552219621,0.001,3130.4,3130.1,4.16309409]
["bitfinex","ETHUSD",1767552220122,0.001,3130.4,3130.2,0.9703218]
["bitfinex","ETHUSD",1767552220654,0.001,3130.4,3129.9,1.8083218]
["bitfinex","ETHUSD",1767552220842,0.001,3130.4,3130.0,0.9703218]
["bitfinex","ETHUSD",1767552221037,0.001,3130.4,3130.0,0.9683218]
["bitfinex","ETHUSD",1767552223652,0.53094003,3130.3,3129.5,4.16571632]
["bitfinex","ETHUSD",1767552223835,0.53094003,3130.3,3129.6,1.8083218]
["bitfinex","ETHUSD",1767552224838,3.19468404,3130.2,3129.6,1.8083218]
["bitfinex","ETHUSD",1767552225047,3.19468404,3130.2,3129.6,5.00361772]
["bitfinex","ETHUSD",1767552225356,6.92030811,3130.2,3129.4,0.9703218]
["bitfinex","ETHUSD",1767552225557,0.53094003,3130.1,3129.4,0.9703218]
["bitfinex","ETHUSD",1767552225730,0.53094003,3130.1,3129.4,4.16576324]
["bitfinex","ETHUSD",1767552226645,0.53094003,3130.1,3129.4,0.9703218]
["bitfinex","ETHUSD",1767552226847,3.19488817,3130.0,3129.4,4.16574357]
["bitfinex","ETHUSD",1767552227047,3.72577113,3130.1,3129.4,4.16574357]
["bitfinex","ETHUSD",1767552228263,3.72577113,3130.1,3129.7,0.002]
["bitfinex","ETHUSD",1767552228428,4.41781333,3130.1,3129.7,0.002]
["bitfinex","ETHUSD",1767552230049,3.8868733,3130.1,3129.7,0.002]
["bitfinex","ETHUSD",1767552232357,7.61264443,3130.1,3129.7,0.002]
["bitfinex","ETHUSD",1767552233158,7.11264443,3130.1,3129.7,0.002]
["bitfinex","ETHUSD",1767552233856,3.91781333,3130.1,3129.7,0.002]
["bitfinex","ETHUSD",1767552235138,3.3868733,3130.1,3129.7,0.002]
["bitfinex","ETHUSD",1767552235455,6.5817044,3130.1,3129.7,0.002]
["bitfinex","ETHUSD",1767552236554,3.3868733,3130.1,3129.7,0.002]
["bitfinex","ETHUSD",1767552236776,2.6948311,3130.1,3129.7,0.002]
["bitfinex","ETHUSD",1767552237666,5.8896622,3130.1,3129.7,0.002]
["bitfinex","ETHUSD",1767552239434,2.6948311,3130.1,3129.7,0.002]
["bitfinex","ETHUSD",1767552239660,2.6948311,3130.1,3129.7,0.9723218]
["bitfinex","ETHUSD",1767552239849,6.38995986,3130.4,3129.7,0.9723218]
["bitfinex","ETHUSD",1767552240054,0.77588999,3130.3,3129.7,0.9723218]
["bitfinex","ETHUSD",1767552240260,0.001,3130.4,3129.8,0.98033066]
["bitfinex","ETHUSD",1767552240643,0.001,3130.4,3130.1,0.98033066]
["bitfinex","ETHUSD",1767552241871,6.38773554,3131.0,3130.4,0.98033066]
["bitfinex","ETHUSD",1767552242069,0.53294003,3131.4,3130.4,0.97833066]
["bitfinex","ETHUSD",1767552242565,3.19356177,3131.3,3130.4,0.97833066]
["bitfinex","ETHUSD",1767552242770,3.19356177,3131.3,3130.4,1.15996373]
["bitfinex","ETHUSD",1767552243068,6.38714207,3131.3,3130.4,1.15996373]
["bitfinex","ETHUSD",1767552243272,3.19356177,3131.3,3130.4,1.15996373]
["bitfinex","ETHUSD",1767552244364,0.53294003,3131.6,3130.5,0.98033066]
["bitfinex","ETHUSD",1767552244365,3.19335781,3131.5,3130.5,0.98033066]
["bitfinex","ETHUSD",1767552244752,6.38671562,3131.5,3130.5,0.98033066]
["bitfinex","ETHUSD",1767552244953,6.38671562,3131.5,3130.7,0.98033066]
["bitfinex","ETHUSD",1767552245554,3.19335781,3131.5,3130.7,0.98033066]
["bitfinex","ETHUSD",1767552246159,6.38661014,3131.6,3130.7,4.17444681]
["bitfinex","ETHUSD",1767552246364,6.38661014,3131.6,3130.8,0.98033066]
["bitfinex","ETHUSD",1767552246983,3.19326083,3131.6,3130.9,0.98033066]
["bitfinex","ETHUSD",1767552247267,6.38589992,3131.9,3131.1,0.98033066]
["bitfinex","ETHUSD",1767552247475,6.38589992,3131.9,3131.1,0.97833066]
["bitfinex","ETHUSD",1767552248103,0.53494003,3131.8,3130.9,0.98033066]
["bitfinex","ETHUSD",1767552248387,0.53494003,3131.6,3130.9,0.98033066]
["bitfinex","ETHUSD",1767552249097,0.53494003,3131.6,3130.9,4.1742891]
["bitfinex","ETHUSD",1767552249303,3.19315387,3131.7,3131.0,0.98033066]
["bitfinex","ETHUSD",1767552249789,6.38630774,3131.7,3131.0,0.98033066]
["bitfinex","ETHUSD",1767552249986,3.19315387,3131.7,3131.0,0.98033066]
["bitfinex","ETHUSD",1767552250192,6.38630774,3131.7,3131.0,0.98033066]
["bitfinex","ETHUSD",1767552250765,6.38610382,3131.8,3131.1,0.98033066]
["bitfinex","ETHUSD",1767552250964,3.19305191,3131.8,3131.1,0.98033066]
["bitfinex","ETHUSD",1767552252496,3.19286003,3132.0,3131.2,0.98033066]
["bitfinex","ETHUSD",1767552252659,6.38572006,3132.0,3131.2,0.98033066]
["bitfinex","ETHUSD",1767552253069,6.38572006,3132.0,3131.3,0.98033066]
["bitfinex","ETHUSD",1767552254163,0.002,3131.5,3131.3,0.98033066]
["bitfinex","ETHUSD",1767552254495,6.3846,3132.0,3131.4,0.98033066]
["bitfinex","ETHUSD",1767552254690,0.94950898,3131.9,3130.8,0.839]
["bitfinex","ETHUSD",1767552254864,0.94950898,3131.9,3130.9,0.98033066]
["bitfinex","ETHUSD",1767552255575,7.3356128,3131.8,3131.0,0.98033066]
["bitfinex","ETHUSD",1767552256398,0.94950898,3131.7,3131.0,0.98033066]
["bitfinex","ETHUSD",1767552256563,0.94950898,3131.7,3130.8,0.839]
["bitfinex","ETHUSD",1767552256564,0.94950898,3131.5,3130.8,0.839]
["bitfinex","ETHUSD",1767552257676,4.14296877,3131.4,3130.8,0.839]
["bitfinex","ETHUSD",1767552257881,0.94950898,3131.4,3130.8,4.03303637]
["bitfinex","ETHUSD",1767552258278,3.19302122,3131.9,3130.9,0.98033066]
["bitfinex","ETHUSD",1767552258501,7.33555142,3131.9,3130.9,0.98033066]
["bitfinex","ETHUSD",1767552258796,7.33555142,3131.9,3131.1,0.98033066]
["bitfinex","ETHUSD",1767552258994,0.94950898,3131.8,3131.1,0.98033066]
["bitfinex","ETHUSD",1767552259870,3.19315387,3131.7,3131.1,0.98033066]
["bitfinex","ETHUSD",1767552260301,3.19315387,3131.7,3131.1,4.17408962]
["bitfinex","ETHUSD",1767552260801,4.14261486,3131.8,3131.1,4.17208962]
["bitfinex","ETHUSD",1767552261799,3.19288267,3132.0,3131.1,4.17208962]
["bitfinex","ETHUSD",1767552261800,3.19298666,3131.9,3131.2,0.98033066]
["bitfinex","ETHUSD",1767552262002,3.19284802,3132.0,3131.4,0.98033066]
["bitfinex","ETHUSD",1767552262298,6.38569604,3132.0,3131.4,0.97833066]
["bitfinex","ETHUSD",1767552263680,6.38569604,3132.0,3131.1,3.19371419]
["bitfinex","ETHUSD",1767552263681,0.94950898,3131.9,3131.1,0.98033066]
["bitfinex","ETHUSD",1767552263880,1.68302948,3131.8,3131.1,0.98033066]
["bitfinex","ETHUSD",1767552264079,6.38630774,3131.7,3131.1,0.98033066]
["bitfinex","ETHUSD",1767552264498,3.19315387,3131.7,3131.1,0.98033066]
["bitfinex","ETHUSD",1767552265411,4.14260654,3131.8,3131.2,0.98033066]
["bitfinex","ETHUSD",1767552265705,3.1928681,3132.0,3131.4,0.98033066]
["bitfinex","ETHUSD",1767552266586,6.3857362,3132.0,3131.4,0.98033066]
["bitfinex","ETHUSD",1767552266905,6.3857362,3132.0,3131.4,0.98133066]
["bitfinex","ETHUSD",1767552267202,0.002,3131.7,3131.4,0.98133066]
["bitfinex","ETHUSD",1767552269478,0.002,3131.7,3131.4,0.001]
["bitfinex","ETHUSD",1767552270198,0.95150898,3131.7,3131.4,0.001]
["bitfinex","ETHUSD",1767552272204,3.19325584,3131.6,3131.4,0.001]
["bitfinex","ETHUSD",1767552276199,3.92704921,3131.6,3131.4,0.001]
["bitfinex","ETHUSD",1767552276682,3.19325584,3131.6,3131.4,0.001]
["bitfinex","ETHUSD",1767552277085,3.19516935,3131.7,3131.4,0.9495349]
["bitfinex","ETHUSD",1767552277511,3.19516935,3131.7,3131.5,0.9485349]
["bitfinex","ETHUSD",1767552277512,0.002,3131.7,3131.5,0.9485349]
["bitfinex","ETHUSD",1767552278836,3.1949017,3132.0,3131.5,0.9485349]
["bitfinex","ETHUSD",1767552278837,0.002,3132.0,3131.5,0.9485349]
["bitfinex","ETHUSD",1767552280345,0.002,3131.8,3131.5,0.9485349]
["bitfinex","ETHUSD",1767552283310,0.002,3132.0,3131.6,0.9485349]
["bitfinex","ETHUSD",1767552292741,0.002,3131.7,3131.6,0.9485349]
["bitfinex","ETHUSD",1767552292943,0.002,3132.0,3131.6,0.9485349]
["bitfinex","ETHUSD",1767552297244,0.9980263,3132.0,3131.5,3.19329065]
["bitfinex","ETHUSD",1767552297547,0.9980263,3132.0,3131.5,3.8320744]
["bitfinex","ETHUSD",1767552298340,0.9960263,3131.9,3131.5,0.63878375]
["bitfinex","ETHUSD",1767552298546,3.19489248,3132.0,3131.4,0.9495349]
["bitfinex","ETHUSD",1767552299238,3.19489248,3132.0,3131.5,0.837]
["bitfinex","ETHUSD",1767552301347,0.96933239,3131.9,3131.4,0.001]
["bitfinex","ETHUSD",1767552302948,4.1623843,3131.8,3131.4,0.001]
["bitfinex","ETHUSD",1767552303150,0.41623843,3131.7,3131.4,0.001]
["bitfinex","ETHUSD",1767552304654,0.41823843,3131.7,3131.4,0.001]
["bitfinex","ETHUSD",1767552305143,3.19325584,3131.6,3131.4,0.001]
["bitfinex","ETHUSD",1767552305519,7.35584407,3131.6,3131.4,0.001]
["bitfinex","ETHUSD",1767552307250,0.96933239,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1767552307426,1.74674064,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1767552308935,0.77740825,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1767552309330,3.97076606,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1767552309827,0.41823843,3131.7,3131.4,0.001]
["bitfinex","ETHUSD",1767552310143,0.002,3131.7,3131.4,0.001]
["bitfinex","ETHUSD",1767552310953,3.19518172,3131.7,3131.4,0.001]
["bitfinex","ETHUSD",1767552311448,0.002,3131.7,3131.4,0.001]
["bitfinex","ETHUSD",1767552311660,0.97133239,3131.7,3131.4,0.001]
["bitfinex","ETHUSD",1767552311847,0.97133239,3131.7,3130.8,0.838]
["bitfinex","ETHUSD",1767552312053,0.96933239,3131.5,3130.8,0.838]
["bitfinex","ETHUSD",1767552312431,1.06494992,3131.5,3130.8,0.001]
["bitfinex","ETHUSD",1767552313039,0.96933239,3131.5,3130.8,0.001]
["bitfinex","ETHUSD",1767552313652,0.96933239,3131.3,3130.8,0.001]
["bitfinex","ETHUSD",1767552316764,4.16290584,3131.3,3131.1,0.001]
["bitfinex","ETHUSD",1767552316952,4.89854238,3131.3,3131.1,0.001]
["bitfinex","ETHUSD",1767552317165,3.92920999,3131.3,3131.1,0.001]
["bitfinex","ETHUSD",1767552317873,0.002,3131.7,3131.1,0.001]
["bitfinex","ETHUSD",1767552317874,0.002,3131.7,3131.1,0.98196987]
["bitfinex","ETHUSD",1767552318044,3.85554876,3132.8,3131.9,0.98096987]
["bitfinex","ETHUSD",1767552318045,0.001,3132.3,3131.9,0.98096987]
["bitfinex","ETHUSD",1767552318245,3.19243772,3132.5,3132.1,0.98096987]
["bitfinex","ETHUSD",1767552318547,3.19224599,3132.6,3132.1,0.98096987]
["bitfinex","ETHUSD",1767552318874,0.001,3132.7,3132.1,0.98096987]
["bitfinex","ETHUSD",1767552319077,0.63850654,3132.6,3132.1,0.837]
["bitfinex","ETHUSD",1767552319578,0.63850654,3132.6,3132.1,1.81796987]
["bitfinex","ETHUSD",1767552320846,3.19233838,3132.5,3132.1,1.81796987]
["bitfinex","ETHUSD",1767552322279,0.5519383,3132.4,3131.9,0.837]
["bitfinex","ETHUSD",1767552322477,0.5519383,3132.3,3131.8,0.837]
["bitfinex","ETHUSD",1767552323070,3.19264414,3132.2,3131.8,0.837]
["bitfinex","ETHUSD",1767552324983,3.19264414,3132.2,3131.7,0.98096987]
["bitfinex","ETHUSD",1767552325163,3.19254222,3132.3,3131.8,0.837]
["bitfinex","ETHUSD",1767552328384,3.19254222,3132.3,3132.1,0.001]
["bitfinex","ETHUSD",1767552328563,3.96198841,3132.3,3132.1,0.001]
["bitfinex","ETHUSD",1767552328763,3.96398841,3132.3,3132.1,0.001]
["bitfinex","ETHUSD",1767552329356,7.15653063,3132.3,3132.1,0.001]
["bitfinex","ETHUSD",1767552329557,0.5519383,3132.2,3132.1,0.001]
["bitfinex","ETHUSD",1767552329752,0.5519383,3132.2,3131.7,0.837]
["bitfinex","ETHUSD",1767552330767,3.19274608,3132.1,3131.7,0.8255]
["bitfinex","ETHUSD",1767552331073,0.5519383,3132.2,3131.7,1.77750893]
["bitfinex","ETHUSD",1767552331074,3.19269707,3132.2,3131.7,1.77750893]
["bitfinex","ETHUSD",1767552331859,0.002,3132.3,3131.7,1.77750893]
["bitfinex","ETHUSD",1767552331860,0.002,3132.3,3131.8,0.95200893]
["bitfinex","ETHUSD",1767552332054,0.5539383,3132.6,3131.8,0.95200893]
["bitfinex","ETHUSD",1767552332055,0.002,3132.6,3131.9,4.83948718]
["bitfinex","ETHUSD",1767552332278,0.002,3132.6,3132.0,0.95200893]
["bitfinex","ETHUSD",1767552332586,3.19424638,3132.6,3132.0,0.95200893]
["bitfinex","ETHUSD",1767552334359,0.002,3132.6,3132.0,4.1448323]
["bitfinex","ETHUSD",1767552334892,0.002,3132.6,3132.1,0.96248635]
["bitfinex","ETHUSD",1767552335074,0.002,3132.6,3132.3,0.96248635]
["bitfinex","ETHUSD",1767552335282,0.002,3132.6,3132.3,0.95848635]
["bitfinex","ETHUSD",1767552337767,0.002,3132.6,3132.3,0.95648635]
["bitfinex","ETHUSD",1767552341715,0.002,3132.6,3132.3,0.95748635]
["bitfinex","ETHUSD",1767552346099,0.002,3132.6,3132.3,0.95548635]
["bitfinex","ETHUSD",1767552346306,0.002,3132.6,3132.3,0.96348635]
["bitfinex","ETHUSD",1767552351415,0.64070654,3132.6,3132.3,0.96348635]
["bitfinex","ETHUSD",1767552353033,0.64070654,3132.6,3132.2,0.837]
["bitfinex","ETHUSD",1767552353231,3.19233838,3132.5,3132.2,0.837]
["bitfinex","ETHUSD",1767552353716,3.19233838,3132.5,3132.2,0.835]
["bitfinex","ETHUSD",1767552353917,3.19233838,3132.5,3132.3,0.001]
["bitfinex","ETHUSD",1767552354135,0.70253004,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1767552356010,3.89497034,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1767552356640,0.70253004,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1767552356819,3.19233838,3132.5,3132.3,0.001]
["bitfinex","ETHUSD",1767552357136,6.38467676,3132.5,3132.3,0.001]
["bitfinex","ETHUSD",1767552358021,3.19233838,3132.5,3132.3,0.001]
["bitfinex","ETHUSD",1767552358537,0.002,3132.6,3132.3,0.001]
["bitfinex","ETHUSD",1767552358706,0.002,3132.6,3132.3,0.96348635]
["bitfinex","ETHUSD",1767552359118,3.19425395,3132.6,3132.3,0.96348635]
["bitfinex","ETHUSD",1767552360034,0.002,3132.6,3132.3,0.96348635]
["bitfinex","ETHUSD",1767552360628,0.002,3132.6,3132.3,0.96148635]
["bitfinex","ETHUSD",1767552360831,0.002,3132.6,3132.3,0.95948635]
["bitfinex","ETHUSD",1767552361515,0.001,3132.7,3132.3,0.95948635]
["bitfinex","ETHUSD",1767552361708,3.19197708,3132.9,3132.4,0.98992503]
["bitfinex","ETHUSD",1767552361911,3.83036012,3132.9,3132.4,0.98992503]
["bitfinex","ETHUSD",1767552362834,3.19197708,3132.9,3132.4,0.98992503]
["bitfinex","ETHUSD",1767552364611,7.30468845,3133.2,3132.4,0.98992503]
["bitfinex","ETHUSD",1767552365136,1.01705564,3133.1,3131.5,0.98992503]
["bitfinex","ETHUSD",1767552365307,1.01705564,3133.1,3131.7,0.98992503]
["bitfinex","ETHUSD",1767552365512,0.92143811,3132.9,3131.9,0.98992503]
["bitfinex","ETHUSD",1767552366424,0.002,3132.6,3131.9,0.98992503]
["bitfinex","ETHUSD",1767552366645,6.38647296,3132.6,3131.9,0.98992503]
["bitfinex","ETHUSD",1767552367123,6.38647296,3132.6,3131.9,0.98792503]
["bitfinex","ETHUSD",1767552367926,7.30791107,3132.6,3131.9,0.98792503]
["bitfinex","ETHUSD",1767552368235,0.73079111,3132.5,3131.9,0.98792503]
["bitfinex","ETHUSD",1767552368811,0.92143811,3132.3,3131.3,3.19352282]
["bitfinex","ETHUSD",1767552369046,0.92143811,3132.3,3131.4,1.82692503]
["bitfinex","ETHUSD",1767552369256,0.92143811,3132.3,3131.5,0.98992503]
["bitfinex","ETHUSD",1767552369425,0.92143811,3132.3,3131.6,0.98992503]
["bitfinex","ETHUSD",1767552369426,1.72514909,3132.3,3131.6,0.98992503]
["bitfinex","ETHUSD",1767552370431,1.72514909,3132.3,3131.7,0.98992503]
["bitfinex","ETHUSD",1767552370640,6.3848806,3132.4,3131.7,0.98792503]
["bitfinex","ETHUSD",1767552370836,3.19423648,3132.6,3131.8,1.02185554]
["bitfinex","ETHUSD",1767552371019,3.19423648,3132.6,3132.0,0.98992503]
["bitfinex","ETHUSD",1767552371343,0.002,3132.6,3132.0,0.98992503]
["bitfinex","ETHUSD",1767552373149,0.002,3132.6,3132.2,0.98992503]
["bitfinex","ETHUSD",1767552373349,0.002,3132.6,3132.2,0.98792503]
["bitfinex","ETHUSD",1767552373550,0.002,3132.6,3132.2,0.98592503]
["bitfinex","ETHUSD",1767552375030,0.002,3132.6,3132.2,0.98392503]
["bitfinex","ETHUSD",1767552376967,0.002,3132.6,3132.2,3.61029092]
["bitfinex","ETHUSD",1767552377120,3.19393079,3132.9,3132.6,0.98992503]
["bitfinex","ETHUSD",1767552377452,6.38586158,3132.9,3132.5,0.837]
["bitfinex","ETHUSD",1767552377825,0.002,3132.9,3132.3,0.98992503]
["bitfinex","ETHUSD",1767552378025,0.002,3132.9,3132.4,0.837]
["bitfinex","ETHUSD",1767552378431,0.92343811,3132.9,3132.0,0.98992503]
["bitfinex","ETHUSD",1767552378637,0.002,3132.6,3132.0,0.98992503]
["bitfinex","ETHUSD",1767552378831,0.002,3132.6,3132.1,0.837]
["bitfinex","ETHUSD",1767552379238,0.002,3132.6,3132.1,1.82692503]
["bitfinex","ETHUSD",1767552379439,0.002,3132.6,3132.2,0.98992503]
["bitfinex","ETHUSD",1767552379641,0.002,3132.6,3132.3,0.98992503]
["bitfinex","ETHUSD",1767552385969,0.002,3132.9,3132.4,0.98992503]
["bitfinex","ETHUSD",1767552387767,0.002,3132.9,3132.4,4.18228975]
["bitfinex","ETHUSD",1767552388272,0.002,3132.9,3132.4,0.98992503]
["bitfinex","ETHUSD",1767552388568,0.002,3132.9,3132.2,3.37526141]
["bitfinex","ETHUSD",1767552388874,0.92343811,3132.9,3132.0,3.19279769]
["bitfinex","ETHUSD",1767552389169,0.92343811,3132.9,3131.9,4.18284329]
["bitfinex","ETHUSD",1767552389475,0.92343811,3132.9,3132.1,3.19272305]
["bitfinex","ETHUSD",1767552389672,0.92343811,3132.9,3132.0,3.19281135]
["bitfinex","ETHUSD",1767552389973,0.92143811,3132.7,3132.0,3.19281135]
["bitfinex","ETHUSD",1767552390475,0.92143811,3132.7,3131.9,4.18282435]
["bitfinex","ETHUSD",1767552390674,0.9323122,3132.6,3131.9,4.18282435]
["bitfinex","ETHUSD",1767552391582,4.12457462,3132.6,3131.9,4.18282435]
["bitfinex","ETHUSD",1767552391781,0.9303122,3132.5,3131.8,3.19299984]
["bitfinex","ETHUSD",1767552393185,0.9303122,3132.5,3131.9,3.19292484]
["bitfinex","ETHUSD",1767552393995,4.12266413,3132.5,3131.9,3.19292484]
["bitfinex","ETHUSD",1767552395185,0.9303122,3132.5,3131.9,3.19292484]
["bitfinex","ETHUSD",1767552395387,4.12266751,3132.5,3131.9,3.19292484]
["bitfinex","ETHUSD",1767552396780,0.9303122,3132.5,3131.9,3.19292484]
["bitfinex","ETHUSD",1767552396991,0.9303122,3132.5,3131.9,4.16673585]
["bitfinex","ETHUSD",1767552397285,0.002,3132.6,3132.0,0.97381101]
["bitfinex","ETHUSD",1767552397878,0.002,3132.6,3132.0,4.16658949]
["bitfinex","ETHUSD",1767552398658,0.002,3132.6,3132.0,0.97381101]
["bitfinex","ETHUSD",1767552398873,0.94907242,3132.6,3131.9,3.19294856]
["bitfinex","ETHUSD",1767552400191,4.1394108,3132.5,3131.8,3.19305191]
["bitfinex","ETHUSD",1767552401661,0.94707242,3132.5,3131.9,0.97381101]
["bitfinex","ETHUSD",1767552401862,3.19427213,3132.6,3131.9,0.97381101]
["bitfinex","ETHUSD",1767552401863,0.002,3132.6,3131.9,0.97381101]
["bitfinex","ETHUSD",1767552402690,0.002,3132.6,3132.2,0.001]
["bitfinex","ETHUSD",1767552403986,0.002,3132.6,3132.2,0.97481101]
["bitfinex","ETHUSD",1767552405492,0.002,3132.6,3132.2,4.16744703]
["bitfinex","ETHUSD",1767552409896,0.002,3132.6,3132.2,0.97481101]
["bitfinex","ETHUSD",1767552411294,0.94907242,3132.6,3132.2,0.001]
["bitfinex","ETHUSD",1767552411790,0.94707242,3132.4,3132.2,0.001]
["bitfinex","ETHUSD",1767552415104,4.13952299,3132.4,3132.2,0.001]
["bitfinex","ETHUSD",1767552415273,0.94707242,3132.3,3132.2,0.001]
["bitfinex","ETHUSD",1767552416581,0.94907242,3132.6,3132.2,0.001]
["bitfinex","ETHUSD",1767552418871,3.19233838,3132.5,3132.2,0.001]
["bitfinex","ETHUSD",1767552419175,4.1394108,3132.5,3132.2,0.001]
["bitfinex","ETHUSD",1767552420301,0.94707242,3132.5,3132.2,0.001]
["bitfinex","ETHUSD",1767552421005,0.002,3132.6,3132.2,0.001]
["bitfinex","ETHUSD",1767552421185,4.94059199,3133.1,3132.2,0.93523368]
["bitfinex","ETHUSD",1767552421702,1.74877652,3133.1,3132.3,0.93423368]
["bitfinex","ETHUSD",1767552421901,4.94051691,3133.1,3132.3,0.93423368]
["bitfinex","ETHUSD",1767552423006,4.94051691,3133.1,3132.4,4.12667398]
["bitfinex","ETHUSD",1767552426214,4.94051691,3133.1,3132.5,0.001]
["bitfinex","ETHUSD",1767552426408,0.002,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1767552428822,4.94051691,3133.1,3132.5,0.001]
["bitfinex","ETHUSD",1767552430542,0.837,3133.1,3132.5,0.96715706]
["bitfinex","ETHUSD",1767552430730,3.19167503,3133.2,3132.5,0.93523368]
["bitfinex","ETHUSD",1767552431938,3.19173836,3133.1,3132.5,0.93523368]
["bitfinex","ETHUSD",1767552432651,0.91377652,3132.9,3132.5,0.001]
["bitfinex","ETHUSD",1767552433343,0.91377652,3132.9,3132.2,0.001]
["bitfinex","ETHUSD",1767552435017,0.91177652,3132.7,3132.2,0.001]
["bitfinex","ETHUSD",1767552435205,0.91177652,3132.5,3132.2,0.001]
["bitfinex","ETHUSD",1767552438535,4.10421682,3132.4,3132.2,0.001]
["bitfinex","ETHUSD",1767552438721,7.29665712,3132.4,3132.2,0.001]
["bitfinex","ETHUSD",1767552439111,0.91177652,3132.3,3132.2,0.001]
["bitfinex","ETHUSD",1767552440644,4.10431874,3132.3,3132.2,0.001]
["bitfinex","ETHUSD",1767552441208,4.10431874,3132.3,3131.4,0.93423368]
["bitfinex","ETHUSD",1767552441209,0.91177652,3132.2,3131.4,0.93423368]
["bitfinex","ETHUSD",1767552441436,0.91177652,3132.2,3131.4,4.12769098]
["bitfinex","ETHUSD",1767552441644,0.91177652,3132.2,3131.4,0.93423368]
["bitfinex","ETHUSD",1767552441940,0.91177652,3132.2,3131.5,3.19330532]
["bitfinex","ETHUSD",1767552443641,4.1045226,3132.1,3131.4,4.12765413]
["bitfinex","ETHUSD",1767552443827,0.91177652,3132.0,3131.3,3.19352406]
["bitfinex","ETHUSD",1767552444032,0.91177652,3132.0,3131.1,4.1289285]
["bitfinex","ETHUSD",1767552444434,0.91177652,3132.0,3131.2,3.19366019]
["bitfinex","ETHUSD",1767552444948,0.91177652,3132.0,3131.3,3.19355644]
["bitfinex","ETHUSD",1767552446039,7.22249216,3132.1,3131.2,4.12789745]
["bitfinex","ETHUSD",1767552446040,4.10472648,3131.9,3131.2,4.12789745]
["bitfinex","ETHUSD",1767552446350,4.10472648,3131.9,3131.2,0.93423368]
["bitfinex","ETHUSD",1767552446552,0.41047265,3131.8,3131.2,0.93423368]
["bitfinex","ETHUSD",1767552448051,4.51530751,3131.8,3131.2,4.12786996]
["bitfinex","ETHUSD",1767552448253,4.51530751,3131.8,3131.1,0.001]
["bitfinex","ETHUSD",1767552448254,0.91177652,3131.7,3131.1,0.001]
["bitfinex","ETHUSD",1767552448456,0.91177652,3131.7,3131.1,3.19471119]
["bitfinex","ETHUSD",1767552448824,3.60353099,3131.8,3131.2,3.19362788]
["bitfinex","ETHUSD",1767552449426,0.41047265,3131.8,3131.3,0.03193561]
["bitfinex","ETHUSD",1767552449621,4.10476605,3131.9,3131.3,0.03193561]
["bitfinex","ETHUSD",1767552449918,4.10476605,3131.9,3131.2,4.12786156]
["bitfinex","ETHUSD",1767552450338,0.9948773,3131.8,3131.2,0.93423368]
["bitfinex","ETHUSD",1767552450524,0.9948773,3131.8,3131.5,0.001]
["bitfinex","ETHUSD",1767552452667,0.9948773,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1767552453768,3.19315387,3131.7,3131.5,0.001]
["bitfinex","ETHUSD",1767552454273,4.18798147,3131.8,3131.5,0.001]
["bitfinex","ETHUSD",1767552454597,0.7380971,3131.7,3131.5,0.001]
["bitfinex","ETHUSD",1767552455159,3.93126022,3131.7,3131.5,0.001]
["bitfinex","ETHUSD",1767552455366,0.90611229,3131.6,3131.1,3.19476576]
["bitfinex","ETHUSD",1767552455784,4.83737251,3131.7,3131.1,0.001]
["bitfinex","ETHUSD",1767552455988,0.90611229,3131.6,3131.1,0.001]
["bitfinex","ETHUSD",1767552456272,0.90611229,3131.4,3131.1,0.001]
["bitfinex","ETHUSD",1767552456444,1.70916585,3131.5,3131.1,0.001]
["bitfinex","ETHUSD",1767552456650,0.90611229,3131.4,3131.1,0.001]
["bitfinex","ETHUSD",1767552457442,0.80305356,3131.5,3131.1,0.001]
["bitfinex","ETHUSD",1767552457844,3.99645683,3131.5,3131.1,0.001]
["bitfinex","ETHUSD",1767552459183,0.90611229,3131.4,3131.1,0.001]
["bitfinex","ETHUSD",1767552459679,0.90611229,3131.3,3130.8,0.001]
["bitfinex","ETHUSD",1767552462183,0.90611229,3131.2,3130.8,0.001]
["bitfinex","ETHUSD",1767552463560,3.19359488,3131.3,3130.8,0.001]
["bitfinex","ETHUSD",1767552464172,3.5653126,3131.4,3130.8,0.97254099]
["bitfinex","ETHUSD",1767552465499,0.90611229,3131.3,3130.8,0.001]
["bitfinex","ETHUSD",1767552466786,3.5653126,3131.4,3130.9,0.97154099]
["bitfinex","ETHUSD",1767552467087,0.76648171,3131.3,3130.9,0.97154099]
["bitfinex","ETHUSD",1767552467380,0.76512445,3131.3,3130.9,0.97154099]
["bitfinex","ETHUSD",1767552467796,0.90611229,3131.2,3130.8,0.001]
["bitfinex","ETHUSD",1767552468155,3.95871362,3131.3,3130.8,0.97254099]
["bitfinex","ETHUSD",1767552468686,0.90611229,3131.2,3130.8,0.001]
["bitfinex","ETHUSD",1767552470555,3.95873407,3131.3,3130.8,0.97254099]
["bitfinex","ETHUSD",1767552471289,0.90611229,3131.2,3130.8,0.001]
["bitfinex","ETHUSD",1767552472792,3.95869369,3131.3,3130.8,0.97254099]
["bitfinex","ETHUSD",1767552473387,0.76512445,3131.3,3130.8,0.97254099]
["bitfinex","ETHUSD",1767552474364,0.76512445,3131.3,3131.1,0.002]
["bitfinex","ETHUSD",1767552474564,0.39586484,3131.2,3131.1,0.002]
["bitfinex","ETHUSD",1767552476363,3.19352983,3131.4,3131.1,0.002]
["bitfinex","ETHUSD",1767552477887,0.90611229,3131.3,3131.1,0.002]
["bitfinex","ETHUSD",1767552478186,3.19352983,3131.4,3131.1,0.002]
["bitfinex","ETHUSD",1767552481196,4.19346252,3131.4,3131.1,0.002]
["bitfinex","ETHUSD",1767552481393,0.99993269,3131.3,3130.8,0.001]
["bitfinex","ETHUSD",1767552481603,0.99993269,3131.2,3130.8,0.001]
["bitfinex","ETHUSD",1767552485782,3.19361657,3131.3,3130.8,0.001]
["bitfinex","ETHUSD",1767552485984,0.99993269,3131.2,3130.8,0.001]
["bitfinex","ETHUSD",1767552486399,0.99993269,3131.2,3131.1,0.002]
["bitfinex","ETHUSD",1767552487102,0.99993269,3131.1,3130.8,0.001]
["bitfinex","ETHUSD",1767552487305,0.99993269,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1767552487680,0.41935965,3131.0,3130.8,0.001]
["bitfinex","ETHUSD",1767552488004,0.99993269,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1767552490081,4.61319756,3131.0,3130.8,0.001]
["bitfinex","ETHUSD",1767552490311,1.78063007,3130.9,3130.0,0.93243436]
["bitfinex","ETHUSD",1767552490606,1.78063007,3130.9,3130.1,0.93043436]
["bitfinex","ETHUSD",1767552491307,3.1940718,3130.8,3130.1,0.93043436]
["bitfinex","ETHUSD",1767552491511,6.3881436,3130.8,3130.1,0.93043436]
["bitfinex","ETHUSD",1767552491689,0.81687737,3130.7,3130.1,0.93043436]
["bitfinex","ETHUSD",1767552492896,1.81681006,3130.7,3130.1,0.93043436]
["bitfinex","ETHUSD",1767552493072,0.99993269,3130.5,3130.0,0.002]
["bitfinex","ETHUSD",1767552493405,3.19447993,3130.4,3130.0,0.002]
["bitfinex","ETHUSD",1767552493800,4.19436065,3130.5,3130.0,0.002]
["bitfinex","ETHUSD",1767552494105,0.82266546,3130.4,3130.0,0.002]
["bitfinex","ETHUSD",1767552495508,4.01718153,3130.4,3130.0,0.002]
["bitfinex","ETHUSD",1767552496183,7.2116976,3130.4,3130.0,0.002]
["bitfinex","ETHUSD",1767552498775,8.21163029,3130.4,3130.0,0.002]
["bitfinex","ETHUSD",1767552498980,0.99993269,3130.3,3130.0,0.002]
["bitfinex","ETHUSD",1767552499317,7.2116976,3130.4,3129.7,0.002]
["bitfinex","ETHUSD",1767552499318,1.82109572,3130.2,3129.7,0.002]
["bitfinex","ETHUSD",1767552499777,3.1947861,3130.1,3129.7,0.002]
["bitfinex","ETHUSD",1767552500193,1.09555022,3130.8,3129.8,0.93043436]
["bitfinex","ETHUSD",1767552500510,3.19336017,3131.5,3129.7,0.002]
["bitfinex","ETHUSD",1767552500511,3.19396978,3130.9,3130.0,0.93043436]
["bitfinex","ETHUSD",1767552500693,3.19396978,3130.9,3130.2,0.93043436]
["bitfinex","ETHUSD",1767552500694,0.31939698,3130.8,3130.2,0.93043436]
["bitfinex","ETHUSD",1767552501017,3.19396978,3130.9,3130.2,0.93043436]
["bitfinex","ETHUSD",1767552501212,4.031794,3131.1,3130.2,0.93043436]
["bitfinex","ETHUSD",1767552501394,4.031794,3131.1,3130.4,0.93043436]
["bitfinex","ETHUSD",1767552506946,0.99993269,3131.0,3130.0,0.93043436]
["bitfinex","ETHUSD",1767552508947,0.99993269,3130.8,3130.0,4.1252977]
["bitfinex","ETHUSD",1767552509239,0.99993269,3130.8,3130.1,0.41252977]
["bitfinex","ETHUSD",1767552509710,0.001,3130.7,3130.1,0.41252977]
["bitfinex","ETHUSD",1767552510234,0.001,3130.7,3130.0,4.12727071]
["bitfinex","ETHUSD",1767552510943,3.19517382,3130.7,3130.0,0.93243436]
["bitfinex","ETHUSD",1767552511444,0.001,3130.7,3130.0,4.12728247]
["bitfinex","ETHUSD",1767552511812,0.001,3130.7,3130.1,0.98945988]
["bitfinex","ETHUSD",1767552513136,0.001,3130.7,3130.2,0.98945988]
["bitfinex","ETHUSD",1767552513939,0.001,3130.7,3130.3,0.98945988]
["bitfinex","ETHUSD",1767552518046,0.001,3130.7,3130.1,0.93772057]
["bitfinex","ETHUSD",1767552521456,0.001,3130.7,3130.1,4.13249936]
["bitfinex","ETHUSD",1767552522043,0.001,3130.4,3130.1,4.13249936]
["bitfinex","ETHUSD",1767552522349,0.001,3130.7,3130.1,4.13249936]
["bitfinex","ETHUSD",1767552522530,0.001,3130.7,3130.3,0.93772057]
["bitfinex","ETHUSD",1767552522731,0.001,3130.7,3130.4,0.93772057]
["bitfinex","ETHUSD",1767552524143,3.19368834,3131.2,3130.5,4.13209846]
["bitfinex","ETHUSD",1767552524454,3.19368834,3131.2,3130.6,0.93772057]
["bitfinex","ETHUSD",1767552526221,0.92613322,3131.1,3130.2,0.41344994]
["bitfinex","ETHUSD",1767552526427,0.92613322,3130.9,3130.0,0.002]
["bitfinex","ETHUSD",1767552526947,1.02175075,3130.9,3130.0,0.93972057]
["bitfinex","ETHUSD",1767552527327,0.92613322,3130.6,3130.0,0.002]
["bitfinex","ETHUSD",1767552530156,3.19437789,3130.5,3130.0,0.002]
["bitfinex","ETHUSD",1767552531249,4.12045835,3130.6,3130.0,0.002]
["bitfinex","ETHUSD",1767552531432,4.85192384,3130.6,3130.0,0.002]
["bitfinex","ETHUSD",1767552533360,0.001,3130.4,3130.0,0.002]
["bitfinex","ETHUSD",1767552534273,0.92713322,3130.4,3130.0,0.002]
["bitfinex","ETHUSD",1767552534767,1.02275075,3130.4,3129.7,0.002]
["bitfinex","ETHUSD",1767552534951,0.92613322,3130.2,3129.7,0.002]
["bitfinex","ETHUSD",1767552536643,0.92613322,3130.0,3129.7,0.002]
["bitfinex","ETHUSD",1767552539260,0.92613322,3129.9,3129.7,0.002]
["bitfinex","ETHUSD",1767552540666,1.80023267,3130.3,3129.7,0.002]
["bitfinex","ETHUSD",1767552540967,4.03258198,3130.3,3129.7,0.96783444]
["bitfinex","ETHUSD",1767552542050,0.839,3130.4,3129.9,0.96583444]
["bitfinex","ETHUSD",1767552542242,4.03348353,3130.4,3129.9,0.96583444]
["bitfinex","ETHUSD",1767552542448,0.001,3130.4,3129.9,0.96583444]
["bitfinex","ETHUSD",1767552545049,0.001,3130.4,3130.0,0.002]
["bitfinex","ETHUSD",1767552547194,4.00945202,3130.5,3130.0,0.002]
["bitfinex","ETHUSD",1767552547380,4.90050582,3130.5,3130.0,0.002]
["bitfinex","ETHUSD",1767552553070,4.00945202,3130.5,3130.0,0.002]
["bitfinex","ETHUSD",1767552555606,0.838,3130.5,3130.0,0.96783444]
["bitfinex","ETHUSD",1767552555895,5.00758571,3130.6,3130.0,0.96783444]
["bitfinex","ETHUSD",1767552556797,4.03232222,3130.6,3130.0,0.96783444]
["bitfinex","ETHUSD",1767552557001,0.838,3130.8,3130.0,4.82754049]
["bitfinex","ETHUSD",1767552557294,0.838,3130.8,3130.2,0.96783444]
["bitfinex","ETHUSD",1767552557670,4.03213673,3130.8,3130.2,0.96783444]
["bitfinex","ETHUSD",1767552559481,0.97526349,3130.7,3130.2,0.002]
["bitfinex","ETHUSD",1767552559794,4.16972024,3130.5,3130.2,0.002]
["bitfinex","ETHUSD",1767552560091,0.838,3130.8,3130.2,0.002]
["bitfinex","ETHUSD",1767552560393,0.838,3130.8,3130.2,0.96783444]
["bitfinex","ETHUSD",1767552560960,4.03191735,3131.0,3130.2,0.96783444]
["bitfinex","ETHUSD",1767552561165,0.838,3131.0,3130.2,0.96783444]
["bitfinex","ETHUSD",1767552561867,4.03187493,3131.0,3130.3,0.96583444]
["bitfinex","ETHUSD",1767552562067,4.03187493,3131.0,3130.4,0.96583444]
["bitfinex","ETHUSD",1767552569814,4.03187493,3131.0,3130.5,0.002]
["bitfinex","ETHUSD",1767552569988,0.001,3130.7,3130.5,0.002]
["bitfinex","ETHUSD",1767552570317,0.001,3130.7,3130.5,0.99956852]
["bitfinex","ETHUSD",1767552570527,0.838,3131.0,3130.5,0.99956852]
["bitfinex","ETHUSD",1767552571531,4.03187713,3131.0,3130.5,0.99956852]
["bitfinex","ETHUSD",1767552571817,0.98184458,3130.9,3130.5,0.002]
["bitfinex","ETHUSD",1767552573017,4.1758334,3130.9,3130.5,0.002]
["bitfinex","ETHUSD",1767552574124,0.838,3131.0,3130.5,0.002]
["bitfinex","ETHUSD",1767552574417,0.838,3131.0,3130.5,0.92324359]
["bitfinex","ETHUSD",1767552575113,0.838,3131.0,3130.6,0.92124359]
["bitfinex","ETHUSD",1767552581460,4.17200908,3131.2,3130.6,0.92124359]
["bitfinex","ETHUSD",1767552581763,4.17198997,3131.2,3130.6,0.92124359]
["bitfinex","ETHUSD",1767552582054,4.17197441,3131.2,3130.7,0.41176058]
["bitfinex","ETHUSD",1767552582411,3.19366752,3131.2,3130.7,0.41176058]
["bitfinex","ETHUSD",1767552583055,4.17196182,3131.3,3130.7,0.41176058]
["bitfinex","ETHUSD",1767552583255,7.36561675,3131.3,3130.7,0.41176058]
["bitfinex","ETHUSD",1767552583421,7.36561675,3131.3,3130.6,0.92124359]
["bitfinex","ETHUSD",1767552585350,4.17196182,3131.3,3130.6,0.92124359]
["bitfinex","ETHUSD",1767552587629,7.36561675,3131.3,3130.6,0.92124359]
["bitfinex","ETHUSD",1767552587972,7.36561675,3131.3,3130.5,0.002]
["bitfinex","ETHUSD",1767552587973,0.97830689,3131.2,3130.5,0.002]
["bitfinex","ETHUSD",1767552589735,4.17205334,3131.2,3130.5,0.92324359]
["bitfinex","ETHUSD",1767552591760,7.36579979,3131.2,3130.5,0.92324359]
["bitfinex","ETHUSD",1767552592389,4.17205334,3131.2,3130.5,0.92324359]
["bitfinex","ETHUSD",1767552592588,0.97830689,3131.2,3130.6,0.92124359]
["bitfinex","ETHUSD",1767552592729,4.17197775,3131.2,3130.6,0.92124359]
["bitfinex","ETHUSD",1767552593061,0.97830689,3131.4,3130.7,0.92124359]
["bitfinex","ETHUSD",1767552593242,3.19340286,3131.5,3130.7,0.92124359]
["bitfinex","ETHUSD",1767552593624,7.36511261,3131.5,3130.7,0.92124359]
["bitfinex","ETHUSD",1767552594157,0.97830689,3131.4,3130.7,0.92124359]
["bitfinex","ETHUSD",1767552594563,0.001,3130.9,3130.7,0.92124359]
["bitfinex","ETHUSD",1767552594729,0.001,3130.9,3130.5,0.002]
["bitfinex","ETHUSD",1767552595063,0.97930689,3130.9,3130.5,0.002]
["bitfinex","ETHUSD",1767552596139,0.97830689,3131.3,3130.7,0.92124359]
["bitfinex","ETHUSD",1767552596457,0.97830689,3131.2,3130.6,3.19426525]
["bitfinex","ETHUSD",1767552596961,0.97830689,3131.2,3130.7,3.19413488]
["bitfinex","ETHUSD",1767552597153,1.81630689,3131.6,3130.8,0.9531843]
["bitfinex","ETHUSD",1767552598262,1.81630689,3131.6,3130.8,0.92124359]
["bitfinex","ETHUSD",1767552598466,1.81630689,3131.6,3130.9,4.11521337]
["bitfinex","ETHUSD",1767552600265,5.00961995,3131.6,3130.9,0.92124359]
["bitfinex","ETHUSD",1767552601167,0.838,3131.6,3131.0,0.94184404]
["bitfinex","ETHUSD",1767552601369,3.19299301,3131.9,3131.1,0.94184404]
["bitfinex","ETHUSD",1767552602158,6.38598602,3131.9,3131.1,0.94184404]
["bitfinex","ETHUSD",1767552602358,6.38598602,3131.9,3130.8,0.94184404]
["bitfinex","ETHUSD",1767552602359,1.06270663,3131.8,3130.8,0.94184404]
["bitfinex","ETHUSD",1767552602564,0.9670891,3131.5,3130.8,0.94184404]
["bitfinex","ETHUSD",1767552602936,4.16052365,3131.5,3130.8,0.94184404]
["bitfinex","ETHUSD",1767552603464,4.16052365,3131.5,3130.8,4.13591383]
["bitfinex","ETHUSD",1767552604267,0.9670891,3131.5,3130.8,4.13591383]
["bitfinex","ETHUSD",1767552604964,3.19294996,3131.9,3131.0,0.94184404]
["bitfinex","ETHUSD",1767552605155,3.19294996,3131.9,3131.2,0.94184404]
["bitfinex","ETHUSD",1767552605541,0.9670891,3131.8,3131.2,0.94184404]
["bitfinex","ETHUSD",1767552605966,0.9670891,3131.8,3131.1,0.41358099]
["bitfinex","ETHUSD",1767552606854,0.001,3131.2,3131.1,0.41358099]
["bitfinex","ETHUSD",1767552607045,0.9670891,3131.7,3131.1,0.41358099]
["bitfinex","ETHUSD",1767552607460,0.9670891,3131.7,3131.1,3.60731249]
["bitfinex","ETHUSD",1767552607666,0.9670891,3131.7,3131.2,0.45491565]
["bitfinex","ETHUSD",1767552607868,3.19311443,3131.8,3131.3,0.94184404]
["bitfinex","ETHUSD",1767552612566,3.19311443,3131.8,3131.3,0.93984404]
["bitfinex","ETHUSD",1767552614279,3.19298791,3131.9,3131.3,0.93984404]
["bitfinex","ETHUSD",1767552614447,0.9670891,3132.0,3131.3,0.93984404]
["bitfinex","ETHUSD",1767552614448,4.159988,3132.0,3131.3,0.93984404]
["bitfinex","ETHUSD",1767552614646,3.1928989,3132.0,3131.4,0.97377863]
["bitfinex","ETHUSD",1767552616775,3.19274608,3132.1,3131.4,0.94184404]
["bitfinex","ETHUSD",1767552617351,6.38550923,3132.1,3131.4,0.94184404]
["bitfinex","ETHUSD",1767552617553,6.38550923,3132.1,3131.4,0.97377863]
["bitfinex","ETHUSD",1767552617870,3.19274608,3132.1,3131.4,0.97377863]
["bitfinex","ETHUSD",1767552618679,0.001,3131.7,3131.4,0.97377863]
["bitfinex","ETHUSD",1767552618877,3.19274608,3132.1,3131.4,0.97377863]
["bitfinex","ETHUSD",1767552619177,4.15975736,3132.2,3131.5,0.94184404]
["bitfinex","ETHUSD",1767552619981,7.35242562,3132.2,3131.5,0.94184404]
["bitfinex","ETHUSD",1767552620155,8.09722994,3132.2,3131.5,0.94184404]
["bitfinex","ETHUSD",1767552620350,1.06270663,3132.1,3131.3,4.13538365]
["bitfinex","ETHUSD",1767552620880,4.15993712,3132.0,3131.3,0.94184404]
["bitfinex","ETHUSD",1767552621085,1.06270663,3131.9,3131.1,0.002]
["bitfinex","ETHUSD",1767552621263,1.06270663,3131.9,3131.1,3.19570725]
["bitfinex","ETHUSD",1767552621451,1.06270663,3131.9,3131.1,3.60946238]
["bitfinex","ETHUSD",1767552621777,1.06270663,3131.9,3131.2,3.19365249]
["bitfinex","ETHUSD",1767552622370,0.9670891,3131.9,3131.3,3.19354786]
["bitfinex","ETHUSD",1767552622755,3.28841602,3132.1,3131.4,0.97377863]
["bitfinex","ETHUSD",1767552622756,0.9670891,3132.1,3131.4,0.97377863]
["bitfinex","ETHUSD",1767552622963,0.9670891,3132.1,3131.5,3.19335781]
["bitfinex","ETHUSD",1767552624183,0.9670891,3132.1,3131.5,3.22529138]
["bitfinex","ETHUSD",1767552624481,0.9670891,3132.0,3131.4,4.69919499]
["bitfinex","ETHUSD",1767552624680,0.9670891,3132.0,3131.4,1.50578745]
["bitfinex","ETHUSD",1767552624890,4.15996895,3132.0,3131.4,0.56394341]
["bitfinex","ETHUSD",1767552625094,0.9670891,3131.9,3131.1,0.002]
["bitfinex","ETHUSD",1767552625604,0.9670891,3131.9,3131.1,3.19567692]
["bitfinex","ETHUSD",1767552625773,1.06270663,3131.9,3131.1,3.19567692]
["bitfinex","ETHUSD",1767552626479,1.06270663,3131.9,3131.1,0.002]
["bitfinex","ETHUSD",1767552626670,0.9670891,3131.8,3131.1,3.19567912]
["bitfinex","ETHUSD",1767552626872,0.9670891,3131.8,3131.1,4.13752316]
["bitfinex","ETHUSD",1767552627710,0.9670891,3131.7,3131.1,0.94384404]
["bitfinex","ETHUSD",1767552627989,0.9670891,3131.7,3131.1,0.002]
["bitfinex","ETHUSD",1767552630358,4.16032009,3131.7,3131.4,0.001]
["bitfinex","ETHUSD",1767552630554,4.90522182,3131.7,3131.4,0.001]
["bitfinex","ETHUSD",1767552632163,8.09845281,3131.7,3131.4,0.001]
["bitfinex","ETHUSD",1767552632571,4.90522182,3131.7,3131.4,0.001]
["bitfinex","ETHUSD",1767552632872,8.09845281,3131.7,3131.4,0.001]
["bitfinex","ETHUSD",1767552633484,4.90522182,3131.7,3131.4,0.001]
["bitfinex","ETHUSD",1767552635200,1.71199083,3131.7,3131.4,0.001]
["bitfinex","ETHUSD",1767552635366,4.13801121,3131.9,3131.4,0.001]
["bitfinex","ETHUSD",1767552635692,4.97501121,3131.9,3131.4,0.001]
["bitfinex","ETHUSD",1767552644298,4.97501121,3131.9,3131.7,0.001]
["bitfinex","ETHUSD",1767552648200,8.16804441,3131.9,3131.7,0.001]
["bitfinex","ETHUSD",1767552648405,8.16804441,3131.9,3131.4,0.001]
["bitfinex","ETHUSD",1767552648406,1.038591,3131.8,3131.4,0.001]
["bitfinex","ETHUSD",1767552648604,1.76933966,3131.7,3131.4,0.001]
["bitfinex","ETHUSD",1767552649491,3.19325584,3131.6,3131.4,0.001]
["bitfinex","ETHUSD",1767552649803,0.82636619,3131.7,3131.4,0.001]
["bitfinex","ETHUSD",1767552650103,3.19305461,3131.8,3131.4,0.001]
["bitfinex","ETHUSD",1767552653311,4.0319888,3131.9,3131.4,0.001]
["bitfinex","ETHUSD",1767552654913,7.2249776,3131.9,3131.4,0.001]
["bitfinex","ETHUSD",1767552656101,8.16795107,3131.9,3131.4,0.001]
["bitfinex","ETHUSD",1767552656415,8.16795107,3131.9,3131.7,0.001]
["bitfinex","ETHUSD",1767552656622,0.81679511,3131.8,3131.7,0.001]
["bitfinex","ETHUSD",1767552657541,4.00984702,3131.8,3131.7,0.001]
["bitfinex","ETHUSD",1767552660922,0.81679511,3131.8,3131.7,0.001]
["bitfinex","ETHUSD",1767552661300,0.91679511,3131.8,3131.7,0.001]
["bitfinex","ETHUSD",1767552661524,4.10984702,3131.8,3131.7,0.001]
["bitfinex","ETHUSD",1767552662433,0.91679511,3131.8,3131.7,0.001]
["bitfinex","ETHUSD",1767552663229,4.10984702,3131.8,3131.7,0.001]
["bitfinex","ETHUSD",1767552664505,0.91679511,3131.8,3131.7,0.001]
["bitfinex","ETHUSD",1767552665832,4.10984702,3131.8,3131.7,0.001]
["bitfinex","ETHUSD",1767552667027,0.91679511,3131.8,3131.7,0.001]
["bitfinex","ETHUSD",1767552667609,4.10984702,3131.8,3131.7,0.001]
["bitfinex","ETHUSD",1767552670336,0.91679511,3131.8,3131.7,0.001]
["bitfinex","ETHUSD",1767552671437,0.1,3131.8,3131.7,0.001]
["bitfinex","ETHUSD",1767552685750,3.29305191,3131.8,3131.7,0.001]
["bitfinex","ETHUSD",1767552686042,0.90937756,3131.7,3131.1,0.002]
["bitfinex","ETHUSD",1767552686246,0.90937756,3131.7,3130.8,0.002]
["bitfinex","ETHUSD",1767552686247,0.09561753,3131.3,3130.8,0.002]
["bitfinex","ETHUSD",1767552686441,1.84199509,3131.3,3130.8,0.002]
["bitfinex","ETHUSD",1767552686744,3.19366377,3131.2,3130.8,0.002]
["bitfinex","ETHUSD",1767552688448,0.90937756,3131.1,3130.8,0.002]
["bitfinex","ETHUSD",1767552688649,3.19386777,3131.0,3130.8,0.002]
["bitfinex","ETHUSD",1767552689630,4.10314852,3131.1,3130.8,0.002]
["bitfinex","ETHUSD",1767552690031,0.90937756,3131.0,3130.5,0.002]
["bitfinex","ETHUSD",1767552691047,4.15917893,3130.9,3130.5,0.002]
["bitfinex","ETHUSD",1767552691423,7.35314871,3130.9,3130.5,0.002]
["bitfinex","ETHUSD",1767552691618,0.96520915,3130.7,3130.5,0.002]
["bitfinex","ETHUSD",1767552691950,0.18022091,3130.6,3130.2,0.002]
["bitfinex","ETHUSD",1767552692141,0.96520915,3130.5,3130.2,0.002]
["bitfinex","ETHUSD",1767552693536,0.96520915,3130.4,3130.2,0.002]
["bitfinex","ETHUSD",1767552694452,4.28440578,3130.6,3130.2,0.002]
["bitfinex","ETHUSD",1767552694752,1.09007072,3130.6,3130.2,0.002]
["bitfinex","ETHUSD",1767552694923,0.90984981,3130.6,3130.2,0.002]
["bitfinex","ETHUSD",1767552696150,4.03112228,3130.8,3130.2,0.002]
["bitfinex","ETHUSD",1767552696353,4.03112228,3130.8,3130.2,0.98091356]
["bitfinex","ETHUSD",1767552696555,0.838,3131.0,3130.4,0.97891356]
["bitfinex","ETHUSD",1767552698049,3.19396978,3130.9,3130.4,0.97891356]
["bitfinex","ETHUSD",1767552698749,4.03191845,3131.0,3130.4,0.97891356]
["bitfinex","ETHUSD",1767552702152,4.03191845,3131.0,3130.5,0.97891356]
["bitfinex","ETHUSD",1767552702328,0.838,3131.0,3130.5,0.97891356]
["bitfinex","ETHUSD",1767552702528,4.03188276,3131.0,3130.5,0.98091356]
["bitfinex","ETHUSD",1767552712262,7.22576552,3131.0,3130.5,0.002]
["bitfinex","ETHUSD",1767552712463,0.90984981,3130.9,3130.5,0.002]
["bitfinex","ETHUSD",1767552712673,0.90984981,3130.6,3130.2,0.002]
["bitfinex","ETHUSD",1767552713762,0.90984981,3130.4,3130.1,0.002]
["bitfinex","ETHUSD",1767552714538,3.19458198,3130.3,3130.1,0.002]
["bitfinex","ETHUSD",1767552714943,0.90984981,3130.2,3130.1,0.002]
["bitfinex","ETHUSD",1767552715239,1.64931294,3130.2,3130.1,0.002]
["bitfinex","ETHUSD",1767552718873,4.84399698,3130.2,3130.1,0.002]
["bitfinex","ETHUSD",1767552720583,1.64931294,3130.2,3130.1,0.002]
["bitfinex","ETHUSD",1767552720872,4.09582536,3130.4,3130.1,0.002]
["bitfinex","ETHUSD",1767552721076,0.90131405,3130.3,3130.1,0.002]
["bitfinex","ETHUSD",1767552722342,3.19451131,3130.4,3130.1,0.002]
["bitfinex","ETHUSD",1767552722547,0.838,3130.3,3130.1,0.002]
["bitfinex","ETHUSD",1767552722949,0.12776674,3131.0,3130.1,0.95443674]
["bitfinex","ETHUSD",1767552723248,4.03198588,3130.9,3130.1,0.95443674]
["bitfinex","ETHUSD",1767552723673,3.19398588,3130.9,3130.1,0.9863846]
["bitfinex","ETHUSD",1767552723871,0.839,3130.7,3130.1,0.9863846]
["bitfinex","ETHUSD",1767552724053,0.839,3130.7,3130.1,0.95443674]
["bitfinex","ETHUSD",1767552725047,0.839,3130.7,3130.3,0.95243674]
["bitfinex","ETHUSD",1767552725253,0.839,3130.7,3130.3,1.36734882]
["bitfinex","ETHUSD",1767552726782,0.839,3130.7,3130.5,0.002]
["bitfinex","ETHUSD",1767552732091,0.838,3130.6,3130.5,0.002]
["bitfinex","ETHUSD",1767552735403,0.001,3130.7,3130.5,0.002]
["bitfinex","ETHUSD",1767552735762,0.838,3130.8,3130.5,0.95443674]
["bitfinex","ETHUSD",1767552736290,4.09509714,3131.1,3130.5,0.95443674]
["bitfinex","ETHUSD",1767552736492,0.838,3131.0,3130.5,0.95443674]
["bitfinex","ETHUSD",1767552736790,0.838,3130.9,3130.5,0.95443674]
["bitfinex","ETHUSD",1767552737965,0.838,3130.9,3130.5,4.14881432]
["bitfinex","ETHUSD",1767552738166,0.838,3130.9,3130.5,1.5172232]
["bitfinex","ETHUSD",1767552738783,0.838,3130.9,3130.5,4.71159999]
["bitfinex","ETHUSD",1767552739489,3.19378309,3131.1,3130.5,1.5172232]
["bitfinex","ETHUSD",1767552739787,3.19378309,3131.1,3130.5,4.71159451]
["bitfinex","ETHUSD",1767552740202,3.19378309,3131.1,3130.5,1.5172232]
["bitfinex","ETHUSD",1767552740689,3.19378309,3131.1,3130.5,4.71157182]
["bitfinex","ETHUSD",1767552740994,3.19378309,3131.1,3130.5,1.5172232]
["bitfinex","ETHUSD",1767552741364,3.19378309,3131.1,3130.5,4.71156102]
["bitfinex","ETHUSD",1767552741894,3.19378309,3131.1,3130.5,1.5172232]
["bitfinex","ETHUSD",1767552742375,3.19378309,3131.1,3130.5,4.71159797]
["bitfinex","ETHUSD",1767552744294,3.19378309,3131.1,3130.5,1.5172232]
["bitfinex","ETHUSD",1767552745495,3.19378309,3131.1,3130.5,0.95443674]
["bitfinex","ETHUSD",1767552746410,6.48322913,3131.1,3130.5,0.002]
["bitfinex","ETHUSD",1767552746585,0.90131405,3130.8,3130.5,0.002]
["bitfinex","ETHUSD",1767552747094,0.838,3130.7,3130.5,0.002]
["bitfinex","ETHUSD",1767552772730,0.839,3130.8,3130.5,0.002]
["bitfinex","ETHUSD",1767552774843,0.001,3130.8,3130.5,0.94415707]
["bitfinex","ETHUSD",1767552775047,4.18335581,3131.3,3130.6,0.97409982]
["bitfinex","ETHUSD",1767552775362,3.19353408,3131.4,3130.7,0.94215707]
["bitfinex","ETHUSD",1767552775505,0.838,3131.2,3130.7,0.94215707]
["bitfinex","ETHUSD",1767552775711,0.838,3131.2,3130.5,0.002]
["bitfinex","ETHUSD",1767552775712,0.98975644,3131.1,3130.5,0.002]
["bitfinex","ETHUSD",1767552777649,4.0317235,3131.2,3130.5,0.94415707]
["bitfinex","ETHUSD",1767552778332,0.838,3131.1,3130.6,0.94215707]
["bitfinex","ETHUSD",1767552778534,0.838,3131.1,3130.7,0.41384499]
["bitfinex","ETHUSD",1767552780515,0.91214573,3131.0,3130.0,0.002]
["bitfinex","ETHUSD",1767552780729,1.00776326,3131.0,3130.1,3.19673482]
["bitfinex","ETHUSD",1767552780929,1.00776326,3131.0,3130.2,3.19466899]
["bitfinex","ETHUSD",1767552782686,0.91214573,3130.9,3130.2,0.92915115]
["bitfinex","ETHUSD",1767552783570,0.838,3130.8,3130.2,0.92915115]
["bitfinex","ETHUSD",1767552784533,0.838,3130.8,3130.5,0.002]
["bitfinex","ETHUSD",1767552784733,0.001,3130.7,3130.5,0.002]
["bitfinex","ETHUSD",1767552785883,0.91314573,3130.7,3130.5,0.002]
["bitfinex","ETHUSD",1767552786289,1.75114573,3130.7,3130.1,3.19676989]
["bitfinex","ETHUSD",1767552786489,0.91214573,3130.6,3130.1,3.19676989]
["bitfinex","ETHUSD",1767552789301,0.839,3130.7,3130.1,0.002]
["bitfinex","ETHUSD",1767552789504,0.839,3130.7,3130.1,0.93115115]
["bitfinex","ETHUSD",1767552791996,0.839,3130.7,3130.2,4.12383519]
["bitfinex","ETHUSD",1767552793018,0.839,3130.7,3130.3,0.92915115]
["bitfinex","ETHUSD",1767552794481,4.03317849,3130.7,3130.3,0.92915115]
["bitfinex","ETHUSD",1767552795418,0.839,3130.7,3130.3,0.92915115]
["bitfinex","ETHUSD",1767552796011,0.839,3130.7,3130.2,3.19467657]
["bitfinex","ETHUSD",1767552796708,0.839,3130.7,3130.5,0.002]
["bitfinex","ETHUSD",1767552798505,0.001,3130.7,3130.5,0.002]
["bitfinex","ETHUSD",1767552798676,0.839,3130.7,3130.5,0.002]
["bitfinex","ETHUSD",1767552800215,1e-08,3130.7,3130.5,0.002]
["bitfinex","ETHUSD",1767552800397,1.75014573,3131.3,3130.7,0.92915115]
["bitfinex","ETHUSD",1767552800714,1.75014573,3131.3,3130.5,0.93115115]
["bitfinex","ETHUSD",1767552800899,0.91214573,3131.2,3130.5,0.93115115]
["bitfinex","ETHUSD",1767552801421,4.1058794,3131.2,3130.5,3.19637789]
["bitfinex","ETHUSD",1767552802614,4.1058794,3131.2,3130.6,3.22619318]
["bitfinex","ETHUSD",1767552803111,4.1058794,3131.2,3130.6,3.19425043]
["bitfinex","ETHUSD",1767552804824,0.91214573,3131.1,3130.5,0.002]
["bitfinex","ETHUSD",1767552807021,0.91214573,3130.9,3130.5,0.002]
["bitfinex","ETHUSD",1767552807518,3.19386777,3131.0,3130.5,0.002]
["bitfinex","ETHUSD",1767552808226,4.10591149,3131.1,3130.5,0.002]
["bitfinex","ETHUSD",1767552808519,0.001,3130.9,3130.5,0.002]
["bitfinex","ETHUSD",1767552810619,0.001,3130.9,3130.5,0.97290092]
["bitfinex","ETHUSD",1767552811124,6.38744249,3131.2,3130.5,0.97290092]
["bitfinex","ETHUSD",1767552815140,4.17122196,3131.3,3130.5,4.16724201]
["bitfinex","ETHUSD",1767552815338,4.17122196,3131.3,3130.5,7.3616199]
["bitfinex","ETHUSD",1767552815512,4.17122196,3131.3,3130.6,0.90756218]
["bitfinex","ETHUSD",1767552816238,7.36483721,3131.3,3130.6,0.90756218]
["bitfinex","ETHUSD",1767552818142,4.17122196,3131.3,3130.6,4.10178594]
["bitfinex","ETHUSD",1767552818339,7.36483721,3131.3,3130.6,4.10178594]
["bitfinex","ETHUSD",1767552818718,4.17122196,3131.3,3130.6,4.10178594]
["bitfinex","ETHUSD",1767552818918,4.17122196,3131.3,3130.6,0.90756218]
["bitfinex","ETHUSD",1767552818919,7.36483721,3131.3,3130.6,0.90756218]
["bitfinex","ETHUSD",1767552819943,7.36483721,3131.3,3130.8,0.002]
["bitfinex","ETHUSD",1767552820244,0.001,3131.0,3130.8,0.002]
["bitfinex","ETHUSD",1767552847700,1.70034211,3131.0,3130.8,0.002]
["bitfinex","ETHUSD",1767552848092,3.19396978,3130.9,3130.8,0.002]
["bitfinex","ETHUSD",1767552849373,4.15806919,3130.9,3130.8,0.002]
["bitfinex","ETHUSD",1767552849692,0.96409941,3130.8,3130.5,1e-08]
["bitfinex","ETHUSD",1767552849993,4.15822196,3130.8,3130.5,1e-08]
["bitfinex","ETHUSD",1767552850195,0.96409941,3130.7,3130.5,1e-08]
["bitfinex","ETHUSD",1767552851996,4.15828018,3130.7,3130.5,1e-08]
["bitfinex","ETHUSD",1767552854102,0.96409941,3130.7,3130.5,1e-08]
["bitfinex","ETHUSD",1767552854588,3.19412352,3130.8,3130.5,1e-08]
["bitfinex","ETHUSD",1767552854900,4.158122,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1767552855083,4.89342183,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1767552864896,3.92932242,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1767552867393,3.93132242,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1767552872136,3.93132242,3130.9,3130.5,1e-08]
["bitfinex","ETHUSD",1767552872137,0.96053282,3130.8,3130.5,1e-08]
["bitfinex","ETHUSD",1767552872436,2.09807933,3130.7,3130.5,1e-08]
["bitfinex","ETHUSD",1767552874140,3.19427585,3130.6,3130.5,1e-08]
["bitfinex","ETHUSD",1767552894357,6.38823761,3130.8,3130.5,1e-08]
["bitfinex","ETHUSD",1767552899473,0.93009421,3130.9,3130.5,1e-08]
["bitfinex","ETHUSD",1767552900694,6.3881436,3130.8,3130.5,1e-08]
["bitfinex","ETHUSD",1767552900894,0.73182378,3130.7,3130.5,1e-08]
["bitfinex","ETHUSD",1767552901407,6.3881436,3130.8,3130.5,1e-08]
["bitfinex","ETHUSD",1767552901408,6.3881436,3130.8,3130.5,0.9535902]
["bitfinex","ETHUSD",1767552901601,3.1940718,3130.8,3130.5,0.9535902]
["bitfinex","ETHUSD",1767552902092,0.001,3131.0,3130.5,0.9535902]
["bitfinex","ETHUSD",1767552902279,0.001,3131.0,3130.7,0.95359019]
["bitfinex","ETHUSD",1767552902879,0.001,3131.0,3130.8,0.001]
["bitfinex","ETHUSD",1767552904317,7.33484097,3131.4,3130.9,0.95359019]
["bitfinex","ETHUSD",1767552904318,3.19345979,3131.4,3130.9,0.95359019]
["bitfinex","ETHUSD",1767552904511,0.94792139,3131.3,3130.8,0.001]
["bitfinex","ETHUSD",1767552904671,4.14152836,3131.3,3130.8,0.001]
["bitfinex","ETHUSD",1767552905884,0.94792139,3131.2,3130.8,0.001]
["bitfinex","ETHUSD",1767552907171,3.19360697,3131.3,3130.8,0.95459019]
["bitfinex","ETHUSD",1767552907378,3.19350785,3131.4,3130.8,0.9525902]
["bitfinex","ETHUSD",1767552909579,4.1412792,3131.5,3130.8,4.14662751]
["bitfinex","ETHUSD",1767552910606,4.1412792,3131.5,3130.9,0.95359019]
["bitfinex","ETHUSD",1767552913714,3.19335781,3131.5,3131.0,0.95159019]
["bitfinex","ETHUSD",1767552914618,0.002,3131.2,3131.0,0.95159019]
["bitfinex","ETHUSD",1767552920325,0.002,3131.2,3131.0,0.94959019]
["bitfinex","ETHUSD",1767552920833,0.002,3131.2,3131.0,0.94759019]
["bitfinex","ETHUSD",1767552921127,0.002,3131.2,3130.8,0.95359019]
["bitfinex","ETHUSD",1767552924044,0.002,3131.2,3130.8,0.95279019]
["bitfinex","ETHUSD",1767552924538,0.002,3131.2,3130.8,4.14684706]
["bitfinex","ETHUSD",1767552925016,0.002,3131.2,3130.8,3.19405687]
["bitfinex","ETHUSD",1767552925826,0.002,3131.2,3130.7,0.95359019]
["bitfinex","ETHUSD",1767552931342,0.002,3131.2,3130.9,0.99381179]
["bitfinex","ETHUSD",1767552931932,0.002,3131.5,3130.9,0.99381179]
["bitfinex","ETHUSD",1767552932135,0.002,3131.5,3131.0,0.99381179]
["bitfinex","ETHUSD",1767552937162,0.002,3131.5,3131.0,4.18767249]
["bitfinex","ETHUSD",1767552938266,0.002,3131.2,3131.0,4.18767249]
["bitfinex","ETHUSD",1767552938563,0.002,3131.5,3131.0,4.18767249]
["bitfinex","ETHUSD",1767552939081,0.002,3131.5,3131.0,0.99381179]
["bitfinex","ETHUSD",1767552939654,0.97089679,3131.5,3130.9,0.97123214]
["bitfinex","ETHUSD",1767552940465,0.97089679,3131.5,3130.9,0.96923214]
["bitfinex","ETHUSD",1767552943193,3.19345979,3131.4,3130.7,0.97123214]
["bitfinex","ETHUSD",1767552943358,4.16235658,3131.4,3130.7,0.97123214]
["bitfinex","ETHUSD",1767552945578,4.16235658,3131.4,3130.7,4.1653346]
["bitfinex","ETHUSD",1767552945774,4.16235658,3131.4,3130.8,0.97123214]
["bitfinex","ETHUSD",1767552950392,4.16235658,3131.4,3131.1,0.001]
["bitfinex","ETHUSD",1767552950897,0.002,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1767552951980,3.19540204,3131.5,3131.1,0.001]
["bitfinex","ETHUSD",1767552956691,0.002,3131.5,3131.1,0.97223214]
["bitfinex","ETHUSD",1767552956994,0.002,3131.5,3131.2,0.03193663]
["bitfinex","ETHUSD",1767552957314,0.002,3131.5,3131.2,0.02993663]
["bitfinex","ETHUSD",1767552958504,0.002,3131.5,3131.1,0.97223214]
["bitfinex","ETHUSD",1767552958891,0.97089679,3131.5,3131.1,0.001]
["bitfinex","ETHUSD",1767552959389,0.002,3131.5,3131.1,0.001]
["bitfinex","ETHUSD",1767552960310,0.002,3131.5,3131.1,0.03293765]
["bitfinex","ETHUSD",1767552961521,0.002,3131.5,3131.1,0.001]
["bitfinex","ETHUSD",1767552961699,0.9984271,3131.5,3131.1,0.001]
["bitfinex","ETHUSD",1767552962215,0.9964271,3131.4,3130.5,0.83700001]
["bitfinex","ETHUSD",1767552962414,0.9964271,3131.4,3130.5,4.03134695]
["bitfinex","ETHUSD",1767552962583,0.9964271,3131.4,3130.7,3.19410033]
["bitfinex","ETHUSD",1767552963414,0.9964271,3131.3,3131.1,0.001]
["bitfinex","ETHUSD",1767552963615,3.1953755,3131.5,3131.1,0.001]
["bitfinex","ETHUSD",1767552963789,0.002,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1767552964111,0.002,3131.5,3131.1,0.001]
["bitfinex","ETHUSD",1767552964795,3.19537228,3131.5,3131.1,0.001]
["bitfinex","ETHUSD",1767552965617,0.9984271,3131.5,3131.1,0.001]
["bitfinex","ETHUSD",1767552966303,0.002,3131.5,3131.1,0.96534476]
["bitfinex","ETHUSD",1767552969542,0.002,3131.5,3131.1,0.001]
["bitfinex","ETHUSD",1767552971438,0.9964271,3131.6,3131.1,0.001]
["bitfinex","ETHUSD",1767552971937,4.18972183,3131.6,3131.1,0.001]
["bitfinex","ETHUSD",1767552972310,0.9964271,3131.6,3131.1,0.001]
["bitfinex","ETHUSD",1767552972505,4.1896912,3131.6,3131.1,0.001]
["bitfinex","ETHUSD",1767552973861,0.9964271,3131.6,3131.1,0.001]
["bitfinex","ETHUSD",1767552974642,3.19321852,3131.7,3131.1,0.96534476]
["bitfinex","ETHUSD",1767552975458,0.1,3131.8,3131.1,0.96534476]
["bitfinex","ETHUSD",1767552975661,0.9964271,3132.1,3131.2,0.96434476]
["bitfinex","ETHUSD",1767552975875,3.19467816,3132.2,3131.5,0.96434476]
["bitfinex","ETHUSD",1767552976043,0.002,3131.6,3131.5,0.96434476]
["bitfinex","ETHUSD",1767552976372,3.19467816,3132.2,3131.5,0.96434476]
["bitfinex","ETHUSD",1767552978256,3.19467816,3132.2,3131.7,0.96434476]
["bitfinex","ETHUSD",1767552979456,0.002,3132.2,3131.7,0.96434476]
["bitfinex","ETHUSD",1767552984279,0.002,3132.2,3131.7,0.96354476]
["bitfinex","ETHUSD",1767552984473,0.002,3132.2,3131.7,4.15668947]
["bitfinex","ETHUSD",1767552985986,0.002,3132.2,3131.7,0.96354476]
["bitfinex","ETHUSD",1767552986284,0.002,3132.2,3131.8,0.96434476]
["bitfinex","ETHUSD",1767552986579,0.002,3132.2,3131.7,6.38625999]
["bitfinex","ETHUSD",1767552987084,0.9984271,3132.2,3131.7,6.38625999]
["bitfinex","ETHUSD",1767552987384,0.002,3132.2,3131.7,3.19310612]
["bitfinex","ETHUSD",1767552987766,0.9984271,3132.2,3131.7,3.19310612]
["bitfinex","ETHUSD",1767552988003,0.002,3131.9,3131.7,3.19310612]
["bitfinex","ETHUSD",1767552988288,0.002,3132.2,3131.7,4.15745088]
["bitfinex","ETHUSD",1767552991180,0.002,3132.2,3131.8,0.91067483]
["bitfinex","ETHUSD",1767552993693,0.002,3132.2,3131.9,3.19294996]
["bitfinex","ETHUSD",1767552994069,0.002,3132.2,3131.8,0.91067483]
["bitfinex","ETHUSD",1767552994285,0.002,3132.2,3131.9,0.93098532]
["bitfinex","ETHUSD",1767552998790,0.002,3132.2,3131.9,4.12388355]
["bitfinex","ETHUSD",1767552999474,3.1923789,3132.5,3131.9,3.19289823]
["bitfinex","ETHUSD",1767552999661,3.1923789,3132.5,3131.9,4.12388355]
["bitfinex","ETHUSD",1767552999858,0.002,3132.2,3131.9,4.12388355]
["bitfinex","ETHUSD",1767553000498,3.1923789,3132.5,3131.9,4.12388355]
["bitfinex","ETHUSD",1767553001395,3.1923789,3132.5,3131.9,0.93098532]
["bitfinex","ETHUSD",1767553001566,4.09363319,3132.5,3131.8,3.1930034]
["bitfinex","ETHUSD",1767553002074,4.09363319,3132.5,3131.5,0.03193357]
["bitfinex","ETHUSD",1767553002075,0.90125429,3132.4,3131.6,6.38651168]
["bitfinex","ETHUSD",1767553003304,0.90125429,3132.3,3131.6,6.38651168]
["bitfinex","ETHUSD",1767553003898,0.90125429,3132.3,3131.6,7.317497]
["bitfinex","ETHUSD",1767553004108,0.90125429,3132.5,3131.7,0.93098532]
["bitfinex","ETHUSD",1767553004295,4.09360614,3132.5,3131.7,0.93098532]
["bitfinex","ETHUSD",1767553004691,0.90125429,3132.4,3131.6,6.38651168]
["bitfinex","ETHUSD",1767553004897,3.19235185,3132.5,3131.7,0.93098532]
["bitfinex","ETHUSD",1767553005091,3.19235185,3132.5,3131.6,6.38651168]
["bitfinex","ETHUSD",1767553005092,4.03128806,3132.6,3131.8,0.93098532]
["bitfinex","ETHUSD",1767553005292,4.03128806,3132.6,3132.1,0.93098532]
["bitfinex","ETHUSD",1767553005500,4.03128806,3132.6,3132.1,0.96291278]
["bitfinex","ETHUSD",1767553005696,4.09529566,3132.8,3132.1,0.93098532]
["bitfinex","ETHUSD",1767553005897,3.19404137,3132.8,3132.2,0.93098532]
["bitfinex","ETHUSD",1767553007299,0.90125429,3132.5,3131.9,0.93098532]
["bitfinex","ETHUSD",1767553007479,0.90125429,3132.5,3131.9,4.12391525]
["bitfinex","ETHUSD",1767553008310,3.19217419,3132.7,3132.0,0.93098532]
["bitfinex","ETHUSD",1767553008477,3.19406493,3132.8,3132.1,0.93098532]
["bitfinex","ETHUSD",1767553009277,3.19406493,3132.8,3132.1,4.12371507]
["bitfinex","ETHUSD",1767553009577,3.19406493,3132.8,3132.2,0.93098532]
["bitfinex","ETHUSD",1767553010816,6.38612986,3132.8,3132.2,0.93098532]
["bitfinex","ETHUSD",1767553011219,3.19406493,3132.8,3132.2,0.93098532]
["bitfinex","ETHUSD",1767553012240,0.002,3132.5,3132.2,0.93098532]
["bitfinex","ETHUSD",1767553014633,0.002,3132.5,3132.3,0.93098532]
["bitfinex","ETHUSD",1767553017140,0.002,3132.8,3132.4,0.93098532]
["bitfinex","ETHUSD",1767553018427,0.002,3132.8,3132.4,4.12138828]
["bitfinex","ETHUSD",1767553020322,0.002,3132.8,3132.4,0.92898533]
["bitfinex","ETHUSD",1767553021418,0.002,3132.8,3132.4,4.12140919]
["bitfinex","ETHUSD",1767553023632,0.002,3132.8,3132.4,0.92898533]
["bitfinex","ETHUSD",1767553023863,0.002,3132.8,3132.5,0.001]
["bitfinex","ETHUSD",1767553032687,0.002,3132.8,3132.5,0.99932294]
["bitfinex","ETHUSD",1767553035311,0.002,3132.8,3132.5,0.001]
["bitfinex","ETHUSD",1767553035594,9.58105433,3133.8,3132.5,0.001]
["bitfinex","ETHUSD",1767553035595,0.001,3133.5,3133.0,0.99832294]
["bitfinex","ETHUSD",1767553035960,0.001,3133.5,3132.9,3.85369045]
["bitfinex","ETHUSD",1767553036301,0.001,3133.5,3132.9,0.99832294]
["bitfinex","ETHUSD",1767553036612,0.96550701,3133.5,3132.6,12.19360274]
["bitfinex","ETHUSD",1767553037091,0.96550701,3133.5,3132.5,0.001]
["bitfinex","ETHUSD",1767553037700,0.96450701,3133.4,3132.5,0.001]
["bitfinex","ETHUSD",1767553039577,0.96450701,3133.3,3132.5,0.001]
["bitfinex","ETHUSD",1767553042399,0.96450701,3133.1,3132.5,0.001]
["bitfinex","ETHUSD",1767553044204,0.96450701,3132.9,3132.5,0.0002]
["bitfinex","ETHUSD",1767553044719,4.99324671,3133.1,3132.5,0.0002]
["bitfinex","ETHUSD",1767553044876,5.49257138,3133.1,3132.5,0.0002]
["bitfinex","ETHUSD",1767553045571,2.30083168,3133.1,3132.5,0.0002]
["bitfinex","ETHUSD",1767553045794,4.65557939,3133.1,3132.5,0.99852294]
["bitfinex","ETHUSD",1767553045994,4.65557939,3133.1,3132.6,0.03192236]
["bitfinex","ETHUSD",1767553047508,4.65557939,3133.1,3132.5,0.99852294]
["bitfinex","ETHUSD",1767553047804,4.65557939,3133.1,3132.8,0.001]
["bitfinex","ETHUSD",1767553048420,0.49932467,3133.1,3132.8,0.001]
["bitfinex","ETHUSD",1767553048593,3.19173405,3133.1,3132.8,0.001]
["bitfinex","ETHUSD",1767553051893,6.3834681,3133.1,3132.8,0.001]
["bitfinex","ETHUSD",1767553052091,0.92018683,3133.0,3132.8,0.001]
["bitfinex","ETHUSD",1767553052906,4.11211762,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1767553059733,4.11411762,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1767553060328,3.19393079,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1767553062041,0.002,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1767553068628,0.002,3132.9,3132.8,0.0002]
["bitfinex","ETHUSD",1767553069443,0.7387652,3132.9,3132.8,0.0002]
["bitfinex","ETHUSD",1767553075929,3.93069599,3132.9,3132.8,0.0002]
["bitfinex","ETHUSD",1767553076962,4.91289387,3132.9,3132.8,0.0002]
["bitfinex","ETHUSD",1767553077937,3.19213458,3132.7,3132.5,0.0002]
["bitfinex","ETHUSD",1767553078186,6.38426916,3132.7,3132.0,0.96773608]
["bitfinex","ETHUSD",1767553078394,0.7366467,3132.6,3132.0,0.96773608]
["bitfinex","ETHUSD",1767553078703,6.38426916,3132.7,3132.0,0.96773608]
["bitfinex","ETHUSD",1767553079481,7.36646704,3132.7,3132.0,0.96773608]
["bitfinex","ETHUSD",1767553081479,7.36646704,3132.7,3132.0,4.16057697]
["bitfinex","ETHUSD",1767553081691,3.19213458,3132.7,3132.1,0.99619067]
["bitfinex","ETHUSD",1767553081849,3.19213458,3132.7,3132.1,0.96426321]
["bitfinex","ETHUSD",1767553082182,3.19208331,3132.8,3132.1,0.96426321]
["bitfinex","ETHUSD",1767553082381,3.19208331,3132.8,3132.2,0.96426321]
["bitfinex","ETHUSD",1767553083385,3.19208331,3132.8,3132.4,0.001]
["bitfinex","ETHUSD",1767553091290,3.19185649,3133.0,3132.6,0.96426321]
["bitfinex","ETHUSD",1767553092099,3.19185649,3133.0,3132.4,0.001]
["bitfinex","ETHUSD",1767553092100,0.93799335,3132.9,3132.4,0.001]
["bitfinex","ETHUSD",1767553092306,6.47938972,3133.0,3131.6,0.96426321]
["bitfinex","ETHUSD",1767553092307,0.93799335,3132.6,3131.7,0.96426321]
["bitfinex","ETHUSD",1767553092490,0.93799335,3132.5,3131.7,0.96426321]
["bitfinex","ETHUSD",1767553092888,0.93799335,3132.5,3131.8,0.96426321]
["bitfinex","ETHUSD",1767553094321,6.3848806,3132.4,3131.8,0.96426321]
["bitfinex","ETHUSD",1767553095518,6.3848806,3132.4,3132.1,0.001]
["bitfinex","ETHUSD",1767553095677,7.200868,3132.4,3132.1,0.001]
["bitfinex","ETHUSD",1767553097484,8.13886135,3132.4,3132.1,0.001]
["bitfinex","ETHUSD",1767553097711,0.93799335,3132.3,3132.1,0.001]
["bitfinex","ETHUSD",1767553098177,7.200868,3132.4,3132.1,0.001]
["bitfinex","ETHUSD",1767553098380,4.0084277,3132.4,3132.1,0.001]
["bitfinex","ETHUSD",1767553099829,3.1924403,3132.4,3132.1,0.001]
["bitfinex","ETHUSD",1767553101113,3.19436897,3132.5,3132.1,0.001]
["bitfinex","ETHUSD",1767553101714,6.38673794,3132.5,3132.1,0.001]
["bitfinex","ETHUSD",1767553102424,3.19436897,3132.5,3132.1,0.001]
["bitfinex","ETHUSD",1767553102913,6.38673794,3132.5,3132.1,0.001]
["bitfinex","ETHUSD",1767553103120,7.20291107,3132.5,3132.1,0.001]
["bitfinex","ETHUSD",1767553104432,7.20291107,3132.5,3132.1,0.0002]
["bitfinex","ETHUSD",1767553104932,4.0105421,3132.5,3132.1,0.0002]
["bitfinex","ETHUSD",1767553105434,7.20291107,3132.5,3132.1,0.0002]
["bitfinex","ETHUSD",1767553107618,4.0105421,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1767553109509,4.94853545,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1767553109902,0.93799335,3132.4,3132.1,0.0002]
["bitfinex","ETHUSD",1767553110841,1.80778803,3132.4,3132.1,0.0002]
["bitfinex","ETHUSD",1767553111635,3.19254222,3132.3,3132.1,0.0002]
["bitfinex","ETHUSD",1767553126653,0.002,3132.5,3132.1,0.0002]
["bitfinex","ETHUSD",1767553126840,1.71051189,3132.8,3132.1,0.92809794]
["bitfinex","ETHUSD",1767553126841,0.002,3132.8,3132.1,0.92809794]
["bitfinex","ETHUSD",1767553127820,0.002,3132.8,3132.3,0.92789794]
["bitfinex","ETHUSD",1767553128447,0.96877358,3132.8,3132.2,3.19264414]
["bitfinex","ETHUSD",1767553128652,0.002,3132.8,3132.3,0.92709794]
["bitfinex","ETHUSD",1767553129252,0.002,3132.8,3132.2,3.19264414]
["bitfinex","ETHUSD",1767553129453,0.002,3132.8,3132.3,0.92789794]
["bitfinex","ETHUSD",1767553130560,0.002,3132.8,3132.4,0.92789794]
["bitfinex","ETHUSD",1767553130745,0.002,3132.8,3132.5,0.92789794]
["bitfinex","ETHUSD",1767553130940,0.002,3132.8,3132.3,4.12041901]
["bitfinex","ETHUSD",1767553131255,0.002,3132.8,3132.4,0.92889794]
["bitfinex","ETHUSD",1767553131456,0.002,3132.5,3132.4,0.92889794]
["bitfinex","ETHUSD",1767553131756,0.002,3132.8,3132.5,0.92789794]
["bitfinex","ETHUSD",1767553134230,0.002,3132.8,3132.4,4.12131543]
["bitfinex","ETHUSD",1767553134529,0.002,3132.8,3132.5,0.92789794]
["bitfinex","ETHUSD",1767553135142,0.002,3132.8,3132.4,0.92889794]
["bitfinex","ETHUSD",1767553136160,0.002,3132.8,3132.4,0.001]
["bitfinex","ETHUSD",1767553136328,0.002,3132.8,3132.5,0.92789794]
["bitfinex","ETHUSD",1767553136730,0.002,3132.8,3132.4,0.001]
["bitfinex","ETHUSD",1767553136930,0.002,3132.8,3132.4,0.92889794]
["bitfinex","ETHUSD",1767553137352,0.002,3132.8,3132.4,0.001]
["bitfinex","ETHUSD",1767553137547,0.002,3132.8,3132.5,0.92789794]
["bitfinex","ETHUSD",1767553138270,0.002,3132.8,3132.4,0.001]
["bitfinex","ETHUSD",1767553138435,0.002,3132.8,3132.4,0.92889794]
["bitfinex","ETHUSD",1767553141461,0.99972498,3132.8,3132.4,0.001]
["bitfinex","ETHUSD",1767553141661,0.002,3132.8,3132.4,0.001]
["bitfinex","ETHUSD",1767553141858,0.99972498,3132.8,3132.4,0.001]
["bitfinex","ETHUSD",1767553142847,0.002,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1767553149872,0.99972498,3132.5,3132.1,0.0002]
["bitfinex","ETHUSD",1767553151453,4.19016528,3132.4,3132.1,0.0002]
["bitfinex","ETHUSD",1767553151842,0.99772498,3132.3,3132.1,0.0002]
["bitfinex","ETHUSD",1767553153362,3.1924403,3132.4,3132.1,0.0002]
["bitfinex","ETHUSD",1767553155877,3.93089082,3132.4,3132.1,0.0002]
["bitfinex","ETHUSD",1767553157980,4.9286158,3132.4,3132.1,0.0002]
["bitfinex","ETHUSD",1767553161983,8.1210561,3132.4,3132.1,0.0002]
["bitfinex","ETHUSD",1767553163680,4.9286158,3132.4,3132.1,0.0002]
["bitfinex","ETHUSD",1767553164259,3.19405163,3132.8,3132.3,0.96407025]
["bitfinex","ETHUSD",1767553164475,0.99772498,3133.1,3132.4,0.96407025]
["bitfinex","ETHUSD",1767553164661,3.19169837,3133.2,3132.4,0.96327025]
["bitfinex","ETHUSD",1767553164860,3.19169837,3133.2,3132.5,0.96407025]
["bitfinex","ETHUSD",1767553166077,3.19169837,3133.2,3132.5,4.15636184]
["bitfinex","ETHUSD",1767553166884,0.002,3132.8,3132.5,4.15636184]
["bitfinex","ETHUSD",1767553167588,0.002,3132.8,3132.6,0.96407025]
["bitfinex","ETHUSD",1767553185610,0.002,3132.8,3132.5,3.19229164]
["bitfinex","ETHUSD",1767553186409,0.002,3132.8,3132.4,3.1934403]
["bitfinex","ETHUSD",1767553190808,0.002,3132.5,3132.4,3.1934403]
["bitfinex","ETHUSD",1767553190995,0.002,3132.8,3132.5,0.97786772]
["bitfinex","ETHUSD",1767553195606,0.002,3132.8,3132.6,0.97786772]
["bitfinex","ETHUSD",1767553199858,0.002,3132.8,3132.6,4.17008663]
["bitfinex","ETHUSD",1767553200365,0.002,3132.8,3132.6,0.97786772]
["bitfinex","ETHUSD",1767553200826,0.002,3132.8,3132.4,0.001]
["bitfinex","ETHUSD",1767553201251,0.002,3132.8,3132.4,3.19342636]
["bitfinex","ETHUSD",1767553201549,0.002,3132.8,3132.4,3.19343521]
["bitfinex","ETHUSD",1767553201725,0.002,3132.8,3132.4,0.001]
["bitfinex","ETHUSD",1767553201930,0.95899843,3132.8,3132.4,0.001]
["bitfinex","ETHUSD",1767553202821,4.1511227,3132.8,3132.4,0.001]
["bitfinex","ETHUSD",1767553203047,0.002,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1767553203277,0.95899843,3132.5,3132.1,0.0002]
["bitfinex","ETHUSD",1767553205055,0.002,3132.5,3132.1,0.0002]
["bitfinex","ETHUSD",1767553208327,0.95899843,3132.5,3132.1,0.0002]
["bitfinex","ETHUSD",1767553208532,0.95899843,3132.5,3131.4,4.15658859]
["bitfinex","ETHUSD",1767553208768,0.95699843,3132.3,3131.4,4.15658859]
["bitfinex","ETHUSD",1767553208946,0.95699843,3132.1,3131.5,3.19333846]
["bitfinex","ETHUSD",1767553209961,0.95699843,3132.1,3131.4,0.96318121]
["bitfinex","ETHUSD",1767553209962,0.95699843,3132.1,3131.4,4.15660936]
["bitfinex","ETHUSD",1767553211270,4.14984645,3132.0,3131.4,3.19345578]
["bitfinex","ETHUSD",1767553211476,4.14984645,3132.0,3131.3,3.19351348]
["bitfinex","ETHUSD",1767553211775,7.34269447,3132.0,3131.3,4.15669469]
["bitfinex","ETHUSD",1767553211951,0.95699843,3131.9,3131.3,0.96318121]
["bitfinex","ETHUSD",1767553213162,0.95699843,3131.9,3131.3,3.19354564]
["bitfinex","ETHUSD",1767553213373,0.95699843,3131.9,3131.2,3.19365929]
["bitfinex","ETHUSD",1767553213679,0.95699843,3131.9,3131.2,7.35050427]
["bitfinex","ETHUSD",1767553214064,4.14997648,3131.9,3131.2,7.35050427]
["bitfinex","ETHUSD",1767553214554,4.14997648,3131.9,3131.5,0.001]
["bitfinex","ETHUSD",1767553215157,4.92574942,3131.9,3131.5,0.001]
["bitfinex","ETHUSD",1767553215353,1.73277137,3131.9,3131.5,0.001]
["bitfinex","ETHUSD",1767553216483,4.92574359,3131.9,3131.5,0.001]
["bitfinex","ETHUSD",1767553217456,0.95699843,3131.8,3131.5,0.001]
["bitfinex","ETHUSD",1767553219375,3.96874516,3131.9,3131.5,0.001]
["bitfinex","ETHUSD",1767553224882,3.96874516,3131.9,3131.5,0.0002]
["bitfinex","ETHUSD",1767553226111,3.96874516,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1767553227398,0.77577294,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1767553229628,0.002,3132.5,3131.8,0.96418121]
["bitfinex","ETHUSD",1767553229999,0.002,3132.8,3132.2,0.96318121]
["bitfinex","ETHUSD",1767553230501,0.95697804,3132.8,3131.9,0.96814323]
["bitfinex","ETHUSD",1767553230700,0.002,3132.8,3131.9,0.96814323]
["bitfinex","ETHUSD",1767553231538,0.002,3132.8,3132.1,0.96814323]
["bitfinex","ETHUSD",1767553233309,0.93514965,3132.8,3132.2,4.13182222]
["bitfinex","ETHUSD",1767553233514,0.002,3132.8,3132.3,0.93917808]
["bitfinex","ETHUSD",1767553233942,4.12719786,3132.8,3132.2,3.19264414]
["bitfinex","ETHUSD",1767553234104,3.19404821,3132.8,3132.3,0.93917808]
["bitfinex","ETHUSD",1767553234530,3.19404821,3132.8,3132.1,4.13188573]
["bitfinex","ETHUSD",1767553234737,4.12719786,3132.8,3132.1,4.13188573]
["bitfinex","ETHUSD",1767553235328,4.12719786,3132.8,3132.1,4.13189661]
["bitfinex","ETHUSD",1767553235329,4.12530939,3132.7,3132.1,4.13189661]
["bitfinex","ETHUSD",1767553235538,0.93314965,3132.6,3132.1,3.19271853]
["bitfinex","ETHUSD",1767553236662,4.12719747,3132.8,3132.1,7.32464269]
["bitfinex","ETHUSD",1767553236867,0.93314965,3132.7,3132.1,3.19271853]
["bitfinex","ETHUSD",1767553237965,0.002,3132.3,3132.0,7.32486047]
["bitfinex","ETHUSD",1767553238263,0.002,3132.6,3132.0,7.32486047]
["bitfinex","ETHUSD",1767553239968,0.002,3132.6,3132.1,0.93917808]
["bitfinex","ETHUSD",1767553242077,0.002,3132.6,3132.2,7.32446636]
["bitfinex","ETHUSD",1767553242645,0.002,3132.8,3132.3,0.93917808]
["bitfinex","ETHUSD",1767553242864,0.93514965,3133.1,3132.3,0.93917808]
["bitfinex","ETHUSD",1767553242865,4.96391067,3133.1,3132.3,0.93917808]
["bitfinex","ETHUSD",1767553243171,0.93514965,3133.1,3132.3,0.93917808]
["bitfinex","ETHUSD",1767553243956,4.12688031,3133.1,3132.4,3.1924403]
["bitfinex","ETHUSD",1767553244178,4.12688031,3133.1,3132.4,4.13161838]
["bitfinex","ETHUSD",1767553247098,4.12688031,3133.1,3132.5,0.93917808]
["bitfinex","ETHUSD",1767553248287,0.93514965,3133.1,3132.5,4.13141881]
["bitfinex","ETHUSD",1767553248689,0.002,3133.1,3132.5,4.13141881]
["bitfinex","ETHUSD",1767553249256,0.002,3133.1,3132.5,4.13061881]
["bitfinex","ETHUSD",1767553249787,0.002,3133.1,3132.5,7.32295719]
["bitfinex","ETHUSD",1767553249989,0.93314965,3133.3,3132.6,0.93917808]
["bitfinex","ETHUSD",1767553250288,0.93314965,3133.3,3132.7,3.19213458]
["bitfinex","ETHUSD",1767553250289,0.002,3132.8,3132.7,3.19213458]
["bitfinex","ETHUSD",1767553250490,4.12469034,3133.3,3132.7,3.19213458]
["bitfinex","ETHUSD",1767553251414,0.93314965,3133.3,3132.7,3.19213458]
["bitfinex","ETHUSD",1767553251611,0.93314965,3133.3,3132.6,4.13141027]
["bitfinex","ETHUSD",1767553252309,4.12477482,3133.2,3132.4,0.94017808]
["bitfinex","ETHUSD",1767553254631,4.12477482,3133.2,3132.5,3.19233838]
["bitfinex","ETHUSD",1767553256016,4.12477482,3133.2,3132.5,0.93917808]
["bitfinex","ETHUSD",1767553256623,0.93314965,3133.2,3132.5,0.93917808]
["bitfinex","ETHUSD",1767553257026,4.1247975,3133.2,3132.5,0.93917808]
["bitfinex","ETHUSD",1767553259227,4.1247975,3133.2,3132.5,4.13149463]
["bitfinex","ETHUSD",1767553259935,0.93314965,3133.1,3132.5,0.93917808]
["bitfinex","ETHUSD",1767553260433,0.93314965,3133.1,3132.4,3.19339063]
["bitfinex","ETHUSD",1767553260733,0.93314965,3133.1,3132.5,3.1923174]
["bitfinex","ETHUSD",1767553261235,4.12494812,3133.1,3132.4,3.1934403]
["bitfinex","ETHUSD",1767553261432,0.97879761,3133.0,3132.4,3.1934403]
["bitfinex","ETHUSD",1767553262321,0.97879761,3133.0,3132.8,0.001]
["bitfinex","ETHUSD",1767553262500,0.98079761,3133.0,3132.8,0.001]
["bitfinex","ETHUSD",1767553266159,4.17263119,3133.0,3132.8,0.001]
["bitfinex","ETHUSD",1767553267163,0.98079761,3133.0,3132.8,0.001]
["bitfinex","ETHUSD",1767553267331,0.002,3133.0,3132.8,0.001]
["bitfinex","ETHUSD",1767553267525,0.002,3133.0,3131.8,0.9258268]
["bitfinex","ETHUSD",1767553267526,0.97879761,3132.8,3131.8,0.9258268]
["bitfinex","ETHUSD",1767553267725,0.97879761,3132.6,3131.9,3.19292411]
["bitfinex","ETHUSD",1767553267926,4.17103409,3132.6,3131.9,3.19292411]
["bitfinex","ETHUSD",1767553268653,4.17103409,3132.6,3131.8,4.11882677]
["bitfinex","ETHUSD",1767553270032,0.97879761,3132.5,3131.8,4.11882677]
["bitfinex","ETHUSD",1767553271563,0.97879761,3132.5,3131.8,0.9258268]
["bitfinex","ETHUSD",1767553271762,0.97879761,3132.3,3131.8,0.001]
["bitfinex","ETHUSD",1767553272139,0.97879761,3132.2,3131.8,0.001]
["bitfinex","ETHUSD",1767553275859,0.97879761,3132.2,3132.1,0.001]
["bitfinex","ETHUSD",1767553277486,0.97879761,3132.4,3132.1,0.001]
["bitfinex","ETHUSD",1767553279784,0.97879761,3132.3,3132.1,0.001]
["bitfinex","ETHUSD",1767553279965,0.41712853,3132.2,3132.1,0.001]
["bitfinex","ETHUSD",1767553280277,1.39592614,3132.2,3132.1,0.001]
["bitfinex","ETHUSD",1767553280456,0.97879761,3132.2,3132.1,0.001]
["bitfinex","ETHUSD",1767553280779,4.17128535,3132.4,3132.1,0.001]
["bitfinex","ETHUSD",1767553281999,8.20077309,3132.4,3132.1,0.001]
["bitfinex","ETHUSD",1767553282307,5.00828535,3132.4,3132.1,0.001]
["bitfinex","ETHUSD",1767553282806,8.20077309,3132.4,3132.1,0.001]
["bitfinex","ETHUSD",1767553283005,0.82007731,3132.3,3132.1,0.001]
["bitfinex","ETHUSD",1767553283206,0.97879761,3132.2,3132.1,0.001]
["bitfinex","ETHUSD",1767553283608,0.97879761,3132.2,3131.8,0.001]
["bitfinex","ETHUSD",1767553283910,0.97879761,3132.2,3131.5,0.0002]
["bitfinex","ETHUSD",1767553283911,0.97879761,3132.1,3131.5,0.0002]
["bitfinex","ETHUSD",1767553284109,3.85319036,3132.2,3131.5,0.0002]
["bitfinex","ETHUSD",1767553284110,0.97879761,3131.9,3131.5,0.0002]
["bitfinex","ETHUSD",1767553284400,0.73644937,3131.8,3131.5,0.0002]
["bitfinex","ETHUSD",1767553284611,1.71524698,3131.8,3131.5,0.0002]
["bitfinex","ETHUSD",1767553286187,3.19325584,3131.6,3131.5,0.0002]
["bitfinex","ETHUSD",1767553286876,0.97879761,3131.5,3131.1,0.001]
["bitfinex","ETHUSD",1767553287072,1.71532854,3131.5,3131.1,0.001]
["bitfinex","ETHUSD",1767553287589,0.97879761,3131.4,3131.1,0.001]
["bitfinex","ETHUSD",1767553288204,3.19356177,3131.3,3131.1,0.001]
["bitfinex","ETHUSD",1767553288777,0.97879761,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1767553288987,0.97879761,3131.2,3130.5,0.92482681]
["bitfinex","ETHUSD",1767553289312,0.73659212,3131.1,3130.5,0.92482681]
["bitfinex","ETHUSD",1767553289790,1.71538973,3131.1,3130.5,0.92482681]
["bitfinex","ETHUSD",1767553290003,1.71538973,3131.1,3130.5,1e-08]
["bitfinex","ETHUSD",1767553290305,6.38773554,3131.0,3130.5,1e-08]
["bitfinex","ETHUSD",1767553290508,0.94309763,3130.9,3130.5,1e-08]
["bitfinex","ETHUSD",1767553290698,0.73308332,3130.8,3130.5,1e-08]
["bitfinex","ETHUSD",1767553292225,7.33083317,3131.0,3130.5,1e-08]
["bitfinex","ETHUSD",1767553292410,0.94309763,3130.9,3130.5,1e-08]
["bitfinex","ETHUSD",1767553294293,4.18579844,3130.8,3130.5,1e-08]
["bitfinex","ETHUSD",1767553294491,0.99172664,3130.7,3130.1,0.002]
["bitfinex","ETHUSD",1767553294685,1.72971366,3130.6,3130.1,0.002]
["bitfinex","ETHUSD",1767553295015,0.68798702,3130.6,3130.2,0.96761843]
["bitfinex","ETHUSD",1767553295212,4.58972129,3131.5,3130.6,0.96761843]
["bitfinex","ETHUSD",1767553295213,3.19345979,3131.4,3130.6,0.96761843]
["bitfinex","ETHUSD",1767553295505,0.99172664,3131.5,3130.6,0.96761843]
["bitfinex","ETHUSD",1767553295711,1.82872664,3131.7,3130.6,0.96761843]
["bitfinex","ETHUSD",1767553296530,3.19325584,3131.6,3130.7,6.38834764]
["bitfinex","ETHUSD",1767553296749,3.69545409,3131.6,3130.8,0.96761843]
["bitfinex","ETHUSD",1767553298038,3.69545409,3131.6,3130.9,4.16158821]
["bitfinex","ETHUSD",1767553299779,0.99172664,3130.7,3130.1,0.002]
["bitfinex","ETHUSD",1767553300035,3.85319036,3131.2,3130.1,0.96961843]
["bitfinex","ETHUSD",1767553300036,1.82872664,3130.9,3130.1,0.96961843]
["bitfinex","ETHUSD",1767553300537,0.99172664,3130.8,3130.1,0.96961843]
["bitfinex","ETHUSD",1767553302043,3.19417382,3130.7,3130.1,0.002]
["bitfinex","ETHUSD",1767553302215,0.99172664,3130.6,3130.1,0.002]
["bitfinex","ETHUSD",1767553302412,1.08734417,3130.6,3130.1,0.002]
["bitfinex","ETHUSD",1767553302640,0.99172664,3130.4,3130.1,0.002]
["bitfinex","ETHUSD",1767553303441,0.99172664,3130.4,3129.9,0.002]
["bitfinex","ETHUSD",1767553304011,0.99172664,3130.2,3129.9,0.002]
["bitfinex","ETHUSD",1767553306211,6.38916396,3130.3,3129.9,0.002]
["bitfinex","ETHUSD",1767553306212,0.99172664,3130.0,3129.9,0.002]
["bitfinex","ETHUSD",1767553308318,0.99172664,3129.9,3129.5,0.002]
["bitfinex","ETHUSD",1767553309026,0.99172664,3129.9,3129.6,0.8382]
["bitfinex","ETHUSD",1767553311851,0.99172664,3129.8,3129.5,0.002]
["bitfinex","ETHUSD",1767553313028,4.18692106,3129.7,3129.5,0.002]
["bitfinex","ETHUSD",1767553313224,0.99172664,3129.6,3129.5,0.002]
["bitfinex","ETHUSD",1767553313425,0.99172664,3129.6,3128.9,0.002]
["bitfinex","ETHUSD",1767553314242,1.08734417,3129.6,3128.9,0.002]
["bitfinex","ETHUSD",1767553315427,1.08734417,3129.6,3128.6,0.002]
["bitfinex","ETHUSD",1767553315428,0.99172664,3129.2,3128.6,0.002]
["bitfinex","ETHUSD",1767553315744,0.99172664,3129.0,3128.6,0.002]
["bitfinex","ETHUSD",1767553317444,0.99172664,3128.8,3128.4,0.002]
["bitfinex","ETHUSD",1767553319543,0.99172664,3129.0,3128.4,0.002]
["bitfinex","ETHUSD",1767553321537,0.92432534,3129.4,3128.4,0.92750401]
["bitfinex","ETHUSD",1767553321738,0.92432534,3129.7,3128.6,0.92550401]
["bitfinex","ETHUSD",1767553321945,0.92432534,3129.7,3128.7,0.838]
["bitfinex","ETHUSD",1767553322650,0.92432534,3129.7,3128.8,0.92550401]
["bitfinex","ETHUSD",1767553323254,1.01994287,3129.7,3128.7,0.838]
["bitfinex","ETHUSD",1767553323638,0.92432534,3129.5,3128.7,4.0341901]
["bitfinex","ETHUSD",1767553323953,0.92432534,3129.5,3129.0,0.002]
["bitfinex","ETHUSD",1767553324932,0.001,3129.6,3129.0,0.92750401]
["bitfinex","ETHUSD",1767553325438,3.19502778,3129.9,3129.0,0.92750401]
["bitfinex","ETHUSD",1767553325636,3.19502778,3129.9,3129.1,3.1958071]
["bitfinex","ETHUSD",1767553325957,3.19502778,3129.9,3129.3,0.92550401]
["bitfinex","ETHUSD",1767553328430,3.19502778,3129.9,3129.3,4.12110121]
["bitfinex","ETHUSD",1767553328630,6.39007215,3129.9,3129.3,0.92550401]
["bitfinex","ETHUSD",1767553328932,3.19502778,3129.9,3129.3,0.92550401]
["bitfinex","ETHUSD",1767553330575,0.92432534,3130.0,3129.3,4.12109566]
["bitfinex","ETHUSD",1767553330746,0.92432534,3130.4,3129.5,0.92550401]
["bitfinex","ETHUSD",1767553331071,0.92432534,3130.3,3129.5,0.92550401]
["bitfinex","ETHUSD",1767553333741,3.19452674,3130.4,3129.7,0.92550401]
["bitfinex","ETHUSD",1767553333944,3.19452674,3130.4,3129.6,3.19529652]
["bitfinex","ETHUSD",1767553333945,7.12037944,3130.4,3129.8,1.76350401]
["bitfinex","ETHUSD",1767553334144,3.9258527,3130.4,3129.8,1.76350401]
["bitfinex","ETHUSD",1767553334457,0.92432534,3130.7,3129.9,0.92550401]
["bitfinex","ETHUSD",1767553335357,0.92432534,3130.9,3129.9,0.92550401]
["bitfinex","ETHUSD",1767553336164,7.31246894,3130.8,3130.0,0.92550401]
["bitfinex","ETHUSD",1767553336377,0.92432534,3130.7,3129.7,3.19515125]
["bitfinex","ETHUSD",1767553336573,1.01994287,3130.5,3129.8,0.838]
["bitfinex","ETHUSD",1767553336738,0.001,3130.0,3129.8,0.838]
["bitfinex","ETHUSD",1767553337774,0.001,3130.0,3129.8,4.03308101]
["bitfinex","ETHUSD",1767553338074,0.001,3130.0,3129.8,0.838]
["bitfinex","ETHUSD",1767553342550,0.001,3130.0,3129.8,4.03308972]
["bitfinex","ETHUSD",1767553342976,0.001,3130.0,3129.8,4.95859373]
["bitfinex","ETHUSD",1767553345180,0.001,3130.0,3129.8,0.838]
["bitfinex","ETHUSD",1767553346745,0.001,3130.0,3129.8,4.03308898]
["bitfinex","ETHUSD",1767553347078,0.001,3130.0,3129.8,4.95859299]
["bitfinex","ETHUSD",1767553349160,0.92432534,3130.6,3129.8,4.95859299]
["bitfinex","ETHUSD",1767553349161,4.1186514,3130.6,3130.0,0.92550401]
["bitfinex","ETHUSD",1767553349774,7.31297746,3130.6,3130.0,0.92550401]
["bitfinex","ETHUSD",1767553349979,4.84994915,3130.6,3129.9,3.19497232]
["bitfinex","ETHUSD",1767553352383,4.84994915,3130.6,3129.9,4.09989257]
["bitfinex","ETHUSD",1767553352784,8.04427521,3130.6,3129.9,4.09989257]
["bitfinex","ETHUSD",1767553353169,8.04427521,3130.6,3129.9,0.90492025]
["bitfinex","ETHUSD",1767553353374,0.99753819,3130.5,3129.9,0.90492025]
["bitfinex","ETHUSD",1767553353881,0.99753819,3130.5,3129.8,0.838]
["bitfinex","ETHUSD",1767553354082,0.99753819,3130.4,3129.8,0.838]
["bitfinex","ETHUSD",1767553354389,0.94272717,3130.2,3129.8,0.838]
["bitfinex","ETHUSD",1767553357064,4.13743963,3130.2,3129.8,0.838]
["bitfinex","ETHUSD",1767553357777,0.94272717,3130.2,3129.8,0.838]
["bitfinex","ETHUSD",1767553358594,4.13743485,3130.2,3129.8,0.838]
["bitfinex","ETHUSD",1767553358773,0.94272717,3130.1,3129.8,0.838]
["bitfinex","ETHUSD",1767553359879,4.13752665,3130.1,3129.8,0.838]
["bitfinex","ETHUSD",1767553360194,0.94272717,3130.0,3129.8,0.838]
["bitfinex","ETHUSD",1767553360380,0.94272717,3130.0,3129.6,0.002]
["bitfinex","ETHUSD",1767553360583,0.94272717,3130.0,3129.7,0.838]
["bitfinex","ETHUSD",1767553360782,0.41375413,3129.9,3129.7,0.838]
["bitfinex","ETHUSD",1767553361994,0.94272717,3130.0,3129.7,0.838]
["bitfinex","ETHUSD",1767553363177,0.94272717,3129.9,3129.7,0.838]
["bitfinex","ETHUSD",1767553364471,7.33152793,3130.5,3129.7,4.99813055]
["bitfinex","ETHUSD",1767553364694,4.13712755,3130.5,3129.8,0.9649887]
["bitfinex","ETHUSD",1767553368186,4.13712755,3130.5,3129.8,4.16004991]
["bitfinex","ETHUSD",1767553368381,4.13712755,3130.5,3129.9,0.9649887]
["bitfinex","ETHUSD",1767553369905,3.19440038,3130.5,3129.9,0.9649887]
["bitfinex","ETHUSD",1767553370275,3.19427585,3130.6,3129.9,4.15993078]
["bitfinex","ETHUSD",1767553371407,4.13700302,3130.6,3129.9,4.15993078]
["bitfinex","ETHUSD",1767553372105,7.33127887,3130.6,3129.9,0.9649887]
["bitfinex","ETHUSD",1767553372277,0.001,3130.3,3129.9,0.9649887]
["bitfinex","ETHUSD",1767553372480,0.001,3130.3,3129.9,4.15989286]
["bitfinex","ETHUSD",1767553372799,0.001,3130.3,3129.9,0.9649887]
["bitfinex","ETHUSD",1767553373310,0.001,3130.3,3129.9,4.15997803]
["bitfinex","ETHUSD",1767553375702,0.001,3130.3,3129.8,3.19502338]
["bitfinex","ETHUSD",1767553378298,0.001,3130.3,3129.8,4.16001208]
["bitfinex","ETHUSD",1767553379300,0.001,3130.3,3129.8,7.35510441]
["bitfinex","ETHUSD",1767553379684,0.001,3130.3,3129.9,0.9649887]
["bitfinex","ETHUSD",1767553381813,0.001,3130.3,3129.9,4.15990608]
["bitfinex","ETHUSD",1767553382215,0.001,3130.3,3129.9,7.35489633]
["bitfinex","ETHUSD",1767553382514,4.18571088,3130.8,3130.1,0.97859446]
["bitfinex","ETHUSD",1767553382689,4.18571088,3130.8,3130.2,1.81659446]
["bitfinex","ETHUSD",1767553382883,3.19409961,3130.8,3130.2,1.81659446]
["bitfinex","ETHUSD",1767553383290,4.18554516,3131.0,3130.3,0.97859446]
["bitfinex","ETHUSD",1767553383291,3.19401206,3130.9,3130.3,0.97859446]
["bitfinex","ETHUSD",1767553384819,6.38802412,3130.9,3130.3,0.97859446]
["bitfinex","ETHUSD",1767553385118,7.37963539,3130.9,3130.3,0.97859446]
["bitfinex","ETHUSD",1767553385287,7.37963539,3130.9,3130.2,0.838]
["bitfinex","ETHUSD",1767553385722,0.99161127,3130.8,3130.2,0.838]
["bitfinex","ETHUSD",1767553385927,0.99161127,3130.6,3130.2,0.838]
["bitfinex","ETHUSD",1767553386140,0.99161127,3130.6,3129.9,3.19493978]
["bitfinex","ETHUSD",1767553386141,0.99161127,3130.6,3130.3,0.838]
["bitfinex","ETHUSD",1767553386301,0.99161127,3130.6,3130.3,0.836]
["bitfinex","ETHUSD",1767553388420,0.99161127,3130.5,3130.3,0.836]
["bitfinex","ETHUSD",1767553389024,0.99161127,3130.5,3129.7,3.19513249]
["bitfinex","ETHUSD",1767553389025,0.99161127,3130.4,3129.7,3.19513249]
["bitfinex","ETHUSD",1767553389196,0.99161127,3130.4,3129.8,0.838]
["bitfinex","ETHUSD",1767553389811,0.99161127,3130.4,3129.6,0.002]
["bitfinex","ETHUSD",1767553389812,0.99161127,3130.3,3129.3,3.19753118]
["bitfinex","ETHUSD",1767553390094,1.0872288,3130.3,3129.3,0.84]
["bitfinex","ETHUSD",1767553390300,0.99161127,3130.0,3129.4,3.19550073]
["bitfinex","ETHUSD",1767553391204,0.99161127,3130.0,3129.3,4.03559321]
["bitfinex","ETHUSD",1767553391937,0.99161127,3130.0,3129.3,5.01418767]
["bitfinex","ETHUSD",1767553392116,0.64883234,3130.5,3129.3,5.01418767]
["bitfinex","ETHUSD",1767553392117,0.99161127,3130.5,3129.5,0.97859446]
["bitfinex","ETHUSD",1767553392318,3.19447993,3130.4,3129.7,0.97859446]
["bitfinex","ETHUSD",1767553392519,4.1860912,3130.4,3129.7,0.97859446]
["bitfinex","ETHUSD",1767553394329,3.19432889,3130.6,3130.0,0.97859446]
["bitfinex","ETHUSD",1767553396432,6.38865778,3130.6,3130.0,0.97859446]
["bitfinex","ETHUSD",1767553396633,3.19432889,3130.6,3130.0,0.98059446]
["bitfinex","ETHUSD",1767553396836,0.001,3130.3,3130.0,0.98059446]
["bitfinex","ETHUSD",1767553406937,0.001,3130.3,3130.0,4.17546127]
["bitfinex","ETHUSD",1767553407142,6.391,3131.4,3130.1,0.97859446]
["bitfinex","ETHUSD",1767553407143,3.19412146,3130.8,3130.1,0.97859446]
["bitfinex","ETHUSD",1767553407640,4.18563193,3130.9,3130.1,0.97859446]
["bitfinex","ETHUSD",1767553408852,3.19379123,3131.1,3130.1,0.97859446]
["bitfinex","ETHUSD",1767553408853,3.19390858,3131.0,3130.1,0.97859446]
["bitfinex","ETHUSD",1767553409058,3.19390858,3131.0,3130.3,0.97859446]
["bitfinex","ETHUSD",1767553409621,3.19381064,3131.1,3130.4,0.97859446]
["bitfinex","ETHUSD",1767553410017,0.99161127,3131.0,3130.3,0.838]
["bitfinex","ETHUSD",1767553411053,0.94013679,3130.8,3130.0,4.19321903]
["bitfinex","ETHUSD",1767553411554,1.03575432,3130.8,3130.0,0.002]
["bitfinex","ETHUSD",1767553411920,0.09561753,3130.6,3130.0,0.002]
["bitfinex","ETHUSD",1767553412124,0.94013679,3130.5,3130.0,0.002]
["bitfinex","ETHUSD",1767553413348,0.94013679,3130.3,3130.0,0.002]
["bitfinex","ETHUSD",1767553414150,0.94013679,3130.2,3129.6,0.002]
["bitfinex","ETHUSD",1767553416195,4.12153114,3130.1,3129.6,0.002]
["bitfinex","ETHUSD",1767553416460,0.92674504,3130.0,3129.6,0.002]
["bitfinex","ETHUSD",1767553419443,4.12164355,3130.0,3129.6,0.002]
["bitfinex","ETHUSD",1767553419644,0.92674504,3130.0,3129.6,0.002]
["bitfinex","ETHUSD",1767553420137,0.92674504,3130.0,3129.9,0.002]
["bitfinex","ETHUSD",1767553420358,0.92674504,3129.9,3129.6,0.002]
["bitfinex","ETHUSD",1767553424765,0.92674504,3129.9,3129.0,0.002]
["bitfinex","ETHUSD",1767553424766,0.92674504,3129.7,3129.0,0.002]
["bitfinex","ETHUSD",1767553425359,0.92674504,3129.5,3129.0,0.002]
["bitfinex","ETHUSD",1767553425562,0.92674504,3129.5,3128.6,0.002]
["bitfinex","ETHUSD",1767553425563,0.92674504,3129.3,3128.6,0.002]
["bitfinex","ETHUSD",1767553426066,0.92674504,3129.3,3128.0,0.002]
["bitfinex","ETHUSD",1767553426067,0.92674504,3128.7,3128.0,0.002]
["bitfinex","ETHUSD",1767553426255,0.1565,3127.7,3127.3,3.19761724]
["bitfinex","ETHUSD",1767553426458,0.1565,3127.7,3126.9,3.73274606]
["bitfinex","ETHUSD",1767553426459,1.08324504,3127.7,3126.9,3.73274606]
["bitfinex","ETHUSD",1767553426769,1.08324504,3127.7,3127.0,3.73266887]
["bitfinex","ETHUSD",1767553426946,0.1565,3127.7,3127.1,0.53471557]
["bitfinex","ETHUSD",1767553428444,3.35377215,3127.7,3127.1,0.53471557]
["bitfinex","ETHUSD",1767553428642,4.28051719,3127.7,3127.1,0.53471557]
["bitfinex","ETHUSD",1767553428961,4.28051719,3127.7,3126.7,3.85797172]
["bitfinex","ETHUSD",1767553428962,0.92674504,3127.5,3126.7,3.73293639]
["bitfinex","ETHUSD",1767553429161,0.92674504,3127.5,3126.7,0.53471557]
["bitfinex","ETHUSD",1767553429763,1.02236257,3127.5,3126.6,0.53471557]
["bitfinex","ETHUSD",1767553429940,1.02236257,3127.5,3126.4,0.53471557]
["bitfinex","ETHUSD",1767553430353,1.02236257,3127.5,3126.6,3.19828437]
["bitfinex","ETHUSD",1767553430564,0.92674504,3127.4,3126.4,0.53471557]
["bitfinex","ETHUSD",1767553430765,0.92674504,3127.4,3126.5,6.93164503]
["bitfinex","ETHUSD",1767553430980,0.1565,3127.7,3127.0,0.53471557]
["bitfinex","ETHUSD",1767553431207,3.19682874,3128.1,3127.2,4.81571516]
["bitfinex","ETHUSD",1767553431383,0.92674504,3128.0,3127.2,0.95774344]
["bitfinex","ETHUSD",1767553432038,0.92674504,3128.0,3127.7,0.002]
["bitfinex","ETHUSD",1767553432262,1.74258529,3128.0,3127.7,0.002]
["bitfinex","ETHUSD",1767553432661,4.93960751,3128.0,3127.7,0.002]
["bitfinex","ETHUSD",1767553433244,4.12376726,3128.0,3127.3,0.46224344]
["bitfinex","ETHUSD",1767553433943,0.92674504,3128.0,3127.3,0.46224344]
["bitfinex","ETHUSD",1767553434270,4.12352691,3128.2,3127.4,0.98971888]
["bitfinex","ETHUSD",1767553434677,4.12352691,3128.2,3127.5,3.19744204]
["bitfinex","ETHUSD",1767553435245,4.12352691,3128.2,3127.5,4.15518548]
["bitfinex","ETHUSD",1767553436480,8.05233393,3128.2,3127.5,0.95774344]
["bitfinex","ETHUSD",1767553436652,0.92674504,3128.1,3127.5,0.95774344]
["bitfinex","ETHUSD",1767553436847,3.19693094,3128.0,3127.5,0.95774344]
["bitfinex","ETHUSD",1767553437247,0.92674504,3128.1,3127.5,4.15513341]
["bitfinex","ETHUSD",1767553438169,4.12358023,3128.1,3127.5,4.15513341]
["bitfinex","ETHUSD",1767553438751,4.12358023,3128.1,3127.5,0.95774344]
["bitfinex","ETHUSD",1767553439361,4.85561757,3128.1,3127.5,0.95774344]
["bitfinex","ETHUSD",1767553439679,4.85561757,3128.1,3127.5,4.15517774]
["bitfinex","ETHUSD",1767553439878,1.65878238,3128.1,3127.5,4.15517774]
["bitfinex","ETHUSD",1767553440378,0.92674504,3128.1,3127.5,4.18715216]
["bitfinex","ETHUSD",1767553440556,4.17365603,3128.4,3127.6,0.90527081]
["bitfinex","ETHUSD",1767553440957,1.07275138,3128.3,3127.4,3.19747321]
["bitfinex","ETHUSD",1767553441363,0.97713385,3128.1,3127.4,3.19747321]
["bitfinex","ETHUSD",1767553441671,0.97713385,3128.1,3127.3,4.9408694]
["bitfinex","ETHUSD",1767553444584,0.97713385,3127.9,3127.3,4.9408694]
["bitfinex","ETHUSD",1767553444796,0.97713385,3127.9,3127.5,0.002]
["bitfinex","ETHUSD",1767553444797,1.07275138,3127.9,3127.5,0.002]
["bitfinex","ETHUSD",1767553445080,1.07275138,3127.7,3126.7,0.838]
["bitfinex","ETHUSD",1767553445356,1.07275138,3127.7,3127.1,0.002]
["bitfinex","ETHUSD",1767553445752,0.97713385,3127.7,3127.1,0.002]
["bitfinex","ETHUSD",1767553445953,0.001,3127.8,3127.3,3.19764287]
["bitfinex","ETHUSD",1767553446288,0.001,3127.8,3127.2,4.10297732]
["bitfinex","ETHUSD",1767553446484,0.001,3127.8,3127.3,3.19759667]
["bitfinex","ETHUSD",1767553447077,0.001,3127.8,3127.3,6.3952432]
["bitfinex","ETHUSD",1767553447379,0.97713385,3128.4,3127.4,0.90527081]
["bitfinex","ETHUSD",1767553448565,0.97713385,3128.2,3127.1,6.39770208]
["bitfinex","ETHUSD",1767553448771,0.97713385,3128.2,3127.2,0.90527081]
["bitfinex","ETHUSD",1767553449900,0.97713385,3128.5,3127.4,0.90527081]
["bitfinex","ETHUSD",1767553450103,0.97713385,3128.5,3127.6,0.90527081]
["bitfinex","ETHUSD",1767553450392,1.48784767,3128.5,3127.6,0.90527081]
["bitfinex","ETHUSD",1767553450591,4.17369835,3128.4,3127.7,4.10250839]
["bitfinex","ETHUSD",1767553450795,4.17369835,3128.4,3127.7,7.29974597]
["bitfinex","ETHUSD",1767553450796,0.97713385,3128.4,3127.7,7.29974597]
["bitfinex","ETHUSD",1767553450962,3.19645115,3128.5,3127.8,0.90527081]
["bitfinex","ETHUSD",1767553451479,4.173585,3128.5,3127.8,0.90527081]
["bitfinex","ETHUSD",1767553452904,4.173585,3128.5,3127.8,4.10238006]
["bitfinex","ETHUSD",1767553453510,0.97713385,3128.5,3127.8,7.29951542]
["bitfinex","ETHUSD",1767553453793,0.97713385,3128.2,3127.5,3.19741947]
["bitfinex","ETHUSD",1767553454691,0.09561753,3128.3,3126.3,3.1986094]
["bitfinex","ETHUSD",1767553454692,0.97713385,3127.4,3126.6,0.838]
["bitfinex","ETHUSD",1767553455065,1.07275138,3127.4,3126.6,0.838]
["bitfinex","ETHUSD",1767553455266,0.97713385,3127.2,3126.6,0.838]
["bitfinex","ETHUSD",1767553456207,0.97713385,3127.2,3126.4,4.10383785]
["bitfinex","ETHUSD",1767553456578,0.97713385,3127.2,3126.3,4.03664339]
["bitfinex","ETHUSD",1767553456793,3.19785104,3127.1,3126.3,4.03664339]
["bitfinex","ETHUSD",1767553457098,0.97713385,3127.0,3126.3,4.03664339]
["bitfinex","ETHUSD",1767553458100,0.97713385,3127.0,3126.3,7.23531274]
["bitfinex","ETHUSD",1767553458778,4.17549628,3126.6,3126.1,0.002]
["bitfinex","ETHUSD",1767553458993,0.97713385,3126.5,3126.1,0.002]
["bitfinex","ETHUSD",1767553459816,3.2934071,3127.2,3126.1,0.002]
["bitfinex","ETHUSD",1767553459817,3.19786062,3127.1,3126.1,0.90727081]
["bitfinex","ETHUSD",1767553460025,4.03586062,3127.1,3126.1,0.90727081]
["bitfinex","ETHUSD",1767553460180,4.61183642,3127.1,3126.1,0.90727081]
["bitfinex","ETHUSD",1767553460575,7.80969704,3127.1,3126.1,0.90727081]
["bitfinex","ETHUSD",1767553460777,0.97713385,3127.0,3126.1,0.90727081]
["bitfinex","ETHUSD",1767553461094,0.97713385,3127.0,3126.2,7.30281415]
["bitfinex","ETHUSD",1767553461271,0.97713385,3127.0,3126.2,0.90527081]
["bitfinex","ETHUSD",1767553461272,4.17508804,3127.0,3126.2,0.90527081]
["bitfinex","ETHUSD",1767553461609,4.67639684,3127.0,3126.2,0.90527081]
["bitfinex","ETHUSD",1767553461813,4.67639684,3127.0,3126.1,0.002]
["bitfinex","ETHUSD",1767553461814,0.97713385,3126.9,3126.1,0.002]
["bitfinex","ETHUSD",1767553462114,0.97713385,3126.9,3126.2,4.10404248]
["bitfinex","ETHUSD",1767553462611,3.19795532,3127.0,3126.3,0.90527081]
["bitfinex","ETHUSD",1767553463176,3.19795532,3127.0,3126.3,4.1039214]
["bitfinex","ETHUSD",1767553463412,3.69926424,3127.0,3126.3,0.90527081]
["bitfinex","ETHUSD",1767553463807,3.69926424,3127.0,3126.3,4.10393084]
["bitfinex","ETHUSD",1767553464511,3.69926424,3127.0,3126.3,0.90527081]
["bitfinex","ETHUSD",1767553464714,7.87435341,3127.0,3126.3,0.90527081]
["bitfinex","ETHUSD",1767553464898,4.67639809,3127.0,3126.3,0.90527081]
["bitfinex","ETHUSD",1767553465116,7.87435341,3127.0,3126.3,0.90527081]
["bitfinex","ETHUSD",1767553465497,0.87123534,3126.9,3126.3,0.90527081]
["bitfinex","ETHUSD",1767553465697,0.87123534,3126.9,3126.2,3.19868794]
["bitfinex","ETHUSD",1767553465921,1.84836919,3126.9,3126.2,3.19868794]
["bitfinex","ETHUSD",1767553466232,1.84836919,3126.9,3126.1,0.90727081]
["bitfinex","ETHUSD",1767553466395,1.84836919,3126.9,3126.1,4.10612082]
["bitfinex","ETHUSD",1767553466597,1.84836919,3126.9,3126.2,3.19871508]
["bitfinex","ETHUSD",1767553466908,1.84836919,3126.9,3126.3,3.19866301]
["bitfinex","ETHUSD",1767553467098,0.97713385,3126.9,3126.3,3.19866301]
["bitfinex","ETHUSD",1767553467294,4.1752056,3126.9,3126.2,4.10400713]
["bitfinex","ETHUSD",1767553467496,7.37327735,3126.9,3126.2,0.90527081]
["bitfinex","ETHUSD",1767553468133,0.97713385,3126.8,3126.1,0.002]
["bitfinex","ETHUSD",1767553468636,1.07275138,3126.8,3126.1,0.002]
["bitfinex","ETHUSD",1767553468829,0.97713385,3126.6,3126.1,0.002]
["bitfinex","ETHUSD",1767553469636,4.17558182,3126.6,3126.1,0.002]
["bitfinex","ETHUSD",1767553470032,1.06669666,3126.7,3126.4,0.002]
["bitfinex","ETHUSD",1767553470221,0.001,3126.7,3126.4,0.002]
["bitfinex","ETHUSD",1767553470421,0.97247015,3126.7,3126.4,0.002]
["bitfinex","ETHUSD",1767553470929,0.97247015,3126.7,3126.1,0.002]
["bitfinex","ETHUSD",1767553471258,1.06808768,3126.7,3126.1,0.002]
["bitfinex","ETHUSD",1767553471740,0.97147015,3126.5,3126.1,0.002]
["bitfinex","ETHUSD",1767553473012,0.97147015,3126.7,3126.1,0.002]
["bitfinex","ETHUSD",1767553474053,4.16976315,3126.7,3126.1,0.002]
["bitfinex","ETHUSD",1767553474408,0.95257672,3126.6,3126.1,0.002]
["bitfinex","ETHUSD",1767553476240,0.95257672,3127.2,3126.1,0.94816968]
["bitfinex","ETHUSD",1767553476445,4.03690819,3127.1,3126.3,0.91418095]
["bitfinex","ETHUSD",1767553477108,1.04819425,3127.0,3126.1,0.002]
["bitfinex","ETHUSD",1767553477313,0.95257672,3126.8,3126.1,0.002]
["bitfinex","ETHUSD",1767553478140,3.19826014,3126.7,3126.1,0.002]
["bitfinex","ETHUSD",1767553478509,6.39652028,3126.7,3126.1,0.002]
["bitfinex","ETHUSD",1767553478731,7.349097,3126.7,3126.1,0.002]
["bitfinex","ETHUSD",1767553479243,4.15083686,3126.7,3126.1,0.002]
["bitfinex","ETHUSD",1767553479440,0.95257672,3126.6,3126.1,0.002]
["bitfinex","ETHUSD",1767553479741,0.95257672,3126.5,3126.1,0.002]
["bitfinex","ETHUSD",1767553480066,0.95257672,3126.7,3126.1,0.002]
["bitfinex","ETHUSD",1767553480365,3.2932345,3127.4,3126.1,0.91618095]
["bitfinex","ETHUSD",1767553480366,4.9894435,3127.1,3126.1,0.91618095]
["bitfinex","ETHUSD",1767553481336,4.1504435,3127.1,3126.1,0.91618095]
["bitfinex","ETHUSD",1767553481538,0.09561753,3127.4,3126.3,0.91418095]
["bitfinex","ETHUSD",1767553481539,3.19770546,3127.3,3126.3,0.91418095]
["bitfinex","ETHUSD",1767553481739,4.98916631,3127.4,3126.3,0.91418095]
["bitfinex","ETHUSD",1767553481971,4.15016631,3127.4,3126.3,0.91418095]
["bitfinex","ETHUSD",1767553482167,4.15016631,3127.4,3126.5,0.91418095]
["bitfinex","ETHUSD",1767553482372,7.3477559,3127.4,3126.5,0.91418095]
["bitfinex","ETHUSD",1767553482578,0.001,3126.9,3126.5,0.91418095]
["bitfinex","ETHUSD",1767553484870,0.001,3126.9,3126.5,4.11261673]
["bitfinex","ETHUSD",1767553485374,0.001,3126.9,3126.5,3.19843578]
["bitfinex","ETHUSD",1767553486680,0.001,3126.9,3126.6,0.91418095]
["bitfinex","ETHUSD",1767553488379,0.001,3126.9,3126.6,4.1125046]
["bitfinex","ETHUSD",1767553488878,0.001,3126.9,3126.7,0.91418095]
["bitfinex","ETHUSD",1767553489084,3.2936797,3127.9,3126.7,0.91418095]
["bitfinex","ETHUSD",1767553489085,4.14998225,3127.6,3126.7,0.91418095]
["bitfinex","ETHUSD",1767553489374,1.79157672,3127.5,3126.7,0.91418095]
["bitfinex","ETHUSD",1767553490673,3.19754428,3127.4,3126.7,4.1124089]
["bitfinex","ETHUSD",1767553490880,0.95257672,3127.7,3126.8,0.91418095]
["bitfinex","ETHUSD",1767553491190,1.74157672,3127.5,3126.7,4.1124089]
["bitfinex","ETHUSD",1767553491485,1.74157672,3127.5,3126.7,7.31066904]
["bitfinex","ETHUSD",1767553491851,1.74157672,3127.5,3126.8,0.91418095]
["bitfinex","ETHUSD",1767553492655,1.74021781,3127.5,3126.8,0.91418095]
["bitfinex","ETHUSD",1767553492857,1.74021781,3127.5,3126.9,3.19805558]
["bitfinex","ETHUSD",1767553493059,1.74021781,3127.5,3126.9,6.39611116]
["bitfinex","ETHUSD",1767553493753,1.74021781,3127.5,3126.9,3.19805558]
["bitfinex","ETHUSD",1767553494274,1.74021781,3127.5,3126.9,6.39611116]
["bitfinex","ETHUSD",1767553494479,1.74021781,3127.5,3126.9,7.31029211]
["bitfinex","ETHUSD",1767553494783,1.74021781,3127.5,3126.9,4.11223653]
["bitfinex","ETHUSD",1767553494989,0.001,3127.2,3126.9,4.11223653]
["bitfinex","ETHUSD",1767553495756,0.001,3127.2,3126.7,0.91418095]
["bitfinex","ETHUSD",1767553496373,0.001,3127.2,3126.9,3.19800515]
["bitfinex","ETHUSD",1767553498819,0.001,3127.2,3126.8,3.19815786]
["bitfinex","ETHUSD",1767553500580,0.93298903,3127.2,3126.5,1.00065097]
["bitfinex","ETHUSD",1767553500889,0.93298903,3127.2,3126.5,4.19908484]
["bitfinex","ETHUSD",1767553501196,0.93298903,3127.2,3126.6,3.19836243]
["bitfinex","ETHUSD",1767553501556,0.93198903,3127.1,3126.4,1e-08]
["bitfinex","ETHUSD",1767553501754,0.93198903,3126.7,3126.1,0.002]
["bitfinex","ETHUSD",1767553501983,0.09561753,3126.8,3126.1,0.002]
["bitfinex","ETHUSD",1767553501984,0.93198903,3126.5,3126.1,0.002]
["bitfinex","ETHUSD",1767553502187,0.93198903,3126.5,3125.9,0.002]
["bitfinex","ETHUSD",1767553502188,0.93198903,3126.2,3125.9,0.002]
["bitfinex","ETHUSD",1767553502391,0.93198903,3126.2,3125.5,0.99865097]
["bitfinex","ETHUSD",1767553502590,0.93198903,3126.2,3125.5,4.19810256]
["bitfinex","ETHUSD",1767553502793,0.93198903,3126.2,3125.5,0.99865097]
["bitfinex","ETHUSD",1767553502994,0.93198903,3126.0,3125.0,0.99865097]
["bitfinex","ETHUSD",1767553503197,0.93198903,3126.0,3125.5,3.19947713]
["bitfinex","ETHUSD",1767553504396,4.96926872,3126.7,3125.6,0.99865097]
["bitfinex","ETHUSD",1767553504578,0.93198903,3126.6,3125.6,0.99865097]
["bitfinex","ETHUSD",1767553504776,0.93198903,3127.0,3125.7,29.968653]
["bitfinex","ETHUSD",1767553505100,0.93198903,3127.0,3125.4,0.839]
["bitfinex","ETHUSD",1767553505101,0.93198903,3126.8,3126.0,0.99865097]
["bitfinex","ETHUSD",1767553505300,0.93198903,3126.7,3126.0,0.99865097]
["bitfinex","ETHUSD",1767553505529,0.93198903,3126.7,3125.9,3.19907866]
["bitfinex","ETHUSD",1767553505812,0.93198903,3126.7,3125.8,3.19915332]
["bitfinex","ETHUSD",1767553506340,1.02760656,3126.7,3125.5,3.19941033]
["bitfinex","ETHUSD",1767553506469,0.93198903,3126.5,3125.4,3.19957468]
["bitfinex","ETHUSD",1767553506666,0.93198903,3126.3,3125.5,3.1994459]
["bitfinex","ETHUSD",1767553506867,0.93198903,3126.3,3125.8,0.002]
["bitfinex","ETHUSD",1767553507208,0.839,3126.4,3125.8,0.002]
["bitfinex","ETHUSD",1767553507209,0.93198903,3126.2,3125.8,0.002]
["bitfinex","ETHUSD",1767553507699,0.839,3126.6,3125.8,1.00065097]
["bitfinex","ETHUSD",1767553508271,1.77098903,3126.6,3125.8,0.50115097]
["bitfinex","ETHUSD",1767553508567,0.93198903,3126.5,3125.5,1.00065097]
["bitfinex","ETHUSD",1767553508770,0.93198903,3126.5,3125.6,0.99865097]
["bitfinex","ETHUSD",1767553509174,0.93198903,3126.5,3125.7,7.39721769]
["bitfinex","ETHUSD",1767553509376,4.13048675,3126.5,3125.7,4.19793433]
["bitfinex","ETHUSD",1767553509581,4.13049442,3126.5,3125.7,4.19793433]
["bitfinex","ETHUSD",1767553510206,4.13049442,3126.5,3125.7,7.39721769]
["bitfinex","ETHUSD",1767553510400,0.93198903,3126.5,3125.7,7.39721769]
["bitfinex","ETHUSD",1767553510703,0.93198903,3126.4,3125.7,3.19928336]
["bitfinex","ETHUSD",1767553511319,0.93198903,3126.4,3125.5,0.002]
["bitfinex","ETHUSD",1767553511320,4.13056564,3126.4,3125.5,7.39962713]
["bitfinex","ETHUSD",1767553512381,0.93198903,3126.3,3125.5,7.39962713]
["bitfinex","ETHUSD",1767553512578,0.93198903,3126.3,3125.5,3.20148808]
["bitfinex","ETHUSD",1767553512778,0.93198903,3126.1,3125.5,0.002]
["bitfinex","ETHUSD",1767553513620,0.93198903,3125.9,3125.5,0.002]
["bitfinex","ETHUSD",1767553517299,4.13107301,3125.9,3125.5,0.002]
["bitfinex","ETHUSD",1767553518099,0.93198903,3125.8,3125.5,0.002]
["bitfinex","ETHUSD",1767553519420,0.93198903,3125.8,3125.1,3.19987344]
["bitfinex","ETHUSD",1767553519625,0.93198903,3125.6,3124.9,0.002]
["bitfinex","ETHUSD",1767553520126,0.93198903,3125.4,3124.9,0.002]
["bitfinex","ETHUSD",1767553522199,0.93198903,3125.2,3124.9,0.002]
["bitfinex","ETHUSD",1767553523327,0.93198903,3125.9,3124.9,1.03265199]
["bitfinex","ETHUSD",1767553523528,4.86406536,3125.9,3124.9,1.00065097]
["bitfinex","ETHUSD",1767553523898,0.93198903,3125.8,3124.9,1.00065097]
["bitfinex","ETHUSD",1767553524204,0.93198903,3125.6,3124.9,1.00065097]
["bitfinex","ETHUSD",1767553524505,0.93198903,3125.6,3124.9,0.002]
["bitfinex","ETHUSD",1767553525031,1.02760656,3125.6,3124.9,0.002]
["bitfinex","ETHUSD",1767553525214,6.39856672,3125.7,3124.9,0.002]
["bitfinex","ETHUSD",1767553525215,0.93198903,3125.4,3124.9,0.002]
["bitfinex","ETHUSD",1767553527041,0.09561753,3125.8,3124.9,1.00065097]
["bitfinex","ETHUSD",1767553527042,0.93198903,3125.8,3124.9,1.00065097]
["bitfinex","ETHUSD",1767553527197,0.93198903,3125.8,3124.9,0.002]
["bitfinex","ETHUSD",1767553528330,0.93198903,3125.7,3124.9,0.002]
["bitfinex","ETHUSD",1767553530534,4.13128567,3125.7,3125.2,0.002]
["bitfinex","ETHUSD",1767553530735,0.41312857,3125.6,3125.2,0.002]
["bitfinex","ETHUSD",1767553531842,0.98665341,3125.6,3125.2,0.002]
["bitfinex","ETHUSD",1767553532710,4.18614149,3125.5,3125.2,0.002]
["bitfinex","ETHUSD",1767553532942,0.98665341,3125.4,3124.9,0.001]
["bitfinex","ETHUSD",1767553533248,0.98665341,3125.4,3124.5,3.20043551]
["bitfinex","ETHUSD",1767553533418,0.98665341,3125.4,3124.5,3.2004913]
["bitfinex","ETHUSD",1767553533620,0.98665341,3125.2,3124.5,3.2004913]
["bitfinex","ETHUSD",1767553534229,0.98665341,3125.2,3124.6,3.20033704]
["bitfinex","ETHUSD",1767553534440,1.08227094,3125.2,3124.2,0.002]
["bitfinex","ETHUSD",1767553534639,1.08227094,3125.2,3124.4,3.20060044]
["bitfinex","ETHUSD",1767553534838,0.98665341,3125.0,3124.2,3.2028194]
["bitfinex","ETHUSD",1767553535221,0.98665341,3125.0,3124.3,0.90241838]
["bitfinex","ETHUSD",1767553536405,1.08227094,3125.0,3124.0,0.90241838]
["bitfinex","ETHUSD",1767553536560,1.08227094,3125.0,3123.6,1.20087966]
["bitfinex","ETHUSD",1767553536561,0.09561753,3124.2,3123.6,1.18915545]
["bitfinex","ETHUSD",1767553536759,0.09561753,3124.2,3121.5,0.90241838]
["bitfinex","ETHUSD",1767553536760,3.29689601,3123.8,3122.7,6.40471386]
["bitfinex","ETHUSD",1767553536922,0.09561753,3123.6,3122.7,6.40471386]
["bitfinex","ETHUSD",1767553537127,1.01653286,3123.6,3122.7,6.40471386]
["bitfinex","ETHUSD",1767553537360,1.01653286,3123.6,3122.7,4.10477531]
["bitfinex","ETHUSD",1767553537361,0.92091533,3123.6,3122.7,4.10477531]
["bitfinex","ETHUSD",1767553537734,0.92091533,3123.6,3122.7,3.20235693]
["bitfinex","ETHUSD",1767553538057,0.92091533,3123.4,3122.7,3.20235693]
["bitfinex","ETHUSD",1767553538254,1.09690686,3123.4,3122.7,3.20235693]
["bitfinex","ETHUSD",1767553538856,0.17599153,3123.4,3122.8,0.90241838]
["bitfinex","ETHUSD",1767553539019,0.92091533,3123.7,3122.8,0.90241838]
["bitfinex","ETHUSD",1767553539227,0.92091533,3124.0,3122.8,0.90241838]
["bitfinex","ETHUSD",1767553539425,0.92091533,3124.0,3122.6,9.60737844]
["bitfinex","ETHUSD",1767553539426,0.92091533,3124.0,3123.0,0.90241838]
["bitfinex","ETHUSD",1767553539625,4.96064835,3124.3,3123.0,0.90241838]
["bitfinex","ETHUSD",1767553539957,1.01653286,3124.2,3123.1,0.87101946]
["bitfinex","ETHUSD",1767553540164,0.92091533,3124.0,3123.1,0.839]
["bitfinex","ETHUSD",1767553540367,0.92091533,3124.0,3123.1,1.74141838]
["bitfinex","ETHUSD",1767553540589,4.12164835,3124.3,3123.2,0.93443682]
["bitfinex","ETHUSD",1767553540870,7.32193949,3124.5,3123.4,0.90241838]
["bitfinex","ETHUSD",1767553541034,7.32193949,3124.5,3123.4,4.10401223]
["bitfinex","ETHUSD",1767553541035,0.92091533,3124.4,3123.4,4.10401223]
["bitfinex","ETHUSD",1767553541387,0.92091533,3124.4,3123.1,1.74141838]
["bitfinex","ETHUSD",1767553541388,0.92091533,3124.3,3123.1,1.74141838]
["bitfinex","ETHUSD",1767553541663,0.09561753,3124.0,3123.0,3.20201585]
["bitfinex","ETHUSD",1767553541882,0.92091533,3123.9,3122.9,0.839]
["bitfinex","ETHUSD",1767553542047,0.92091533,3123.9,3123.0,3.20200889]
["bitfinex","ETHUSD",1767553542231,0.92091533,3123.9,3122.9,4.04111136]
["bitfinex","ETHUSD",1767553542428,0.09561753,3124.3,3122.7,4.10475152]
["bitfinex","ETHUSD",1767553542429,0.92091533,3123.6,3123.4,0.002]
["bitfinex","ETHUSD",1767553542645,0.92091533,3123.4,3122.1,0.90241838]
["bitfinex","ETHUSD",1767553542935,0.92091533,3123.2,3122.3,3.20267414]
["bitfinex","ETHUSD",1767553543129,0.92091533,3123.2,3123.0,0.002]
["bitfinex","ETHUSD",1767553543360,0.92091533,3123.1,3123.0,0.002]
["bitfinex","ETHUSD",1767553543565,0.92091533,3123.8,3123.0,0.002]
["bitfinex","ETHUSD",1767553544370,0.92091533,3123.4,3123.0,0.002]
["bitfinex","ETHUSD",1767553544672,0.92091533,3123.2,3123.0,0.002]
["bitfinex","ETHUSD",1767553544869,0.92091533,3122.9,3121.8,0.90441838]
["bitfinex","ETHUSD",1767553545166,0.92091533,3122.8,3121.8,0.90441838]
["bitfinex","ETHUSD",1767553545369,0.09561753,3122.0,3120.5,0.16613029]
["bitfinex","ETHUSD",1767553545667,0.09561753,3121.8,3120.6,0.90541838]
["bitfinex","ETHUSD",1767553545968,0.839,3122.3,3120.6,0.90541838]
["bitfinex","ETHUSD",1767553545969,0.92091533,3122.3,3120.9,0.90241838]
["bitfinex","ETHUSD",1767553546131,1.75991533,3122.3,3121.4,3.20362997]
["bitfinex","ETHUSD",1767553546337,1.75991533,3122.3,3121.0,0.90241838]
["bitfinex","ETHUSD",1767553546338,0.09561753,3122.0,3121.0,0.90241838]
["bitfinex","ETHUSD",1767553546653,12.80819724,3123.0,3121.8,6.40654485]
["bitfinex","ETHUSD",1767553546654,0.92091533,3122.6,3121.8,6.40654485]
["bitfinex","ETHUSD",1767553546854,4.03030618,3122.9,3121.5,0.90241838]
["bitfinex","ETHUSD",1767553547057,4.03030618,3122.9,3121.4,9.61107195]
["bitfinex","ETHUSD",1767553547058,0.49512215,3122.8,3121.6,0.90241838]
["bitfinex","ETHUSD",1767553547266,0.09561753,3123.1,3121.4,9.61107195]
["bitfinex","ETHUSD",1767553547267,0.09561753,3123.1,3121.8,0.90241838]
["bitfinex","ETHUSD",1767553547578,3.29737862,3123.3,3122.0,0.90241838]
["bitfinex","ETHUSD",1767553547937,0.09561753,3123.5,3122.2,0.90241838]
["bitfinex","ETHUSD",1767553548270,0.09561753,3123.5,3122.3,0.839]
["bitfinex","ETHUSD",1767553548271,1.01653286,3123.5,3122.3,0.839]
["bitfinex","ETHUSD",1767553548435,1.01653286,3123.5,3122.4,0.93444502]
["bitfinex","ETHUSD",1767553548638,0.92091533,3123.8,3122.4,0.90241838]
["bitfinex","ETHUSD",1767553548883,0.09561753,3123.9,3122.6,0.90241838]
["bitfinex","ETHUSD",1767553549044,0.09561753,3123.9,3122.7,7.30713224]
["bitfinex","ETHUSD",1767553549480,0.09561753,3123.9,3122.7,10.50948917]
["bitfinex","ETHUSD",1767553549770,1.01653286,3123.9,3122.8,0.839]
["bitfinex","ETHUSD",1767553549981,0.42175965,3123.8,3122.8,0.839]
["bitfinex","ETHUSD",1767553550190,0.42175965,3123.8,3122.7,6.40471386]
["bitfinex","ETHUSD",1767553550346,0.42175965,3123.8,3122.8,0.839]
["bitfinex","ETHUSD",1767553550547,1.34267498,3123.8,3122.8,0.839]
["bitfinex","ETHUSD",1767553551070,0.09561753,3123.7,3122.8,4.04122195]
["bitfinex","ETHUSD",1767553551369,0.7840829,3123.6,3122.8,7.24347633]
["bitfinex","ETHUSD",1767553551567,0.92091533,3123.8,3122.8,7.24347633]
["bitfinex","ETHUSD",1767553552171,0.09561753,3123.7,3122.8,0.839]
["bitfinex","ETHUSD",1767553552411,0.09561753,3123.7,3120.8,0.09561753]
["bitfinex","ETHUSD",1767553552412,0.09561753,3122.7,3121.9,3.20311799]
["bitfinex","ETHUSD",1767553552696,0.09561753,3121.9,3120.9,3.20414896]
["bitfinex","ETHUSD",1767553552837,0.09561753,3121.8,3121.1,3.20399859]
["bitfinex","ETHUSD",1767553553042,0.09561753,3121.8,3120.7,3.20435769]
["bitfinex","ETHUSD",1767553553043,3.20338277,3121.7,3121.0,0.839]
["bitfinex","ETHUSD",1767553553248,3.20338277,3121.7,3120.7,9.988803]
["bitfinex","ETHUSD",1767553553249,0.09561753,3121.6,3120.7,9.988803]
["bitfinex","ETHUSD",1767553553496,0.09561753,3121.2,3120.6,0.003]
["bitfinex","ETHUSD",1767553553691,0.92091533,3120.7,3119.5,6.39316138]
["bitfinex","ETHUSD",1767553553840,0.09561753,3121.2,3119.8,4.04613]
["bitfinex","ETHUSD",1767553554042,0.09561753,3121.0,3119.8,3.281783]
["bitfinex","ETHUSD",1767553554264,1.01653286,3121.4,3119.9,0.90241838]
["bitfinex","ETHUSD",1767553554466,6.73666557,3121.7,3119.5,13.64344522]
["bitfinex","ETHUSD",1767553554467,0.09561753,3121.3,3120.1,0.90241838]
["bitfinex","ETHUSD",1767553554665,6.73666557,3121.7,3119.5,9.5988033]
["bitfinex","ETHUSD",1767553554666,1.16990003,3121.7,3120.3,0.90241838]
["bitfinex","ETHUSD",1767553554850,1.16990003,3121.7,3120.7,0.90241838]
["bitfinex","ETHUSD",1767553554851,0.32990003,3121.7,3120.7,0.90241838]
["bitfinex","ETHUSD",1767553555155,0.09561753,3122.6,3120.9,20.79784538]
["bitfinex","ETHUSD",1767553555360,3.29807701,3122.6,3121.1,0.90241838]
["bitfinex","ETHUSD",1767553555562,0.09561753,3122.4,3121.3,0.90241838]
["bitfinex","ETHUSD",1767553555761,0.09561753,3121.8,3120.9,0.03204203]
["bitfinex","ETHUSD",1767553555963,0.09561753,3122.1,3120.8,7.68034266]
["bitfinex","ETHUSD",1767553555964,0.09561753,3121.7,3120.8,4.94672496]
["bitfinex","ETHUSD",1767553556185,0.09561753,3121.7,3120.8,3.20430658]
["bitfinex","ETHUSD",1767553556346,10.44718371,3122.7,3120.8,3.20430658]
["bitfinex","ETHUSD",1767553556347,6.40478914,3122.7,3121.1,0.90241838]
["bitfinex","ETHUSD",1767553556553,0.09561753,3122.9,3121.3,0.90241838]
["bitfinex","ETHUSD",1767553556752,1.85653286,3123.1,3121.5,20.96395538]
["bitfinex","ETHUSD",1767553556753,1.01653286,3123.1,3121.5,20.96395538]
["bitfinex","ETHUSD",1767553556983,3.20258172,3123.5,3121.5,20.96395538]
["bitfinex","ETHUSD",1767553556984,0.09561753,3123.4,3121.9,22.154446]
["bitfinex","ETHUSD",1767553557169,0.09561753,3123.4,3122.0,0.84]
["bitfinex","ETHUSD",1767553557352,0.09561753,3123.2,3122.0,0.84]
["bitfinex","ETHUSD",1767553558057,0.6499691,3123.3,3121.9,22.91914768]
["bitfinex","ETHUSD",1767553558255,0.6499691,3123.3,3122.0,10.342678]
["bitfinex","ETHUSD",1767553558256,0.09561753,3123.2,3122.0,10.342678]
["bitfinex","ETHUSD",1767553559184,3.20194678,3123.1,3122.1,3.20297235]
["bitfinex","ETHUSD",1767553559375,6.40389356,3123.1,3122.1,0.84]
["bitfinex","ETHUSD",1767553559589,6.40389356,3123.1,3121.5,0.96733091]
["bitfinex","ETHUSD",1767553559590,0.08966887,3122.6,3121.5,0.96733091]
["bitfinex","ETHUSD",1767553559882,0.08966887,3122.6,3121.3,0.84]
["bitfinex","ETHUSD",1767553559883,0.08966887,3122.4,3121.3,0.84]
["bitfinex","ETHUSD",1767553560053,0.08966887,3122.7,3121.9,3.20317626]
["bitfinex","ETHUSD",1767553560252,0.08966887,3122.5,3121.3,1.82750555]
["bitfinex","ETHUSD",1767553560455,0.08966887,3122.5,3121.3,5.03125976]
["bitfinex","ETHUSD",1767553560648,0.08966887,3122.3,3121.3,0.84]
["bitfinex","ETHUSD",1767553560852,1.11854505,3122.9,3121.3,0.84]
["bitfinex","ETHUSD",1767553560853,1.11854505,3122.9,3122.0,9.60921837]
["bitfinex","ETHUSD",1767553561049,0.6499691,3123.3,3122.3,10.59580712]
["bitfinex","ETHUSD",1767553561271,0.001,3123.5,3122.5,12.51100455]
["bitfinex","ETHUSD",1767553561470,3.19781462,3124.1,3122.8,0.98750555]
["bitfinex","ETHUSD",1767553561672,3.20071841,3124.3,3123.0,18.072176]
["bitfinex","ETHUSD",1767553561862,0.08966887,3124.2,3123.0,15.654293]
["bitfinex","ETHUSD",1767553562065,0.08966887,3124.0,3122.9,0.84]
["bitfinex","ETHUSD",1767553562251,0.08966887,3123.6,3122.4,0.98750555]
["bitfinex","ETHUSD",1767553562476,0.08966887,3123.6,3122.5,0.84]
["bitfinex","ETHUSD",1767553562669,0.08966887,3123.4,3122.5,0.84]
["bitfinex","ETHUSD",1767553563205,0.08966887,3123.2,3122.0,0.98750555]
["bitfinex","ETHUSD",1767553563351,0.32914106,3123.1,3122.5,3.20252269]
["bitfinex","ETHUSD",1767553563557,0.08966887,3123.8,3122.6,0.84]
["bitfinex","ETHUSD",1767553563860,3.20123191,3123.8,3122.6,0.84]
["bitfinex","ETHUSD",1767553564093,3.29090078,3123.8,3122.6,0.84]
["bitfinex","ETHUSD",1767553564403,0.99039465,3124.1,3122.6,0.84]
["bitfinex","ETHUSD",1767553564573,3.29069319,3124.0,3122.6,0.84]
["bitfinex","ETHUSD",1767553564770,3.29069319,3124.0,3122.6,1.82750555]
["bitfinex","ETHUSD",1767553564771,0.08966887,3124.0,3122.6,1.82750555]
["bitfinex","ETHUSD",1767553564968,3.2903261,3124.4,3122.8,0.98750555]
["bitfinex","ETHUSD",1767553565281,6.49098333,3124.4,3123.0,7.39160417]
["bitfinex","ETHUSD",1767553565593,0.08966887,3124.2,3123.1,0.84]
["bitfinex","ETHUSD",1767553565768,0.42766837,3124.2,3123.1,0.84]
["bitfinex","ETHUSD",1767553565969,0.3379995,3124.2,3123.1,0.84]
["bitfinex","ETHUSD",1767553566168,0.08966887,3124.4,3123.1,0.84]
["bitfinex","ETHUSD",1767553566474,0.08966887,3124.2,3123.2,0.84]
["bitfinex","ETHUSD",1767553566688,0.001,3123.5,3123.2,0.84]
["bitfinex","ETHUSD",1767553566887,0.08966887,3124.4,3123.2,0.84]
["bitfinex","ETHUSD",1767553567109,0.08966887,3124.4,3123.3,9.60522522]
["bitfinex","ETHUSD",1767553567110,1.08006352,3124.4,3123.3,9.60522522]
["bitfinex","ETHUSD",1767553567264,0.09066887,3124.7,3123.3,9.60522522]
["bitfinex","ETHUSD",1767553567595,0.09066887,3124.7,3123.3,10.59273077]
["bitfinex","ETHUSD",1767553567759,0.09066887,3124.7,3123.3,7.39098903]
["bitfinex","ETHUSD",1767553567960,3.2910035,3124.7,3123.3,10.59273077]
["bitfinex","ETHUSD",1767553568758,0.08966887,3124.5,3123.3,3.20174174]
["bitfinex","ETHUSD",1767553569054,0.08966887,3124.3,3123.2,6.40364236]
["bitfinex","ETHUSD",1767553569255,0.08966887,3124.1,3123.2,3.2017981]
["bitfinex","ETHUSD",1767553569492,0.08966887,3124.1,3123.2,6.40364236]
["bitfinex","ETHUSD",1767553569674,0.08966887,3124.1,3123.2,3.2017981]
["bitfinex","ETHUSD",1767553569856,0.08966887,3124.1,3122.5,0.98750555]
["bitfinex","ETHUSD",1767553570080,0.08966887,3123.9,3122.5,0.98750555]
["bitfinex","ETHUSD",1767553570285,0.08966887,3123.7,3122.8,3.20222194]
["bitfinex","ETHUSD",1767553570491,0.64913077,3124.0,3123.2,3.20175747]
["bitfinex","ETHUSD",1767553570690,0.64913077,3124.0,3123.2,6.40360173]
["bitfinex","ETHUSD",1767553571084,2.05819768,3124.5,3123.2,6.40360173]
["bitfinex","ETHUSD",1767553571394,6.49069698,3124.5,3123.2,6.40360173]
["bitfinex","ETHUSD",1767553571596,0.08966887,3124.4,3123.2,3.20175747]
["bitfinex","ETHUSD",1767553571892,1.08006352,3124.4,3123.2,6.40360173]
["bitfinex","ETHUSD",1767553572193,0.08966887,3124.2,3123.1,4.04194515]
["bitfinex","ETHUSD",1767553572495,0.08966887,3124.2,3123.1,7.24389193]
["bitfinex","ETHUSD",1767553572792,0.08966887,3124.2,3123.1,6.40389193]
["bitfinex","ETHUSD",1767553573162,0.99039465,3124.4,3123.1,9.60583871]
["bitfinex","ETHUSD",1767553573363,3.20045884,3124.6,3123.3,3.30940555]
["bitfinex","ETHUSD",1767553573594,0.08966887,3124.5,3123.3,0.98750555]
["bitfinex","ETHUSD",1767553573804,3.20045884,3124.6,3123.3,0.98750555]
["bitfinex","ETHUSD",1767553574052,0.64914632,3124.5,3123.3,0.98750555]
["bitfinex","ETHUSD",1767553574684,0.73881519,3124.5,3123.4,0.839]
["bitfinex","ETHUSD",1767553574885,0.08966887,3124.3,3123.3,0.839]
["bitfinex","ETHUSD",1767553575285,3.20061451,3124.4,3123.4,6.40327846]
["bitfinex","ETHUSD",1767553575468,0.49298243,3124.3,3123.4,6.40327846]
["bitfinex","ETHUSD",1767553575664,0.5826513,3124.3,3122.9,4.432941]
["bitfinex","ETHUSD",1767553575916,0.5826513,3124.3,3121.9,4.19063667]
["bitfinex","ETHUSD",1767553575917,0.08966887,3123.5,3121.9,4.19063667]
["bitfinex","ETHUSD",1767553576221,0.08966887,3123.1,3122.0,0.839]
["bitfinex","ETHUSD",1767553576498,0.08966887,3122.9,3122.0,0.839]
["bitfinex","ETHUSD",1767553576697,1.08006352,3122.9,3122.0,3.20307113]
["bitfinex","ETHUSD",1767553576878,1.08006352,3122.9,3121.9,3.20313761]
["bitfinex","ETHUSD",1767553577074,1.08006352,3122.9,3122.0,3.20305619]
["bitfinex","ETHUSD",1767553577275,3.20225438,3122.8,3121.8,3.20325214]
["bitfinex","ETHUSD",1767553577588,3.20225438,3122.8,3120.7,3.2044054]
["bitfinex","ETHUSD",1767553577589,0.08966887,3122.4,3121.1,3.20390761]
["bitfinex","ETHUSD",1767553577807,0.08966887,3122.2,3121.1,4.04290761]
["bitfinex","ETHUSD",1767553578112,0.08966887,3122.1,3121.1,0.839]
["bitfinex","ETHUSD",1767553578313,0.08966887,3121.9,3121.1,4.04295348]
["bitfinex","ETHUSD",1767553578609,0.08966887,3121.9,3121.1,4.04290123]
["bitfinex","ETHUSD",1767553578821,0.08966887,3121.9,3121.1,0.839]
["bitfinex","ETHUSD",1767553579215,0.08966887,3122.1,3121.1,0.839]
["bitfinex","ETHUSD",1767553579386,0.08966887,3122.1,3121.2,3.20382282]
["bitfinex","ETHUSD",1767553579588,0.08966887,3122.1,3121.1,0.839]
["bitfinex","ETHUSD",1767553579589,3.20307495,3122.0,3121.1,0.839]
["bitfinex","ETHUSD",1767553579778,0.32927438,3121.9,3121.1,0.839]
["bitfinex","ETHUSD",1767553579990,0.32927438,3121.9,3121.1,4.04295872]
["bitfinex","ETHUSD",1767553580321,0.32927438,3121.9,3121.1,7.27899729]
["bitfinex","ETHUSD",1767553580493,0.84,3122.5,3121.1,10.4509559]
["bitfinex","ETHUSD",1767553580692,0.84,3122.5,3121.2,25.709367]
["bitfinex","ETHUSD",1767553580915,3.62171104,3122.7,3121.3,0.03203793]
["bitfinex","ETHUSD",1767553581219,0.08966887,3122.6,3121.2,0.98750555]
["bitfinex","ETHUSD",1767553581409,0.69138261,3122.5,3121.2,0.98750555]
["bitfinex","ETHUSD",1767553581610,0.69138261,3122.5,3121.3,6.40758658]
["bitfinex","ETHUSD",1767553581912,0.4192649,3122.7,3121.4,10.09153555]
["bitfinex","ETHUSD",1767553581913,6.82406074,3122.7,3121.4,10.09153555]
["bitfinex","ETHUSD",1767553582106,6.82406074,3122.7,3121.4,0.98750555]
["bitfinex","ETHUSD",1767553582413,0.08966887,3122.6,3121.4,0.84]
["bitfinex","ETHUSD",1767553582585,0.08966887,3122.4,3121.4,0.84]
["bitfinex","ETHUSD",1767553583097,0.08966887,3122.6,3121.4,0.84]
["bitfinex","ETHUSD",1767553583300,0.78103612,3122.6,3121.4,0.84]
["bitfinex","ETHUSD",1767553583488,3.20256204,3122.5,3121.5,3.20358801]
["bitfinex","ETHUSD",1767553583694,3.20256204,3122.5,3121.5,6.40717602]
["bitfinex","ETHUSD",1767553583891,0.78103612,3122.6,3121.5,6.40717602]
["bitfinex","ETHUSD",1767553583892,0.69136725,3122.6,3121.6,0.03203485]
["bitfinex","ETHUSD",1767553584211,3.20215184,3122.9,3121.5,7.39468157]
["bitfinex","ETHUSD",1767553584381,0.08966887,3122.7,3121.5,4.19109356]
["bitfinex","ETHUSD",1767553584584,0.08966887,3122.1,3120.8,3.20424605]
["bitfinex","ETHUSD",1767553584895,0.08966887,3122.3,3120.9,0.84]
["bitfinex","ETHUSD",1767553585103,0.08966887,3122.3,3121.1,3.2039885]
["bitfinex","ETHUSD",1767553585299,0.19200635,3122.2,3121.4,3.20368846]
["bitfinex","ETHUSD",1767553585636,3.20247529,3122.6,3121.6,6.40697078]
["bitfinex","ETHUSD",1767553585791,6.39,3123.2,3121.7,0.84]
["bitfinex","ETHUSD",1767553586115,3.20184426,3123.2,3121.7,1.82750555]
["bitfinex","ETHUSD",1767553586423,3.20184426,3123.2,3121.7,1.85953937]
["bitfinex","ETHUSD",1767553586716,6.49335739,3123.2,3121.7,1.82750555]
["bitfinex","ETHUSD",1767553586906,0.7483752,3123.1,3121.8,9.558661]
["bitfinex","ETHUSD",1767553587113,0.7483752,3123.1,3121.8,9.09692]
["bitfinex","ETHUSD",1767553587307,0.7483752,3123.1,3121.8,3.713203]
["bitfinex","ETHUSD",1767553587511,3.20204931,3123.0,3121.9,6.4063551]
["bitfinex","ETHUSD",1767553587708,0.7483752,3123.1,3121.9,10.5970382]
["bitfinex","ETHUSD",1767553588015,3.20153673,3123.5,3122.0,0.98750555]
["bitfinex","ETHUSD",1767553588208,0.08966887,3123.4,3122.0,0.98750555]
["bitfinex","ETHUSD",1767553588620,3.20153673,3123.5,3122.2,0.98750555]
["bitfinex","ETHUSD",1767553588818,3.20153673,3123.5,3122.3,0.84]
["bitfinex","ETHUSD",1767553589303,6.4026635,3123.7,3122.3,1.82750555]
["bitfinex","ETHUSD",1767553589506,0.7482727,3123.6,3122.6,6.40491896]
["bitfinex","ETHUSD",1767553589815,3.20133175,3123.7,3122.6,6.40491896]
["bitfinex","ETHUSD",1767553590228,3.29096007,3123.8,3122.6,6.40491896]
["bitfinex","ETHUSD",1767553590726,6.49225127,3123.8,3122.6,6.40491896]
["bitfinex","ETHUSD",1767553590948,0.08966887,3124.1,3122.6,10.58435019]
["bitfinex","ETHUSD",1767553591095,0.001,3124.2,3122.9,0.97697175]
["bitfinex","ETHUSD",1767553591441,3.53100045,3124.2,3123.0,0.84]
["bitfinex","ETHUSD",1767553591736,0.33013762,3124.2,3123.1,6.40389356]
["bitfinex","ETHUSD",1767553591887,3.201829,3124.2,3123.1,6.40389356]
["bitfinex","ETHUSD",1767553592602,6.402658,3124.2,3123.1,6.40389356]
["bitfinex","ETHUSD",1767553593018,3.201829,3124.2,3123.1,6.40389356]
["bitfinex","ETHUSD",1767553593207,0.001,3124.2,3123.1,6.40389356]
["bitfinex","ETHUSD",1767553593404,0.001,3124.2,3123.1,9.60584034]
["bitfinex","ETHUSD",1767553593749,0.001,3124.2,3123.1,6.40389356]
["bitfinex","ETHUSD",1767553594240,0.001,3124.2,3123.1,10.58281209]
["bitfinex","ETHUSD",1767553594407,0.001,3124.2,3123.2,0.97697175]
["bitfinex","ETHUSD",1767553595707,0.001,3124.2,3123.4,3.20163923]
["bitfinex","ETHUSD",1767553596143,0.001,3124.2,3123.4,6.40327846]
["bitfinex","ETHUSD",1767553596910,0.001,3124.2,3123.3,4.04170886]
["bitfinex","ETHUSD",1767553597247,0.91311846,3124.2,3123.3,6.4034506]
["bitfinex","ETHUSD",1767553598556,0.001,3124.2,3123.3,6.4034506]
["bitfinex","ETHUSD",1767553598855,0.001,3124.2,3123.3,9.60519234]
["bitfinex","ETHUSD",1767553599837,0.001,3124.2,3123.3,10.54173579]
["bitfinex","ETHUSD",1767553600415,0.001,3124.2,3123.3,7.33999405]
["bitfinex","ETHUSD",1767553600611,0.001,3124.2,3123.3,10.54173579]
["bitfinex","ETHUSD",1767553601144,0.001,3124.2,3123.4,0.93654345]
["bitfinex","ETHUSD",1767553602210,0.001,3124.2,3123.5,6.40307346]
["bitfinex","ETHUSD",1767553602645,0.001,3123.9,3123.5,7.33961691]
["bitfinex","ETHUSD",1767553602936,0.001,3124.2,3123.5,9.60461019]
["bitfinex","ETHUSD",1767553603239,0.001,3124.2,3123.5,6.40307346]
["bitfinex","ETHUSD",1767553603631,0.001,3124.2,3123.5,7.33961691]
["bitfinex","ETHUSD",1767553603805,0.001,3124.2,3123.5,4.13808018]
["bitfinex","ETHUSD",1767553604011,0.001,3124.2,3123.5,3.20153673]
["bitfinex","ETHUSD",1767553604310,0.001,3124.2,3123.3,7.263719]
["bitfinex","ETHUSD",1767553604511,0.001,3124.2,3123.4,0.839]
["bitfinex","ETHUSD",1767553605147,0.001,3124.2,3123.4,1.77554345]
["bitfinex","ETHUSD",1767553606322,0.001,3124.2,3123.5,6.40307346]
["bitfinex","ETHUSD",1767553606519,0.001,3124.7,3123.5,6.40307346]
["bitfinex","ETHUSD",1767553606728,0.91311846,3124.7,3123.5,9.60461019]
["bitfinex","ETHUSD",1767553607040,0.91311846,3124.7,3123.5,6.40307346]
["bitfinex","ETHUSD",1767553607644,0.91311846,3124.7,3123.6,0.03201434]
["bitfinex","ETHUSD",1767553607841,0.91311846,3124.7,3123.5,9.60461019]
["bitfinex","ETHUSD",1767553608143,0.72716862,3124.8,3123.5,9.60461019]
["bitfinex","ETHUSD",1767553608644,0.72716862,3125.1,3123.7,0.93654345]
["bitfinex","ETHUSD",1767553608845,0.72716862,3125.1,3123.8,0.03201229]
["bitfinex","ETHUSD",1767553609017,0.72716862,3125.1,3123.9,0.839]
["bitfinex","ETHUSD",1767553610743,3.92716862,3125.0,3124.0,6.40204864]
["bitfinex","ETHUSD",1767553611351,3.2,3125.0,3124.1,0.93654345]
["bitfinex","ETHUSD",1767553611854,3.2,3125.0,3124.1,0.93454345]
["bitfinex","ETHUSD",1767553612069,3.19993972,3125.1,3124.1,0.93454345]
["bitfinex","ETHUSD",1767553612232,0.08966887,3125.3,3124.1,0.93454345]
["bitfinex","ETHUSD",1767553612233,3.19981564,3125.2,3124.1,0.93454345]
["bitfinex","ETHUSD",1767553612721,6.39963128,3125.2,3124.3,0.93654345]
["bitfinex","ETHUSD",1767553612923,7.0485613,3125.2,3124.3,0.93654345]
["bitfinex","ETHUSD",1767553614355,0.001,3124.7,3124.3,0.93654345]
["bitfinex","ETHUSD",1767553615043,0.001,3124.7,3124.4,3.20061451]
["bitfinex","ETHUSD",1767553616957,0.001,3124.7,3124.3,4.13722556]
["bitfinex","ETHUSD",1767553617957,0.001,3124.7,3124.3,7.33794252]
["bitfinex","ETHUSD",1767553618163,0.001,3124.7,3124.3,3.20068835]
["bitfinex","ETHUSD",1767553618328,0.001,3124.7,3124.1,0.93654345]
["bitfinex","ETHUSD",1767553618558,0.001,3124.7,3124.2,3.20077568]
["bitfinex","ETHUSD",1767553619940,0.001,3124.7,3123.9,0.839]
["bitfinex","ETHUSD",1767553620354,0.001,3124.7,3123.8,0.93654345]
["bitfinex","ETHUSD",1767553620672,0.08966887,3124.6,3123.5,0.94631729]
["bitfinex","ETHUSD",1767553620972,0.81883749,3124.6,3123.6,3.20134977]
["bitfinex","ETHUSD",1767553621170,0.001,3124.7,3124.0,4.14728292]
["bitfinex","ETHUSD",1767553621345,0.001,3124.7,3124.1,0.94631729]
["bitfinex","ETHUSD",1767553621551,0.001,3124.7,3124.2,0.94631729]
["bitfinex","ETHUSD",1767553622883,0.001,3124.7,3123.6,4.14774748]
["bitfinex","ETHUSD",1767553623059,0.08966887,3124.6,3123.6,0.94631729]
["bitfinex","ETHUSD",1767553623440,6.40102416,3124.5,3123.6,0.94631729]
["bitfinex","ETHUSD",1767553623637,0.96911278,3124.4,3123.6,0.94631729]
["bitfinex","ETHUSD",1767553623839,0.96911278,3124.4,3123.6,4.14775121]
["bitfinex","ETHUSD",1767553624365,0.96911278,3124.4,3123.6,0.94631729]
["bitfinex","ETHUSD",1767553625269,0.96911278,3124.4,3123.6,4.14774096]
["bitfinex","ETHUSD",1767553625644,0.96911278,3124.4,3123.6,0.94631729]
["bitfinex","ETHUSD",1767553625645,6.40143392,3124.3,3123.6,0.94631729]
["bitfinex","ETHUSD",1767553625869,0.73705467,3124.2,3123.9,0.002]
["bitfinex","ETHUSD",1767553627564,3.20092186,3124.1,3123.9,0.002]
["bitfinex","ETHUSD",1767553627770,3.20051208,3124.5,3123.9,0.002]
["bitfinex","ETHUSD",1767553628970,6.40109837,3124.5,3123.9,0.002]
["bitfinex","ETHUSD",1767553630174,6.400868,3124.6,3123.9,0.002]
["bitfinex","ETHUSD",1767553630502,7.19787166,3124.6,3123.9,0.002]
["bitfinex","ETHUSD",1767553632387,6.4016401,3124.7,3123.9,0.94831729]
["bitfinex","ETHUSD",1767553634167,0.001,3124.7,3123.9,0.94831729]
["bitfinex","ETHUSD",1767553634989,0.001,3124.7,3123.9,4.149438]
["bitfinex","ETHUSD",1767553635306,0.001,3124.7,3123.9,4.14942926]
["bitfinex","ETHUSD",1767553636406,0.001,3124.7,3123.9,0.94831729]
["bitfinex","ETHUSD",1767553636698,0.97012154,3124.7,3123.9,0.94831729]
["bitfinex","ETHUSD",1767553638086,0.001,3124.4,3123.9,0.94831729]
["bitfinex","ETHUSD",1767553640314,0.001,3124.4,3124.0,0.94631729]
["bitfinex","ETHUSD",1767553641738,0.001,3124.4,3123.9,0.002]
["bitfinex","ETHUSD",1767553642107,0.001,3124.4,3123.9,0.94831729]
["bitfinex","ETHUSD",1767553642631,0.001,3124.4,3123.7,3.2013201]
["bitfinex","ETHUSD",1767553642632,0.97909972,3124.4,3123.5,0.002]
["bitfinex","ETHUSD",1767553643006,0.97909972,3124.4,3123.4,0.839]
["bitfinex","ETHUSD",1767553643007,0.97909972,3124.4,3123.2,0.839]
["bitfinex","ETHUSD",1767553643406,0.97809972,3124.2,3123.2,4.04078724]
["bitfinex","ETHUSD",1767553643609,0.97809972,3124.1,3123.2,4.04078724]
["bitfinex","ETHUSD",1767553644608,0.97809972,3124.1,3123.2,0.839]
["bitfinex","ETHUSD",1767553644912,0.97809972,3124.1,3123.2,4.04083113]
["bitfinex","ETHUSD",1767553645646,0.97809972,3124.1,3122.4,0.16]
["bitfinex","ETHUSD",1767553645647,0.97809972,3123.9,3122.0,0.16]
["bitfinex","ETHUSD",1767553645814,0.97809972,3123.5,3122.4,3.20259683]
["bitfinex","ETHUSD",1767553646015,0.97809972,3123.5,3122.3,3.20470057]
["bitfinex","ETHUSD",1767553646315,0.97809972,3123.5,3122.4,3.20262795]
["bitfinex","ETHUSD",1767553646630,0.97809972,3123.3,3122.3,0.002]
["bitfinex","ETHUSD",1767553647022,0.97809972,3123.3,3122.3,3.20475594]
["bitfinex","ETHUSD",1767553647218,0.97809972,3123.3,3122.3,0.002]
["bitfinex","ETHUSD",1767553647419,0.08966887,3123.4,3122.3,0.002]
["bitfinex","ETHUSD",1767553647420,0.97809972,3123.1,3122.3,0.002]
["bitfinex","ETHUSD",1767553647815,1.81709972,3123.1,3122.3,0.002]
["bitfinex","ETHUSD",1767553648128,2.27750924,3123.1,3122.3,0.002]
["bitfinex","ETHUSD",1767553649776,0.97809972,3122.9,3122.3,0.002]
["bitfinex","ETHUSD",1767553649978,1.06776859,3122.9,3122.3,0.002]
["bitfinex","ETHUSD",1767553650485,0.97809972,3122.9,3122.3,0.002]
["bitfinex","ETHUSD",1767553650656,0.96507168,3122.7,3122.3,0.002]
["bitfinex","ETHUSD",1767553651063,0.839,3122.7,3122.3,0.002]
["bitfinex","ETHUSD",1767553651578,3.20215184,3122.9,3122.3,0.002]
["bitfinex","ETHUSD",1767553651756,0.839,3122.8,3122.3,0.002]
["bitfinex","ETHUSD",1767553651963,3.20184426,3123.2,3122.3,0.002]
["bitfinex","ETHUSD",1767553652273,3.20184426,3123.2,3122.3,0.90454738]
["bitfinex","ETHUSD",1767553652477,6.40368852,3123.2,3122.3,0.90454738]
["bitfinex","ETHUSD",1767553652980,0.96507168,3123.1,3122.3,0.002]
["bitfinex","ETHUSD",1767553653680,0.96507168,3122.9,3122.3,0.002]
["bitfinex","ETHUSD",1767553654289,3.20204931,3123.0,3122.3,0.002]
["bitfinex","ETHUSD",1767553654453,6.40409862,3123.0,3122.3,0.002]
["bitfinex","ETHUSD",1767553654783,0.95822925,3122.9,3122.3,0.002]
["bitfinex","ETHUSD",1767553656286,3.20225438,3122.8,3122.3,0.002]
["bitfinex","ETHUSD",1767553656806,3.20225438,3122.8,3121.9,0.001]
["bitfinex","ETHUSD",1767553656807,0.95822925,3122.5,3121.9,0.001]
["bitfinex","ETHUSD",1767553658279,0.08966887,3122.6,3121.9,0.001]
["bitfinex","ETHUSD",1767553658280,7.36355847,3122.4,3121.9,0.001]
["bitfinex","ETHUSD",1767553658479,0.84,3122.3,3121.9,0.001]
["bitfinex","ETHUSD",1767553658984,0.84,3122.3,3121.4,3.20368411]
["bitfinex","ETHUSD",1767553659188,0.84,3122.3,3121.4,4.14259873]
["bitfinex","ETHUSD",1767553659408,0.84,3122.3,3121.4,7.34628938]
["bitfinex","ETHUSD",1767553659578,0.84,3122.3,3121.5,0.93891462]
["bitfinex","ETHUSD",1767553660091,0.84,3122.3,3121.6,0.03203485]
["bitfinex","ETHUSD",1767553660290,0.84,3122.4,3121.6,0.97094947]
["bitfinex","ETHUSD",1767553660506,0.84,3122.4,3121.7,3.20338277]
["bitfinex","ETHUSD",1767553660507,4.04268534,3122.4,3121.7,3.20338277]
["bitfinex","ETHUSD",1767553661217,0.95822925,3122.3,3121.3,0.002]
["bitfinex","ETHUSD",1767553661420,0.17982293,3122.2,3121.6,7.34587392]
["bitfinex","ETHUSD",1767553661711,0.84,3122.4,3121.6,4.14238853]
["bitfinex","ETHUSD",1767553662008,0.95822925,3122.5,3121.7,0.03203382]
["bitfinex","ETHUSD",1767553662196,0.001,3122.2,3121.6,7.34587392]
["bitfinex","ETHUSD",1767553662400,4.16054005,3122.8,3121.9,0.93891462]
["bitfinex","ETHUSD",1767553662604,3.2023108,3122.8,3122.0,0.93891462]
["bitfinex","ETHUSD",1767553663219,6.4046216,3122.8,3122.0,0.93891462]
["bitfinex","ETHUSD",1767553663383,4.16028612,3123.0,3122.0,0.93891462]
["bitfinex","ETHUSD",1767553664081,0.95822925,3123.3,3122.2,0.93891462]
["bitfinex","ETHUSD",1767553664291,0.84,3123.1,3122.2,0.93891462]
["bitfinex","ETHUSD",1767553664626,4.04189668,3123.2,3122.3,7.344449]
["bitfinex","ETHUSD",1767553664786,4.04189668,3123.2,3122.3,4.14168181]
["bitfinex","ETHUSD",1767553664787,8.20202261,3123.2,3122.3,4.14168181]
["bitfinex","ETHUSD",1767553664991,9.02222487,3123.2,3122.3,4.14168181]
["bitfinex","ETHUSD",1767553665743,0.95822925,3123.1,3121.9,0.93891462]
["bitfinex","ETHUSD",1767553665915,0.95822925,3123.1,3121.6,3.20343189]
["bitfinex","ETHUSD",1767553665916,0.95822925,3122.8,3121.6,3.20343189]
["bitfinex","ETHUSD",1767553666091,0.95822925,3122.6,3121.6,3.20343189]
["bitfinex","ETHUSD",1767553666523,3.20256204,3122.5,3121.4,4.14260527]
["bitfinex","ETHUSD",1767553666736,3.20256204,3122.5,3121.4,7.34629592]
["bitfinex","ETHUSD",1767553667522,4.16073403,3122.6,3121.5,0.93891462]
["bitfinex","ETHUSD",1767553668188,3.20250478,3122.6,3121.5,0.93891462]
["bitfinex","ETHUSD",1767553668390,3.20250478,3122.6,3121.4,9.61107195]
["bitfinex","ETHUSD",1767553668391,3.20250478,3122.6,3121.7,0.93891462]
["bitfinex","ETHUSD",1767553668592,0.95822925,3123.2,3122.1,0.93891462]
["bitfinex","ETHUSD",1767553668822,3.20165483,3123.4,3122.2,0.93891462]
["bitfinex","ETHUSD",1767553668823,3.20174174,3123.3,3122.2,0.93891462]
["bitfinex","ETHUSD",1767553669308,0.08966887,3123.9,3122.2,0.93891462]
["bitfinex","ETHUSD",1767553669309,0.95822925,3123.8,3122.2,0.93891462]
["bitfinex","ETHUSD",1767553669508,7.36068779,3123.8,3122.2,0.93891462]
["bitfinex","ETHUSD",1767553669725,1.57606878,3123.7,3122.4,0.93891462]
["bitfinex","ETHUSD",1767553670118,1.57606878,3123.7,3122.6,0.93891462]
["bitfinex","ETHUSD",1767553670296,1.57606878,3123.7,3122.8,0.93891462]
["bitfinex","ETHUSD",1767553670696,3.20122927,3123.8,3122.9,3.20215184]
["bitfinex","ETHUSD",1767553671141,6.40245854,3123.8,3122.9,3.20215184]
["bitfinex","ETHUSD",1767553671296,6.40245854,3123.8,3122.8,4.14113839]
["bitfinex","ETHUSD",1767553671851,0.95822925,3123.7,3122.7,3.20232074]
["bitfinex","ETHUSD",1767553672057,0.74503567,3123.6,3122.7,3.20232074]
["bitfinex","ETHUSD",1767553672224,1.79293379,3123.6,3122.6,3.20242608]
["bitfinex","ETHUSD",1767553672425,1.79293379,3123.6,3122.4,0.93891462]
["bitfinex","ETHUSD",1767553672626,7.36130271,3123.5,3122.5,3.2025456]
["bitfinex","ETHUSD",1767553672926,7.36130271,3123.5,3122.5,6.40510764]
["bitfinex","ETHUSD",1767553673256,8.18090344,3123.5,3122.5,6.40510764]
["bitfinex","ETHUSD",1767553674142,4.97936671,3123.5,3122.5,6.40510764]
["bitfinex","ETHUSD",1767553674326,4.15976598,3123.5,3122.5,6.40510764]
["bitfinex","ETHUSD",1767553674520,0.001,3123.4,3122.5,6.40510764]
["bitfinex","ETHUSD",1767553676726,0.001,3123.4,3122.5,3.2025456]
["bitfinex","ETHUSD",1767553676927,0.95922925,3123.4,3122.4,4.14153227]
["bitfinex","ETHUSD",1767553677562,1.79922925,3123.4,3122.4,4.14153227]
["bitfinex","ETHUSD",1767553677740,3.02307567,3123.4,3122.4,4.14153227]
["bitfinex","ETHUSD",1767553677926,3.02307567,3123.4,3122.4,7.34419688]
["bitfinex","ETHUSD",1767553678129,0.001,3123.4,3122.5,0.94871829]
["bitfinex","ETHUSD",1767553678324,0.001,3123.4,3122.6,0.91669267]
["bitfinex","ETHUSD",1767553678529,0.001,3123.4,3122.7,0.94871623]
["bitfinex","ETHUSD",1767553679260,4.04114755,3123.9,3122.9,0.91669267]
["bitfinex","ETHUSD",1767553679692,3.20105833,3124.0,3122.9,0.94871418]
["bitfinex","ETHUSD",1767553679844,3.20105833,3124.0,3123.1,0.91669267]
["bitfinex","ETHUSD",1767553680051,0.841,3124.1,3123.1,0.91669267]
["bitfinex","ETHUSD",1767553680052,0.001,3124.1,3123.1,0.91669267]
["bitfinex","ETHUSD",1767553680584,0.96107105,3124.0,3122.8,6.40450876]
["bitfinex","ETHUSD",1767553681285,4.16219784,3123.9,3122.8,7.33533168]
["bitfinex","ETHUSD",1767553681575,0.96107105,3123.8,3122.7,3.2023407]
["bitfinex","ETHUSD",1767553681767,0.96107105,3123.7,3122.7,3.2023407]
["bitfinex","ETHUSD",1767553682472,1.05073992,3123.7,3122.7,3.2023407]
["bitfinex","ETHUSD",1767553682674,0.96107105,3123.7,3122.7,7.33552055]
["bitfinex","ETHUSD",1767553682880,0.96107105,3123.7,3122.8,0.93082292]
["bitfinex","ETHUSD",1767553683102,0.96107105,3123.7,3122.8,4.13299765]
["bitfinex","ETHUSD",1767553683103,3.20143424,3123.6,3122.8,4.13299765]
["bitfinex","ETHUSD",1767553683378,3.97944285,3123.6,3122.8,4.13299765]
["bitfinex","ETHUSD",1767553684857,0.96107105,3124.0,3122.9,0.93082292]
["bitfinex","ETHUSD",1767553685156,0.96107105,3124.0,3123.1,6.40389356]
["bitfinex","ETHUSD",1767553685396,4.16213971,3124.0,3123.2,0.03201844]
["bitfinex","ETHUSD",1767553685759,6.40213732,3124.0,3123.2,0.93082292]
["bitfinex","ETHUSD",1767553686303,0.001,3123.4,3123.2,0.93082292]
["bitfinex","ETHUSD",1767553686498,0.96107105,3123.9,3123.0,3.20199492]
["bitfinex","ETHUSD",1767553686658,0.96107105,3123.9,3123.0,4.13281784]
["bitfinex","ETHUSD",1767553687102,0.841,3124.1,3122.9,3.20213088]
["bitfinex","ETHUSD",1767553687103,0.96107105,3123.7,3122.9,3.2021159]
["bitfinex","ETHUSD",1767553687406,0.96107105,3123.7,3122.8,3.20220891]
["bitfinex","ETHUSD",1767553687407,0.96107105,3123.6,3122.8,3.20220891]
["bitfinex","ETHUSD",1767553687606,0.96107105,3123.6,3122.7,3.20229382]
["bitfinex","ETHUSD",1767553688018,0.96107105,3123.6,3122.8,3.2022457]
["bitfinex","ETHUSD",1767553689110,0.841,3124.1,3122.9,0.96284443]
["bitfinex","ETHUSD",1767553689312,0.841,3124.1,3123.1,0.93082292]
["bitfinex","ETHUSD",1767553689313,0.001,3124.1,3123.1,0.93082292]
["bitfinex","ETHUSD",1767553689510,0.001,3124.1,3122.9,0.84]
["bitfinex","ETHUSD",1767553689511,0.96107105,3124.8,3123.7,0.93082292]
["bitfinex","ETHUSD",1767553689811,1.80107105,3125.1,3123.8,0.93082292]
["bitfinex","ETHUSD",1767553690023,1.80107105,3125.1,3123.9,1.10790521]
["bitfinex","ETHUSD",1767553690334,0.96107105,3125.4,3124.0,0.93082292]
["bitfinex","ETHUSD",1767553690930,0.96107105,3125.4,3124.2,0.93082292]
["bitfinex","ETHUSD",1767553691118,3.19948808,3125.5,3124.4,7.33205194]
["bitfinex","ETHUSD",1767553691325,3.93233382,3125.5,3124.4,7.33205194]
["bitfinex","ETHUSD",1767553691704,7.13188626,3125.5,3124.4,7.33205194]
["bitfinex","ETHUSD",1767553691901,3.93233382,3125.5,3124.5,0.93082292]
["bitfinex","ETHUSD",1767553692105,0.96107105,3125.8,3124.5,0.93082292]
["bitfinex","ETHUSD",1767553692319,0.96107105,3125.6,3124.5,0.93082292]
["bitfinex","ETHUSD",1767553693137,0.96107105,3125.6,3124.6,6.4008193]
["bitfinex","ETHUSD",1767553693138,3.19948808,3125.5,3124.6,6.4008193]
["bitfinex","ETHUSD",1767553693333,4.16049165,3125.6,3124.6,3.20040965]
["bitfinex","ETHUSD",1767553693549,4.16049165,3125.6,3124.6,6.4008193]
["bitfinex","ETHUSD",1767553693550,0.96107105,3125.6,3124.6,6.4008193]
["bitfinex","ETHUSD",1767553693835,4.16046003,3125.6,3124.6,6.4008193]
["bitfinex","ETHUSD",1767553694011,0.416046,3125.5,3124.6,6.4008193]
["bitfinex","ETHUSD",1767553694407,0.416046,3125.5,3124.6,3.20040965]
["bitfinex","ETHUSD",1767553694610,0.416046,3125.5,3124.6,6.4008193]
["bitfinex","ETHUSD",1767553695529,3.61554326,3125.5,3124.6,6.4008193]
["bitfinex","ETHUSD",1767553695732,3.61554326,3125.5,3123.8,0.93082292]
["bitfinex","ETHUSD",1767553695733,0.96107105,3125.3,3123.8,0.93082292]
["bitfinex","ETHUSD",1767553695912,1.05073992,3125.0,3123.9,3.2010681]
["bitfinex","ETHUSD",1767553696105,0.96107105,3124.8,3123.9,3.2010681]
["bitfinex","ETHUSD",1767553696350,1.05073992,3124.8,3123.9,3.2010681]
["bitfinex","ETHUSD",1767553696539,1.05073992,3124.8,3123.7,3.20124115]
["bitfinex","ETHUSD",1767553696540,0.18897399,3124.7,3124.0,3.20101179]
["bitfinex","ETHUSD",1767553696938,0.18897399,3124.7,3124.0,3.20096355]
["bitfinex","ETHUSD",1767553697345,3.38928622,3124.7,3123.7,6.4026635]
["bitfinex","ETHUSD",1767553697914,3.38928622,3124.7,3123.6,3.20139176]
["bitfinex","ETHUSD",1767553697915,1.05073992,3124.6,3123.6,3.20139176]
["bitfinex","ETHUSD",1767553698316,1.05073992,3124.6,3123.5,3.20149924]
["bitfinex","ETHUSD",1767553698663,0.96107105,3124.3,3123.6,3.20141614]
["bitfinex","ETHUSD",1767553699229,4.1618155,3124.3,3123.3,0.002]
["bitfinex","ETHUSD",1767553699455,3.2008194,3124.2,3123.3,0.002]
["bitfinex","ETHUSD",1767553700550,1.05073992,3124.1,3123.3,0.002]
["bitfinex","ETHUSD",1767553701248,0.96107105,3123.8,3123.3,0.002]
["bitfinex","ETHUSD",1767553701451,0.96107105,3123.7,3123.3,0.002]
["bitfinex","ETHUSD",1767553701951,1.38627499,3123.7,3122.7,6.40471386]
["bitfinex","ETHUSD",1767553702131,0.96107105,3123.6,3122.7,6.40471386]
["bitfinex","ETHUSD",1767553704140,3.201287,3123.8,3122.7,9.60707079]
["bitfinex","ETHUSD",1767553704329,3.201287,3123.8,3122.7,6.40471386]
["bitfinex","ETHUSD",1767553704524,0.50910269,3123.7,3122.7,6.40471386]
["bitfinex","ETHUSD",1767553706752,0.50910269,3123.7,3122.6,6.40488201]
["bitfinex","ETHUSD",1767553706753,0.96107105,3123.6,3122.6,6.40488201]
["bitfinex","ETHUSD",1767553707250,0.96107105,3123.4,3122.6,3.20242253]
["bitfinex","ETHUSD",1767553708052,0.96107105,3123.4,3122.6,6.40488201]
["bitfinex","ETHUSD",1767553708247,7.87298098,3123.7,3122.6,6.40488201]
["bitfinex","ETHUSD",1767553708451,1.74836915,3123.6,3122.6,6.40488201]
["bitfinex","ETHUSD",1767553710050,3.20153673,3123.5,3123.0,0.002]
["bitfinex","ETHUSD",1767553710253,0.001,3123.4,3123.0,0.002]
["bitfinex","ETHUSD",1767553710458,0.9743579,3123.4,3123.0,0.002]
["bitfinex","ETHUSD",1767553712927,0.9733579,3123.3,3123.0,0.002]
["bitfinex","ETHUSD",1767553713123,0.41760093,3123.2,3123.0,0.002]
["bitfinex","ETHUSD",1767553713824,1.39095883,3123.2,3123.0,0.002]
["bitfinex","ETHUSD",1767553714035,0.9733579,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1767553715656,0.9733579,3123.1,3122.2,6.40573954]
["bitfinex","ETHUSD",1767553716326,0.90003403,3123.0,3122.2,3.20286977]
["bitfinex","ETHUSD",1767553716527,1.31023814,3122.9,3122.2,3.20286977]
["bitfinex","ETHUSD",1767553717635,1.31023814,3122.9,3122.0,4.608783]
["bitfinex","ETHUSD",1767553717956,0.90003403,3122.9,3122.1,0.03202972]
["bitfinex","ETHUSD",1767553718783,0.90003403,3122.9,3122.0,10.586235]
["bitfinex","ETHUSD",1767553719248,0.90003403,3122.9,3122.1,0.03202972]
["bitfinex","ETHUSD",1767553719450,0.90003403,3122.4,3121.7,0.002]
["bitfinex","ETHUSD",1767553719659,6.40491896,3122.6,3121.7,0.002]
["bitfinex","ETHUSD",1767553719828,0.73946219,3122.5,3121.7,0.93815894]
["bitfinex","ETHUSD",1767553720030,3.20245948,3122.6,3121.7,0.93815894]
["bitfinex","ETHUSD",1767553720448,0.90003403,3122.6,3121.7,0.93815894]
["bitfinex","ETHUSD",1767553720646,4.10187829,3123.2,3121.9,0.93615894]
["bitfinex","ETHUSD",1767553720849,0.84,3123.1,3122.1,0.93615894]
["bitfinex","ETHUSD",1767553721236,4.10187829,3123.2,3122.1,0.93615894]
["bitfinex","ETHUSD",1767553721427,5.35216612,3123.2,3122.1,0.93615894]
["bitfinex","ETHUSD",1767553721632,4.45213209,3123.2,3122.1,0.93615894]
["bitfinex","ETHUSD",1767553722164,4.45213209,3123.2,3122.3,0.93615894]
["bitfinex","ETHUSD",1767553722350,5.35216612,3123.2,3122.3,0.93615894]
["bitfinex","ETHUSD",1767553722557,5.35216612,3123.2,3122.2,0.002]
["bitfinex","ETHUSD",1767553722558,0.90003403,3122.9,3122.2,0.002]
["bitfinex","ETHUSD",1767553722766,0.90003403,3122.6,3122.2,0.002]
["bitfinex","ETHUSD",1767553722968,0.90003403,3122.9,3122.2,0.002]
["bitfinex","ETHUSD",1767553723134,0.84,3122.8,3122.2,0.002]
["bitfinex","ETHUSD",1767553723479,0.1740034,3122.7,3122.2,0.002]
["bitfinex","ETHUSD",1767553723946,5.35216612,3123.2,3122.2,0.002]
["bitfinex","ETHUSD",1767553724265,3.20204931,3123.0,3122.2,0.002]
["bitfinex","ETHUSD",1767553724464,4.10208334,3123.0,3122.2,0.002]
["bitfinex","ETHUSD",1767553724640,0.90003403,3122.9,3122.2,0.002]
["bitfinex","ETHUSD",1767553725042,0.90003403,3122.9,3122.0,3.20305211]
["bitfinex","ETHUSD",1767553725268,6.40409862,3123.0,3121.9,0.002]
["bitfinex","ETHUSD",1767553725269,1.63044729,3122.8,3121.9,0.002]
["bitfinex","ETHUSD",1767553725432,0.90003403,3122.6,3121.9,0.002]
["bitfinex","ETHUSD",1767553725766,0.08966887,3122.3,3121.9,0.002]
["bitfinex","ETHUSD",1767553726066,0.90003403,3122.3,3121.9,0.002]
["bitfinex","ETHUSD",1767553726267,0.92966887,3122.7,3121.9,0.002]
["bitfinex","ETHUSD",1767553726268,0.90003403,3122.6,3121.9,0.002]
["bitfinex","ETHUSD",1767553726771,0.73041326,3122.8,3121.9,0.002]
["bitfinex","ETHUSD",1767553726772,3.93271527,3122.8,3121.9,0.002]
["bitfinex","ETHUSD",1767553727467,0.90003403,3122.6,3121.9,0.002]
["bitfinex","ETHUSD",1767553727771,0.9897029,3122.6,3121.9,0.002]
["bitfinex","ETHUSD",1767553728069,0.90003403,3122.6,3121.9,0.002]
["bitfinex","ETHUSD",1767553728433,0.90003403,3122.4,3121.9,0.002]
["bitfinex","ETHUSD",1767553729769,0.90003403,3122.2,3121.7,0.002]
["bitfinex","ETHUSD",1767553730550,0.90003403,3122.0,3121.4,0.002]
["bitfinex","ETHUSD",1767553730860,0.90003403,3121.9,3121.4,0.002]
["bitfinex","ETHUSD",1767553732386,0.90003403,3121.9,3121.3,0.002]
["bitfinex","ETHUSD",1767553732600,0.90003403,3121.7,3121.3,0.002]
["bitfinex","ETHUSD",1767553732876,0.90003403,3121.7,3120.6,0.002]
["bitfinex","ETHUSD",1767553732877,0.90003403,3121.3,3120.6,0.002]
["bitfinex","ETHUSD",1767553733083,0.90003403,3121.1,3120.6,0.002]
["bitfinex","ETHUSD",1767553733380,0.08966887,3121.0,3119.5,4.14178806]
["bitfinex","ETHUSD",1767553733681,0.08966887,3121.0,3118.3,0.25654702]
["bitfinex","ETHUSD",1767553733682,0.08966887,3121.0,3117.4,0.003]
["bitfinex","ETHUSD",1767553733683,0.08966887,3118.0,3117.4,0.003]
["bitfinex","ETHUSD",1767553733850,0.08966887,3117.3,3116.8,0.03208418]
["bitfinex","ETHUSD",1767553734056,0.08966887,3117.3,3115.1,3.21007657]
["bitfinex","ETHUSD",1767553734057,0.08966887,3116.9,3116.0,20.725414]
["bitfinex","ETHUSD",1767553734250,0.08966887,3116.9,3115.1,3.21007657]
["bitfinex","ETHUSD",1767553734251,0.08966887,3116.9,3116.4,3.20880956]
["bitfinex","ETHUSD",1767553734457,0.08966887,3117.7,3116.4,6.4176614]
["bitfinex","ETHUSD",1767553734661,0.90003403,3117.7,3117.0,0.08966887]
["bitfinex","ETHUSD",1767553734873,0.90003403,3118.3,3118.2,0.26900661]
["bitfinex","ETHUSD",1767553735177,0.90003403,3118.3,3116.6,0.03208624]
["bitfinex","ETHUSD",1767553735178,1.06691201,3118.8,3117.0,1.09615894]
["bitfinex","ETHUSD",1767553735367,1.06691201,3118.8,3117.3,4.910166]
["bitfinex","ETHUSD",1767553735686,0.90003403,3120.3,3118.1,0.16]
["bitfinex","ETHUSD",1767553735905,0.90003403,3120.3,3118.3,30.0]
["bitfinex","ETHUSD",1767553736075,0.84,3120.4,3118.6,30.0]
["bitfinex","ETHUSD",1767553736391,0.08966887,3119.1,3117.1,0.93615894]
["bitfinex","ETHUSD",1767553736552,0.69343132,3120.3,3118.7,24.919098]
["bitfinex","ETHUSD",1767553736755,0.8827593,3120.8,3118.9,0.93615894]
["bitfinex","ETHUSD",1767553736756,1.0,3120.5,3118.9,0.93615894]
["bitfinex","ETHUSD",1767553736996,1.0,3120.5,3118.6,0.84]
["bitfinex","ETHUSD",1767553736997,1.0,3120.5,3118.7,2.530379]
["bitfinex","ETHUSD",1767553737282,1.0,3120.5,3118.9,0.08966887]
["bitfinex","ETHUSD",1767553737488,1.0,3120.4,3118.9,0.08966887]
["bitfinex","ETHUSD",1767553737877,0.84,3120.6,3118.3,0.93615894]
["bitfinex","ETHUSD",1767553737878,1.0,3119.8,3118.3,0.93615894]
["bitfinex","ETHUSD",1767553738072,0.84,3119.8,3118.0,0.92966887]
["bitfinex","ETHUSD",1767553738388,6.40881852,3120.7,3118.5,30.0]
["bitfinex","ETHUSD",1767553738573,6.40922928,3120.5,3118.8,6.41272284]
["bitfinex","ETHUSD",1767553738891,0.84,3120.4,3118.8,6.41272284]
["bitfinex","ETHUSD",1767553739659,0.84,3120.4,3118.0,1.02582781]
["bitfinex","ETHUSD",1767553739660,0.25952256,3120.3,3118.0,1.02582781]
["bitfinex","ETHUSD",1767553739855,0.25952256,3120.3,3117.8,3.20730169]
["bitfinex","ETHUSD",1767553739856,0.71576917,3119.8,3117.8,3.20730169]
["bitfinex","ETHUSD",1767553740069,0.34919143,3120.2,3118.0,3.20716151]
["bitfinex","ETHUSD",1767553740070,1.55576917,3119.7,3118.0,3.20716151]
["bitfinex","ETHUSD",1767553740480,0.34919143,3120.2,3117.7,0.96840945]
["bitfinex","ETHUSD",1767553740683,7.43016328,3120.1,3117.9,0.96840945]
["bitfinex","ETHUSD",1767553740885,3.38513781,3120.1,3118.1,1.05807832]
["bitfinex","ETHUSD",1767553741200,1.02011234,3120.1,3118.5,0.96840945]
["bitfinex","ETHUSD",1767553741383,0.84,3120.1,3118.6,0.84]
["bitfinex","ETHUSD",1767553741762,0.84,3120.1,3118.6,1.80840945]
["bitfinex","ETHUSD",1767553742771,0.03406479,3120.3,3118.7,9.61939269]
["bitfinex","ETHUSD",1767553742974,0.84,3120.3,3118.7,9.61939269]
["bitfinex","ETHUSD",1767553743173,0.03406479,3120.2,3118.7,9.61939269]
["bitfinex","ETHUSD",1767553743503,0.87406479,3120.4,3118.7,9.61939269]
["bitfinex","ETHUSD",1767553743697,0.72834507,3120.3,3118.7,9.61939269]
["bitfinex","ETHUSD",1767553744198,0.72834507,3120.3,3118.7,10.58780214]
["bitfinex","ETHUSD",1767553744499,0.72834507,3120.3,3118.8,0.96840945]
["bitfinex","ETHUSD",1767553744707,0.03406479,3120.2,3118.8,0.96840945]
["bitfinex","ETHUSD",1767553744907,3.20502547,3120.1,3118.9,6.41251722]
["bitfinex","ETHUSD",1767553745069,0.32390903,3120.0,3118.9,6.41251722]
["bitfinex","ETHUSD",1767553745782,3.9672658,3120.3,3118.9,6.41251722]
["bitfinex","ETHUSD",1767553746108,3.9672658,3120.3,3119.1,0.96840945]
["bitfinex","ETHUSD",1767553746109,0.72834507,3120.3,3119.1,0.96840945]
["bitfinex","ETHUSD",1767553746283,0.72834507,3120.3,3118.9,12.82503444]
["bitfinex","ETHUSD",1767553746284,0.03406479,3120.9,3119.3,0.96840945]
["bitfinex","ETHUSD",1767553746465,0.03406479,3120.9,3118.9,9.61877583]
["bitfinex","ETHUSD",1767553746466,0.71576917,3120.7,3118.9,6.41251722]
["bitfinex","ETHUSD",1767553746707,0.74983396,3120.6,3118.9,6.41251722]
["bitfinex","ETHUSD",1767553746867,6.40922928,3120.5,3119.0,0.002]
["bitfinex","ETHUSD",1767553747068,1.91042544,3120.4,3119.0,0.002]
["bitfinex","ETHUSD",1767553748203,3.20416601,3121.0,3119.0,0.002]
["bitfinex","ETHUSD",1767553748204,0.03406479,3120.3,3119.2,0.96840945]
["bitfinex","ETHUSD",1767553748503,0.03406479,3120.7,3119.2,0.96840945]
["bitfinex","ETHUSD",1767553748682,0.96373366,3121.0,3119.2,0.96840945]
["bitfinex","ETHUSD",1767553748882,6.40799718,3121.1,3119.1,1.36256786]
["bitfinex","ETHUSD",1767553748883,3.20390733,3121.2,3119.5,0.96840945]
["bitfinex","ETHUSD",1767553749084,0.08966887,3120.7,3119.5,0.96840945]
["bitfinex","ETHUSD",1767553749291,0.08966887,3120.5,3119.5,0.96840945]
["bitfinex","ETHUSD",1767553750501,0.08966887,3120.2,3119.4,3.20574469]
["bitfinex","ETHUSD",1767553750672,0.03406479,3120.5,3119.4,7.37989883]
["bitfinex","ETHUSD",1767553751008,0.08966887,3120.9,3119.5,0.96840945]
["bitfinex","ETHUSD",1767553751009,0.84,3120.6,3119.5,0.96840945]
["bitfinex","ETHUSD",1767553751389,4.04451968,3120.6,3119.6,3.20553917]
["bitfinex","ETHUSD",1767553751590,0.41341885,3120.5,3119.6,10.58502696]
["bitfinex","ETHUSD",1767553751928,0.96373366,3121.5,3119.9,0.96840945]
["bitfinex","ETHUSD",1767553752102,3.20369951,3121.4,3119.9,1.80840945]
["bitfinex","ETHUSD",1767553752478,3.20369951,3121.4,3120.0,0.96840945]
["bitfinex","ETHUSD",1767553753008,0.12373366,3121.2,3120.0,0.96840945]
["bitfinex","ETHUSD",1767553753303,0.08966887,3120.5,3119.0,0.97040945]
["bitfinex","ETHUSD",1767553753476,4.16838564,3120.5,3119.1,6.41202158]
["bitfinex","ETHUSD",1767553753677,0.92966887,3120.5,3119.2,1.00046895]
["bitfinex","ETHUSD",1767553753873,0.08966887,3121.3,3119.4,0.96840945]
["bitfinex","ETHUSD",1767553754075,0.42797119,3121.3,3119.8,0.96840945]
["bitfinex","ETHUSD",1767553754289,0.03406479,3121.2,3119.8,0.96840945]
["bitfinex","ETHUSD",1767553754474,0.08966887,3121.1,3119.8,0.96840945]
["bitfinex","ETHUSD",1767553755391,3.20410124,3121.0,3119.9,6.41046186]
["bitfinex","ETHUSD",1767553755607,3.6318382,3121.3,3119.9,6.41046186]
["bitfinex","ETHUSD",1767553755913,0.68355395,3121.2,3119.9,6.41046186]
["bitfinex","ETHUSD",1767553756207,0.71761874,3121.2,3119.9,6.41046186]
["bitfinex","ETHUSD",1767553756500,0.08966887,3121.1,3119.9,6.41046186]
["bitfinex","ETHUSD",1767553756874,0.71761874,3121.2,3119.9,6.41046186]
["bitfinex","ETHUSD",1767553757074,3.29349215,3121.3,3120.0,0.96840945]
["bitfinex","ETHUSD",1767553757277,0.12373366,3121.2,3119.9,3.20523093]
["bitfinex","ETHUSD",1767553757489,3.20399859,3121.1,3119.9,6.41046186]
["bitfinex","ETHUSD",1767553757723,0.08966887,3120.8,3119.6,4.17386903]
["bitfinex","ETHUSD",1767553757877,0.03406479,3121.0,3119.8,6.4106372]
["bitfinex","ETHUSD",1767553758077,0.6442062,3120.9,3119.9,0.96840945]
["bitfinex","ETHUSD",1767553758285,0.08966887,3121.2,3119.9,0.96840945]
["bitfinex","ETHUSD",1767553758518,6.49748792,3121.2,3119.9,0.96840945]
["bitfinex","ETHUSD",1767553758723,3.2935648,3121.2,3119.9,0.96840945]
["bitfinex","ETHUSD",1767553759021,6.53155271,3121.2,3119.9,0.96840945]
["bitfinex","ETHUSD",1767553759334,0.001,3120.9,3119.9,0.96840945]
["bitfinex","ETHUSD",1767553759486,0.001,3120.9,3120.0,7.37866585]
["bitfinex","ETHUSD",1767553759815,0.001,3120.9,3120.1,0.96840945]
["bitfinex","ETHUSD",1767553760027,0.001,3121.6,3120.6,0.96840945]
["bitfinex","ETHUSD",1767553760485,0.08966887,3121.4,3120.2,0.84]
["bitfinex","ETHUSD",1767553760687,0.75180832,3121.4,3120.2,0.84]
["bitfinex","ETHUSD",1767553761193,0.75180832,3121.4,3120.1,0.96840945]
["bitfinex","ETHUSD",1767553761194,0.08966887,3121.2,3120.1,0.96840945]
["bitfinex","ETHUSD",1767553761727,3.20420391,3120.9,3120.1,0.96840945]
["bitfinex","ETHUSD",1767553762216,3.29387278,3120.9,3120.0,3.20506059]
["bitfinex","ETHUSD",1767553762427,3.20414174,3121.0,3120.1,3.20500248]
["bitfinex","ETHUSD",1767553762724,0.32938106,3120.9,3120.1,3.20500248]
["bitfinex","ETHUSD",1767553763391,0.32938106,3120.9,3120.0,3.20506909]
["bitfinex","ETHUSD",1767553763787,3.53368212,3120.9,3119.9,6.41046186]
["bitfinex","ETHUSD",1767553763988,3.53368212,3120.9,3119.9,7.37887131]
["bitfinex","ETHUSD",1767553765714,0.66213945,3121.4,3120.5,0.96840945]
["bitfinex","ETHUSD",1767553765914,0.03406479,3121.3,3120.5,0.96840945]
["bitfinex","ETHUSD",1767553766120,0.03406479,3121.3,3119.9,6.41046186]
["bitfinex","ETHUSD",1767553766121,3.20457268,3121.6,3120.2,0.96840945]
["bitfinex","ETHUSD",1767553766414,0.32045727,3121.5,3120.3,0.0320482]
["bitfinex","ETHUSD",1767553766648,0.41012614,3121.5,3120.2,0.96840945]
["bitfinex","ETHUSD",1767553766848,0.03406479,3121.4,3120.2,0.96840945]
["bitfinex","ETHUSD",1767553767150,0.96373366,3121.4,3119.9,10.58410224]
["bitfinex","ETHUSD",1767553767933,0.92966887,3121.4,3120.0,1.00046073]
["bitfinex","ETHUSD",1767553768344,0.32045727,3121.5,3120.3,0.96840945]
["bitfinex","ETHUSD",1767553768546,0.12373366,3122.1,3120.9,0.96840945]
["bitfinex","ETHUSD",1767553768547,0.08966887,3122.1,3120.9,0.96840945]
["bitfinex","ETHUSD",1767553768858,0.84,3122.0,3120.9,0.96840945]
["bitfinex","ETHUSD",1767553769063,3.20282603,3122.3,3120.9,0.96840945]
["bitfinex","ETHUSD",1767553769234,0.84,3122.2,3120.9,0.96840945]
["bitfinex","ETHUSD",1767553769482,0.4042826,3122.1,3120.9,0.96840945]
["bitfinex","ETHUSD",1767553769936,0.4042826,3122.1,3121.0,7.37661193]
["bitfinex","ETHUSD",1767553770139,3.60729058,3122.1,3121.0,4.17251069]
["bitfinex","ETHUSD",1767553770339,6.84436335,3122.1,3121.0,4.17251069]
["bitfinex","ETHUSD",1767553770531,0.03406479,3122.0,3121.0,4.17251069]
["bitfinex","ETHUSD",1767553770850,0.03406479,3122.0,3120.6,0.84]
["bitfinex","ETHUSD",1767553770851,0.09066887,3121.8,3120.7,3.20439705]
["bitfinex","ETHUSD",1767553771044,0.09066887,3121.8,3120.9,3.20419553]
["bitfinex","ETHUSD",1767553771753,0.001,3121.8,3120.9,6.40839944]
["bitfinex","ETHUSD",1767553772053,0.001,3121.8,3121.1,7.3927195]
["bitfinex","ETHUSD",1767553772252,0.001,3121.8,3121.1,4.18872091]
["bitfinex","ETHUSD",1767553772452,0.001,3121.8,3121.0,3.20410059]
["bitfinex","ETHUSD",1767553772627,0.32042344,3121.7,3121.0,3.20410059]
["bitfinex","ETHUSD",1767553773437,0.32042344,3121.7,3121.0,7.39292415]
["bitfinex","ETHUSD",1767553773624,0.001,3121.8,3121.0,7.39292415]
["bitfinex","ETHUSD",1767553774149,0.001,3121.8,3121.0,4.18882291]
["bitfinex","ETHUSD",1767553775761,0.001,3121.8,3120.4,5.8404168]
["bitfinex","ETHUSD",1767553775944,0.03506479,3121.8,3120.6,3.20443459]
["bitfinex","ETHUSD",1767553776127,0.08966887,3121.7,3120.6,3.20443459]
["bitfinex","ETHUSD",1767553776459,0.08966887,3121.7,3120.3,0.002]
["bitfinex","ETHUSD",1767553776460,9.7004329,3121.5,3120.3,0.002]
["bitfinex","ETHUSD",1767553776678,0.08966887,3121.3,3120.3,0.002]
["bitfinex","ETHUSD",1767553776827,0.08966887,3121.1,3120.3,0.002]
["bitfinex","ETHUSD",1767553777160,0.08966887,3120.9,3120.3,0.002]
["bitfinex","ETHUSD",1767553777352,0.08966887,3120.7,3120.0,0.002]
["bitfinex","ETHUSD",1767553777856,0.08966887,3120.5,3120.0,0.002]
["bitfinex","ETHUSD",1767553778026,0.84,3120.4,3120.0,0.002]
["bitfinex","ETHUSD",1767553778226,3.20482004,3120.3,3120.0,0.002]
["bitfinex","ETHUSD",1767553778458,0.404482,3120.2,3120.0,0.002]
["bitfinex","ETHUSD",1767553779464,0.84,3120.4,3120.0,0.002]
["bitfinex","ETHUSD",1767553780532,0.84,3120.4,3119.1,0.9119118]
["bitfinex","ETHUSD",1767553780533,4.04481719,3120.4,3119.1,0.9119118]
["bitfinex","ETHUSD",1767553780950,4.04481719,3120.4,3119.5,3.20559926]
["bitfinex","ETHUSD",1767553782278,0.71576917,3121.4,3119.6,0.9119118]
["bitfinex","ETHUSD",1767553782583,0.08966887,3121.1,3119.8,0.9119118]
["bitfinex","ETHUSD",1767553782762,0.08966887,3121.1,3119.9,0.0320523]
["bitfinex","ETHUSD",1767553782962,4.04379329,3121.3,3120.0,0.9119118]
["bitfinex","ETHUSD",1767553783375,0.001,3120.7,3120.0,0.9119118]
["bitfinex","ETHUSD",1767553783565,4.04379329,3121.3,3120.0,0.9119118]
["bitfinex","ETHUSD",1767553783761,0.72475104,3121.2,3120.0,0.9119118]
["bitfinex","ETHUSD",1767553784790,0.001,3121.8,3120.2,0.9119118]
["bitfinex","ETHUSD",1767553784791,0.08966887,3121.6,3120.2,0.9119118]
["bitfinex","ETHUSD",1767553785086,0.08966887,3121.6,3120.1,6.41005094]
["bitfinex","ETHUSD",1767553785087,0.84,3121.6,3120.4,0.9119118]
["bitfinex","ETHUSD",1767553785293,0.84,3121.6,3120.5,0.94395794]
["bitfinex","ETHUSD",1767553785956,3.20430484,3121.8,3120.5,0.9119118]
["bitfinex","ETHUSD",1767553786156,0.40443048,3121.7,3120.5,0.9119118]
["bitfinex","ETHUSD",1767553786690,0.40443048,3121.7,3120.7,6.40881852]
["bitfinex","ETHUSD",1767553786880,0.001,3121.8,3120.8,0.9119118]
["bitfinex","ETHUSD",1767553789292,0.001,3121.8,3120.9,7.32031962]
["bitfinex","ETHUSD",1767553789495,0.001,3121.8,3120.9,4.11611571]
["bitfinex","ETHUSD",1767553790259,0.001,3121.8,3120.9,7.32031962]
["bitfinex","ETHUSD",1767553790762,0.001,3121.8,3121.0,0.9119118]
["bitfinex","ETHUSD",1767553791279,0.001,3121.8,3121.0,4.11594129]
["bitfinex","ETHUSD",1767553792657,0.001,3121.8,3121.0,7.32004253]
["bitfinex","ETHUSD",1767553792886,0.001,3121.8,3121.1,0.9119118]
["bitfinex","ETHUSD",1767553793464,0.001,3121.8,3121.3,0.9119118]
["bitfinex","ETHUSD",1767553793660,4.04269736,3122.4,3121.4,0.9119118]
["bitfinex","ETHUSD",1767553793885,7.24539472,3122.4,3121.4,0.9119118]
["bitfinex","ETHUSD",1767553795210,4.04269736,3122.4,3121.4,0.9119118]
["bitfinex","ETHUSD",1767553795703,0.001,3121.5,3121.4,4.11560245]
["bitfinex","ETHUSD",1767553795913,4.04269736,3122.4,3121.5,0.9119118]
["bitfinex","ETHUSD",1767553796072,0.92966887,3122.8,3121.6,1.64384111]
["bitfinex","ETHUSD",1767553797201,0.92966887,3122.8,3121.6,0.9119118]
["bitfinex","ETHUSD",1767553797613,6.40471386,3122.7,3121.6,0.9119118]
["bitfinex","ETHUSD",1767553797907,0.08966887,3122.6,3121.6,0.9119118]
["bitfinex","ETHUSD",1767553798101,0.08966887,3122.6,3120.8,1.7519118]
["bitfinex","ETHUSD",1767553798102,0.08966887,3122.2,3120.8,1.7519118]
["bitfinex","ETHUSD",1767553798279,0.08966887,3122.0,3120.9,0.9119118]
["bitfinex","ETHUSD",1767553798472,0.12373366,3122.0,3120.9,0.9119118]
["bitfinex","ETHUSD",1767553798802,0.08966887,3121.8,3120.9,0.9119118]
["bitfinex","ETHUSD",1767553798987,0.08966887,3121.4,3120.1,0.9119118]
["bitfinex","ETHUSD",1767553799190,0.08966887,3121.3,3120.2,3.2048591]
["bitfinex","ETHUSD",1767553799373,0.08966887,3121.3,3120.2,4.0210416]
["bitfinex","ETHUSD",1767553799566,6.40779186,3121.2,3120.2,4.0210416]
["bitfinex","ETHUSD",1767553800702,0.08966887,3121.1,3120.1,0.9119118]
["bitfinex","ETHUSD",1767553800900,0.08966887,3121.1,3119.9,0.84]
["bitfinex","ETHUSD",1767553801103,0.08966887,3121.1,3119.8,0.93092304]
["bitfinex","ETHUSD",1767553801271,0.08966887,3121.1,3119.8,4.13619183]
["bitfinex","ETHUSD",1767553801472,6.49807669,3120.9,3119.9,0.93092304]
["bitfinex","ETHUSD",1767553801694,6.49807669,3120.9,3119.7,3.20542969]
["bitfinex","ETHUSD",1767553801882,6.49807669,3120.9,3119.7,4.13635273]
["bitfinex","ETHUSD",1767553802087,6.49807669,3120.9,3119.8,0.93092304]
["bitfinex","ETHUSD",1767553802298,6.49807669,3120.9,3119.8,3.2053275]
["bitfinex","ETHUSD",1767553802501,0.75397893,3120.8,3119.8,0.93092304]
["bitfinex","ETHUSD",1767553803173,6.49807669,3120.9,3119.5,4.04561084]
["bitfinex","ETHUSD",1767553803174,0.08966887,3121.3,3119.9,0.93092304]
["bitfinex","ETHUSD",1767553803394,0.08966887,3121.8,3120.1,0.93092304]
["bitfinex","ETHUSD",1767553803395,3.20358801,3121.5,3120.1,0.93092304]
["bitfinex","ETHUSD",1767553803599,0.08966887,3121.8,3120.5,0.93092304]
["bitfinex","ETHUSD",1767553803799,3.20317755,3121.9,3120.7,0.93092304]
["bitfinex","ETHUSD",1767553804001,3.20279399,3122.3,3120.9,0.93092304]
["bitfinex","ETHUSD",1767553804222,3.20256204,3122.5,3121.1,0.93092304]
["bitfinex","ETHUSD",1767553804378,3.20236776,3122.7,3121.3,0.93092304]
["bitfinex","ETHUSD",1767553804811,3.20236776,3122.7,3121.2,0.03203895]
["bitfinex","ETHUSD",1767553804812,3.29168999,3123.1,3121.5,0.93092304]
["bitfinex","ETHUSD",1767553805017,6.40424496,3123.0,3121.7,0.93092304]
["bitfinex","ETHUSD",1767553805580,0.08966887,3122.9,3121.7,3.20334931]
["bitfinex","ETHUSD",1767553805813,0.64939138,3122.8,3121.8,0.93092304]
["bitfinex","ETHUSD",1767553806203,0.64939138,3122.8,3121.1,0.93092304]
["bitfinex","ETHUSD",1767553806204,0.08966887,3122.3,3121.1,0.93092304]
["bitfinex","ETHUSD",1767553806409,0.08966887,3122.3,3120.3,3.36474355]
["bitfinex","ETHUSD",1767553806410,0.08966887,3122.3,3121.3,0.93092304]
["bitfinex","ETHUSD",1767553807423,0.12373366,3122.3,3121.3,0.93092304]
["bitfinex","ETHUSD",1767553807616,0.001,3121.5,3121.3,0.93092304]
["bitfinex","ETHUSD",1767553807832,0.001,3121.5,3121.3,1.34440431]
["bitfinex","ETHUSD",1767553808032,0.001,3121.5,3121.3,0.93092304]
["bitfinex","ETHUSD",1767553808188,0.001,3121.5,3121.1,0.93092304]
["bitfinex","ETHUSD",1767553808415,0.03406479,3122.1,3121.2,0.93092304]
["bitfinex","ETHUSD",1767553809027,6.40573954,3122.2,3121.2,4.13476222]
["bitfinex","ETHUSD",1767553809205,7.05868686,3122.2,3121.2,4.95264656]
["bitfinex","ETHUSD",1767553810020,0.03406479,3122.1,3121.2,1.74880738]
["bitfinex","ETHUSD",1767553810321,0.03406479,3122.1,3121.2,0.93092304]
["bitfinex","ETHUSD",1767553810722,0.03406479,3122.1,3121.0,0.84]
["bitfinex","ETHUSD",1767553810723,0.08966887,3122.1,3121.0,0.84]
["bitfinex","ETHUSD",1767553810891,0.08966887,3122.1,3120.8,4.1351693]
["bitfinex","ETHUSD",1767553810892,0.12373366,3122.1,3120.8,4.1351693]
["bitfinex","ETHUSD",1767553811224,0.08966887,3121.9,3120.8,0.93092304]
["bitfinex","ETHUSD",1767553811520,0.08966887,3121.9,3120.4,0.002]
["bitfinex","ETHUSD",1767553811521,0.08966887,3121.7,3120.4,0.002]
["bitfinex","ETHUSD",1767553811730,0.08966887,3121.3,3120.4,0.002]
["bitfinex","ETHUSD",1767553812224,6.40779186,3121.2,3120.4,0.002]
["bitfinex","ETHUSD",1767553812424,0.64974607,3121.1,3120.4,0.002]
["bitfinex","ETHUSD",1767553813432,0.64974607,3121.1,3120.3,0.67292304]
["bitfinex","ETHUSD",1767553813647,3.20389593,3121.2,3120.3,0.67292304]
["bitfinex","ETHUSD",1767553813805,3.20350151,3121.6,3120.4,0.96297021]
["bitfinex","ETHUSD",1767553814005,3.20328015,3121.8,3120.6,0.93092304]
["bitfinex","ETHUSD",1767553814209,3.20328015,3121.8,3120.5,6.40922928]
["bitfinex","ETHUSD",1767553814210,3.20328015,3121.8,3120.8,0.93092304]
["bitfinex","ETHUSD",1767553814809,3.20308267,3122.0,3120.8,0.9629661]
["bitfinex","ETHUSD",1767553815000,0.03406479,3121.9,3120.8,0.93092304]
["bitfinex","ETHUSD",1767553815325,6.79176834,3122.0,3120.8,0.93092304]
["bitfinex","ETHUSD",1767553815742,3.58868567,3122.0,3120.8,0.93092304]
["bitfinex","ETHUSD",1767553816108,0.12373366,3121.9,3121.0,0.93092304]
["bitfinex","ETHUSD",1767553816312,0.12373366,3121.9,3120.8,3.20423353]
["bitfinex","ETHUSD",1767553816513,0.6915502,3121.8,3120.8,4.13515657]
["bitfinex","ETHUSD",1767553817037,3.20308267,3122.0,3120.9,0.93092304]
["bitfinex","ETHUSD",1767553817216,3.20301411,3122.1,3120.9,0.93092304]
["bitfinex","ETHUSD",1767553818200,3.20301411,3122.1,3120.8,9.61284669]
["bitfinex","ETHUSD",1767553818201,3.20301411,3122.1,3121.1,0.93092304]
["bitfinex","ETHUSD",1767553819423,6.40602822,3122.1,3121.1,0.93092304]
["bitfinex","ETHUSD",1767553819629,0.12373366,3122.0,3121.1,0.93092304]
["bitfinex","ETHUSD",1767553819827,0.65297619,3121.9,3121.4,0.002]
["bitfinex","ETHUSD",1767553820027,0.03406479,3121.8,3120.9,3.20416544]
["bitfinex","ETHUSD",1767553820460,3.23743996,3121.8,3120.9,3.20416544]
["bitfinex","ETHUSD",1767553820845,3.23743996,3121.8,3121.0,0.002]
["bitfinex","ETHUSD",1767553821057,3.20337517,3121.8,3121.0,0.002]
["bitfinex","ETHUSD",1767553821260,0.38563514,3121.7,3121.0,0.002]
["bitfinex","ETHUSD",1767553821459,0.41969993,3121.7,3121.0,0.002]
["bitfinex","ETHUSD",1767553821755,0.08966887,3121.6,3121.0,0.002]
["bitfinex","ETHUSD",1767553822620,0.47530401,3121.7,3121.0,0.002]
["bitfinex","ETHUSD",1767553822824,0.08966887,3121.7,3121.0,0.002]
["bitfinex","ETHUSD",1767553823025,3.29307409,3121.7,3121.0,0.002]
["bitfinex","ETHUSD",1767553823224,6.49647931,3121.7,3121.0,0.002]
["bitfinex","ETHUSD",1767553823723,3.20340522,3121.7,3121.0,0.002]
["bitfinex","ETHUSD",1767553823924,0.64067033,3121.6,3121.0,0.002]
["bitfinex","ETHUSD",1767553825460,3.20358801,3121.5,3121.0,0.002]
["bitfinex","ETHUSD",1767553825660,3.20358801,3121.5,3120.7,4.1352657]
["bitfinex","ETHUSD",1767553827168,0.64067033,3121.6,3120.8,0.93092304]
["bitfinex","ETHUSD",1767553827344,6.40637153,3121.9,3120.9,0.96296507]
["bitfinex","ETHUSD",1767553827670,6.4071499,3122.0,3120.9,0.93092304]
["bitfinex","ETHUSD",1767553827837,0.08966887,3121.9,3120.9,0.93092304]
["bitfinex","ETHUSD",1767553828967,0.08966887,3121.9,3120.9,4.13508198]
["bitfinex","ETHUSD",1767553829173,0.001,3122.0,3121.0,0.93092304]
["bitfinex","ETHUSD",1767553829370,0.001,3122.0,3121.1,0.93092304]
["bitfinex","ETHUSD",1767553829674,0.001,3122.0,3121.3,0.93092304]
["bitfinex","ETHUSD",1767553831165,0.95805243,3123.2,3121.9,0.96169933]
["bitfinex","ETHUSD",1767553831368,0.001,3123.4,3121.1,16.01995311]
["bitfinex","ETHUSD",1767553831369,9.60522522,3123.3,3122.1,0.96169933]
["bitfinex","ETHUSD",1767553831570,1.05029139,3123.2,3122.2,0.84]
["bitfinex","ETHUSD",1767553831957,0.96062252,3123.2,3122.2,0.84]
["bitfinex","ETHUSD",1767553832154,0.96062252,3123.2,3122.3,0.96169933]
["bitfinex","ETHUSD",1767553832355,3.20263923,3123.4,3122.3,0.96169933]
["bitfinex","ETHUSD",1767553832556,3.20263923,3123.4,3122.3,0.95969933]
["bitfinex","ETHUSD",1767553832955,3.20263923,3123.4,3122.3,0.95769933]
["bitfinex","ETHUSD",1767553833270,6.40427846,3123.4,3122.3,0.95769933]
["bitfinex","ETHUSD",1767553833488,0.001,3123.4,3122.4,3.20266461]
["bitfinex","ETHUSD",1767553833663,0.64040735,3123.3,3122.3,4.16041739]
["bitfinex","ETHUSD",1767553835583,3.20184426,3123.2,3122.3,4.16041739]
["bitfinex","ETHUSD",1767553836746,6.40368852,3123.2,3122.3,0.95769933]
["bitfinex","ETHUSD",1767553837779,6.40368852,3123.2,3122.3,4.16042624]
["bitfinex","ETHUSD",1767553838258,3.20184426,3123.2,3122.3,4.16042624]
["bitfinex","ETHUSD",1767553838455,0.70440183,3123.1,3122.3,4.16042624]
["bitfinex","ETHUSD",1767553839762,3.20184426,3123.2,3122.3,4.16042624]
["bitfinex","ETHUSD",1767553840084,0.001,3123.4,3122.3,4.16042624]
["bitfinex","ETHUSD",1767553840374,0.001,3123.4,3122.4,0.94826967]
["bitfinex","ETHUSD",1767553842165,0.001,3123.4,3122.5,3.20256204]
["bitfinex","ETHUSD",1767553842479,0.001,3123.4,3122.6,0.94826967]
["bitfinex","ETHUSD",1767553842684,0.001,3123.4,3122.6,1.68360905]
["bitfinex","ETHUSD",1767553842854,0.001,3123.4,3122.7,1.78826967]
["bitfinex","ETHUSD",1767553843055,0.001,3123.4,3122.8,0.94826967]
["bitfinex","ETHUSD",1767553843491,3.19827547,3123.7,3122.8,0.94826967]
["bitfinex","ETHUSD",1767553844556,7.24265258,3123.8,3122.9,4.15042151]
["bitfinex","ETHUSD",1767553844873,7.96691784,3123.8,3122.9,0.94826967]
["bitfinex","ETHUSD",1767553845274,0.001,3123.1,3122.9,0.94826967]
["bitfinex","ETHUSD",1767553845474,7.96691784,3123.8,3122.9,0.94826967]
["bitfinex","ETHUSD",1767553845855,7.12691784,3123.8,3122.9,0.94826967]
["bitfinex","ETHUSD",1767553846996,0.72426526,3123.8,3123.0,0.94826967]
["bitfinex","ETHUSD",1767553847150,0.08966887,3124.4,3123.0,0.94826967]
["bitfinex","ETHUSD",1767553848481,6.40102416,3124.5,3123.0,0.94826967]
["bitfinex","ETHUSD",1767553848667,10.57645115,3124.5,3123.2,0.94826967]
["bitfinex","ETHUSD",1767553848867,1.07001848,3124.4,3123.3,1.78826967]
["bitfinex","ETHUSD",1767553849389,1.07001848,3124.4,3123.4,0.94826967]
["bitfinex","ETHUSD",1767553850477,2.04493339,3124.4,3123.4,0.94826967]
["bitfinex","ETHUSD",1767553851106,6.40143392,3124.3,3123.4,0.94826967]
["bitfinex","ETHUSD",1767553851286,9.60215088,3124.3,3123.4,0.94826967]
["bitfinex","ETHUSD",1767553851489,1.16470843,3124.2,3123.4,0.94826967]
["bitfinex","ETHUSD",1767553852598,1.16470843,3124.2,3123.5,0.839]
["bitfinex","ETHUSD",1767553853364,3.20092186,3124.1,3123.5,0.837]
["bitfinex","ETHUSD",1767553854391,6.40184372,3124.1,3123.5,0.837]
["bitfinex","ETHUSD",1767553854901,4.36555908,3124.2,3123.5,0.837]
["bitfinex","ETHUSD",1767553855197,4.36555908,3124.2,3123.6,0.94826967]
["bitfinex","ETHUSD",1767553855198,3.20085065,3124.2,3123.6,0.94826967]
["bitfinex","ETHUSD",1767553855585,6.4008193,3124.6,3123.6,0.94826967]
["bitfinex","ETHUSD",1767553855974,9.60122895,3124.6,3123.6,0.94826967]
["bitfinex","ETHUSD",1767553856173,10.57614386,3124.6,3123.6,0.94826967]
["bitfinex","ETHUSD",1767553856362,1.05761439,3124.5,3123.6,0.94826967]
["bitfinex","ETHUSD",1767553856759,2.0325293,3124.5,3123.7,0.839]
["bitfinex","ETHUSD",1767553856963,0.97491491,3124.2,3122.8,0.94826967]
["bitfinex","ETHUSD",1767553857193,0.97491491,3123.8,3122.5,0.94826967]
["bitfinex","ETHUSD",1767553857390,0.12373366,3124.1,3122.7,0.94826967]
["bitfinex","ETHUSD",1767553857391,1.06458378,3124.1,3122.7,0.94826967]
["bitfinex","ETHUSD",1767553857558,6.40204864,3124.0,3123.0,0.94826967]
["bitfinex","ETHUSD",1767553858004,3.20095635,3124.1,3123.2,0.94826967]
["bitfinex","ETHUSD",1767553858304,3.20172101,3124.3,3123.2,0.98028811]
["bitfinex","ETHUSD",1767553858482,3.20172101,3124.3,3123.2,0.94826967]
["bitfinex","ETHUSD",1767553859003,6.40244202,3124.3,3123.2,0.94826967]
["bitfinex","ETHUSD",1767553859184,6.40244202,3124.3,3123.4,0.94826967]
["bitfinex","ETHUSD",1767553860002,1.0089797,3124.2,3123.1,0.94826967]
["bitfinex","ETHUSD",1767553860179,0.97491491,3124.2,3123.1,0.94826967]
["bitfinex","ETHUSD",1767553860705,1.09638479,3124.1,3122.8,0.91550492]
["bitfinex","ETHUSD",1767553861006,1.09638479,3124.1,3122.5,0.91550492]
["bitfinex","ETHUSD",1767553861007,0.97265113,3123.8,3122.5,0.91550492]
["bitfinex","ETHUSD",1767553861317,0.97265113,3123.8,3121.5,3.2035309]
["bitfinex","ETHUSD",1767553861318,0.97265113,3123.5,3122.2,4.11832525]
["bitfinex","ETHUSD",1767553861602,0.97265113,3123.5,3122.1,3.20294735]
["bitfinex","ETHUSD",1767553861603,0.08966887,3123.1,3121.9,4.11862428]
["bitfinex","ETHUSD",1767553861765,0.08966887,3123.1,3121.9,1.64770252]
["bitfinex","ETHUSD",1767553862161,0.97265113,3122.8,3121.5,0.91550492]
["bitfinex","ETHUSD",1767553862421,1.90132,3122.7,3121.5,4.1190086]
["bitfinex","ETHUSD",1767553862622,0.839,3122.7,3121.5,0.91550492]
["bitfinex","ETHUSD",1767553862767,0.08966887,3122.6,3121.4,3.20363158]
["bitfinex","ETHUSD",1767553862966,0.08966887,3122.6,3121.5,3.20358704]
["bitfinex","ETHUSD",1767553863175,0.839,3122.7,3121.3,4.12126501]
["bitfinex","ETHUSD",1767553863176,0.839,3122.7,3121.6,1.23586362]
["bitfinex","ETHUSD",1767553863404,0.839,3122.7,3121.8,0.91550492]
["bitfinex","ETHUSD",1767553863765,3.20245948,3122.6,3121.8,4.11875603]
["bitfinex","ETHUSD",1767553864005,3.20245948,3122.6,3121.9,0.91550492]
["bitfinex","ETHUSD",1767553864699,4.04136469,3122.7,3122.0,0.91550492]
["bitfinex","ETHUSD",1767553864883,0.839,3122.7,3122.0,0.91550492]
["bitfinex","ETHUSD",1767553865085,4.04094678,3123.1,3122.1,0.94753464]
["bitfinex","ETHUSD",1767553865285,7.24291548,3123.1,3122.1,0.91550492]
["bitfinex","ETHUSD",1767553865597,7.24291548,3123.1,3122.2,0.94753361]
["bitfinex","ETHUSD",1767553865796,7.24291548,3123.1,3122.2,0.91550492]
["bitfinex","ETHUSD",1767553865988,7.24291548,3123.1,3122.3,0.91550492]
["bitfinex","ETHUSD",1767553865989,4.04094678,3123.1,3122.3,0.91550492]
["bitfinex","ETHUSD",1767553866166,7.24291548,3123.1,3122.3,0.91550492]
["bitfinex","ETHUSD",1767553866766,0.08966887,3123.0,3122.0,0.91550492]
["bitfinex","ETHUSD",1767553866990,1.06232,3123.0,3121.7,0.91550492]
["bitfinex","ETHUSD",1767553867198,1.06232,3123.0,3121.7,4.11885152]
["bitfinex","ETHUSD",1767553867403,1.06232,3123.0,3121.8,3.20325122]
["bitfinex","ETHUSD",1767553867877,6.40430368,3122.9,3121.7,4.11888746]
["bitfinex","ETHUSD",1767553868078,6.40430368,3122.9,3121.5,0.839]
["bitfinex","ETHUSD",1767553868079,3.20215184,3122.9,3121.9,0.91550492]
["bitfinex","ETHUSD",1767553868277,3.20215184,3122.9,3122.1,0.91550492]
["bitfinex","ETHUSD",1767553868479,6.40430368,3122.9,3121.8,4.53067382]
["bitfinex","ETHUSD",1767553868678,6.40430368,3122.9,3122.0,0.002]
["bitfinex","ETHUSD",1767553868905,0.64939726,3122.8,3122.0,0.002]
["bitfinex","ETHUSD",1767553871213,3.20235693,3122.7,3122.0,0.002]
["bitfinex","ETHUSD",1767553872382,0.64939726,3122.8,3122.0,0.91750492]
["bitfinex","ETHUSD",1767553872582,3.20217734,3122.9,3122.1,0.94753464]
["bitfinex","ETHUSD",1767553872789,3.20217734,3122.9,3122.1,0.91550492]
["bitfinex","ETHUSD",1767553873810,4.76526984,3123.1,3122.1,0.91550492]
["bitfinex","ETHUSD",1767553873811,1.06232,3123.7,3122.3,0.91550492]
["bitfinex","ETHUSD",1767553874012,1.06232,3123.7,3122.4,0.91550492]
["bitfinex","ETHUSD",1767553874013,6.43713825,3123.5,3122.4,0.91550492]
["bitfinex","ETHUSD",1767553874209,1.36661383,3123.4,3122.4,0.91550492]
["bitfinex","ETHUSD",1767553875007,0.03406479,3123.3,3122.4,0.91550492]
["bitfinex","ETHUSD",1767553875317,1.36661383,3123.4,3122.4,0.91550492]
["bitfinex","ETHUSD",1767553876038,6.40348348,3123.3,3122.4,0.91550492]
["bitfinex","ETHUSD",1767553876438,0.001,3123.9,3122.5,0.91550492]
["bitfinex","ETHUSD",1767553876829,6.40245854,3123.8,3122.5,0.91550492]
["bitfinex","ETHUSD",1767553877320,0.97265113,3123.7,3122.5,0.91550492]
["bitfinex","ETHUSD",1767553877519,6.49212741,3123.8,3122.5,0.91550492]
["bitfinex","ETHUSD",1767553877710,6.40245854,3123.8,3122.5,0.91550492]
["bitfinex","ETHUSD",1767553878148,6.40245854,3123.8,3122.7,0.91550492]
["bitfinex","ETHUSD",1767553878309,0.96387109,3123.7,3122.7,0.91550492]
["bitfinex","ETHUSD",1767553880139,4.16529803,3123.7,3122.9,0.91550492]
["bitfinex","ETHUSD",1767553881045,4.16522288,3123.7,3122.9,0.91550492]
["bitfinex","ETHUSD",1767553881235,3.20127559,3123.8,3122.9,0.91550492]
["bitfinex","ETHUSD",1767553882050,3.20212679,3123.9,3123.1,0.91550492]
["bitfinex","ETHUSD",1767553882269,6.40325358,3123.9,3123.1,0.91550492]
["bitfinex","ETHUSD",1767553882776,0.001,3123.4,3123.1,0.91550492]
["bitfinex","ETHUSD",1767553882981,0.001,3123.9,3123.1,0.91550492]
["bitfinex","ETHUSD",1767553883151,0.001,3123.9,3123.2,0.91550492]
["bitfinex","ETHUSD",1767553884661,0.001,3123.9,3123.3,3.20174174]
["bitfinex","ETHUSD",1767553884894,0.001,3123.9,3123.4,0.91550492]
["bitfinex","ETHUSD",1767553885186,9.59082732,3124.2,3123.4,0.91550492]
["bitfinex","ETHUSD",1767553885691,12.79165464,3124.2,3123.4,0.91550492]
["bitfinex","ETHUSD",1767553886016,9.59082732,3124.2,3123.4,0.91550492]
["bitfinex","ETHUSD",1767553886552,6.40251273,3124.3,3123.4,0.91550492]
["bitfinex","ETHUSD",1767553886758,7.126664,3124.3,3123.4,0.91550492]
["bitfinex","ETHUSD",1767553886961,7.126664,3124.3,3123.5,0.91550492]
["bitfinex","ETHUSD",1767553889186,7.126664,3124.3,3123.6,0.91550492]
["bitfinex","ETHUSD",1767553890264,7.126664,3124.3,3123.7,0.92335146]
["bitfinex","ETHUSD",1767553890265,0.001,3124.3,3123.7,0.92335146]
["bitfinex","ETHUSD",1767553890466,3.2017289,3124.3,3123.7,0.92335146]
["bitfinex","ETHUSD",1767553890669,0.001,3124.3,3123.7,0.92335146]
["bitfinex","ETHUSD",1767553890976,0.001,3124.3,3123.8,0.92335146]
["bitfinex","ETHUSD",1767553891587,3.20020481,3124.8,3123.9,0.92335146]
["bitfinex","ETHUSD",1767553891782,6.39,3125.1,3123.9,0.92335146]
["bitfinex","ETHUSD",1767553891964,7.33144708,3125.1,3123.9,0.92335146]
["bitfinex","ETHUSD",1767553892778,3.20083862,3125.2,3123.9,0.92335146]
["bitfinex","ETHUSD",1767553893079,0.001,3125.2,3124.1,0.92335146]
["bitfinex","ETHUSD",1767553893286,0.001,3125.2,3124.3,0.92335146]
["bitfinex","ETHUSD",1767553893680,0.94244708,3125.2,3124.3,0.92335146]
["bitfinex","ETHUSD",1767553893850,1.03211595,3125.2,3124.0,1.08894622]
["bitfinex","ETHUSD",1767553894384,0.94144708,3124.9,3123.3,0.92335146]
["bitfinex","ETHUSD",1767553894682,0.94144708,3124.9,3123.5,4.12483042]
["bitfinex","ETHUSD",1767553894683,0.94144708,3124.7,3123.5,4.12483042]
["bitfinex","ETHUSD",1767553894883,7.34717597,3124.6,3123.6,3.20141869]
["bitfinex","ETHUSD",1767553895078,7.34717597,3124.6,3123.7,0.97473494]
["bitfinex","ETHUSD",1767553895079,3.20040965,3124.6,3123.7,0.97473494]
["bitfinex","ETHUSD",1767553895886,1.78635667,3125.2,3123.9,0.97473494]
["bitfinex","ETHUSD",1767553896184,1.78635667,3125.2,3124.1,0.97473494]
["bitfinex","ETHUSD",1767553896185,0.17863567,3125.1,3124.1,0.97473494]
["bitfinex","ETHUSD",1767553896486,0.001,3124.9,3124.1,0.97473494]
["bitfinex","ETHUSD",1767553896981,4.14656148,3124.8,3124.1,0.839]
["bitfinex","ETHUSD",1767553897313,4.14656148,3124.8,3124.0,0.839]
["bitfinex","ETHUSD",1767553897761,3.20110978,3124.9,3124.1,0.97473494]
["bitfinex","ETHUSD",1767553897960,4.78757973,3124.9,3123.8,4.17596421]
["bitfinex","ETHUSD",1767553898163,0.94635667,3124.8,3123.5,1.81373494]
["bitfinex","ETHUSD",1767553898385,1.03602554,3124.8,3123.5,3.201495]
["bitfinex","ETHUSD",1767553899072,0.94635667,3124.6,3123.4,0.002]
["bitfinex","ETHUSD",1767553899272,0.94635667,3124.4,3123.4,0.002]
["bitfinex","ETHUSD",1767553900052,0.94635667,3124.4,3123.4,3.20363722]
["bitfinex","ETHUSD",1767553900255,1.12489234,3124.4,3123.4,4.58263588]
["bitfinex","ETHUSD",1767553901083,3.20071696,3124.3,3123.4,4.58263588]
["bitfinex","ETHUSD",1767553901284,0.94635667,3124.2,3123.4,3.60790094]
["bitfinex","ETHUSD",1767553903782,3.20071696,3124.3,3123.4,3.60790094]
["bitfinex","ETHUSD",1767553904997,3.20071696,3124.3,3123.4,4.58263588]
["bitfinex","ETHUSD",1767553905596,4.14707363,3124.3,3123.4,3.60790094]
["bitfinex","ETHUSD",1767553905794,0.94735667,3124.9,3123.8,0.97473494]
["bitfinex","ETHUSD",1767553905984,0.94735667,3124.9,3124.0,0.97473494]
["bitfinex","ETHUSD",1767553905985,0.001,3124.9,3124.0,0.97473494]
["bitfinex","ETHUSD",1767553906298,3.19854769,3126.5,3123.4,13.21281863]
["bitfinex","ETHUSD",1767553906299,0.839,3125.6,3124.1,1.00674415]
["bitfinex","ETHUSD",1767553906591,0.839,3125.6,3124.3,0.97473494]
["bitfinex","ETHUSD",1767553906770,0.839,3125.6,3124.5,0.97473494]
["bitfinex","ETHUSD",1767553907694,0.839,3125.6,3124.6,6.4008193]
["bitfinex","ETHUSD",1767553908002,0.98042146,3125.5,3124.5,3.20046649]
["bitfinex","ETHUSD",1767553908200,0.98042146,3125.5,3124.2,0.97473494]
["bitfinex","ETHUSD",1767553908497,0.94635667,3125.5,3124.5,6.40100402]
["bitfinex","ETHUSD",1767553908681,0.49847484,3125.4,3124.5,6.40100402]
["bitfinex","ETHUSD",1767553909075,0.49847484,3125.4,3124.5,7.37573896]
["bitfinex","ETHUSD",1767553910202,0.839,3125.6,3124.5,7.37573896]
["bitfinex","ETHUSD",1767553910385,4.98478374,3125.6,3124.5,7.37573896]
["bitfinex","ETHUSD",1767553910592,0.839,3125.5,3124.5,7.37573896]
["bitfinex","ETHUSD",1767553911274,0.94635667,3125.4,3124.5,3.20049194]
["bitfinex","ETHUSD",1767553911477,0.94635667,3125.4,3124.5,6.40100402]
["bitfinex","ETHUSD",1767553911671,0.18194215,3125.3,3124.5,6.40100402]
["bitfinex","ETHUSD",1767553911876,0.18194215,3125.3,3124.4,6.40122902]
["bitfinex","ETHUSD",1767553912077,0.18194215,3125.3,3124.4,7.37596396]
["bitfinex","ETHUSD",1767553912277,0.839,3125.5,3124.4,10.57657847]
["bitfinex","ETHUSD",1767553912496,0.839,3125.5,3124.5,0.97473494]
["bitfinex","ETHUSD",1767553913281,4.14569128,3125.7,3124.5,0.97473494]
["bitfinex","ETHUSD",1767553913485,0.839,3125.6,3124.5,0.97473494]
["bitfinex","ETHUSD",1767553913902,3.19948808,3125.5,3124.6,7.37555424]
["bitfinex","ETHUSD",1767553914097,0.40384881,3125.4,3124.6,7.37555424]
["bitfinex","ETHUSD",1767553914298,7.23777884,3125.6,3124.6,4.17514459]
["bitfinex","ETHUSD",1767553914492,0.839,3125.5,3124.6,4.17514459]
["bitfinex","ETHUSD",1767553915095,0.839,3125.5,3124.6,7.37555424]
["bitfinex","ETHUSD",1767553916496,0.94635667,3125.3,3124.1,3.20086713]
["bitfinex","ETHUSD",1767553916780,0.94635667,3125.1,3124.1,3.20086713]
["bitfinex","ETHUSD",1767553917086,0.73796024,3125.2,3124.4,0.97473494]
["bitfinex","ETHUSD",1767553917087,0.839,3125.0,3124.4,0.97473494]
["bitfinex","ETHUSD",1767553917499,0.839,3125.0,3124.4,4.17531599]
["bitfinex","ETHUSD",1767553917805,0.839,3124.9,3124.4,0.97473494]
["bitfinex","ETHUSD",1767553918112,0.839,3124.9,3124.4,4.17531428]
["bitfinex","ETHUSD",1767553918290,0.839,3124.9,3124.6,3.20037918]
["bitfinex","ETHUSD",1767553918614,0.839,3124.9,3124.5,3.20051208]
["bitfinex","ETHUSD",1767553918910,0.57696024,3125.2,3124.5,3.20051208]
["bitfinex","ETHUSD",1767553919308,3.77677103,3125.2,3124.5,3.20051208]
["bitfinex","ETHUSD",1767553919512,0.46157089,3125.1,3124.5,3.20051208]
["bitfinex","ETHUSD",1767553920316,0.46157089,3125.1,3124.4,4.17530099]
["bitfinex","ETHUSD",1767553920916,3.6614706,3125.1,3124.4,0.97473494]
["bitfinex","ETHUSD",1767553921080,0.46157089,3125.1,3124.4,4.17532651]
["bitfinex","ETHUSD",1767553921284,0.94635667,3125.4,3124.4,4.17532651]
["bitfinex","ETHUSD",1767553921285,0.839,3125.4,3124.4,7.37594102]
["bitfinex","ETHUSD",1767553921609,4.11861926,3125.7,3124.5,0.95411106]
["bitfinex","ETHUSD",1767553921814,3.19925485,3125.8,3124.8,0.95411106]
["bitfinex","ETHUSD",1767553922310,3.1991268,3125.9,3124.8,0.95411106]
["bitfinex","ETHUSD",1767553922489,0.001,3125.2,3124.8,0.95411106]
["bitfinex","ETHUSD",1767553922691,0.9193359,3126.0,3124.9,6.4002048]
["bitfinex","ETHUSD",1767553923008,0.9193359,3126.0,3124.7,0.002]
["bitfinex","ETHUSD",1767553923009,0.08966887,3125.5,3124.7,0.002]
["bitfinex","ETHUSD",1767553923182,0.08966887,3125.3,3124.7,0.002]
["bitfinex","ETHUSD",1767553923381,1.00900477,3125.1,3124.7,0.002]
["bitfinex","ETHUSD",1767553923582,0.03406479,3125.0,3124.7,0.001]
["bitfinex","ETHUSD",1767553923916,0.839,3125.2,3124.7,0.001]
["bitfinex","ETHUSD",1767553924118,0.12373366,3125.3,3124.7,0.001]
["bitfinex","ETHUSD",1767553924317,0.92866887,3125.3,3124.7,0.001]
["bitfinex","ETHUSD",1767553924492,0.18480048,3125.2,3124.7,0.001]
["bitfinex","ETHUSD",1767553925105,3.1998976,3125.1,3124.7,0.001]
["bitfinex","ETHUSD",1767553926499,3.38461747,3125.2,3124.7,0.001]
["bitfinex","ETHUSD",1767553926699,0.18480048,3125.2,3124.7,0.001]
["bitfinex","ETHUSD",1767553926925,6.3991809,3125.4,3124.7,0.001]
["bitfinex","ETHUSD",1767553927099,7.3185168,3125.4,3124.7,0.001]
["bitfinex","ETHUSD",1767553927301,0.9193359,3125.3,3124.7,0.001]
["bitfinex","ETHUSD",1767553927510,1.00900477,3125.3,3124.7,0.001]
["bitfinex","ETHUSD",1767553928411,1.04306956,3125.3,3124.7,0.001]
["bitfinex","ETHUSD",1767553928719,0.74422505,3125.2,3124.7,0.001]
["bitfinex","ETHUSD",1767553929306,3.1998976,3125.1,3124.7,0.001]
["bitfinex","ETHUSD",1767553930125,6.399667,3125.2,3124.7,0.001]
["bitfinex","ETHUSD",1767553931010,3.1998335,3125.2,3124.7,0.001]
["bitfinex","ETHUSD",1767553931801,6.43373179,3125.2,3124.7,0.001]
["bitfinex","ETHUSD",1767553932231,6.399667,3125.2,3124.7,0.001]
["bitfinex","ETHUSD",1767553932411,0.74086718,3125.1,3124.7,0.001]
["bitfinex","ETHUSD",1767553933617,3.2,3125.0,3124.7,0.001]
["bitfinex","ETHUSD",1767553935740,3.201,3125.0,3124.7,0.001]
["bitfinex","ETHUSD",1767553936814,3.201,3125.0,3124.4,0.002]
["bitfinex","ETHUSD",1767553937542,1.04306956,3124.9,3123.7,4.15737627]
["bitfinex","ETHUSD",1767553937709,0.9193359,3124.6,3123.7,3.20326521]
["bitfinex","ETHUSD",1767553938030,7.41002893,3124.5,3123.7,0.002]
["bitfinex","ETHUSD",1767553938347,8.24902893,3124.5,3123.7,0.002]
["bitfinex","ETHUSD",1767553938509,1.14494675,3124.4,3123.7,0.002]
["bitfinex","ETHUSD",1767553939219,2.06428265,3124.4,3123.7,0.002]
["bitfinex","ETHUSD",1767553940055,6.40143392,3124.3,3123.7,0.002]
["bitfinex","ETHUSD",1767553940361,0.08966887,3124.0,3123.4,0.002]
["bitfinex","ETHUSD",1767553940573,1.7583359,3123.9,3123.4,0.002]
["bitfinex","ETHUSD",1767553940874,1.10413638,3123.8,3123.4,0.002]
["bitfinex","ETHUSD",1767553941418,0.18480048,3123.8,3123.4,0.001]
["bitfinex","ETHUSD",1767553941624,0.839,3123.9,3123.4,0.001]
["bitfinex","ETHUSD",1767553941853,0.08966887,3124.1,3123.4,0.001]
["bitfinex","ETHUSD",1767553942148,0.08966887,3124.2,3123.4,0.001]
["bitfinex","ETHUSD",1767553942379,1.00900477,3124.2,3123.4,0.001]
["bitfinex","ETHUSD",1767553942552,1.06111557,3124.1,3123.4,0.001]
["bitfinex","ETHUSD",1767553943231,1.06111557,3124.1,3123.4,0.95511106]
["bitfinex","ETHUSD",1767553943546,7.24043392,3124.3,3123.4,0.95511106]
["bitfinex","ETHUSD",1767553944068,0.08966887,3124.2,3123.4,0.95511106]
["bitfinex","ETHUSD",1767553944272,0.08966887,3124.2,3123.4,0.001]
["bitfinex","ETHUSD",1767553944273,6.40184372,3124.1,3123.4,0.001]
["bitfinex","ETHUSD",1767553944581,0.08966887,3124.0,3123.4,0.001]
["bitfinex","ETHUSD",1767553944854,0.74449133,3123.9,3123.4,0.001]
["bitfinex","ETHUSD",1767553945151,3.20092186,3124.1,3123.4,0.95511106]
["bitfinex","ETHUSD",1767553945461,6.40184372,3124.1,3123.4,0.95511106]
["bitfinex","ETHUSD",1767553946745,6.40102416,3124.5,3123.5,0.98612642]
["bitfinex","ETHUSD",1767553946929,6.40102416,3124.5,3123.5,0.95411106]
["bitfinex","ETHUSD",1767553947330,6.40102416,3124.5,3123.4,6.40424049]
["bitfinex","ETHUSD",1767553947331,6.40102416,3124.5,3123.7,0.95411106]
["bitfinex","ETHUSD",1767553947531,7.13399346,3124.5,3123.7,0.95411106]
["bitfinex","ETHUSD",1767553947753,3.20051208,3124.5,3123.7,0.95411106]
["bitfinex","ETHUSD",1767553947955,6.40102416,3124.5,3123.7,0.95411106]
["bitfinex","ETHUSD",1767553948343,0.001,3123.9,3123.7,0.95411106]
["bitfinex","ETHUSD",1767553948545,6.40061444,3124.7,3123.8,0.98612335]
["bitfinex","ETHUSD",1767553948741,3.20025336,3124.8,3123.8,0.98612335]
["bitfinex","ETHUSD",1767553948958,6.43457151,3124.8,3123.9,0.95411106]
["bitfinex","ETHUSD",1767553949163,6.52424038,3124.8,3123.9,0.95411106]
["bitfinex","ETHUSD",1767553949658,0.9193359,3124.7,3123.8,0.41874511]
["bitfinex","ETHUSD",1767553949963,0.03406479,3124.6,3123.8,0.41874511]
["bitfinex","ETHUSD",1767553950372,0.03406479,3124.6,3123.6,4.9945146]
["bitfinex","ETHUSD",1767553950373,3.20051208,3124.5,3123.6,0.95411106]
["bitfinex","ETHUSD",1767553950578,0.03406479,3124.4,3123.6,0.95411106]
["bitfinex","ETHUSD",1767553950734,0.9122438,3124.4,3123.4,0.001]
["bitfinex","ETHUSD",1767553950935,1.00191267,3124.4,3123.4,0.001]
["bitfinex","ETHUSD",1767553952534,7.43741138,3124.3,3123.4,0.001]
["bitfinex","ETHUSD",1767553952733,1.65598494,3124.2,3123.4,0.001]
["bitfinex","ETHUSD",1767553952957,0.339,3123.4,3123.3,0.96596575]
["bitfinex","ETHUSD",1767553953259,0.74374114,3124.2,3123.3,0.96596575]
["bitfinex","ETHUSD",1767553954033,0.74374114,3124.2,3123.3,4.16760693]
["bitfinex","ETHUSD",1767553954235,0.74374114,3124.2,3123.4,0.96596575]
["bitfinex","ETHUSD",1767553954545,3.91543937,3124.1,3123.1,0.91097521]
["bitfinex","ETHUSD",1767553954742,8.02241902,3124.1,3123.1,0.91097521]
["bitfinex","ETHUSD",1767553955068,8.02241902,3124.1,3123.1,4.11286797]
["bitfinex","ETHUSD",1767553955876,8.02241902,3124.1,3123.0,0.002]
["bitfinex","ETHUSD",1767553955877,0.99572666,3124.0,3123.0,0.002]
["bitfinex","ETHUSD",1767553956086,0.99572666,3124.0,3122.1,0.002]
["bitfinex","ETHUSD",1767553956087,0.08966887,3122.8,3122.1,0.002]
["bitfinex","ETHUSD",1767553956363,0.08966887,3123.2,3122.1,0.91297521]
["bitfinex","ETHUSD",1767553956561,0.839,3123.2,3122.2,0.91097521]
["bitfinex","ETHUSD",1767553956761,0.839,3123.2,3122.4,0.91097521]
["bitfinex","ETHUSD",1767553957164,6.49274233,3123.5,3122.4,0.91097521]
["bitfinex","ETHUSD",1767553957391,6.49274233,3123.5,3122.1,6.40792672]
["bitfinex","ETHUSD",1767553957392,7.24207346,3123.5,3122.5,0.91097521]
["bitfinex","ETHUSD",1767553957666,7.96968729,3123.5,3122.5,0.91097521]
["bitfinex","ETHUSD",1767553958281,3.20153673,3123.5,3122.5,0.91097521]
["bitfinex","ETHUSD",1767553958449,4.04053673,3123.5,3122.5,0.91097521]
["bitfinex","ETHUSD",1767553958660,7.2416635,3123.7,3122.6,0.91097521]
["bitfinex","ETHUSD",1767553959748,7.2416635,3123.7,3122.8,0.002]
["bitfinex","ETHUSD",1767553959954,0.08966887,3122.7,3121.8,0.91297521]
["bitfinex","ETHUSD",1767553960169,0.08966887,3122.5,3121.8,0.91297521]
["bitfinex","ETHUSD",1767553961153,0.99572666,3123.1,3121.8,0.91297521]
["bitfinex","ETHUSD",1767553961154,0.08966887,3123.5,3122.1,0.91097521]
["bitfinex","ETHUSD",1767553961356,0.08966887,3123.5,3122.3,0.91097521]
["bitfinex","ETHUSD",1767553961357,0.08966887,3122.8,3122.3,0.91097521]
["bitfinex","ETHUSD",1767553961546,0.08966887,3123.0,3122.3,0.91097521]
["bitfinex","ETHUSD",1767553961744,0.08966887,3123.0,3122.4,1.08597273]
["bitfinex","ETHUSD",1767553963170,3.29177242,3123.0,3122.4,1.08597273]
["bitfinex","ETHUSD",1767553963370,3.29177242,3123.0,3122.4,0.91097521]
["bitfinex","ETHUSD",1767553963539,0.08966887,3123.0,3122.4,0.91097521]
["bitfinex","ETHUSD",1767553963739,0.001,3123.2,3122.5,0.91097521]
["bitfinex","ETHUSD",1767553963950,3.29124386,3123.5,3122.7,0.91097521]
["bitfinex","ETHUSD",1767553964292,0.08966887,3123.2,3122.7,0.91097521]
["bitfinex","ETHUSD",1767553964798,0.08966887,3123.5,3122.8,0.94299775]
["bitfinex","ETHUSD",1767553965075,0.08966887,3123.5,3122.9,0.91097521]
["bitfinex","ETHUSD",1767553965275,0.08966887,3123.5,3122.9,4.11306287]
["bitfinex","ETHUSD",1767553965769,0.08966887,3123.5,3122.9,0.91097521]
["bitfinex","ETHUSD",1767553965985,0.08966887,3123.3,3122.9,0.91097521]
["bitfinex","ETHUSD",1767553966192,0.08966887,3123.3,3122.9,4.28811119]
["bitfinex","ETHUSD",1767553966693,0.08966887,3123.3,3122.9,1.08597273]
["bitfinex","ETHUSD",1767553967196,0.08966887,3123.3,3122.3,0.91097521]
["bitfinex","ETHUSD",1767553967197,0.08966887,3122.7,3122.3,0.91097521]
["bitfinex","ETHUSD",1767553967483,0.08966887,3122.3,3122.0,0.91097521]
["bitfinex","ETHUSD",1767553967655,0.08966887,3122.3,3121.8,0.002]
["bitfinex","ETHUSD",1767553967857,0.08966887,3122.1,3121.8,0.002]
["bitfinex","ETHUSD",1767553968285,0.08966887,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1767553968583,0.08966887,3122.1,3121.6,0.002]
["bitfinex","ETHUSD",1767553968805,0.08966887,3121.7,3121.6,0.002]
["bitfinex","ETHUSD",1767553969395,3.29305164,3121.7,3121.3,0.002]
["bitfinex","ETHUSD",1767553969597,0.08966887,3121.5,3121.3,0.002]
["bitfinex","ETHUSD",1767553969894,0.08966887,3121.7,3121.3,0.002]
["bitfinex","ETHUSD",1767553971163,0.08966887,3122.1,3121.4,0.91097521]
["bitfinex","ETHUSD",1767553971612,0.08966887,3122.3,3121.6,0.91097521]
["bitfinex","ETHUSD",1767553971791,0.08966887,3122.5,3121.6,0.91097521]
["bitfinex","ETHUSD",1767553971971,0.08966887,3122.3,3121.6,0.91097521]
["bitfinex","ETHUSD",1767553972172,0.08966887,3122.3,3121.9,0.002]
["bitfinex","ETHUSD",1767553972774,0.08966887,3122.5,3121.9,0.91297521]
["bitfinex","ETHUSD",1767553973067,3.20251431,3122.6,3121.9,0.91297521]
["bitfinex","ETHUSD",1767553973305,0.08966887,3122.7,3122.0,4.11405016]
["bitfinex","ETHUSD",1767553973474,0.08966887,3122.6,3122.2,0.91097521]
["bitfinex","ETHUSD",1767553973673,0.08966887,3122.6,3121.9,4.04514756]
["bitfinex","ETHUSD",1767553974272,0.08966887,3122.6,3121.9,4.95612277]
["bitfinex","ETHUSD",1767553974668,0.08966887,3122.6,3122.0,0.91097521]
["bitfinex","ETHUSD",1767553975373,0.08966887,3122.6,3122.0,4.11397533]
["bitfinex","ETHUSD",1767553975567,0.08966887,3122.8,3122.1,0.91097521]
["bitfinex","ETHUSD",1767553977085,0.08966887,3122.9,3122.3,0.91097521]
["bitfinex","ETHUSD",1767553977298,3.29165071,3123.1,3122.3,0.91097521]
["bitfinex","ETHUSD",1767553977476,0.08966887,3122.9,3122.3,4.11365346]
["bitfinex","ETHUSD",1767553977681,0.08966887,3122.9,3122.3,1.54063068]
["bitfinex","ETHUSD",1767553978085,0.08966887,3122.7,3121.9,0.91297521]
["bitfinex","ETHUSD",1767553978308,0.08966887,3122.7,3121.9,1.75297521]
["bitfinex","ETHUSD",1767553978672,0.08966887,3122.7,3122.0,0.91097521]
["bitfinex","ETHUSD",1767553979076,0.08966887,3122.5,3122.0,0.91097521]
["bitfinex","ETHUSD",1767553979972,3.29223132,3122.5,3122.0,0.91097521]
["bitfinex","ETHUSD",1767553980172,3.29223132,3122.5,3121.9,0.002]
["bitfinex","ETHUSD",1767553980173,0.08966887,3122.3,3121.9,0.002]
["bitfinex","ETHUSD",1767553980477,0.08966887,3122.1,3121.9,0.002]
["bitfinex","ETHUSD",1767553981003,0.08966887,3122.1,3121.5,0.002]
["bitfinex","ETHUSD",1767553981188,0.08966887,3121.7,3121.5,0.002]
["bitfinex","ETHUSD",1767553981509,3.20348539,3121.6,3121.0,0.001]
["bitfinex","ETHUSD",1767553981818,3.20348539,3121.6,3120.7,0.90256865]
["bitfinex","ETHUSD",1767553981819,0.08966887,3121.2,3120.7,0.90256865]
["bitfinex","ETHUSD",1767553982032,0.08966887,3122.9,3121.2,0.90256865]
["bitfinex","ETHUSD",1767553982314,0.08966887,3122.9,3120.7,3.20440926]
["bitfinex","ETHUSD",1767553982315,0.08966887,3122.2,3121.4,0.90256865]
["bitfinex","ETHUSD",1767553983726,0.08966887,3122.7,3121.6,0.90256865]
["bitfinex","ETHUSD",1767553984022,0.08966887,3122.5,3121.8,0.90256865]
["bitfinex","ETHUSD",1767553985012,3.29189621,3122.9,3122.0,0.90256865]
["bitfinex","ETHUSD",1767553985013,0.08966887,3122.9,3122.0,0.90256865]
["bitfinex","ETHUSD",1767553986010,0.08966887,3122.9,3122.2,0.90256865]
["bitfinex","ETHUSD",1767553986210,3.29182895,3122.9,3122.2,0.90256865]
["bitfinex","ETHUSD",1767553986519,0.08966887,3122.9,3122.2,0.90256865]
["bitfinex","ETHUSD",1767553987208,0.08966887,3122.9,3122.2,0.93459734]
["bitfinex","ETHUSD",1767553987408,0.08966887,3123.1,3122.3,0.90256865]
["bitfinex","ETHUSD",1767553987887,0.001,3123.2,3122.3,0.90256865]
["bitfinex","ETHUSD",1767553988119,0.08966887,3123.1,3122.5,0.90256865]
["bitfinex","ETHUSD",1767553988818,0.08966887,3123.1,3122.3,3.20274252]
["bitfinex","ETHUSD",1767553988819,0.08966887,3122.9,3122.3,3.20271766]
["bitfinex","ETHUSD",1767553989829,0.08966887,3122.9,3122.4,0.90256865]
["bitfinex","ETHUSD",1767553990241,0.08966887,3122.9,3122.5,3.20256204]
["bitfinex","ETHUSD",1767553990729,3.29182808,3122.9,3122.3,0.41052863]
["bitfinex","ETHUSD",1767553991030,3.29182287,3122.9,3122.2,3.20283676]
["bitfinex","ETHUSD",1767553991319,3.2918442,3122.9,3122.2,3.20283828]
["bitfinex","ETHUSD",1767553991620,3.2918442,3122.9,3122.3,3.20276148]
["bitfinex","ETHUSD",1767553991933,0.08966887,3122.9,3122.4,3.20265587]
["bitfinex","ETHUSD",1767553992297,0.08966887,3122.9,3122.3,3.20270018]
["bitfinex","ETHUSD",1767553993540,3.29183621,3122.9,3122.2,3.20282588]
["bitfinex","ETHUSD",1767553993735,0.08966887,3122.9,3122.2,3.20282588]
["bitfinex","ETHUSD",1767553993939,0.08966887,3122.9,3122.2,7.13652535]
["bitfinex","ETHUSD",1767553994138,0.08966887,3122.9,3122.2,8.039094]
["bitfinex","ETHUSD",1767553994343,0.08966887,3122.9,3122.3,0.90256865]
["bitfinex","ETHUSD",1767553994635,0.08966887,3122.9,3122.4,3.20266461]
["bitfinex","ETHUSD",1767553994827,0.08966887,3123.1,3122.5,0.90256865]
["bitfinex","ETHUSD",1767553995934,3.29162561,3123.1,3122.5,0.90256865]
["bitfinex","ETHUSD",1767553996634,0.001,3122.8,3122.5,0.90256865]
["bitfinex","ETHUSD",1767553996936,0.001,3122.8,3122.5,4.10513069]
["bitfinex","ETHUSD",1767553998835,0.08966887,3123.1,3122.6,0.90256865]
["bitfinex","ETHUSD",1767553999056,0.001,3123.2,3122.6,0.93459324]
["bitfinex","ETHUSD",1767553999406,0.08966887,3123.1,3122.6,0.90256865]
["bitfinex","ETHUSD",1767554000016,3.29251669,3123.2,3122.6,0.90256865]
["bitfinex","ETHUSD",1767554000411,0.09066887,3123.2,3122.6,0.90256865]
["bitfinex","ETHUSD",1767554000920,0.09066887,3123.2,3122.6,4.10498133]
["bitfinex","ETHUSD",1767554001635,0.09066887,3123.2,3122.6,7.30744081]
["bitfinex","ETHUSD",1767554001814,0.001,3123.2,3122.7,0.90256865]
["bitfinex","ETHUSD",1767554002020,0.001,3123.2,3122.8,0.03202254]
["bitfinex","ETHUSD",1767554002238,0.001,3123.2,3122.8,0.93259119]
["bitfinex","ETHUSD",1767554002419,0.08966887,3123.4,3122.8,0.93259119]
["bitfinex","ETHUSD",1767554002921,0.08966887,3123.4,3122.8,4.1047347]
["bitfinex","ETHUSD",1767554003139,0.08966887,3123.4,3122.8,4.91691778]
["bitfinex","ETHUSD",1767554004624,3.29101105,3123.7,3122.9,0.93459016]
["bitfinex","ETHUSD",1767554004625,0.08966887,3123.5,3122.9,0.93459016]
["bitfinex","ETHUSD",1767554004810,0.08966887,3123.5,3122.9,0.90256865]
["bitfinex","ETHUSD",1767554005241,0.08966887,3123.5,3123.0,3.20204931]
["bitfinex","ETHUSD",1767554007147,9.5912467,3123.8,3123.1,0.90256865]
["bitfinex","ETHUSD",1767554007148,6.39,3123.8,3123.1,0.90256865]
["bitfinex","ETHUSD",1767554007326,0.08966887,3123.7,3123.3,0.90256865]
["bitfinex","ETHUSD",1767554007528,0.08966887,3123.7,3123.1,0.90256865]
["bitfinex","ETHUSD",1767554008134,0.08966887,3123.7,3123.1,0.90456865]
["bitfinex","ETHUSD",1767554008653,0.001,3123.2,3123.1,0.90456865]
["bitfinex","ETHUSD",1767554008828,6.39,3123.8,3123.3,0.90256865]
["bitfinex","ETHUSD",1767554011160,0.08966887,3123.7,3123.1,0.002]
["bitfinex","ETHUSD",1767554011454,0.08966887,3123.5,3123.1,0.002]
["bitfinex","ETHUSD",1767554012638,0.08966887,3123.5,3123.1,3.20394008]
["bitfinex","ETHUSD",1767554012849,0.08966887,3123.7,3123.1,4.16586488]
["bitfinex","ETHUSD",1767554013337,0.08966887,3123.7,3123.1,4.90266615]
["bitfinex","ETHUSD",1767554013536,0.08966887,3123.9,3123.2,0.9619709]
["bitfinex","ETHUSD",1767554013859,0.08966887,3123.9,3123.3,0.99398831]
["bitfinex","ETHUSD",1767554014041,3.29080444,3123.9,3123.3,0.9619709]
["bitfinex","ETHUSD",1767554014352,3.29083275,3123.9,3123.3,0.9619709]
["bitfinex","ETHUSD",1767554015651,0.08966887,3123.8,3123.3,4.16367274]
["bitfinex","ETHUSD",1767554015836,0.08966887,3123.8,3123.3,5.00612109]
["bitfinex","ETHUSD",1767554016038,0.08966887,3123.8,3123.3,4.97410368]
["bitfinex","ETHUSD",1767554016853,0.08966887,3123.9,3123.4,0.03201639]
["bitfinex","ETHUSD",1767554017240,0.08966887,3123.9,3123.3,4.97410368]
["bitfinex","ETHUSD",1767554017632,3.20143424,3123.6,3123.1,0.002]
["bitfinex","ETHUSD",1767554017937,0.08966887,3123.5,3123.1,0.002]
["bitfinex","ETHUSD",1767554019257,6.49243297,3123.7,3123.1,0.002]
["bitfinex","ETHUSD",1767554019258,0.08966887,3123.4,3123.1,0.002]
["bitfinex","ETHUSD",1767554020931,3.29132648,3123.4,3123.1,0.002]
["bitfinex","ETHUSD",1767554021256,0.08966887,3123.2,3123.1,0.002]
["bitfinex","ETHUSD",1767554022331,0.08966887,3123.2,3122.8,0.002]
["bitfinex","ETHUSD",1767554022332,0.33809954,3123.2,3122.8,0.002]
["bitfinex","ETHUSD",1767554022536,1.05679123,3123.4,3122.8,0.002]
["bitfinex","ETHUSD",1767554022537,0.08966887,3123.1,3122.8,0.002]
["bitfinex","ETHUSD",1767554025137,0.08966887,3123.4,3122.8,0.002]
["bitfinex","ETHUSD",1767554025367,0.08966887,3123.4,3122.8,0.99256118]
["bitfinex","ETHUSD",1767554025757,3.20158839,3123.5,3122.8,0.99256118]
["bitfinex","ETHUSD",1767554025954,3.29125726,3123.5,3122.8,0.99256118]
["bitfinex","ETHUSD",1767554026136,0.08966887,3123.3,3122.8,0.002]
["bitfinex","ETHUSD",1767554027169,3.2914178,3123.3,3122.8,0.002]
["bitfinex","ETHUSD",1767554027353,3.29141935,3123.3,3122.8,0.002]
["bitfinex","ETHUSD",1767554027670,0.64936981,3123.4,3122.8,0.002]
["bitfinex","ETHUSD",1767554027868,0.08966887,3123.3,3122.8,0.002]
["bitfinex","ETHUSD",1767554028066,0.64936981,3123.4,3122.8,0.99256118]
["bitfinex","ETHUSD",1767554028437,0.08966887,3123.5,3123.0,0.99056118]
["bitfinex","ETHUSD",1767554028981,3.20105482,3124.0,3123.0,0.99056118]
["bitfinex","ETHUSD",1767554028982,7.36732716,3124.9,3123.7,0.99056118]
["bitfinex","ETHUSD",1767554029273,0.08966887,3124.7,3123.7,0.99056118]
["bitfinex","ETHUSD",1767554029974,5.00622476,3124.9,3123.7,0.99056118]
["bitfinex","ETHUSD",1767554029975,0.08966887,3124.9,3123.7,0.99056118]
["bitfinex","ETHUSD",1767554030271,0.08966887,3124.9,3123.9,0.99056118]
["bitfinex","ETHUSD",1767554031066,3.28981207,3124.9,3124.0,6.40204864]
["bitfinex","ETHUSD",1767554031276,0.08966887,3124.7,3124.0,6.40204864]
["bitfinex","ETHUSD",1767554033474,0.08966887,3124.7,3124.0,3.20102432]
["bitfinex","ETHUSD",1767554034376,3.28999626,3124.7,3124.0,3.20102432]
["bitfinex","ETHUSD",1767554034878,0.08966887,3124.4,3123.6,0.99056118]
["bitfinex","ETHUSD",1767554035254,0.08966887,3124.4,3123.7,3.20132095]
["bitfinex","ETHUSD",1767554035452,0.08966887,3124.4,3123.7,6.4026527]
["bitfinex","ETHUSD",1767554035684,0.839,3124.5,3123.7,6.4026527]
["bitfinex","ETHUSD",1767554035984,0.839,3124.5,3123.7,7.39321388]
["bitfinex","ETHUSD",1767554036183,0.96712236,3124.6,3123.8,2.11729229]
["bitfinex","ETHUSD",1767554036362,0.839,3124.5,3123.8,2.11729229]
["bitfinex","ETHUSD",1767554036761,0.839,3124.5,3123.8,2.11649229]
["bitfinex","ETHUSD",1767554037380,0.839,3124.5,3123.9,6.40225358]
["bitfinex","ETHUSD",1767554038756,0.08966887,3124.7,3124.0,0.99056118]
["bitfinex","ETHUSD",1767554038955,0.839,3124.6,3124.0,0.99056118]
["bitfinex","ETHUSD",1767554039156,0.08966887,3124.9,3124.0,1.63020413]
["bitfinex","ETHUSD",1767554039454,0.92866887,3124.9,3124.2,3.2008194]
["bitfinex","ETHUSD",1767554039660,4.1288281,3124.9,3124.2,3.2008194]
["bitfinex","ETHUSD",1767554039882,0.08966887,3124.7,3124.2,3.2008194]
["bitfinex","ETHUSD",1767554040677,0.08966887,3124.7,3124.2,3.1988194]
["bitfinex","ETHUSD",1767554040984,0.92866887,3124.9,3124.2,3.1988194]
["bitfinex","ETHUSD",1767554041279,0.08966887,3124.7,3124.2,3.1988194]
["bitfinex","ETHUSD",1767554041847,0.08966887,3124.5,3123.8,4.16710079]
["bitfinex","ETHUSD",1767554042083,0.839,3124.4,3123.9,3.20111533]
["bitfinex","ETHUSD",1767554042574,0.839,3124.4,3123.9,3.20111115]
["bitfinex","ETHUSD",1767554042774,0.839,3124.4,3123.9,3.20111966]
["bitfinex","ETHUSD",1767554043180,0.839,3124.4,3124.0,3.20101959]
["bitfinex","ETHUSD",1767554043366,0.839,3124.4,3123.9,3.20112493]
["bitfinex","ETHUSD",1767554043786,0.839,3124.4,3123.8,4.16711519]
["bitfinex","ETHUSD",1767554043957,4.03961628,3124.4,3123.8,4.16711519]
["bitfinex","ETHUSD",1767554044158,0.839,3124.4,3123.8,4.16711519]
["bitfinex","ETHUSD",1767554044360,0.839,3124.4,3123.8,7.36834446]
["bitfinex","ETHUSD",1767554044560,0.84,3124.4,3123.8,7.36834446]
["bitfinex","ETHUSD",1767554044789,0.84,3124.4,3123.9,0.03201126]
["bitfinex","ETHUSD",1767554045472,0.84,3124.4,3123.8,8.10517891]
["bitfinex","ETHUSD",1767554046061,0.839,3124.5,3124.2,0.96592707]
["bitfinex","ETHUSD",1767554046273,0.839,3124.6,3124.2,0.96592707]
["bitfinex","ETHUSD",1767554047267,3.20105844,3125.0,3124.2,0.96592707]
["bitfinex","ETHUSD",1767554047464,0.92866887,3124.9,3124.2,0.96592707]
["bitfinex","ETHUSD",1767554047784,0.92866887,3124.9,3124.2,4.16665271]
["bitfinex","ETHUSD",1767554048182,4.12878937,3124.9,3124.2,4.16665271]
["bitfinex","ETHUSD",1767554048798,0.839,3124.9,3124.2,4.16665271]
["bitfinex","ETHUSD",1767554048981,0.08966887,3124.9,3124.2,4.16665271]
["bitfinex","ETHUSD",1767554049160,0.839,3124.8,3124.2,4.16665271]
["bitfinex","ETHUSD",1767554050461,0.001,3125.0,3124.3,0.96592707]
["bitfinex","ETHUSD",1767554050665,0.09066887,3125.0,3124.3,0.96592707]
["bitfinex","ETHUSD",1767554050883,0.001,3125.0,3124.3,0.96592707]
["bitfinex","ETHUSD",1767554051466,0.84,3125.0,3124.3,0.96592707]
["bitfinex","ETHUSD",1767554051667,0.84,3125.0,3124.2,7.13829835]
["bitfinex","ETHUSD",1767554051668,0.84,3125.0,3124.5,0.96592707]
["bitfinex","ETHUSD",1767554052104,0.84,3125.0,3124.6,0.96592707]
["bitfinex","ETHUSD",1767554053376,0.84,3125.0,3124.6,4.16632052]
["bitfinex","ETHUSD",1767554053690,0.84,3125.0,3124.6,0.96592707]
["bitfinex","ETHUSD",1767554054081,0.001,3125.0,3124.6,4.16631427]
["bitfinex","ETHUSD",1767554054270,0.001,3125.0,3124.7,0.96592707]
["bitfinex","ETHUSD",1767554057906,0.001,3125.0,3124.5,0.96592707]
["bitfinex","ETHUSD",1767554058404,0.001,3125.0,3124.5,4.16642893]
["bitfinex","ETHUSD",1767554058605,0.001,3125.0,3124.5,4.16639855]
["bitfinex","ETHUSD",1767554058779,0.001,3125.0,3124.5,0.96592707]
["bitfinex","ETHUSD",1767554059411,0.001,3125.0,3124.6,4.16625675]
["bitfinex","ETHUSD",1767554059707,0.001,3125.0,3124.6,0.96592707]
["bitfinex","ETHUSD",1767554059908,0.001,3125.0,3124.8,0.96592707]
["bitfinex","ETHUSD",1767554061309,0.001,3125.0,3124.6,0.96592707]
["bitfinex","ETHUSD",1767554061928,0.001,3125.0,3123.6,3.87206338]
["bitfinex","ETHUSD",1767554061929,4.1004622,3124.9,3124.1,0.96592707]
["bitfinex","ETHUSD",1767554062088,0.9003598,3124.9,3124.3,3.20071209]
["bitfinex","ETHUSD",1767554062284,0.99002867,3124.9,3124.3,3.20071209]
["bitfinex","ETHUSD",1767554062717,0.99002867,3124.9,3124.4,3.20060549]
["bitfinex","ETHUSD",1767554062907,0.001,3125.0,3124.4,3.20060549]
["bitfinex","ETHUSD",1767554063288,0.839,3124.9,3124.4,3.20060549]
["bitfinex","ETHUSD",1767554063485,0.839,3124.9,3124.3,4.16656983]
["bitfinex","ETHUSD",1767554063690,0.839,3124.8,3124.3,4.16658983]
["bitfinex","ETHUSD",1767554064219,3.29068942,3125.0,3124.3,4.16658983]
["bitfinex","ETHUSD",1767554064420,0.839,3124.9,3124.3,4.16658983]
["bitfinex","ETHUSD",1767554064915,0.839,3124.9,3124.4,0.96592707]
["bitfinex","ETHUSD",1767554067517,0.839,3124.9,3124.3,3.20066276]
["bitfinex","ETHUSD",1767554067695,0.839,3124.9,3124.3,4.16658983]
["bitfinex","ETHUSD",1767554068421,0.001,3124.6,3124.3,4.16658983]
["bitfinex","ETHUSD",1767554068826,0.001,3124.6,3124.4,3.20055991]
["bitfinex","ETHUSD",1767554068991,0.839,3124.9,3124.4,4.16648698]
["bitfinex","ETHUSD",1767554071425,0.839,3124.9,3124.5,0.03200512]
["bitfinex","ETHUSD",1767554071723,0.839,3124.9,3124.5,1.01449057]
["bitfinex","ETHUSD",1767554071925,0.839,3125.0,3124.6,0.98248545]
["bitfinex","ETHUSD",1767554073324,0.92745673,3125.5,3124.6,0.98248545]
["bitfinex","ETHUSD",1767554073530,0.839,3125.2,3124.6,0.98248545]
["bitfinex","ETHUSD",1767554075098,0.08966887,3125.0,3124.1,3.20089129]
["bitfinex","ETHUSD",1767554075303,0.08966887,3125.0,3124.2,0.99603089]
["bitfinex","ETHUSD",1767554075622,0.839,3125.2,3124.4,0.99603089]
["bitfinex","ETHUSD",1767554075806,0.97629854,3125.3,3124.5,1.02803601]
["bitfinex","ETHUSD",1767554076015,0.839,3125.4,3124.5,0.99603089]
["bitfinex","ETHUSD",1767554078216,3.19969282,3125.3,3124.7,0.99603089]
["bitfinex","ETHUSD",1767554078616,0.839,3125.4,3124.7,0.99603089]
["bitfinex","ETHUSD",1767554078832,4.03863518,3125.4,3124.7,0.99603089]
["bitfinex","ETHUSD",1767554079221,0.97629854,3125.3,3124.5,0.99603089]
["bitfinex","ETHUSD",1767554079819,0.97629854,3125.3,3124.5,4.19654116]
["bitfinex","ETHUSD",1767554080321,0.97629854,3125.3,3124.8,0.002]
["bitfinex","ETHUSD",1767554080633,0.001,3125.1,3124.8,0.002]
["bitfinex","ETHUSD",1767554081629,1.06696741,3125.1,3124.8,0.002]
["bitfinex","ETHUSD",1767554081818,0.08966887,3124.9,3124.8,0.002]
["bitfinex","ETHUSD",1767554082016,0.92866887,3124.9,3124.8,0.002]
["bitfinex","ETHUSD",1767554082535,5.10506981,3124.9,3124.8,0.002]
["bitfinex","ETHUSD",1767554083121,5.10506981,3124.9,3123.3,3.20365934]
["bitfinex","ETHUSD",1767554083122,8.30517221,3124.9,3123.3,3.20365934]
["bitfinex","ETHUSD",1767554083339,0.97629854,3124.8,3124.0,0.99603089]
["bitfinex","ETHUSD",1767554083534,0.83051722,3124.7,3124.0,4.19704734]
["bitfinex","ETHUSD",1767554083723,0.83051722,3124.7,3124.1,0.99603089]
["bitfinex","ETHUSD",1767554084237,0.83051722,3124.7,3124.1,4.19694387]
["bitfinex","ETHUSD",1767554084540,4.03087925,3124.7,3124.1,0.99603089]
["bitfinex","ETHUSD",1767554085235,5.00717779,3124.7,3124.1,0.99603089]
["bitfinex","ETHUSD",1767554085431,4.03087925,3124.7,3124.1,0.99603089]
["bitfinex","ETHUSD",1767554085815,4.03087925,3124.7,3123.8,3.20120713]
["bitfinex","ETHUSD",1767554085816,0.97629854,3124.5,3123.9,0.99603089]
["bitfinex","ETHUSD",1767554086216,0.97629854,3124.5,3123.8,3.20120813]
["bitfinex","ETHUSD",1767554086437,0.97629854,3124.5,3123.9,0.99603089]
["bitfinex","ETHUSD",1767554086932,0.97629854,3124.5,3123.9,4.19712523]
["bitfinex","ETHUSD",1767554087312,4.17681757,3124.5,3123.9,4.19712523]
["bitfinex","ETHUSD",1767554087636,0.97629854,3124.5,3123.9,4.19712523]
["bitfinex","ETHUSD",1767554088348,4.17681377,3124.5,3123.9,0.99603089]
["bitfinex","ETHUSD",1767554088549,0.08966887,3124.8,3123.9,0.99603089]
["bitfinex","ETHUSD",1767554088550,3.20097876,3125.1,3124.0,1.02804113]
["bitfinex","ETHUSD",1767554088713,0.97629854,3125.0,3124.0,1.02804113]
["bitfinex","ETHUSD",1767554089229,3.20097876,3125.1,3124.2,0.99603089]
["bitfinex","ETHUSD",1767554089446,0.839,3125.0,3124.4,0.99603089]
["bitfinex","ETHUSD",1767554090414,0.839,3125.0,3124.5,0.03200512]
["bitfinex","ETHUSD",1767554090951,0.839,3125.0,3124.5,0.99603089]
["bitfinex","ETHUSD",1767554091731,0.839,3125.0,3124.5,1.02803601]
["bitfinex","ETHUSD",1767554093822,0.839,3125.0,3124.5,0.99603089]
["bitfinex","ETHUSD",1767554094939,1.81529854,3125.0,3124.3,0.002]
["bitfinex","ETHUSD",1767554095132,4.03902406,3125.0,3124.4,0.99603089]
["bitfinex","ETHUSD",1767554095440,4.76300644,3125.0,3124.4,0.99603089]
["bitfinex","ETHUSD",1767554095629,4.90030498,3125.0,3124.4,0.99603089]
["bitfinex","ETHUSD",1767554095824,3.92400644,3125.0,3124.4,0.99603089]
["bitfinex","ETHUSD",1767554096440,3.92399678,3125.0,3124.4,0.99603089]
["bitfinex","ETHUSD",1767554096616,0.72398238,3125.0,3124.5,1.02803601]
["bitfinex","ETHUSD",1767554096813,0.72398238,3125.0,3124.5,1.02723601]
["bitfinex","ETHUSD",1767554097443,3.9239908,3125.0,3124.5,0.99523089]
["bitfinex","ETHUSD",1767554097742,3.9239908,3125.0,3124.3,4.19869415]
["bitfinex","ETHUSD",1767554097917,4.90028934,3125.0,3124.3,4.19869415]
["bitfinex","ETHUSD",1767554098112,3.9239908,3125.0,3124.4,0.99603089]
["bitfinex","ETHUSD",1767554100074,0.72398238,3125.0,3124.5,1.02803601]
["bitfinex","ETHUSD",1767554100244,4.90028845,3125.0,3124.3,3.20263841]
["bitfinex","ETHUSD",1767554100414,0.57402884,3124.9,3124.3,0.96881719]
["bitfinex","ETHUSD",1767554100743,0.57402884,3124.9,3124.0,0.002]
["bitfinex","ETHUSD",1767554100744,1.06105345,3124.5,3124.0,0.002]
["bitfinex","ETHUSD",1767554100931,0.08966887,3124.3,3124.0,0.002]
["bitfinex","ETHUSD",1767554102132,3.2001024,3124.9,3124.2,0.96681719]
["bitfinex","ETHUSD",1767554102342,3.2000454,3125.0,3124.3,0.96681719]
["bitfinex","ETHUSD",1767554102532,4.17229126,3125.1,3124.3,4.1675175]
["bitfinex","ETHUSD",1767554102730,3.20090668,3125.1,3124.4,0.96681719]
["bitfinex","ETHUSD",1767554103951,0.001,3125.1,3124.5,0.03200512]
["bitfinex","ETHUSD",1767554104252,0.001,3125.1,3124.5,0.96681719]
["bitfinex","ETHUSD",1767554104442,0.001,3125.1,3124.5,0.99882231]
["bitfinex","ETHUSD",1767554104824,0.001,3125.1,3124.5,0.96681719]
["bitfinex","ETHUSD",1767554105224,0.001,3125.1,3124.7,0.96681719]
["bitfinex","ETHUSD",1767554105450,0.001,3124.8,3124.7,0.96681719]
["bitfinex","ETHUSD",1767554105751,0.001,3125.1,3124.7,0.96681719]
["bitfinex","ETHUSD",1767554106530,0.08966887,3125.7,3124.7,0.96681719]
["bitfinex","ETHUSD",1767554106949,4.2604382,3125.7,3124.8,4.167022]
["bitfinex","ETHUSD",1767554107255,4.2604382,3125.7,3124.6,1.25573572]
["bitfinex","ETHUSD",1767554107256,7.00734908,3125.7,3124.9,0.96681719]
["bitfinex","ETHUSD",1767554107467,7.97873366,3125.7,3124.9,0.96681719]
["bitfinex","ETHUSD",1767554108237,7.97873366,3125.7,3124.6,1.25573572]
["bitfinex","ETHUSD",1767554108238,0.08966887,3125.5,3124.6,5.42291095]
["bitfinex","ETHUSD",1767554108441,1.06105345,3125.5,3124.6,3.61709376]
["bitfinex","ETHUSD",1767554108731,1.06105345,3125.5,3124.7,4.16711416]
["bitfinex","ETHUSD",1767554108933,3.19938715,3125.6,3124.8,1.74524192]
["bitfinex","ETHUSD",1767554109462,3.28900252,3125.7,3124.9,0.96681719]
["bitfinex","ETHUSD",1767554109637,3.19933365,3125.7,3124.9,0.96681719]
["bitfinex","ETHUSD",1767554109832,6.48833617,3125.7,3124.9,0.96681719]
["bitfinex","ETHUSD",1767554110360,3.19933365,3125.7,3124.9,0.96681719]
["bitfinex","ETHUSD",1767554110658,3.19933365,3125.7,3124.9,1.5380308]
["bitfinex","ETHUSD",1767554110957,0.97138458,3125.6,3125.0,3.2]
["bitfinex","ETHUSD",1767554111151,0.97138458,3125.6,3124.9,0.57121361]
["bitfinex","ETHUSD",1767554111152,3.19933365,3125.7,3124.9,4.73809369]
["bitfinex","ETHUSD",1767554111332,3.19933365,3125.7,3125.0,0.96681719]
["bitfinex","ETHUSD",1767554112873,7.37005188,3125.7,3124.9,0.57121361]
["bitfinex","ETHUSD",1767554113160,1.06105345,3125.6,3124.8,3.20015219]
["bitfinex","ETHUSD",1767554113337,0.97138458,3125.6,3124.8,0.96681719]
["bitfinex","ETHUSD",1767554113547,0.97138458,3126.5,3125.2,0.96681719]
["bitfinex","ETHUSD",1767554113734,0.08966887,3126.6,3125.1,3.87206338]
["bitfinex","ETHUSD",1767554113735,4.17005393,3126.3,3125.4,0.96681719]
["bitfinex","ETHUSD",1767554113930,0.92866887,3126.8,3125.4,0.96681719]
["bitfinex","ETHUSD",1767554113931,3.19848916,3126.5,3125.4,0.96681719]
["bitfinex","ETHUSD",1767554114135,3.19840073,3126.6,3125.4,1.14739891]
["bitfinex","ETHUSD",1767554114358,3.19958703,3126.4,3125.4,1.14739891]
["bitfinex","ETHUSD",1767554115263,0.001,3126.4,3125.6,0.96681719]
["bitfinex","ETHUSD",1767554116536,0.001,3126.4,3125.7,0.96681719]
["bitfinex","ETHUSD",1767554116734,0.001,3126.4,3125.8,0.96681719]
["bitfinex","ETHUSD",1767554117267,0.001,3127.2,3126.4,0.96681719]
["bitfinex","ETHUSD",1767554117440,0.001,3127.2,3125.9,6.39815732]
["bitfinex","ETHUSD",1767554117441,0.08966887,3126.9,3126.0,0.96681719]
["bitfinex","ETHUSD",1767554117758,0.08966887,3126.9,3126.2,0.96681719]
["bitfinex","ETHUSD",1767554117961,0.08966887,3127.1,3126.2,0.96681719]
["bitfinex","ETHUSD",1767554118137,0.08966887,3127.1,3126.1,0.839]
["bitfinex","ETHUSD",1767554118138,0.08966887,3127.1,3126.4,0.96681719]
["bitfinex","ETHUSD",1767554118332,0.08966887,3126.9,3126.4,0.96681719]
["bitfinex","ETHUSD",1767554118569,0.08966887,3127.1,3126.4,0.96681719]
["bitfinex","ETHUSD",1767554119253,0.08966887,3127.2,3126.5,0.96681719]
["bitfinex","ETHUSD",1767554120555,0.08966887,3127.4,3126.5,0.96681719]
["bitfinex","ETHUSD",1767554120556,3.28725989,3127.4,3126.5,0.96681719]
["bitfinex","ETHUSD",1767554120738,0.08966887,3127.1,3126.5,0.96681719]
["bitfinex","ETHUSD",1767554120937,0.08966887,3127.2,3126.5,0.96681719]
["bitfinex","ETHUSD",1767554121251,0.08966887,3127.2,3126.6,0.96681719]
["bitfinex","ETHUSD",1767554121846,3.2874268,3127.2,3126.6,0.96681719]
["bitfinex","ETHUSD",1767554122059,3.2874268,3127.2,3126.2,3.19874177]
["bitfinex","ETHUSD",1767554122060,0.08966887,3127.0,3126.5,0.839]
["bitfinex","ETHUSD",1767554122261,0.08966887,3126.8,3126.5,0.839]
["bitfinex","ETHUSD",1767554122647,0.08966887,3126.8,3126.0,0.96681719]
["bitfinex","ETHUSD",1767554122648,0.08966887,3126.4,3126.0,0.96681719]
["bitfinex","ETHUSD",1767554122852,0.08966887,3126.6,3126.0,0.96681719]
["bitfinex","ETHUSD",1767554123050,0.08966887,3126.4,3126.0,0.96681719]
["bitfinex","ETHUSD",1767554123252,0.08966887,3126.8,3126.0,0.96681719]
["bitfinex","ETHUSD",1767554123253,0.08966887,3126.8,3126.1,0.96681719]
["bitfinex","ETHUSD",1767554123451,0.08966887,3126.6,3125.9,3.19902903]
["bitfinex","ETHUSD",1767554123665,0.08966887,3126.6,3126.0,0.96681719]
["bitfinex","ETHUSD",1767554123852,0.08966887,3126.6,3126.0,4.16578388]
["bitfinex","ETHUSD",1767554124156,0.08966887,3126.6,3126.0,3.19896669]
["bitfinex","ETHUSD",1767554124484,0.08966887,3126.8,3126.2,0.96681719]
["bitfinex","ETHUSD",1767554125482,1.30011057,3127.3,3126.3,0.96681719]
["bitfinex","ETHUSD",1767554125770,0.08966887,3127.0,3126.3,0.96681719]
["bitfinex","ETHUSD",1767554126171,0.08966887,3127.0,3126.3,1.80581719]
["bitfinex","ETHUSD",1767554129071,3.19805558,3126.9,3126.3,1.80781719]
["bitfinex","ETHUSD",1767554130157,0.08966887,3126.8,3126.3,0.002]
["bitfinex","ETHUSD",1767554130352,0.08966887,3127.5,3126.7,0.97213591]
["bitfinex","ETHUSD",1767554130671,0.08966887,3127.3,3126.7,1.45625301]
["bitfinex","ETHUSD",1767554130874,0.08966887,3127.3,3126.7,0.97213591]
["bitfinex","ETHUSD",1767554131458,3.28732613,3127.3,3126.7,0.97213591]
["bitfinex","ETHUSD",1767554131656,0.08966887,3127.3,3126.7,0.97213591]
["bitfinex","ETHUSD",1767554131979,3.28734623,3127.3,3126.7,0.97213591]
["bitfinex","ETHUSD",1767554132164,0.08966887,3127.1,3126.4,4.17065543]
["bitfinex","ETHUSD",1767554132471,0.08966887,3127.1,3126.5,0.97213591]
["bitfinex","ETHUSD",1767554132769,3.19767736,3127.3,3126.6,0.97213591]
["bitfinex","ETHUSD",1767554132977,3.28734623,3127.3,3126.6,0.97213591]
["bitfinex","ETHUSD",1767554133677,6.48502359,3127.3,3126.6,0.97213591]
["bitfinex","ETHUSD",1767554133983,0.64850236,3127.2,3126.6,0.97213591]
["bitfinex","ETHUSD",1767554134854,0.64850236,3127.2,3126.7,0.92265757]
["bitfinex","ETHUSD",1767554135059,3.19758739,3127.4,3126.9,0.92265757]
["bitfinex","ETHUSD",1767554135747,0.08966887,3127.5,3126.9,0.92265757]
["bitfinex","ETHUSD",1767554136995,0.08966887,3127.5,3127.0,0.92265757]
["bitfinex","ETHUSD",1767554137273,0.08966887,3127.6,3127.0,0.92265757]
["bitfinex","ETHUSD",1767554137467,0.08966887,3127.7,3127.0,0.92265757]
["bitfinex","ETHUSD",1767554137651,3.62356005,3127.6,3127.0,0.92265757]
["bitfinex","ETHUSD",1767554137875,0.42613484,3127.6,3127.1,0.92265757]
["bitfinex","ETHUSD",1767554138058,3.6235263,3127.6,3127.1,0.92265757]
["bitfinex","ETHUSD",1767554139079,0.42613484,3127.6,3127.1,0.92265757]
["bitfinex","ETHUSD",1767554139644,3.62348121,3127.6,3127.1,0.92265757]
["bitfinex","ETHUSD",1767554140049,3.62352372,3127.6,3127.1,0.92265757]
["bitfinex","ETHUSD",1767554140249,3.62352372,3127.6,3127.1,0.92065757]
["bitfinex","ETHUSD",1767554141489,0.69104791,3127.5,3127.1,0.92065757]
["bitfinex","ETHUSD",1767554142152,0.001,3127.3,3127.1,0.92065757]
["bitfinex","ETHUSD",1767554146465,0.001,3127.3,3126.8,1.76065757]
["bitfinex","ETHUSD",1767554146768,0.001,3127.3,3126.5,0.92265757]
["bitfinex","ETHUSD",1767554146769,0.08966887,3127.2,3126.5,0.92265757]
["bitfinex","ETHUSD",1767554148584,3.19785104,3127.1,3126.5,0.92265757]
["bitfinex","ETHUSD",1767554148881,0.97444958,3127.0,3126.3,0.92465757]
["bitfinex","ETHUSD",1767554149094,1.06411845,3127.0,3126.3,0.002]
["bitfinex","ETHUSD",1767554149385,1.06411845,3126.8,3126.3,0.002]
["bitfinex","ETHUSD",1767554149761,0.97444958,3126.8,3126.3,0.002]
["bitfinex","ETHUSD",1767554150791,3.28770588,3127.0,3126.3,0.92465757]
["bitfinex","ETHUSD",1767554150995,0.8206075,3126.9,3126.3,0.92465757]
["bitfinex","ETHUSD",1767554152633,7.37096986,3126.7,3126.3,0.002]
["bitfinex","ETHUSD",1767554152790,1.06411845,3126.6,3126.3,0.002]
["bitfinex","ETHUSD",1767554155287,3.19846473,3126.5,3126.3,0.002]
["bitfinex","ETHUSD",1767554155491,1.72054623,3126.4,3126.0,0.002]
["bitfinex","ETHUSD",1767554155692,0.97444958,3126.4,3126.0,0.002]
["bitfinex","ETHUSD",1767554156898,0.08966887,3126.3,3126.0,0.002]
["bitfinex","ETHUSD",1767554157097,0.08966887,3126.3,3126.0,0.0012]
["bitfinex","ETHUSD",1767554157793,3.19877167,3126.2,3126.0,0.0012]
["bitfinex","ETHUSD",1767554157998,0.32884405,3126.1,3126.0,0.0012]
["bitfinex","ETHUSD",1767554158307,3.28838404,3126.3,3126.0,0.0012]
["bitfinex","ETHUSD",1767554158816,6.39743034,3126.3,3126.0,0.0012]
["bitfinex","ETHUSD",1767554159104,6.39743034,3126.3,3125.7,0.92265757]
["bitfinex","ETHUSD",1767554159105,1.79505708,3126.9,3125.9,0.92265757]
["bitfinex","ETHUSD",1767554159305,0.08966887,3126.7,3125.9,0.92265757]
["bitfinex","ETHUSD",1767554160787,3.19836243,3126.6,3125.9,0.92265757]
["bitfinex","ETHUSD",1767554160989,6.39672486,3126.6,3125.9,0.92265757]
["bitfinex","ETHUSD",1767554161711,0.97444958,3126.9,3126.0,0.95916541]
["bitfinex","ETHUSD",1767554161912,3.28782673,3126.8,3126.0,0.95916541]
["bitfinex","ETHUSD",1767554162080,0.32878267,3126.7,3126.0,0.95916541]
["bitfinex","ETHUSD",1767554162906,3.19836243,3126.6,3126.0,0.95916541]
["bitfinex","ETHUSD",1767554163409,3.52709031,3126.7,3126.1,0.95916541]
["bitfinex","ETHUSD",1767554163783,4.51345735,3126.7,3126.0,3.19896028]
["bitfinex","ETHUSD",1767554164509,0.98636704,3126.6,3126.0,3.19896028]
["bitfinex","ETHUSD",1767554164723,3.52709031,3126.7,3126.0,4.15812569]
["bitfinex","ETHUSD",1767554165218,3.52709031,3126.7,3126.1,0.99115414]
["bitfinex","ETHUSD",1767554165730,0.32878267,3126.7,3126.1,0.99115414]
["bitfinex","ETHUSD",1767554166294,0.32878267,3126.7,3126.3,0.002]
["bitfinex","ETHUSD",1767554166797,3.28763956,3127.0,3126.3,0.96116541]
["bitfinex","ETHUSD",1767554166798,3.19805043,3127.0,3126.3,0.96116541]
["bitfinex","ETHUSD",1767554169612,6.39575938,3127.1,3126.3,0.96116541]
["bitfinex","ETHUSD",1767554169821,0.08966887,3127.0,3126.3,0.96116541]
["bitfinex","ETHUSD",1767554170825,3.19787969,3127.1,3126.4,0.95916541]
["bitfinex","ETHUSD",1767554171120,6.39575938,3127.1,3126.4,0.95716541]
["bitfinex","ETHUSD",1767554171315,3.94515922,3127.1,3126.4,0.95716541]
["bitfinex","ETHUSD",1767554171525,0.74727953,3127.1,3126.4,0.95716541]
["bitfinex","ETHUSD",1767554171729,3.28745863,3127.2,3126.6,0.95916541]
["bitfinex","ETHUSD",1767554173732,0.001,3127.3,3126.6,0.95916541]
["bitfinex","ETHUSD",1767554173733,0.001,3127.3,3126.7,0.95916541]
["bitfinex","ETHUSD",1767554178038,0.001,3127.0,3126.7,0.95916541]
["bitfinex","ETHUSD",1767554178227,0.001,3127.0,3126.5,0.95916541]
["bitfinex","ETHUSD",1767554178532,0.001,3127.0,3126.5,1.79816541]
["bitfinex","ETHUSD",1767554178737,0.001,3127.0,3126.3,0.002]
["bitfinex","ETHUSD",1767554178738,0.98736704,3127.0,3126.3,1.80016541]
["bitfinex","ETHUSD",1767554178900,0.08966887,3126.9,3126.3,4.15982582]
["bitfinex","ETHUSD",1767554179107,0.98736704,3127.0,3126.4,0.99115108]
["bitfinex","ETHUSD",1767554179305,0.001,3127.0,3126.5,4.15757468]
["bitfinex","ETHUSD",1767554179502,0.001,3127.0,3126.3,0.96116541]
["bitfinex","ETHUSD",1767554179503,0.98636704,3126.9,3126.3,0.96116541]
["bitfinex","ETHUSD",1767554179737,0.001,3127.0,3126.4,0.95916541]
["bitfinex","ETHUSD",1767554180126,3.28862217,3127.0,3126.4,0.95916541]
["bitfinex","ETHUSD",1767554180324,0.42749892,3126.9,3126.4,0.95916541]
["bitfinex","ETHUSD",1767554181417,0.42749892,3126.9,3126.4,0.95836541]
["bitfinex","ETHUSD",1767554181738,0.42749892,3126.9,3126.4,0.99035108]
["bitfinex","ETHUSD",1767554183437,3.62556967,3126.9,3126.4,0.99035108]
["bitfinex","ETHUSD",1767554183742,3.62556967,3126.9,3126.4,0.95836541]
["bitfinex","ETHUSD",1767554183911,0.42749892,3126.9,3126.4,0.95836541]
["bitfinex","ETHUSD",1767554184521,0.001,3127.0,3126.5,0.95916541]
["bitfinex","ETHUSD",1767554184848,3.19896161,3127.0,3126.5,0.95916541]
["bitfinex","ETHUSD",1767554185213,0.001,3127.0,3126.5,0.95916541]
["bitfinex","ETHUSD",1767554185614,0.001,3127.0,3126.7,0.95916541]
["bitfinex","ETHUSD",1767554186444,0.98736704,3127.3,3126.7,3.19820821]
["bitfinex","ETHUSD",1767554186638,0.001,3127.3,3126.8,0.95916541]
["bitfinex","ETHUSD",1767554189845,0.001,3127.0,3126.8,0.95916541]
["bitfinex","ETHUSD",1767554191122,0.001,3127.0,3126.3,0.90746598]
["bitfinex","ETHUSD",1767554191326,0.09066887,3127.0,3126.3,4.94512852]
["bitfinex","ETHUSD",1767554191646,0.09066887,3127.0,3126.4,4.59854063]
["bitfinex","ETHUSD",1767554191852,0.001,3127.0,3126.6,0.90546598]
["bitfinex","ETHUSD",1767554192048,0.001,3127.0,3126.7,0.93744858]
["bitfinex","ETHUSD",1767554192344,0.001,3127.3,3126.7,0.93744858]
["bitfinex","ETHUSD",1767554192653,3.28706674,3127.6,3126.9,0.90546598]
["bitfinex","ETHUSD",1767554192815,4.11655911,3127.7,3126.9,0.90546598]
["bitfinex","ETHUSD",1767554193017,3.28684028,3127.8,3127.1,0.90546598]
["bitfinex","ETHUSD",1767554194252,6.48401169,3127.8,3127.1,0.90546598]
["bitfinex","ETHUSD",1767554194448,3.19717141,3127.8,3127.1,0.90546598]
["bitfinex","ETHUSD",1767554194767,3.28684028,3127.8,3127.2,0.9852781]
["bitfinex","ETHUSD",1767554196359,3.28682079,3127.8,3127.2,0.9852781]
["bitfinex","ETHUSD",1767554198160,3.19715192,3127.8,3127.2,0.9852781]
["bitfinex","ETHUSD",1767554198867,0.08966887,3127.7,3127.2,0.9852781]
["bitfinex","ETHUSD",1767554201147,4.27894839,3127.9,3127.2,0.9852781]
["bitfinex","ETHUSD",1767554201370,0.001,3127.5,3127.2,0.9852781]
["bitfinex","ETHUSD",1767554201547,0.001,3127.5,3127.2,1.43320107]
["bitfinex","ETHUSD",1767554203883,4.27894839,3127.9,3127.3,0.9852781]
["bitfinex","ETHUSD",1767554205057,0.99219557,3127.9,3127.4,0.03197544]
["bitfinex","ETHUSD",1767554205262,0.001,3127.9,3127.4,1.01725354]
["bitfinex","ETHUSD",1767554206172,0.001,3127.9,3127.4,0.9852781]
["bitfinex","ETHUSD",1767554206336,0.001,3127.9,3127.5,0.9852781]
["bitfinex","ETHUSD",1767554209671,0.001,3127.9,3127.5,4.18270527]
["bitfinex","ETHUSD",1767554209963,4.27751325,3128.3,3127.5,4.18270527]
["bitfinex","ETHUSD",1767554209964,0.99119557,3128.3,3127.6,0.9852781]
["bitfinex","ETHUSD",1767554210154,4.18783203,3128.3,3127.6,0.9852781]
["bitfinex","ETHUSD",1767554210362,7.38446849,3128.3,3127.6,0.9852781]
["bitfinex","ETHUSD",1767554210666,4.18783203,3128.3,3127.6,4.18260388]
["bitfinex","ETHUSD",1767554210969,4.18783203,3128.3,3127.7,0.9852781]
["bitfinex","ETHUSD",1767554211368,4.2775009,3128.3,3127.7,0.9852781]
["bitfinex","ETHUSD",1767554212744,7.47413736,3128.3,3127.7,0.9852781]
["bitfinex","ETHUSD",1767554212945,0.99119557,3127.8,3126.9,0.9852781]
["bitfinex","ETHUSD",1767554213151,0.99119557,3127.8,3126.6,0.9852781]
["bitfinex","ETHUSD",1767554213351,0.99119557,3127.8,3127.0,0.9852781]
["bitfinex","ETHUSD",1767554213550,0.08966887,3127.7,3127.0,0.9852781]
["bitfinex","ETHUSD",1767554213738,0.08966887,3128.1,3127.2,0.9852781]
["bitfinex","ETHUSD",1767554213960,0.08966887,3128.1,3126.7,1.25637143]
["bitfinex","ETHUSD",1767554213961,1.08086444,3128.1,3127.4,3.19749474]
["bitfinex","ETHUSD",1767554214159,0.08966887,3128.1,3127.5,1.01725252]
["bitfinex","ETHUSD",1767554214771,3.28652041,3128.1,3127.5,1.01725252]
["bitfinex","ETHUSD",1767554214976,4.04292254,3128.1,3127.5,1.01725252]
["bitfinex","ETHUSD",1767554215183,4.04292254,3128.1,3127.5,0.96725252]
["bitfinex","ETHUSD",1767554215845,7.23977408,3128.1,3127.5,0.96725252]
["bitfinex","ETHUSD",1767554216046,8.23096965,3128.1,3127.3,1.8232781]
["bitfinex","ETHUSD",1767554216790,4.94444924,3128.1,3127.4,0.9852781]
["bitfinex","ETHUSD",1767554217168,4.94444924,3128.1,3127.4,4.18200267]
["bitfinex","ETHUSD",1767554217169,0.33397767,3128.0,3127.4,4.18200267]
["bitfinex","ETHUSD",1767554217489,4.18804711,3128.1,3127.4,4.18200267]
["bitfinex","ETHUSD",1767554217986,4.18804711,3128.1,3127.4,0.9844781]
["bitfinex","ETHUSD",1767554219388,0.99119557,3128.0,3127.1,0.9852781]
["bitfinex","ETHUSD",1767554219686,1.0311572,3128.0,3127.2,0.838]
["bitfinex","ETHUSD",1767554219867,0.99119557,3128.0,3127.2,4.03573693]
["bitfinex","ETHUSD",1767554220665,1.0311572,3128.0,3127.2,0.838]
["bitfinex","ETHUSD",1767554220988,0.93278177,3127.6,3126.6,0.93929392]
["bitfinex","ETHUSD",1767554221188,4.13022381,3127.5,3126.8,3.19814278]
["bitfinex","ETHUSD",1767554221399,4.13022381,3127.5,3126.9,0.838]
["bitfinex","ETHUSD",1767554223879,0.93278177,3127.4,3126.9,0.838]
["bitfinex","ETHUSD",1767554224087,0.50630056,3127.3,3126.8,0.93929392]
["bitfinex","ETHUSD",1767554224286,3.19744204,3127.5,3126.9,0.93929392]
["bitfinex","ETHUSD",1767554224980,3.19744204,3127.5,3127.1,0.002]
["bitfinex","ETHUSD",1767554225774,4.13016218,3127.6,3127.1,0.002]
["bitfinex","ETHUSD",1767554225995,3.19738041,3127.6,3127.1,0.002]
["bitfinex","ETHUSD",1767554226293,3.93011341,3127.6,3127.1,0.002]
["bitfinex","ETHUSD",1767554229807,3.93013194,3127.6,3127.2,0.93929392]
["bitfinex","ETHUSD",1767554230214,0.732733,3127.6,3127.2,0.93929392]
["bitfinex","ETHUSD",1767554230912,3.93007796,3127.6,3127.2,0.93929392]
["bitfinex","ETHUSD",1767554231613,3.93007796,3127.6,3127.1,0.002]
["bitfinex","ETHUSD",1767554234807,7.41714056,3127.6,3126.3,0.002]
["bitfinex","ETHUSD",1767554235022,0.93278177,3127.4,3126.3,0.94129392]
["bitfinex","ETHUSD",1767554235269,0.93278177,3127.4,3126.4,4.97580762]
["bitfinex","ETHUSD",1767554235270,1.02245064,3127.4,3126.4,4.97580762]
["bitfinex","ETHUSD",1767554235540,1.02245064,3127.4,3126.5,1.43707468]
["bitfinex","ETHUSD",1767554235703,1.02245064,3127.4,3126.5,0.93929392]
["bitfinex","ETHUSD",1767554235913,4.1304283,3127.3,3126.6,0.93929392]
["bitfinex","ETHUSD",1767554236309,0.93278177,3127.2,3126.6,0.93929392]
["bitfinex","ETHUSD",1767554236843,0.93278177,3127.4,3126.6,0.93929392]
["bitfinex","ETHUSD",1767554237006,3.19744204,3127.5,3126.8,0.94129392]
["bitfinex","ETHUSD",1767554237834,0.93278177,3127.6,3127.0,0.93929392]
["bitfinex","ETHUSD",1767554238229,0.93278177,3127.6,3127.0,0.951197]
["bitfinex","ETHUSD",1767554238544,4.13013863,3127.6,3127.0,0.93929392]
["bitfinex","ETHUSD",1767554239839,0.93278177,3127.5,3126.8,0.002]
["bitfinex","ETHUSD",1767554240142,0.93278177,3127.3,3126.8,0.002]
["bitfinex","ETHUSD",1767554241638,0.93278177,3127.3,3126.8,0.0012]
["bitfinex","ETHUSD",1767554241639,0.93278177,3127.1,3126.8,0.0012]
["bitfinex","ETHUSD",1767554243313,4.13063778,3127.1,3126.8,0.0012]
["bitfinex","ETHUSD",1767554243509,0.93278177,3127.0,3126.8,0.0012]
["bitfinex","ETHUSD",1767554246329,4.13047886,3127.3,3126.8,0.0012]
["bitfinex","ETHUSD",1767554246716,3.19769709,3127.3,3126.8,0.94049392]
["bitfinex","ETHUSD",1767554249849,0.001,3127.0,3126.8,0.94049392]
["bitfinex","ETHUSD",1767554253181,0.001,3127.0,3126.8,0.0012]
["bitfinex","ETHUSD",1767554253463,0.001,3127.0,3126.5,0.002]
["bitfinex","ETHUSD",1767554253464,0.08966887,3126.9,3126.5,0.002]
["bitfinex","ETHUSD",1767554253665,0.92123268,3126.6,3125.8,0.92509092]
["bitfinex","ETHUSD",1767554253820,0.92123268,3126.6,3126.0,0.84]
["bitfinex","ETHUSD",1767554254024,3.19846473,3126.5,3126.0,0.84]
["bitfinex","ETHUSD",1767554254353,0.92123268,3126.6,3126.0,0.84]
["bitfinex","ETHUSD",1767554254654,0.92123268,3126.6,3126.0,4.03896848]
["bitfinex","ETHUSD",1767554254826,3.19819938,3126.8,3126.1,0.95371249]
["bitfinex","ETHUSD",1767554255026,3.19819938,3126.8,3126.0,4.85549201]
["bitfinex","ETHUSD",1767554255027,0.94720074,3126.7,3126.0,4.85549201]
["bitfinex","ETHUSD",1767554256226,0.94720074,3126.6,3126.0,4.01749201]
["bitfinex","ETHUSD",1767554256426,0.94720074,3126.6,3126.1,0.838]
["bitfinex","ETHUSD",1767554256722,0.94720074,3126.6,3126.0,0.002]
["bitfinex","ETHUSD",1767554257056,0.94720074,3126.5,3126.0,0.002]
["bitfinex","ETHUSD",1767554258361,3.19846473,3126.5,3126.0,0.002]
["bitfinex","ETHUSD",1767554259254,0.83301333,3126.6,3126.0,0.95571249]
["bitfinex","ETHUSD",1767554259255,4.03142355,3126.6,3126.0,0.95571249]
["bitfinex","ETHUSD",1767554259474,0.74334446,3126.6,3126.0,0.95571249]
["bitfinex","ETHUSD",1767554259631,3.19827699,3126.7,3126.0,0.95571249]
["bitfinex","ETHUSD",1767554260275,6.39639679,3126.8,3126.0,0.95571249]
["bitfinex","ETHUSD",1767554262490,6.39639679,3126.8,3126.3,0.002]
["bitfinex","ETHUSD",1767554262655,1.03686961,3126.7,3126.3,0.002]
["bitfinex","ETHUSD",1767554262980,0.001,3126.5,3126.3,0.002]
["bitfinex","ETHUSD",1767554263483,1.03786961,3126.5,3125.9,0.002]
["bitfinex","ETHUSD",1767554264683,4.14676703,3126.5,3125.9,0.002]
["bitfinex","ETHUSD",1767554265374,4.97991657,3126.5,3125.9,0.002]
["bitfinex","ETHUSD",1767554265990,4.8902477,3126.5,3125.9,0.002]
["bitfinex","ETHUSD",1767554266159,4.97991657,3126.5,3125.9,0.002]
["bitfinex","ETHUSD",1767554266490,0.001,3126.5,3125.9,0.95571249]
["bitfinex","ETHUSD",1767554269680,0.001,3126.5,3126.0,0.95371249]
["bitfinex","ETHUSD",1767554270879,0.08966887,3126.2,3125.9,0.002]
["bitfinex","ETHUSD",1767554271178,4.14607473,3126.1,3125.9,0.002]
["bitfinex","ETHUSD",1767554271552,4.2357436,3126.1,3125.9,0.002]
["bitfinex","ETHUSD",1767554271879,4.98816976,3126.1,3125.9,0.002]
["bitfinex","ETHUSD",1767554272184,3.19869711,3126.3,3125.9,0.002]
["bitfinex","ETHUSD",1767554274585,0.001,3126.0,3125.9,0.002]
["bitfinex","ETHUSD",1767554274882,0.001,3126.0,3125.9,0.95571249]
["bitfinex","ETHUSD",1767554275061,3.19861664,3126.4,3125.9,0.95571249]
["bitfinex","ETHUSD",1767554277386,3.19861664,3126.4,3125.9,0.95491249]
["bitfinex","ETHUSD",1767554277793,6.39800895,3126.5,3125.9,0.95491249]
["bitfinex","ETHUSD",1767554277966,1.81138044,3126.4,3125.9,0.0012]
["bitfinex","ETHUSD",1767554278987,3.19866935,3126.3,3125.9,0.0012]
["bitfinex","ETHUSD",1767554280315,3.19860153,3126.4,3125.9,0.97440005]
["bitfinex","ETHUSD",1767554280491,0.001,3126.5,3125.9,0.97440005]
["bitfinex","ETHUSD",1767554280660,3.19950903,3126.5,3126.0,0.98513088]
["bitfinex","ETHUSD",1767554281286,0.001,3126.5,3126.0,0.98513088]
["bitfinex","ETHUSD",1767554281489,0.001,3126.5,3126.0,0.97320005]
["bitfinex","ETHUSD",1767554282293,0.92053196,3126.3,3125.9,0.0012]
["bitfinex","ETHUSD",1767554282671,0.96051532,3126.3,3125.9,0.0012]
["bitfinex","ETHUSD",1767554282880,0.92053196,3126.3,3125.9,0.0012]
["bitfinex","ETHUSD",1767554283198,1.01020083,3126.2,3125.9,0.0012]
["bitfinex","ETHUSD",1767554283361,3.19871394,3126.3,3125.9,0.0012]
["bitfinex","ETHUSD",1767554283963,0.92053196,3126.2,3125.9,0.0012]
["bitfinex","ETHUSD",1767554285093,0.92053196,3126.4,3125.9,0.0012]
["bitfinex","ETHUSD",1767554285464,4.11911412,3126.4,3125.9,0.0012]
["bitfinex","ETHUSD",1767554285892,0.92053196,3126.3,3125.9,0.0012]
["bitfinex","ETHUSD",1767554286073,0.001,3126.0,3125.9,0.0012]
["bitfinex","ETHUSD",1767554288481,3.19858216,3126.4,3125.9,0.41976162]
["bitfinex","ETHUSD",1767554288663,3.19858216,3126.4,3125.9,0.97440005]
["bitfinex","ETHUSD",1767554290179,0.001,3126.5,3125.9,0.97440005]
["bitfinex","ETHUSD",1767554290575,0.001,3126.5,3126.0,0.97320005]
["bitfinex","ETHUSD",1767554294000,0.001,3126.5,3126.1,0.98512941]
["bitfinex","ETHUSD",1767554294295,4.1186128,3126.9,3126.2,0.97320005]
["bitfinex","ETHUSD",1767554294481,4.1186128,3126.9,3126.3,0.41720306]
["bitfinex","ETHUSD",1767554295496,3.19808084,3126.9,3126.3,0.97320005]
["bitfinex","ETHUSD",1767554296502,3.19808084,3126.9,3125.9,3.2002426]
["bitfinex","ETHUSD",1767554296503,0.92053196,3126.5,3125.9,0.0012]
["bitfinex","ETHUSD",1767554297082,0.96051276,3126.5,3125.9,0.0012]
["bitfinex","ETHUSD",1767554297286,0.92053196,3126.5,3125.9,0.0012]
["bitfinex","ETHUSD",1767554298502,4.11909048,3126.5,3125.9,0.0012]
["bitfinex","ETHUSD",1767554300072,7.3576298,3126.5,3125.9,0.0012]
["bitfinex","ETHUSD",1767554300273,0.08966887,3126.4,3125.9,0.0012]
["bitfinex","ETHUSD",1767554300586,4.11920131,3126.3,3125.9,0.0012]
["bitfinex","ETHUSD",1767554301503,4.11920131,3126.3,3125.2,0.002]
["bitfinex","ETHUSD",1767554301504,0.08966887,3126.0,3125.2,0.002]
["bitfinex","ETHUSD",1767554301680,0.92053196,3125.9,3125.2,0.8402]
["bitfinex","ETHUSD",1767554301887,0.92053196,3125.9,3125.2,0.0012]
["bitfinex","ETHUSD",1767554302078,0.92053196,3125.7,3125.2,0.0012]
["bitfinex","ETHUSD",1767554303590,0.92053196,3125.7,3125.2,0.40540799]
["bitfinex","ETHUSD",1767554304102,3.19924389,3125.8,3125.3,0.97320005]
["bitfinex","ETHUSD",1767554305713,1.01020083,3126.2,3125.3,0.97320005]
["bitfinex","ETHUSD",1767554305714,0.92053196,3126.2,3125.3,0.97320005]
["bitfinex","ETHUSD",1767554305929,0.001,3126.6,3125.4,0.98514297]
["bitfinex","ETHUSD",1767554305930,3.28831683,3126.4,3125.4,0.98514297]
["bitfinex","ETHUSD",1767554306108,3.619603,3126.3,3125.4,0.97320005]
["bitfinex","ETHUSD",1767554306408,3.1986177,3126.4,3125.4,0.97320005]
["bitfinex","ETHUSD",1767554306784,3.19851128,3126.5,3125.6,0.97320005]
["bitfinex","ETHUSD",1767554307115,3.19851128,3126.5,3125.8,0.97320005]
["bitfinex","ETHUSD",1767554307315,3.19851128,3126.5,3125.9,0.98513426]
["bitfinex","ETHUSD",1767554307679,6.39702256,3126.5,3125.9,0.97320005]
["bitfinex","ETHUSD",1767554307891,0.64876914,3126.4,3125.9,0.97320005]
["bitfinex","ETHUSD",1767554308420,3.19851128,3126.5,3125.9,0.97320005]
["bitfinex","ETHUSD",1767554309379,0.001,3126.1,3125.8,0.0119316]
["bitfinex","ETHUSD",1767554309584,0.001,3126.1,3125.7,1.81220005]
["bitfinex","ETHUSD",1767554309815,0.001,3126.1,3125.7,5.01147673]
["bitfinex","ETHUSD",1767554311023,0.001,3126.6,3126.0,0.90518155]
["bitfinex","ETHUSD",1767554312301,0.001,3126.6,3125.8,3.19909143]
["bitfinex","ETHUSD",1767554312302,0.09066887,3126.6,3125.8,3.19909143]
["bitfinex","ETHUSD",1767554312482,1.03955119,3126.6,3125.8,4.10427298]
["bitfinex","ETHUSD",1767554314202,0.94988232,3126.6,3125.9,4.1042357]
["bitfinex","ETHUSD",1767554314604,4.148269,3126.6,3125.9,4.1042357]
["bitfinex","ETHUSD",1767554314808,0.001,3126.6,3126.0,0.98891896]
["bitfinex","ETHUSD",1767554315007,3.19938508,3126.6,3126.0,0.98891896]
["bitfinex","ETHUSD",1767554316689,0.001,3126.6,3126.0,4.18788926]
["bitfinex","ETHUSD",1767554316885,0.001,3126.6,3126.1,0.98891896]
["bitfinex","ETHUSD",1767554321118,0.001,3126.3,3126.1,0.98891896]
["bitfinex","ETHUSD",1767554321322,0.001,3126.3,3126.1,4.18778492]
["bitfinex","ETHUSD",1767554322222,0.001,3126.3,3126.1,0.98891896]
["bitfinex","ETHUSD",1767554322529,0.001,3126.3,3126.2,0.98891896]
["bitfinex","ETHUSD",1767554322825,0.001,3126.3,3126.2,1.40769468]
["bitfinex","ETHUSD",1767554323226,0.001,3126.3,3126.2,4.60646635]
["bitfinex","ETHUSD",1767554324430,0.001,3126.3,3126.2,1.40769468]
["bitfinex","ETHUSD",1767554325111,0.001,3126.6,3126.3,0.98891896]
["bitfinex","ETHUSD",1767554325425,0.001,3126.6,3126.2,1.25777572]
["bitfinex","ETHUSD",1767554325721,0.001,3126.6,3126.2,0.839]
["bitfinex","ETHUSD",1767554326021,0.001,3126.6,3126.2,1.82791896]
["bitfinex","ETHUSD",1767554331338,0.001,3126.6,3126.2,0.839]
["bitfinex","ETHUSD",1767554331543,0.98579724,3126.6,3126.2,0.839]
["bitfinex","ETHUSD",1767554331744,0.001,3126.6,3126.2,0.839]
["bitfinex","ETHUSD",1767554332141,0.001,3126.6,3126.2,1.34168521]
["bitfinex","ETHUSD",1767554332521,0.001,3126.3,3126.2,1.34168521]
["bitfinex","ETHUSD",1767554332717,0.001,3126.6,3126.2,1.34168521]
["bitfinex","ETHUSD",1767554333010,3.19896585,3127.0,3126.3,1.0008443]
["bitfinex","ETHUSD",1767554333011,0.001,3127.0,3126.3,1.0008443]
["bitfinex","ETHUSD",1767554333215,0.001,3127.0,3126.3,0.98891896]
["bitfinex","ETHUSD",1767554333533,0.001,3127.0,3126.4,1.86173137]
["bitfinex","ETHUSD",1767554334638,0.001,3127.0,3126.5,3.19846473]
["bitfinex","ETHUSD",1767554335436,0.001,3127.0,3126.4,5.06026507]
["bitfinex","ETHUSD",1767554335937,0.001,3127.0,3126.5,0.98891896]
["bitfinex","ETHUSD",1767554338239,0.001,3127.0,3126.6,0.98891896]
["bitfinex","ETHUSD",1767554338404,0.001,3127.0,3126.5,3.19845422]
["bitfinex","ETHUSD",1767554338405,0.001,3127.0,3126.8,0.98891896]
["bitfinex","ETHUSD",1767554340651,0.001,3127.0,3126.2,0.839]
["bitfinex","ETHUSD",1767554340652,0.93675806,3127.0,3126.2,0.839]
["bitfinex","ETHUSD",1767554340828,0.93675806,3127.0,3125.9,3.86847608]
["bitfinex","ETHUSD",1767554340829,0.93575806,3126.8,3126.1,4.03785931]
["bitfinex","ETHUSD",1767554341422,0.93575806,3126.8,3126.1,4.98987463]
["bitfinex","ETHUSD",1767554341712,0.93575806,3126.8,3126.1,5.80876922]
["bitfinex","ETHUSD",1767554343015,4.13393894,3126.8,3126.1,5.80876922]
["bitfinex","ETHUSD",1767554343541,0.93575806,3126.8,3126.2,0.95201532]
["bitfinex","ETHUSD",1767554344146,4.13393907,3126.8,3126.2,0.95201532]
["bitfinex","ETHUSD",1767554344350,0.93575806,3126.8,3126.2,0.95201532]
["bitfinex","ETHUSD",1767554344658,4.13395092,3126.8,3126.5,0.002]
["bitfinex","ETHUSD",1767554344846,0.001,3126.7,3126.5,0.002]
["bitfinex","ETHUSD",1767554351177,0.93675806,3126.7,3126.5,0.002]
["bitfinex","ETHUSD",1767554351343,0.93575806,3126.6,3126.1,0.002]
["bitfinex","ETHUSD",1767554352366,0.93575806,3126.6,3125.8,4.03816882]
["bitfinex","ETHUSD",1767554352963,0.93575806,3126.4,3125.8,0.839]
["bitfinex","ETHUSD",1767554355476,4.13442741,3126.3,3125.7,0.839]
["bitfinex","ETHUSD",1767554356176,0.93575806,3126.2,3125.7,0.839]
["bitfinex","ETHUSD",1767554356876,0.93575806,3126.2,3126.0,0.002]
["bitfinex","ETHUSD",1767554359667,0.93575806,3126.4,3126.0,0.002]
["bitfinex","ETHUSD",1767554360543,4.1341415,3126.6,3126.0,0.002]
["bitfinex","ETHUSD",1767554360749,0.7836652,3126.5,3126.0,0.002]
["bitfinex","ETHUSD",1767554361882,0.7836652,3126.5,3126.0,0.0012]
["bitfinex","ETHUSD",1767554363563,3.61279597,3126.7,3126.0,0.96714507]
["bitfinex","ETHUSD",1767554364979,0.001,3126.7,3126.2,0.95401532]
["bitfinex","ETHUSD",1767554365162,0.001,3126.7,3126.2,1.79301532]
["bitfinex","ETHUSD",1767554365745,0.001,3126.7,3126.2,0.839]
["bitfinex","ETHUSD",1767554365946,0.001,3126.7,3126.3,0.95401532]
["bitfinex","ETHUSD",1767554368083,0.001,3127.0,3126.4,0.95401532]
["bitfinex","ETHUSD",1767554368295,0.001,3127.0,3126.5,1.3692756]
["bitfinex","ETHUSD",1767554370061,0.93675806,3127.0,3126.5,0.41526028]
["bitfinex","ETHUSD",1767554370270,0.001,3127.0,3126.5,1.76513498]
["bitfinex","ETHUSD",1767554371299,0.90791839,3127.0,3126.4,0.839]
["bitfinex","ETHUSD",1767554371470,0.90691839,3126.8,3126.4,0.839]
["bitfinex","ETHUSD",1767554374593,4.10508179,3126.8,3126.4,0.839]
["bitfinex","ETHUSD",1767554374893,0.90691839,3126.8,3126.4,0.839]
["bitfinex","ETHUSD",1767554377096,0.9868105,3126.7,3126.0,0.0012]
["bitfinex","ETHUSD",1767554377264,0.9868105,3126.6,3126.0,3.61558271]
["bitfinex","ETHUSD",1767554377464,4.18499954,3126.8,3126.2,0.95401532]
["bitfinex","ETHUSD",1767554377923,0.9868105,3126.8,3126.2,0.95401532]
["bitfinex","ETHUSD",1767554378662,4.18499334,3126.8,3126.2,0.95401532]
["bitfinex","ETHUSD",1767554379175,0.9868105,3126.8,3126.2,0.95401532]
["bitfinex","ETHUSD",1767554379396,0.9868105,3126.8,3126.2,5.01349135]
["bitfinex","ETHUSD",1767554380100,3.19809535,3126.9,3126.2,5.01349135]
["bitfinex","ETHUSD",1767554380595,3.19809535,3126.9,3126.5,0.002]
["bitfinex","ETHUSD",1767554380800,4.18490585,3126.9,3126.5,0.002]
["bitfinex","ETHUSD",1767554383499,1.02678747,3126.8,3126.5,0.002]
["bitfinex","ETHUSD",1767554383700,0.9868105,3126.6,3126.1,0.002]
["bitfinex","ETHUSD",1767554383903,0.9868105,3126.4,3126.1,0.002]
["bitfinex","ETHUSD",1767554385981,4.18547985,3126.3,3126.1,0.002]
["bitfinex","ETHUSD",1767554386492,7.3841492,3126.3,3126.1,0.002]
["bitfinex","ETHUSD",1767554386695,8.13153101,3126.3,3126.1,0.002]
["bitfinex","ETHUSD",1767554387214,4.93286166,3126.3,3126.1,0.002]
["bitfinex","ETHUSD",1767554388208,1.73419231,3126.3,3126.1,0.002]
["bitfinex","ETHUSD",1767554388386,0.74738181,3126.3,3126.1,0.002]
["bitfinex","ETHUSD",1767554388590,3.94607784,3126.3,3126.1,0.002]
["bitfinex","ETHUSD",1767554389020,4.93288834,3126.3,3126.1,0.002]
["bitfinex","ETHUSD",1767554389312,1.48009933,3126.2,3126.1,0.002]
["bitfinex","ETHUSD",1767554391411,4.678871,3126.2,3126.1,0.002]
["bitfinex","ETHUSD",1767554391809,1.48009933,3126.2,3126.1,0.002]
["bitfinex","ETHUSD",1767554392820,4.678871,3126.2,3126.1,0.002]
["bitfinex","ETHUSD",1767554393118,1.48009933,3126.2,3126.1,0.002]
["bitfinex","ETHUSD",1767554393619,0.49328883,3126.2,3126.1,0.002]
["bitfinex","ETHUSD",1767554395531,1.72910951,3126.7,3126.1,0.002]
["bitfinex","ETHUSD",1767554395824,0.08966887,3126.5,3126.1,0.002]
["bitfinex","ETHUSD",1767554396128,1.07647937,3126.5,3125.7,0.839]
["bitfinex","ETHUSD",1767554396481,0.9868105,3126.2,3125.7,0.839]
["bitfinex","ETHUSD",1767554398487,3.19873835,3126.3,3125.7,0.839]
["bitfinex","ETHUSD",1767554399292,3.19873835,3126.3,3125.7,1.79301532]
["bitfinex","ETHUSD",1767554401119,0.08966887,3126.5,3125.8,0.94946824]
["bitfinex","ETHUSD",1767554401322,4.17074601,3126.7,3126.0,0.94946824]
["bitfinex","ETHUSD",1767554401524,3.19821734,3126.8,3126.0,0.94946824]
["bitfinex","ETHUSD",1767554401700,4.17055541,3126.9,3126.0,0.94946824]
["bitfinex","ETHUSD",1767554402223,4.17055541,3126.9,3126.0,0.96139363]
["bitfinex","ETHUSD",1767554402420,4.17055541,3126.9,3126.2,0.94946824]
["bitfinex","ETHUSD",1767554402745,4.17055541,3126.9,3126.3,0.839]
["bitfinex","ETHUSD",1767554403117,0.97245489,3126.9,3126.3,0.839]
["bitfinex","ETHUSD",1767554403323,3.19899121,3127.0,3126.3,1.78846824]
["bitfinex","ETHUSD",1767554403705,3.19899121,3127.0,3126.4,0.94946824]
["bitfinex","ETHUSD",1767554404028,0.97245489,3127.1,3126.5,3.86972047]
["bitfinex","ETHUSD",1767554404325,0.97245489,3127.4,3126.6,0.94946824]
["bitfinex","ETHUSD",1767554404627,7.45741682,3127.3,3126.6,0.94946824]
["bitfinex","ETHUSD",1767554406324,0.97245489,3127.2,3126.4,1.12831506]
["bitfinex","ETHUSD",1767554406624,4.2599748,3127.1,3126.5,0.19673151]
["bitfinex","ETHUSD",1767554407819,4.17030593,3127.1,3126.5,0.19673151]
["bitfinex","ETHUSD",1767554413137,4.17030593,3127.1,3126.5,4.34462698]
["bitfinex","ETHUSD",1767554413138,0.97245489,3127.1,3126.5,4.34462698]
["bitfinex","ETHUSD",1767554413706,0.97245489,3127.1,3126.5,1.14619975]
["bitfinex","ETHUSD",1767554415513,4.17038346,3127.1,3126.5,1.14619975]
["bitfinex","ETHUSD",1767554415717,1.06212376,3127.0,3125.9,3.19901461]
["bitfinex","ETHUSD",1767554416022,0.97245489,3126.8,3126.1,0.839]
["bitfinex","ETHUSD",1767554416216,0.97245489,3126.8,3126.2,0.839]
["bitfinex","ETHUSD",1767554416727,0.97245489,3126.8,3126.5,0.002]
["bitfinex","ETHUSD",1767554418723,0.08966887,3127.2,3126.5,0.002]
["bitfinex","ETHUSD",1767554418724,0.97245489,3127.8,3126.8,0.94946824]
["bitfinex","ETHUSD",1767554418937,0.97245489,3127.7,3127.2,3.86972047]
["bitfinex","ETHUSD",1767554419144,4.17041311,3128.0,3127.2,3.86972047]
["bitfinex","ETHUSD",1767554419528,0.97245489,3127.9,3127.2,7.06738449]
["bitfinex","ETHUSD",1767554419840,0.97245489,3128.4,3127.6,0.94946824]
["bitfinex","ETHUSD",1767554420015,0.97245489,3128.4,3127.7,2.27038711]
["bitfinex","ETHUSD",1767554420408,4.16899398,3128.4,3127.7,2.27038711]
["bitfinex","ETHUSD",1767554421041,4.16899398,3128.4,3127.7,1.78846824]
["bitfinex","ETHUSD",1767554423833,4.16899398,3128.4,3127.7,4.98569462]
["bitfinex","ETHUSD",1767554424648,1.10208156,3128.3,3127.7,0.838]
["bitfinex","ETHUSD",1767554424811,1.06212376,3128.3,3127.7,0.838]
["bitfinex","ETHUSD",1767554425008,1.06212376,3128.3,3127.3,4.14707405]
["bitfinex","ETHUSD",1767554425206,1.06212376,3128.3,3127.4,1.57248074]
["bitfinex","ETHUSD",1767554425207,0.97245489,3128.1,3127.4,1.57248074]
["bitfinex","ETHUSD",1767554425452,0.97245489,3128.1,3127.4,0.838]
["bitfinex","ETHUSD",1767554425643,0.97245489,3128.1,3127.4,4.03549809]
["bitfinex","ETHUSD",1767554425850,0.97245489,3128.1,3127.5,3.19742631]
["bitfinex","ETHUSD",1767554426050,0.97245489,3128.1,3127.5,4.14689455]
["bitfinex","ETHUSD",1767554426534,4.25878571,3128.3,3127.5,4.14689455]
["bitfinex","ETHUSD",1767554426732,0.97245489,3128.3,3127.6,0.94946824]
["bitfinex","ETHUSD",1767554426931,0.97245489,3128.4,3127.6,0.94946824]
["bitfinex","ETHUSD",1767554427143,1.06212376,3128.4,3127.6,0.94946824]
["bitfinex","ETHUSD",1767554427448,0.97245489,3128.4,3127.6,0.94946824]
["bitfinex","ETHUSD",1767554427649,0.97245489,3128.4,3127.7,0.94946824]
["bitfinex","ETHUSD",1767554428546,4.1690035,3128.4,3127.9,0.002]
["bitfinex","ETHUSD",1767554428846,0.001,3128.1,3127.9,0.002]
["bitfinex","ETHUSD",1767554430850,4.11093836,3128.1,3127.9,0.002]
["bitfinex","ETHUSD",1767554431047,0.91410962,3128.1,3127.9,0.002]
["bitfinex","ETHUSD",1767554432826,4.1110333,3128.1,3127.9,0.002]
["bitfinex","ETHUSD",1767554433031,4.1110333,3128.1,3127.7,0.838]
["bitfinex","ETHUSD",1767554433619,4.1110333,3128.1,3127.5,0.95146824]
["bitfinex","ETHUSD",1767554433945,4.1110333,3128.1,3127.6,0.838]
["bitfinex","ETHUSD",1767554434336,4.1110333,3128.1,3127.5,0.95146824]
["bitfinex","ETHUSD",1767554434539,4.1110333,3128.1,3127.6,0.838]
["bitfinex","ETHUSD",1767554434724,0.91410962,3128.1,3127.6,0.838]
["bitfinex","ETHUSD",1767554435429,4.11093888,3128.1,3127.6,0.838]
["bitfinex","ETHUSD",1767554435750,0.96822054,3128.0,3127.6,0.838]
["bitfinex","ETHUSD",1767554435968,0.96822054,3128.0,3127.5,0.84]
["bitfinex","ETHUSD",1767554436246,0.96822054,3128.0,3127.6,0.838]
["bitfinex","ETHUSD",1767554437053,3.28749813,3128.1,3127.6,0.838]
["bitfinex","ETHUSD",1767554437054,0.001,3128.1,3127.6,0.838]
["bitfinex","ETHUSD",1767554437221,0.001,3128.1,3127.6,4.53551579]
["bitfinex","ETHUSD",1767554437421,0.001,3128.1,3127.6,1.33817709]
["bitfinex","ETHUSD",1767554437759,3.19783166,3128.1,3127.6,1.33817709]
["bitfinex","ETHUSD",1767554438037,3.19783166,3128.1,3127.6,0.838]
["bitfinex","ETHUSD",1767554438251,4.1660522,3128.1,3127.6,0.838]
["bitfinex","ETHUSD",1767554441259,4.1660522,3128.1,3127.9,0.002]
["bitfinex","ETHUSD",1767554441732,0.96922054,3128.1,3127.9,0.002]
["bitfinex","ETHUSD",1767554442938,4.16612338,3128.1,3127.9,0.002]
["bitfinex","ETHUSD",1767554443346,0.96822054,3128.0,3127.9,0.002]
["bitfinex","ETHUSD",1767554443551,1.05788941,3128.0,3127.5,0.002]
["bitfinex","ETHUSD",1767554443860,1.05788941,3128.0,3127.5,0.001]
["bitfinex","ETHUSD",1767554445155,0.96822054,3127.8,3127.5,0.001]
["bitfinex","ETHUSD",1767554445346,1.71341611,3127.8,3127.5,0.001]
["bitfinex","ETHUSD",1767554445932,0.74519557,3127.8,3127.5,0.001]
["bitfinex","ETHUSD",1767554446139,4.16518964,3128.0,3127.5,0.001]
["bitfinex","ETHUSD",1767554450762,0.96822054,3127.9,3127.5,0.001]
["bitfinex","ETHUSD",1767554451261,0.001,3128.1,3127.5,0.96533335]
["bitfinex","ETHUSD",1767554451567,0.96822054,3128.5,3127.8,0.96433335]
["bitfinex","ETHUSD",1767554451734,1.39364673,3128.5,3127.8,0.96433335]
["bitfinex","ETHUSD",1767554451934,4.59010174,3128.5,3127.8,0.96433335]
["bitfinex","ETHUSD",1767554452133,0.96822054,3128.4,3127.7,7.35880851]
["bitfinex","ETHUSD",1767554452360,0.96822054,3128.6,3127.8,0.96433335]
["bitfinex","ETHUSD",1767554452762,4.16455296,3128.6,3127.8,0.96633335]
["bitfinex","ETHUSD",1767554453460,4.16455296,3128.6,3127.9,0.96433335]
["bitfinex","ETHUSD",1767554454246,4.16455296,3128.6,3127.9,4.16134655]
["bitfinex","ETHUSD",1767554455049,4.16455296,3128.6,3127.9,0.96433335]
["bitfinex","ETHUSD",1767554455258,0.96822054,3128.5,3127.9,0.96433335]
["bitfinex","ETHUSD",1767554455771,0.96822054,3128.3,3127.8,0.002]
["bitfinex","ETHUSD",1767554456246,0.96822054,3128.1,3127.8,0.002]
["bitfinex","ETHUSD",1767554457254,4.1646565,3128.5,3127.8,0.96633335]
["bitfinex","ETHUSD",1767554457459,4.90971322,3128.5,3127.8,0.96633335]
["bitfinex","ETHUSD",1767554459873,4.90971322,3128.5,3127.8,4.16345065]
["bitfinex","ETHUSD",1767554460069,0.74505672,3128.5,3127.9,0.96433335]
["bitfinex","ETHUSD",1767554460284,3.19631784,3128.6,3127.9,0.96433335]
["bitfinex","ETHUSD",1767554462581,3.19631784,3128.6,3127.9,4.16136471]
["bitfinex","ETHUSD",1767554462784,3.19631784,3128.6,3128.0,0.95205606]
["bitfinex","ETHUSD",1767554464787,0.001,3128.3,3128.0,0.95205606]
["bitfinex","ETHUSD",1767554464989,0.001,3128.3,3128.0,0.95005606]
["bitfinex","ETHUSD",1767554467698,0.001,3128.3,3127.8,0.002]
["bitfinex","ETHUSD",1767554468025,0.001,3128.3,3127.8,4.15118057]
["bitfinex","ETHUSD",1767554468197,0.001,3128.3,3127.8,4.96983023]
["bitfinex","ETHUSD",1767554468386,0.001,3128.3,3127.9,0.95205606]
["bitfinex","ETHUSD",1767554469192,0.001,3128.3,3127.9,4.14908684]
["bitfinex","ETHUSD",1767554469399,0.001,3128.3,3128.0,0.95205606]
["bitfinex","ETHUSD",1767554471198,0.001,3128.3,3128.0,0.95005606]
["bitfinex","ETHUSD",1767554472697,0.001,3128.3,3128.0,4.1469861]
["bitfinex","ETHUSD",1767554473180,0.001,3128.3,3128.0,0.95005606]
["bitfinex","ETHUSD",1767554475204,0.001,3128.3,3127.8,4.15118534]
["bitfinex","ETHUSD",1767554475998,0.001,3128.3,3127.9,0.95205606]
["bitfinex","ETHUSD",1767554477469,0.001,3128.3,3128.0,0.95205606]
["bitfinex","ETHUSD",1767554477693,0.001,3128.3,3128.1,0.95205606]
["bitfinex","ETHUSD",1767554477897,0.001,3128.3,3127.9,3.19699305]
["bitfinex","ETHUSD",1767554478123,0.001,3128.3,3128.0,0.95205606]
["bitfinex","ETHUSD",1767554479674,0.001,3128.3,3128.0,4.14896931]
["bitfinex","ETHUSD",1767554480075,0.001,3128.3,3128.1,0.95205606]
["bitfinex","ETHUSD",1767554482214,0.001,3128.3,3127.9,0.95205606]
["bitfinex","ETHUSD",1767554483317,0.001,3128.3,3128.0,0.95205606]
["bitfinex","ETHUSD",1767554483815,0.001,3128.3,3127.9,4.88392724]
["bitfinex","ETHUSD",1767554484016,0.001,3128.3,3128.0,0.95205606]
["bitfinex","ETHUSD",1767554485382,0.001,3128.3,3128.0,0.95005606]
["bitfinex","ETHUSD",1767554487405,0.001,3128.3,3128.0,4.1469669]
["bitfinex","ETHUSD",1767554488909,4.411346,3128.8,3128.1,0.95205606]
["bitfinex","ETHUSD",1767554489077,5.249346,3128.8,3128.1,0.95205606]
["bitfinex","ETHUSD",1767554489596,5.249346,3128.8,3128.1,4.1487847]
["bitfinex","ETHUSD",1767554489795,5.249346,3128.8,3128.2,0.95205606]
["bitfinex","ETHUSD",1767554493099,5.249346,3128.8,3128.2,4.14878244]
["bitfinex","ETHUSD",1767554493406,2.05317562,3128.8,3128.2,4.14878244]
["bitfinex","ETHUSD",1767554495016,1.21517562,3128.8,3128.3,0.97246309]
["bitfinex","ETHUSD",1767554495197,0.91351839,3129.1,3128.4,0.97246309]
["bitfinex","ETHUSD",1767554495925,4.10934287,3129.1,3128.4,0.97246309]
["bitfinex","ETHUSD",1767554496128,4.10934287,3129.1,3128.5,0.97246309]
["bitfinex","ETHUSD",1767554497927,7.30516735,3129.1,3128.5,0.97246309]
["bitfinex","ETHUSD",1767554498423,7.30516735,3129.1,3128.5,0.97046309]
["bitfinex","ETHUSD",1767554499436,0.91351839,3128.9,3127.9,4.16941405]
["bitfinex","ETHUSD",1767554499620,0.91351839,3128.7,3128.5,0.002]
["bitfinex","ETHUSD",1767554499802,0.91351839,3128.7,3127.9,0.97246309]
["bitfinex","ETHUSD",1767554500204,0.91351839,3128.7,3128.1,0.002]
["bitfinex","ETHUSD",1767554500603,0.91351839,3128.5,3128.1,0.002]
["bitfinex","ETHUSD",1767554500799,3.19631784,3128.6,3128.1,0.002]
["bitfinex","ETHUSD",1767554501415,4.10983623,3128.6,3128.1,0.002]
["bitfinex","ETHUSD",1767554501933,4.12341291,3129.2,3128.4,0.97246309]
["bitfinex","ETHUSD",1767554502132,4.94726243,3129.2,3128.4,0.97246309]
["bitfinex","ETHUSD",1767554502430,1.75151839,3129.2,3128.4,0.97246309]
["bitfinex","ETHUSD",1767554502928,4.9472348,3129.2,3128.5,4.16888309]
["bitfinex","ETHUSD",1767554503138,4.9472348,3129.2,3128.6,0.73653725]
["bitfinex","ETHUSD",1767554503344,4.9472348,3129.2,3128.6,1.70900034]
["bitfinex","ETHUSD",1767554504103,0.91351839,3129.2,3128.6,1.70900034]
["bitfinex","ETHUSD",1767554504311,4.03362708,3129.3,3128.7,0.97246309]
["bitfinex","ETHUSD",1767554505021,3.19562708,3129.3,3128.7,4.16867627]
["bitfinex","ETHUSD",1767554505221,4.03362708,3129.3,3128.7,1.78262644]
["bitfinex","ETHUSD",1767554505940,3.19562708,3129.3,3128.8,0.97246309]
["bitfinex","ETHUSD",1767554506109,4.94684645,3129.6,3128.8,0.97246309]
["bitfinex","ETHUSD",1767554506310,6.39079724,3129.5,3128.8,0.97246309]
["bitfinex","ETHUSD",1767554506621,6.39079724,3129.5,3128.9,0.97246309]
["bitfinex","ETHUSD",1767554506832,7.30431563,3129.5,3128.9,0.97246309]
["bitfinex","ETHUSD",1767554509946,4.10891701,3129.5,3128.9,0.97246309]
["bitfinex","ETHUSD",1767554510118,3.19539862,3129.5,3128.9,0.97246309]
["bitfinex","ETHUSD",1767554511025,3.19539862,3129.5,3129.0,0.97246309]
["bitfinex","ETHUSD",1767554511750,3.19509233,3129.8,3129.1,0.97246309]
["bitfinex","ETHUSD",1767554512046,4.94661072,3129.8,3129.1,0.97246309]
["bitfinex","ETHUSD",1767554512549,4.94661072,3129.8,3129.2,0.97246309]
["bitfinex","ETHUSD",1767554512750,4.03309233,3129.8,3129.2,0.97246309]
["bitfinex","ETHUSD",1767554513814,7.22820413,3129.8,3129.2,0.97246309]
["bitfinex","ETHUSD",1767554514031,4.03309233,3129.8,3129.2,0.97246309]
["bitfinex","ETHUSD",1767554514851,1.00318726,3130.0,3129.2,0.97246309]
["bitfinex","ETHUSD",1767554514852,4.10842052,3130.0,3129.3,0.97246309]
["bitfinex","ETHUSD",1767554515068,1.75151839,3130.3,3129.5,0.97246309]
["bitfinex","ETHUSD",1767554515350,1.84118726,3130.3,3129.5,0.97246309]
["bitfinex","ETHUSD",1767554516146,1.75151839,3130.3,3129.5,0.97246309]
["bitfinex","ETHUSD",1767554516345,7.30227417,3130.5,3129.5,0.97246309]
["bitfinex","ETHUSD",1767554516548,8.87946847,3130.5,3129.5,0.97246309]
["bitfinex","ETHUSD",1767554516735,8.14027417,3130.5,3129.5,0.97246309]
["bitfinex","ETHUSD",1767554516919,8.14027417,3130.5,3129.7,0.97246309]
["bitfinex","ETHUSD",1767554517643,7.30226279,3130.6,3129.7,0.97246309]
["bitfinex","ETHUSD",1767554517840,4.10789059,3130.6,3129.7,0.97246309]
["bitfinex","ETHUSD",1767554518046,3.1943722,3130.6,3129.7,0.97246309]
["bitfinex","ETHUSD",1767554518351,3.1943722,3130.6,3129.9,0.97246309]
["bitfinex","ETHUSD",1767554519228,3.1943722,3130.6,3130.0,0.97246309]
["bitfinex","ETHUSD",1767554519417,6.3887444,3130.6,3130.0,0.97046309]
["bitfinex","ETHUSD",1767554519616,7.30226279,3130.6,3130.0,0.97046309]
["bitfinex","ETHUSD",1767554519823,0.91351839,3130.5,3129.8,1.7087687]
["bitfinex","ETHUSD",1767554520022,0.91351839,3130.5,3129.9,0.17087687]
["bitfinex","ETHUSD",1767554520956,4.10792397,3130.5,3129.9,0.17087687]
["bitfinex","ETHUSD",1767554521326,7.30232955,3130.5,3129.9,0.17087687]
["bitfinex","ETHUSD",1767554521855,4.10792397,3130.5,3129.9,1.1112998]
["bitfinex","ETHUSD",1767554522040,7.30232955,3130.5,3129.9,1.1112998]
["bitfinex","ETHUSD",1767554522858,3.19440558,3130.5,3129.9,1.1112998]
["bitfinex","ETHUSD",1767554523648,3.194319,3130.6,3130.1,0.94042293]
["bitfinex","ETHUSD",1767554524228,3.194319,3130.6,3130.1,0.93842293]
["bitfinex","ETHUSD",1767554524934,0.002,3130.2,3130.1,0.93842293]
["bitfinex","ETHUSD",1767554527360,4.15769146,3130.8,3130.2,0.94042293]
["bitfinex","ETHUSD",1767554527531,4.15769146,3130.8,3130.2,0.93925879]
["bitfinex","ETHUSD",1767554527733,6.38827528,3130.8,3130.2,0.93925879]
["bitfinex","ETHUSD",1767554528043,3.19413764,3130.8,3130.2,0.93925879]
["bitfinex","ETHUSD",1767554528253,4.15769146,3130.8,3130.2,0.93925879]
["bitfinex","ETHUSD",1767554529059,7.3518291,3130.8,3130.2,0.93925879]
["bitfinex","ETHUSD",1767554530660,4.15769146,3130.8,3130.2,0.93925879]
["bitfinex","ETHUSD",1767554530956,7.3518291,3130.8,3130.2,0.93925879]
["bitfinex","ETHUSD",1767554531339,0.96355382,3130.7,3129.4,4.13589043]
["bitfinex","ETHUSD",1767554531550,0.96355382,3130.7,3129.7,0.94042293]
["bitfinex","ETHUSD",1767554531732,1.05322269,3130.7,3129.7,4.13556394]
["bitfinex","ETHUSD",1767554532271,1.05322269,3130.7,3129.7,0.94042293]
["bitfinex","ETHUSD",1767554532439,0.96355382,3130.5,3129.7,0.94042293]
["bitfinex","ETHUSD",1767554533469,4.15803375,3130.4,3129.7,4.13561314]
["bitfinex","ETHUSD",1767554533673,0.96355382,3130.4,3129.7,4.13561314]
["bitfinex","ETHUSD",1767554533842,0.96355382,3130.4,3129.8,0.94042293]
["bitfinex","ETHUSD",1767554535476,3.19458198,3130.3,3129.6,4.13566623]
["bitfinex","ETHUSD",1767554535770,3.19458198,3130.3,3129.6,4.95257843]
["bitfinex","ETHUSD",1767554536151,3.19458198,3130.3,3129.7,0.94042293]
["bitfinex","ETHUSD",1767554536555,0.96355382,3130.4,3129.8,0.01183374]
["bitfinex","ETHUSD",1767554536748,0.96355382,3130.4,3129.8,0.95225667]
["bitfinex","ETHUSD",1767554536951,3.19441361,3130.5,3129.8,0.95225667]
["bitfinex","ETHUSD",1767554537277,3.19441361,3130.5,3129.9,0.94042293]
["bitfinex","ETHUSD",1767554537648,3.19427585,3130.6,3129.9,0.94142293]
["bitfinex","ETHUSD",1767554537848,0.002,3130.3,3129.9,0.94142293]
["bitfinex","ETHUSD",1767554538520,0.002,3130.6,3130.0,0.94042293]
["bitfinex","ETHUSD",1767554538731,6.38691958,3131.4,3130.4,0.94042293]
["bitfinex","ETHUSD",1767554539005,0.9581588,3131.5,3130.7,0.94042293]
["bitfinex","ETHUSD",1767554539281,0.838,3131.6,3131.0,0.94042293]
["bitfinex","ETHUSD",1767554539671,0.838,3131.6,3131.1,0.94042293]
["bitfinex","ETHUSD",1767554539882,0.838,3131.6,3131.1,0.93842293]
["bitfinex","ETHUSD",1767554540084,0.08966887,3132.4,3131.1,0.93842293]
["bitfinex","ETHUSD",1767554540085,3.19296216,3131.9,3131.1,0.93842293]
["bitfinex","ETHUSD",1767554540381,3.83153426,3131.9,3131.3,0.94042293]
["bitfinex","ETHUSD",1767554541674,0.6385721,3131.9,3131.3,0.94042293]
["bitfinex","ETHUSD",1767554541875,3.83154119,3131.9,3131.3,0.94042293]
["bitfinex","ETHUSD",1767554542189,3.19275107,3132.1,3131.3,0.94042293]
["bitfinex","ETHUSD",1767554543067,3.19275107,3132.1,3131.4,0.94042293]
["bitfinex","ETHUSD",1767554543270,6.3851267,3132.3,3131.5,0.94042293]
["bitfinex","ETHUSD",1767554543752,0.837,3132.5,3131.5,0.94042293]
["bitfinex","ETHUSD",1767554544084,6.38426916,3132.7,3131.5,0.94042293]
["bitfinex","ETHUSD",1767554544381,0.96660024,3132.6,3131.5,0.94042293]
["bitfinex","ETHUSD",1767554544883,0.96660024,3132.6,3131.4,6.38690788]
["bitfinex","ETHUSD",1767554544884,0.96660024,3132.6,3131.7,0.94042293]
["bitfinex","ETHUSD",1767554545182,4.02895985,3132.9,3131.7,0.94042293]
["bitfinex","ETHUSD",1767554545487,0.96355382,3132.8,3131.9,0.94042293]
["bitfinex","ETHUSD",1767554547591,3.19213458,3132.7,3131.9,0.94042293]
["bitfinex","ETHUSD",1767554547972,3.19213458,3132.7,3132.0,0.94042293]
["bitfinex","ETHUSD",1767554548800,0.96355382,3132.4,3131.4,4.13381245]
["bitfinex","ETHUSD",1767554548982,0.96355382,3132.4,3131.6,4.13362284]
["bitfinex","ETHUSD",1767554549356,0.96355382,3132.4,3131.6,0.94042293]
["bitfinex","ETHUSD",1767554549788,0.96355382,3132.2,3131.6,0.94042293]
["bitfinex","ETHUSD",1767554549988,1.37916342,3132.2,3131.6,4.13366367]
["bitfinex","ETHUSD",1767554550286,0.4156096,3132.2,3131.6,0.94042293]
["bitfinex","ETHUSD",1767554550636,1.41077092,3132.2,3131.6,0.94042293]
["bitfinex","ETHUSD",1767554550774,1.12473951,3132.1,3131.0,4.15710005]
["bitfinex","ETHUSD",1767554550973,0.99516132,3132.0,3131.1,4.15701016]
["bitfinex","ETHUSD",1767554551187,0.99516132,3132.0,3131.1,0.96331338]
["bitfinex","ETHUSD",1767554551389,0.165,3131.4,3131.1,0.96331338]
["bitfinex","ETHUSD",1767554552194,0.165,3131.4,3128.4,1.92]
["bitfinex","ETHUSD",1767554552195,6.55193625,3131.4,3129.9,0.001]
["bitfinex","ETHUSD",1767554552360,0.99516132,3131.3,3130.5,2.272988]
["bitfinex","ETHUSD",1767554552559,0.99516132,3131.3,3130.5,0.96331338]
["bitfinex","ETHUSD",1767554552789,0.99516132,3131.3,3130.2,0.96331338]
["bitfinex","ETHUSD",1767554553010,0.99516132,3131.2,3130.2,4.15792825]
["bitfinex","ETHUSD",1767554553294,0.99516132,3131.2,3130.2,0.96331338]
["bitfinex","ETHUSD",1767554553666,0.99516132,3131.0,3130.2,0.96331338]
["bitfinex","ETHUSD",1767554553865,0.99516132,3131.0,3129.9,4.0329599]
["bitfinex","ETHUSD",1767554553866,0.99516132,3131.0,3130.0,4.15815582]
["bitfinex","ETHUSD",1767554554194,0.08966887,3131.1,3130.0,0.96331338]
["bitfinex","ETHUSD",1767554554195,0.99516132,3130.8,3130.0,0.96331338]
["bitfinex","ETHUSD",1767554554403,0.94725486,3130.7,3129.9,0.001]
["bitfinex","ETHUSD",1767554554775,0.94725486,3130.5,3129.9,0.001]
["bitfinex","ETHUSD",1767554555593,0.94725486,3130.3,3129.9,0.001]
["bitfinex","ETHUSD",1767554556085,0.94725486,3130.1,3129.9,0.001]
["bitfinex","ETHUSD",1767554557504,0.94725486,3129.9,3129.2,0.9248208]
["bitfinex","ETHUSD",1767554557807,0.18739237,3129.9,3129.2,0.9248208]
["bitfinex","ETHUSD",1767554558138,0.837,3130.0,3129.2,0.9248208]
["bitfinex","ETHUSD",1767554558301,3.19499025,3129.9,3129.2,4.12051122]
["bitfinex","ETHUSD",1767554558482,3.19499025,3129.9,3129.3,0.9248208]
["bitfinex","ETHUSD",1767554558897,7.33723536,3129.9,3129.0,0.9248208]
["bitfinex","ETHUSD",1767554559302,4.14224511,3129.9,3129.0,4.12071766]
["bitfinex","ETHUSD",1767554559493,4.91514359,3129.9,3129.0,4.12071766]
["bitfinex","ETHUSD",1767554560004,0.94725486,3129.8,3129.0,0.9248208]
["bitfinex","ETHUSD",1767554560378,4.1423478,3129.8,3129.0,0.9248208]
["bitfinex","ETHUSD",1767554560675,0.94725486,3130.0,3129.1,0.9248208]
["bitfinex","ETHUSD",1767554560974,1.03692373,3130.0,3129.1,0.9248208]
["bitfinex","ETHUSD",1767554561171,0.83531831,3130.0,3129.1,0.9248208]
["bitfinex","ETHUSD",1767554561379,0.94725486,3130.0,3129.0,0.9248208]
["bitfinex","ETHUSD",1767554561777,0.94725486,3130.0,3129.0,4.12070185]
["bitfinex","ETHUSD",1767554562004,1.03692373,3130.0,3129.0,4.12070185]
["bitfinex","ETHUSD",1767554562311,1.03692373,3130.0,3129.1,0.9248208]
["bitfinex","ETHUSD",1767554562510,4.14224511,3129.9,3129.1,0.9248208]
["bitfinex","ETHUSD",1767554562804,4.14224511,3129.9,3129.1,4.1206145]
["bitfinex","ETHUSD",1767554564318,7.33723536,3129.9,3129.1,0.9248208]
["bitfinex","ETHUSD",1767554564882,0.94725486,3129.8,3129.1,0.9248208]
["bitfinex","ETHUSD",1767554565498,1.03692373,3129.8,3128.6,0.9248208]
["bitfinex","ETHUSD",1767554565797,0.94725486,3129.6,3128.5,0.9268208]
["bitfinex","ETHUSD",1767554565997,1.03692373,3129.6,3128.5,0.9268208]
["bitfinex","ETHUSD",1767554566300,1.03692373,3129.6,3128.5,4.12321564]
["bitfinex","ETHUSD",1767554566502,3.19539862,3129.5,3128.8,0.9248208]
["bitfinex","ETHUSD",1767554567583,3.19534016,3129.6,3128.9,0.93667643]
["bitfinex","ETHUSD",1767554567916,4.37848967,3130.4,3128.9,0.93667643]
["bitfinex","ETHUSD",1767554567917,0.08966887,3131.4,3130.7,0.86104752]
["bitfinex","ETHUSD",1767554568092,0.08966887,3131.1,3130.3,0.9248208]
["bitfinex","ETHUSD",1767554568291,0.12959094,3131.1,3130.3,0.9248208]
["bitfinex","ETHUSD",1767554568489,0.19138458,3131.1,3130.4,3.19447993]
["bitfinex","ETHUSD",1767554568687,0.08966887,3131.6,3130.5,0.9248208]
["bitfinex","ETHUSD",1767554568890,0.838,3131.5,3130.5,0.9248208]
["bitfinex","ETHUSD",1767554569097,0.92766887,3131.5,3130.5,0.9248208]
["bitfinex","ETHUSD",1767554569700,0.08966887,3131.5,3130.5,0.9248208]
["bitfinex","ETHUSD",1767554569896,0.165,3131.2,3130.5,0.9248208]
["bitfinex","ETHUSD",1767554570515,0.165,3131.2,3130.7,4.11899462]
["bitfinex","ETHUSD",1767554570722,0.165,3131.2,3130.7,7.31316844]
["bitfinex","ETHUSD",1767554570919,0.165,3131.2,3130.8,0.9248208]
["bitfinex","ETHUSD",1767554572423,0.837,3131.5,3130.8,0.9248208]
["bitfinex","ETHUSD",1767554572719,0.837,3131.5,3131.0,0.9248208]
["bitfinex","ETHUSD",1767554575526,0.837,3131.5,3130.5,0.73138623]
["bitfinex","ETHUSD",1767554575708,0.837,3131.5,3130.6,0.9248208]
["bitfinex","ETHUSD",1767554576024,4.03036266,3131.5,3130.6,0.9248208]
["bitfinex","ETHUSD",1767554576224,0.08966887,3131.4,3130.8,3.19406768]
["bitfinex","ETHUSD",1767554576726,0.08966887,3131.4,3130.8,3.19506768]
["bitfinex","ETHUSD",1767554577034,0.002,3131.2,3130.8,0.001]
["bitfinex","ETHUSD",1767554581034,1.01636373,3131.1,3130.8,0.001]
["bitfinex","ETHUSD",1767554581332,4.03093084,3131.0,3130.8,0.001]
["bitfinex","ETHUSD",1767554581511,0.08966887,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1767554581711,1.01636373,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1767554582014,1.01636373,3130.9,3130.2,0.01402967]
["bitfinex","ETHUSD",1767554582206,0.08966887,3130.7,3130.2,0.01402967]
["bitfinex","ETHUSD",1767554583238,4.21063957,3130.7,3130.2,0.01402967]
["bitfinex","ETHUSD",1767554584341,4.21063957,3130.7,3130.0,3.1948525]
["bitfinex","ETHUSD",1767554584544,4.21063957,3130.7,3129.9,4.1281694]
["bitfinex","ETHUSD",1767554585042,4.21063957,3130.7,3127.6,0.08966887]
["bitfinex","ETHUSD",1767554585043,0.92669486,3129.9,3128.1,0.002]
["bitfinex","ETHUSD",1767554585257,0.82412254,3130.8,3130.0,0.01973279]
["bitfinex","ETHUSD",1767554585258,4.12107275,3130.5,3130.0,0.01973279]
["bitfinex","ETHUSD",1767554585548,0.837,3130.4,3130.0,0.01973279]
["bitfinex","ETHUSD",1767554585730,0.92669486,3130.8,3130.0,0.01973279]
["bitfinex","ETHUSD",1767554585935,0.837,3130.7,3130.0,0.01973279]
["bitfinex","ETHUSD",1767554586166,1.10306435,3130.6,3130.0,0.01973279]
["bitfinex","ETHUSD",1767554586448,1.10306435,3130.6,3129.0,9.60351189]
["bitfinex","ETHUSD",1767554586612,1.10306435,3130.6,3129.1,0.93322265]
["bitfinex","ETHUSD",1767554587043,1.10306435,3130.6,3129.3,3.19554136]
["bitfinex","ETHUSD",1767554587537,0.92669486,3130.4,3129.2,3.19570497]
["bitfinex","ETHUSD",1767554587744,0.92669486,3130.2,3129.2,3.92817722]
["bitfinex","ETHUSD",1767554587945,0.837,3130.1,3129.2,7.12388219]
["bitfinex","ETHUSD",1767554588182,0.837,3130.1,3129.2,3.92817722]
["bitfinex","ETHUSD",1767554589560,1.76369486,3130.1,3129.2,3.92817722]
["bitfinex","ETHUSD",1767554589734,3.19488817,3130.0,3129.2,3.92817722]
["bitfinex","ETHUSD",1767554590827,3.19488817,3130.0,3129.5,0.001]
["bitfinex","ETHUSD",1767554592135,7.3164712,3130.0,3129.5,0.001]
["bitfinex","ETHUSD",1767554592373,0.92669486,3129.9,3129.5,0.001]
["bitfinex","ETHUSD",1767554592545,0.92669486,3129.9,3128.2,0.93322265]
["bitfinex","ETHUSD",1767554592842,0.92669486,3129.9,3127.8,0.93522265]
["bitfinex","ETHUSD",1767554592843,0.92669486,3129.6,3127.8,0.93522265]
["bitfinex","ETHUSD",1767554593023,0.92669486,3129.4,3127.8,0.93522265]
["bitfinex","ETHUSD",1767554593225,0.08966887,3129.1,3127.8,0.002]
["bitfinex","ETHUSD",1767554593431,0.92669486,3128.9,3127.8,0.002]
["bitfinex","ETHUSD",1767554593811,0.837,3129.0,3127.8,0.002]
["bitfinex","ETHUSD",1767554593812,6.39222704,3128.8,3127.8,0.002]
["bitfinex","ETHUSD",1767554594039,0.92669486,3128.7,3127.8,0.002]
["bitfinex","ETHUSD",1767554596433,4.12296153,3128.7,3127.8,3.19913536]
["bitfinex","ETHUSD",1767554596653,3.19570497,3129.2,3128.1,0.94709327]
["bitfinex","ETHUSD",1767554596950,1.26877362,3129.1,3128.1,0.93522265]
["bitfinex","ETHUSD",1767554597350,0.43077362,3129.1,3128.1,0.93522265]
["bitfinex","ETHUSD",1767554597580,0.838,3129.0,3128.1,0.94708854]
["bitfinex","ETHUSD",1767554597765,0.838,3129.0,3128.3,0.93322265]
["bitfinex","ETHUSD",1767554598961,0.838,3129.0,3128.3,4.12976065]
["bitfinex","ETHUSD",1767554599134,4.03393134,3129.0,3128.3,4.12976065]
["bitfinex","ETHUSD",1767554599431,0.838,3129.0,3128.3,4.12976065]
["bitfinex","ETHUSD",1767554599857,3.19585615,3129.1,3128.3,4.12976065]
["bitfinex","ETHUSD",1767554600041,0.838,3129.0,3128.3,4.12976065]
["bitfinex","ETHUSD",1767554600667,0.92669486,3129.3,3128.5,0.41517606]
["bitfinex","ETHUSD",1767554600873,0.92669486,3129.6,3128.6,0.93322265]
["bitfinex","ETHUSD",1767554601177,0.92669486,3129.6,3128.7,6.40428883]
["bitfinex","ETHUSD",1767554601178,0.838,3129.5,3128.7,6.40428883]
["bitfinex","ETHUSD",1767554601467,0.92669486,3129.6,3128.8,0.93322265]
["bitfinex","ETHUSD",1767554601672,0.92669486,3129.9,3128.9,1.67882834]
["bitfinex","ETHUSD",1767554601837,0.838,3129.7,3128.9,1.67882834]
["bitfinex","ETHUSD",1767554602024,0.838,3129.7,3128.9,1.6669738]
["bitfinex","ETHUSD",1767554602224,0.838,3129.7,3128.9,0.73375115]
["bitfinex","ETHUSD",1767554602225,1.76469486,3129.7,3128.9,0.73375115]
["bitfinex","ETHUSD",1767554602834,4.12162759,3130.0,3129.0,0.94507464]
["bitfinex","ETHUSD",1767554603036,4.12162759,3130.0,3129.2,3.19570497]
["bitfinex","ETHUSD",1767554603250,0.838,3129.9,3129.2,3.20754968]
["bitfinex","ETHUSD",1767554603628,0.838,3129.9,3129.2,6.39140994]
["bitfinex","ETHUSD",1767554603843,0.838,3129.9,3129.2,3.19570497]
["bitfinex","ETHUSD",1767554604883,0.92669486,3130.0,3129.2,6.39140994]
["bitfinex","ETHUSD",1767554605162,0.92669486,3130.0,3129.3,3.9448519]
["bitfinex","ETHUSD",1767554605866,4.1215931,3130.0,3129.3,3.9448519]
["bitfinex","ETHUSD",1767554606238,0.92669486,3129.9,3129.1,0.16788258]
["bitfinex","ETHUSD",1767554606476,0.92669486,3129.9,3129.0,0.93322265]
["bitfinex","ETHUSD",1767554606632,0.92669486,3129.9,3129.2,3.19563094]
["bitfinex","ETHUSD",1767554606832,0.92669486,3129.9,3129.3,3.19560146]
["bitfinex","ETHUSD",1767554607042,0.92669486,3129.9,3129.2,3.19566267]
["bitfinex","ETHUSD",1767554607251,0.92669486,3129.9,3129.1,6.4034543]
["bitfinex","ETHUSD",1767554607492,0.838,3130.1,3129.3,0.93322265]
["bitfinex","ETHUSD",1767554607787,4.12140742,3130.2,3129.3,0.93322265]
["bitfinex","ETHUSD",1767554607941,4.03261105,3130.3,3129.3,0.93322265]
["bitfinex","ETHUSD",1767554608940,0.001,3130.4,3129.2,0.7336677]
["bitfinex","ETHUSD",1767554608941,0.001,3130.4,3129.5,0.93322265]
["bitfinex","ETHUSD",1767554609145,0.001,3130.4,3129.6,1.66564506]
["bitfinex","ETHUSD",1767554609345,0.001,3130.4,3129.7,0.93322265]
["bitfinex","ETHUSD",1767554611555,0.001,3130.4,3129.8,3.19509233]
["bitfinex","ETHUSD",1767554614003,0.001,3130.4,3129.8,6.39018466]
["bitfinex","ETHUSD",1767554614181,0.838,3130.9,3130.1,0.92457975]
["bitfinex","ETHUSD",1767554614344,1.77282473,3130.9,3130.1,0.92457975]
["bitfinex","ETHUSD",1767554614553,0.93482473,3130.9,3130.1,0.92457975]
["bitfinex","ETHUSD",1767554614773,0.93482473,3130.9,3129.8,6.39018466]
["bitfinex","ETHUSD",1767554614982,0.93482473,3130.7,3129.9,0.73525016]
["bitfinex","ETHUSD",1767554616090,0.93482473,3130.6,3130.0,3.19488817]
["bitfinex","ETHUSD",1767554616505,0.93582473,3130.6,3130.0,6.38977634]
["bitfinex","ETHUSD",1767554617473,0.001,3130.6,3130.0,6.4016028]
["bitfinex","ETHUSD",1767554617677,0.93482473,3131.1,3130.1,0.96231695]
["bitfinex","ETHUSD",1767554617880,1.77282473,3131.0,3130.2,0.95894483]
["bitfinex","ETHUSD",1767554618070,1.77282473,3131.0,3130.3,6.38916396]
["bitfinex","ETHUSD",1767554618071,0.93482473,3130.9,3130.3,6.38916396]
["bitfinex","ETHUSD",1767554618270,0.93482473,3130.9,3130.6,0.01915965]
["bitfinex","ETHUSD",1767554621396,0.93482473,3130.8,3129.9,3.19492426]
["bitfinex","ETHUSD",1767554621559,0.93482473,3130.6,3130.1,3.19472478]
["bitfinex","ETHUSD",1767554622283,0.93482473,3130.6,3129.9,3.19496888]
["bitfinex","ETHUSD",1767554622590,0.93482473,3130.6,3129.9,6.38995913]
["bitfinex","ETHUSD",1767554623166,0.93482473,3130.6,3129.9,3.19496888]
["bitfinex","ETHUSD",1767554623498,0.93482473,3130.6,3129.9,6.38995913]
["bitfinex","ETHUSD",1767554623794,0.93482473,3130.6,3129.9,3.19496888]
["bitfinex","ETHUSD",1767554624378,0.93482473,3130.6,3129.9,6.38995913]
["bitfinex","ETHUSD",1767554626700,0.93482473,3130.6,3129.9,3.19496888]
["bitfinex","ETHUSD",1767554626888,0.93482473,3130.5,3129.8,3.19504029]
["bitfinex","ETHUSD",1767554627089,0.93482473,3130.5,3129.9,3.19495328]
["bitfinex","ETHUSD",1767554627800,0.93482473,3130.5,3129.6,4.88995387]
["bitfinex","ETHUSD",1767554628002,0.93482473,3130.4,3129.4,0.838]
["bitfinex","ETHUSD",1767554628298,0.93482473,3130.4,3129.7,3.19511672]
["bitfinex","ETHUSD",1767554629179,0.93482473,3130.3,3129.7,3.19514224]
["bitfinex","ETHUSD",1767554629589,0.93482473,3130.3,3129.7,6.39033666]
["bitfinex","ETHUSD",1767554629783,1.77182473,3130.3,3129.7,6.39033666]
["bitfinex","ETHUSD",1767554630681,1.77182473,3130.3,3129.8,0.01183374]
["bitfinex","ETHUSD",1767554630976,1.77046704,3130.3,3129.7,6.39033666]
["bitfinex","ETHUSD",1767554632398,1.77046704,3130.3,3129.6,6.39059304]
["bitfinex","ETHUSD",1767554634373,1.77046704,3130.3,3129.6,0.96231695]
["bitfinex","ETHUSD",1767554637091,1.77046704,3130.3,3129.7,6.39038884]
["bitfinex","ETHUSD",1767554637300,0.93482473,3130.2,3129.6,3.19529558]
["bitfinex","ETHUSD",1767554637617,0.93482473,3130.2,3129.5,3.1953753]
["bitfinex","ETHUSD",1767554637778,0.93482473,3130.2,3129.6,3.19524396]
["bitfinex","ETHUSD",1767554638178,0.93482473,3130.2,3129.6,6.39054048]
["bitfinex","ETHUSD",1767554639272,0.93482473,3130.2,3129.5,6.39079724]
["bitfinex","ETHUSD",1767554640003,0.93482473,3130.2,3129.5,8.08842561]
["bitfinex","ETHUSD",1767554640774,0.93482473,3130.2,3129.9,0.001]
["bitfinex","ETHUSD",1767554641176,0.837,3130.3,3129.9,0.001]
["bitfinex","ETHUSD",1767554641586,1.75083868,3130.3,3129.9,0.001]
["bitfinex","ETHUSD",1767554642075,3.1963399,3130.6,3129.9,0.001]
["bitfinex","ETHUSD",1767554642277,0.91383868,3130.5,3129.9,0.001]
["bitfinex","ETHUSD",1767554642476,0.91383868,3130.3,3129.9,0.001]
["bitfinex","ETHUSD",1767554643287,4.10872685,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1767554643501,0.91383868,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1767554646710,4.10872685,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1767554647309,0.91383868,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1767554647506,0.91383868,3130.5,3129.9,0.001]
["bitfinex","ETHUSD",1767554647690,0.837,3130.4,3129.9,0.001]
["bitfinex","ETHUSD",1767554647891,1.01228387,3130.4,3129.9,0.001]
["bitfinex","ETHUSD",1767554648091,1.92612255,3130.4,3129.9,0.001]
["bitfinex","ETHUSD",1767554649017,1.92612255,3130.4,3129.1,3.19575879]
["bitfinex","ETHUSD",1767554649018,1.00350755,3129.9,3128.6,0.41912453]
["bitfinex","ETHUSD",1767554649222,0.91383868,3129.9,3129.1,3.19580496]
["bitfinex","ETHUSD",1767554649525,0.91383868,3129.9,3129.1,4.17963332]
["bitfinex","ETHUSD",1767554651132,3.19467685,3130.3,3129.2,0.98382836]
["bitfinex","ETHUSD",1767554651285,0.91383868,3130.3,3129.6,0.98382836]
["bitfinex","ETHUSD",1767554652502,0.91383868,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1767554652708,4.10821657,3130.5,3130.2,0.001]
["bitfinex","ETHUSD",1767554653619,0.91383868,3130.5,3130.2,0.001]
["bitfinex","ETHUSD",1767554654114,4.10824019,3130.5,3130.2,0.001]
["bitfinex","ETHUSD",1767554657202,7.3026417,3130.5,3130.2,0.001]
["bitfinex","ETHUSD",1767554657403,0.91383868,3130.2,3129.2,6.39140994]
["bitfinex","ETHUSD",1767554657727,0.91383868,3130.2,3129.3,1.87890857]
["bitfinex","ETHUSD",1767554657929,0.91383868,3130.2,3129.4,0.98382836]
["bitfinex","ETHUSD",1767554658440,0.95377223,3130.2,3129.3,0.89508021]
["bitfinex","ETHUSD",1767554658605,0.95377223,3130.2,3129.1,4.03379434]
["bitfinex","ETHUSD",1767554658606,0.91383868,3130.2,3129.1,5.0176227]
["bitfinex","ETHUSD",1767554658928,1.00350755,3130.2,3129.2,0.98382836]
["bitfinex","ETHUSD",1767554659804,0.91383868,3130.0,3129.3,3.19560285]
["bitfinex","ETHUSD",1767554661041,0.91383868,3130.0,3129.4,0.98382836]
["bitfinex","ETHUSD",1767554661940,0.91383868,3130.0,3129.4,4.17925588]
["bitfinex","ETHUSD",1767554664230,0.91383868,3130.0,3129.7,0.001]
["bitfinex","ETHUSD",1767554664613,4.10879662,3130.0,3129.7,0.001]
["bitfinex","ETHUSD",1767554664830,4.51967628,3130.0,3129.7,0.001]
["bitfinex","ETHUSD",1767554666536,1.32471834,3130.0,3129.7,0.001]
["bitfinex","ETHUSD",1767554666736,4.10873491,3130.0,3129.7,0.001]
["bitfinex","ETHUSD",1767554667760,0.91383868,3129.9,3129.7,0.001]
["bitfinex","ETHUSD",1767554668952,0.91383868,3129.8,3129.7,0.001]
["bitfinex","ETHUSD",1767554670925,4.10893101,3129.8,3129.7,0.001]
["bitfinex","ETHUSD",1767554673127,4.10893101,3129.8,3128.8,0.001]
["bitfinex","ETHUSD",1767554673128,0.98146951,3129.7,3128.8,0.001]
["bitfinex","ETHUSD",1767554673435,0.98146951,3129.7,3128.9,0.17780031]
["bitfinex","ETHUSD",1767554675058,0.91043034,3129.6,3128.9,4.31899747]
["bitfinex","ETHUSD",1767554675269,3.19524032,3129.7,3129.0,0.94521384]
["bitfinex","ETHUSD",1767554675576,4.10567066,3129.7,3129.0,0.94521384]
["bitfinex","ETHUSD",1767554675933,4.10567066,3129.7,3129.2,0.001]
["bitfinex","ETHUSD",1767554677636,0.91043034,3129.6,3129.2,0.001]
["bitfinex","ETHUSD",1767554677831,0.91043034,3129.3,3128.8,0.001]
["bitfinex","ETHUSD",1767554678150,0.91043034,3129.2,3128.8,0.001]
["bitfinex","ETHUSD",1767554680734,4.10623744,3129.1,3128.8,0.001]
["bitfinex","ETHUSD",1767554681456,0.91043034,3129.0,3128.8,0.001]
["bitfinex","ETHUSD",1767554681655,3.1958071,3129.1,3128.8,0.001]
["bitfinex","ETHUSD",1767554683148,7.30184052,3129.2,3128.8,0.001]
["bitfinex","ETHUSD",1767554683345,0.91043034,3129.1,3128.8,0.001]
["bitfinex","ETHUSD",1767554686263,3.19590923,3129.0,3128.8,0.001]
["bitfinex","ETHUSD",1767554686471,4.10628652,3129.1,3128.8,0.001]
["bitfinex","ETHUSD",1767554690372,3.19585618,3129.1,3128.8,0.001]
["bitfinex","ETHUSD",1767554690768,4.10613531,3129.2,3128.8,0.001]
["bitfinex","ETHUSD",1767554692553,4.94413531,3129.2,3128.8,0.001]
["bitfinex","ETHUSD",1767554692855,5.76727733,3129.2,3128.8,0.001]
["bitfinex","ETHUSD",1767554699083,0.91043034,3129.1,3128.8,0.001]
["bitfinex","ETHUSD",1767554701193,4.10626964,3129.1,3128.8,0.001]
["bitfinex","ETHUSD",1767554702365,0.82314202,3129.2,3128.8,0.001]
["bitfinex","ETHUSD",1767554702682,4.17275004,3129.3,3128.8,0.96243005]
["bitfinex","ETHUSD",1767554702683,4.03362673,3129.3,3128.8,0.96243005]
["bitfinex","ETHUSD",1767554703558,4.03362673,3129.3,3128.8,0.001]
["bitfinex","ETHUSD",1767554704864,8.20640686,3129.3,3128.8,0.001]
["bitfinex","ETHUSD",1767554707445,0.002,3129.4,3128.8,0.96243005]
["bitfinex","ETHUSD",1767554707691,3.19752192,3129.4,3128.8,0.96243005]
["bitfinex","ETHUSD",1767554707989,0.002,3129.4,3128.9,0.96143005]
["bitfinex","ETHUSD",1767554710074,0.97912331,3129.4,3128.8,0.001]
["bitfinex","ETHUSD",1767554710389,1.01706834,3129.3,3128.8,0.001]
["bitfinex","ETHUSD",1767554710588,0.97712331,3129.3,3128.8,0.001]
["bitfinex","ETHUSD",1767554712794,3.19570497,3129.2,3128.8,0.001]
["bitfinex","ETHUSD",1767554712996,3.19570497,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1767554713170,4.17282828,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1767554713370,5.00092024,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1767554713770,1.80521527,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1767554713982,0.97712331,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1767554715492,4.17282828,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1767554717171,4.21277459,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1767554717778,0.97712331,3129.1,3128.8,0.001]
["bitfinex","ETHUSD",1767554718115,0.97712331,3129.1,3128.5,0.002]
["bitfinex","ETHUSD",1767554718116,0.97712331,3128.9,3128.5,0.002]
["bitfinex","ETHUSD",1767554718339,1.15863564,3128.9,3128.5,0.002]
["bitfinex","ETHUSD",1767554719775,4.3546523,3128.9,3128.5,0.002]
["bitfinex","ETHUSD",1767554722793,4.01835776,3129.4,3128.5,0.96343005]
["bitfinex","ETHUSD",1767554723106,0.002,3129.4,3128.5,0.96343005]
["bitfinex","ETHUSD",1767554723402,0.002,3129.4,3128.9,0.9805897]
["bitfinex","ETHUSD",1767554724411,3.19753018,3129.4,3128.9,0.9805897]
["bitfinex","ETHUSD",1767554725075,3.19753018,3129.4,3129.1,0.001]
["bitfinex","ETHUSD",1767554725301,0.97712331,3129.3,3129.1,0.001]
["bitfinex","ETHUSD",1767554725801,3.19753018,3129.4,3129.1,0.001]
["bitfinex","ETHUSD",1767554726203,0.002,3129.4,3129.1,0.001]
["bitfinex","ETHUSD",1767554728476,0.97912331,3129.4,3129.1,0.001]
["bitfinex","ETHUSD",1767554729182,4.1746575,3129.4,3129.1,0.001]
["bitfinex","ETHUSD",1767554729388,0.97912331,3129.4,3129.1,0.001]
["bitfinex","ETHUSD",1767554729900,4.17463385,3129.4,3129.1,0.001]
["bitfinex","ETHUSD",1767554731211,0.002,3129.4,3129.1,0.001]
["bitfinex","ETHUSD",1767554749553,1.6856889,3129.4,3129.1,0.001]
["bitfinex","ETHUSD",1767554749716,0.94947448,3129.3,3129.1,0.001]
["bitfinex","ETHUSD",1767554750120,0.94947448,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1767554750531,4.14517945,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1767554755147,0.94947448,3129.1,3128.8,0.001]
["bitfinex","ETHUSD",1767554755345,0.94947448,3129.0,3128.8,0.001]
["bitfinex","ETHUSD",1767554756758,4.1453946,3129.0,3128.8,0.001]
["bitfinex","ETHUSD",1767554757660,0.94947448,3129.0,3128.8,0.001]
["bitfinex","ETHUSD",1767554758554,4.14540339,3129.0,3128.8,0.001]
["bitfinex","ETHUSD",1767554758858,4.84558552,3129.0,3128.8,0.001]
["bitfinex","ETHUSD",1767554760236,4.84758552,3129.0,3128.8,0.001]
["bitfinex","ETHUSD",1767554762068,0.94546365,3128.9,3128.8,0.001]
["bitfinex","ETHUSD",1767554762364,0.94546365,3128.9,3128.5,0.002]
["bitfinex","ETHUSD",1767554762534,0.94546365,3128.9,3128.1,0.002]
["bitfinex","ETHUSD",1767554762740,3.89811104,3129.0,3128.3,0.93693925]
["bitfinex","ETHUSD",1767554763047,0.002,3129.3,3128.6,0.93693925]
["bitfinex","ETHUSD",1767554764067,0.002,3129.3,3128.7,0.93693925]
["bitfinex","ETHUSD",1767554764684,0.002,3129.3,3128.2,4.6999329]
["bitfinex","ETHUSD",1767554764685,0.94546365,3129.1,3128.2,0.93693925]
["bitfinex","ETHUSD",1767554764846,0.94546365,3128.9,3128.2,4.13361483]
["bitfinex","ETHUSD",1767554765041,0.94546365,3128.9,3128.3,4.1334917]
["bitfinex","ETHUSD",1767554765355,1.12381001,3128.9,3128.3,0.93693925]
["bitfinex","ETHUSD",1767554766263,0.94546365,3128.7,3128.1,0.002]
["bitfinex","ETHUSD",1767554769186,0.94546365,3128.5,3128.1,0.002]
["bitfinex","ETHUSD",1767554769391,1.78346365,3128.5,3128.1,0.002]
["bitfinex","ETHUSD",1767554769703,0.94546365,3128.3,3128.1,0.002]
["bitfinex","ETHUSD",1767554769984,0.81760993,3128.4,3128.1,0.002]
["bitfinex","ETHUSD",1767554770364,0.94546365,3128.3,3128.1,0.002]
["bitfinex","ETHUSD",1767554771262,4.14216147,3128.3,3128.1,0.002]
["bitfinex","ETHUSD",1767554771492,7.33885929,3128.3,3128.1,0.002]
["bitfinex","ETHUSD",1767554771791,0.81564692,3128.2,3128.1,0.002]
["bitfinex","ETHUSD",1767554772176,0.81564692,3128.2,3127.8,0.002]
["bitfinex","ETHUSD",1767554772490,3.19669782,3128.3,3127.8,0.002]
["bitfinex","ETHUSD",1767554773588,3.19653482,3128.4,3128.1,0.002]
["bitfinex","ETHUSD",1767554774162,6.3931277,3128.4,3128.1,0.002]
["bitfinex","ETHUSD",1767554775684,0.94546365,3128.3,3128.1,0.002]
["bitfinex","ETHUSD",1767554776811,0.94546365,3128.3,3127.8,0.002]
["bitfinex","ETHUSD",1767554777304,0.94546365,3128.2,3127.8,0.002]
["bitfinex","ETHUSD",1767554777893,3.19682874,3128.1,3127.8,0.002]
["bitfinex","ETHUSD",1767554778193,0.94546365,3128.0,3127.5,0.001]
["bitfinex","ETHUSD",1767554779294,1.78346365,3128.0,3127.5,0.001]
["bitfinex","ETHUSD",1767554779620,0.838,3128.0,3127.5,0.001]
["bitfinex","ETHUSD",1767554780119,4.03482874,3128.1,3127.5,0.93793925]
["bitfinex","ETHUSD",1767554782093,0.94546365,3128.0,3127.5,0.001]
["bitfinex","ETHUSD",1767554783837,0.98542528,3128.0,3127.5,0.001]
["bitfinex","ETHUSD",1767554784009,4.1424968,3127.9,3127.5,0.001]
["bitfinex","ETHUSD",1767554784636,7.33952995,3127.9,3127.5,0.001]
["bitfinex","ETHUSD",1767554784838,8.15728295,3127.9,3127.5,0.001]
["bitfinex","ETHUSD",1767554785140,0.94546365,3127.8,3127.5,0.001]
["bitfinex","ETHUSD",1767554786543,4.14265705,3127.8,3127.5,0.001]
["bitfinex","ETHUSD",1767554787330,0.94546365,3127.8,3127.5,0.001]
["bitfinex","ETHUSD",1767554788434,0.94546365,3127.7,3127.5,0.001]
["bitfinex","ETHUSD",1767554789041,0.49603635,3127.7,3127.5,0.001]
["bitfinex","ETHUSD",1767554789650,1.4415,3127.7,3127.5,0.001]
["bitfinex","ETHUSD",1767554789843,0.94546365,3127.6,3127.2,0.002]
["bitfinex","ETHUSD",1767554790215,0.95885291,3127.4,3127.2,0.002]
["bitfinex","ETHUSD",1767554790816,4.15645643,3127.4,3127.2,0.002]
["bitfinex","ETHUSD",1767554791015,4.98460954,3127.4,3127.2,0.002]
["bitfinex","ETHUSD",1767554791924,1.78700602,3127.4,3127.2,0.002]
["bitfinex","ETHUSD",1767554792327,4.0354492,3127.5,3127.2,0.002]
["bitfinex","ETHUSD",1767554792328,0.95885291,3128.0,3127.2,0.95009984]
["bitfinex","ETHUSD",1767554792643,0.838,3127.9,3127.2,0.95009984]
["bitfinex","ETHUSD",1767554792851,3.19713536,3127.8,3127.2,0.95009984]
["bitfinex","ETHUSD",1767554793019,3.19713536,3127.8,3127.2,4.14782244]
["bitfinex","ETHUSD",1767554793219,0.838,3127.9,3127.2,4.14782244]
["bitfinex","ETHUSD",1767554793220,4.99389505,3127.9,3127.2,4.14782244]
["bitfinex","ETHUSD",1767554793420,4.99389505,3127.9,3127.3,0.94809984]
["bitfinex","ETHUSD",1767554794144,4.03504214,3127.9,3127.3,0.94809984]
["bitfinex","ETHUSD",1767554794447,0.838,3127.9,3127.3,0.94809984]
["bitfinex","ETHUSD",1767554794764,4.03508637,3127.9,3127.3,0.94809984]
["bitfinex","ETHUSD",1767554794947,0.838,3127.9,3127.3,4.14573838]
["bitfinex","ETHUSD",1767554796522,5.00017161,3127.9,3127.3,0.94809984]
["bitfinex","ETHUSD",1767554796847,0.96512034,3127.8,3127.2,0.002]
["bitfinex","ETHUSD",1767554797020,0.96512034,3127.7,3127.2,0.002]
["bitfinex","ETHUSD",1767554797639,1.00508708,3127.6,3127.2,0.002]
["bitfinex","ETHUSD",1767554798018,1.00508708,3127.6,3127.3,0.002]
["bitfinex","ETHUSD",1767554798562,1.00508708,3127.6,3127.0,3.19792644]
["bitfinex","ETHUSD",1767554798767,1.00508708,3127.6,3127.1,3.19784141]
["bitfinex","ETHUSD",1767554799062,0.96512034,3127.5,3126.9,3.20001435]
["bitfinex","ETHUSD",1767554799867,0.96512034,3127.5,3126.9,0.002]
["bitfinex","ETHUSD",1767554800440,0.96512034,3127.3,3126.9,0.002]
["bitfinex","ETHUSD",1767554803867,0.96512034,3127.2,3126.9,0.002]
["bitfinex","ETHUSD",1767554806381,0.96512034,3127.4,3126.9,0.002]
["bitfinex","ETHUSD",1767554806587,4.03537036,3127.6,3127.0,4.13081366]
["bitfinex","ETHUSD",1767554806776,0.50004907,3127.5,3127.0,0.93286036]
["bitfinex","ETHUSD",1767554807484,0.96512034,3127.4,3126.9,3.20000332]
["bitfinex","ETHUSD",1767554809284,0.96512034,3127.4,3127.2,0.002]
["bitfinex","ETHUSD",1767554810787,3.69753701,3127.5,3127.2,0.002]
["bitfinex","ETHUSD",1767554817803,0.96512034,3127.4,3127.2,0.002]
["bitfinex","ETHUSD",1767554817980,0.78601579,3127.3,3127.2,0.002]
["bitfinex","ETHUSD",1767554819185,3.98366232,3127.3,3127.2,0.002]
["bitfinex","ETHUSD",1767554819773,0.78601579,3127.3,3127.2,0.002]
["bitfinex","ETHUSD",1767554820897,4.92907692,3127.3,3127.2,0.002]
["bitfinex","ETHUSD",1767554821503,0.9454146,3127.1,3126.5,0.002]
["bitfinex","ETHUSD",1767554823500,1.7834146,3127.4,3126.5,0.99214765]
["bitfinex","ETHUSD",1767554823814,4.98096593,3127.4,3126.5,0.99214765]
["bitfinex","ETHUSD",1767554824147,0.9454146,3127.5,3126.5,0.99214765]
["bitfinex","ETHUSD",1767554825544,0.9454146,3127.5,3126.6,7.38687251]
["bitfinex","ETHUSD",1767554825822,0.9454146,3127.5,3126.8,0.99014765]
["bitfinex","ETHUSD",1767554826134,0.9454146,3127.4,3126.8,0.99014765]
["bitfinex","ETHUSD",1767554826337,3.19834709,3127.6,3126.8,0.99014765]
["bitfinex","ETHUSD",1767554826816,0.001,3127.6,3126.8,0.99014765]
["bitfinex","ETHUSD",1767554827713,0.001,3127.6,3127.0,0.99014765]
["bitfinex","ETHUSD",1767554830253,0.001,3127.6,3127.1,4.18799869]
["bitfinex","ETHUSD",1767554832377,0.838,3127.8,3127.3,0.99014765]
["bitfinex","ETHUSD",1767554832555,8.1773502,3128.0,3127.3,0.99014765]
["bitfinex","ETHUSD",1767554832718,0.9454146,3127.9,3127.3,0.99014765]
["bitfinex","ETHUSD",1767554832919,0.001,3127.3,3127.1,4.92659011]
["bitfinex","ETHUSD",1767554833141,0.9454146,3127.9,3127.2,0.49265901]
["bitfinex","ETHUSD",1767554833337,0.9454146,3127.9,3127.2,1.48280666]
["bitfinex","ETHUSD",1767554834940,4.14252018,3127.9,3127.2,4.68052506]
["bitfinex","ETHUSD",1767554838866,0.9454146,3127.9,3127.2,4.68052506]
["bitfinex","ETHUSD",1767554839065,0.16681611,3128.3,3127.2,4.68052506]
["bitfinex","ETHUSD",1767554839066,0.16681611,3128.3,3127.3,0.99014765]
["bitfinex","ETHUSD",1767554839261,4.03467488,3128.3,3127.4,0.99014765]
["bitfinex","ETHUSD",1767554839635,4.14195466,3128.4,3127.4,0.99014765]
["bitfinex","ETHUSD",1767554839849,4.97995466,3128.4,3127.4,0.99014765]
["bitfinex","ETHUSD",1767554840074,1.7834146,3128.6,3127.4,0.99014765]
["bitfinex","ETHUSD",1767554840256,1.7834146,3128.6,3127.3,4.33422307]
["bitfinex","ETHUSD",1767554840257,1.7834146,3128.6,3127.6,0.99014765]
["bitfinex","ETHUSD",1767554840973,4.97973342,3128.6,3127.8,0.99014765]
["bitfinex","ETHUSD",1767554842372,4.97973342,3128.6,3127.9,3.19703315]
["bitfinex","ETHUSD",1767554842548,4.97973342,3128.6,3127.9,4.1871808]
["bitfinex","ETHUSD",1767554843073,1.7834146,3128.6,3128.0,0.99014765]
["bitfinex","ETHUSD",1767554843374,0.9454146,3128.6,3128.0,0.99014765]
["bitfinex","ETHUSD",1767554843573,4.97959906,3128.8,3128.0,0.99014765]
["bitfinex","ETHUSD",1767554844201,1.7834146,3128.8,3128.0,0.99014765]
["bitfinex","ETHUSD",1767554844587,0.001,3128.3,3128.2,0.99014765]
["bitfinex","ETHUSD",1767554844767,3.19596324,3129.0,3128.3,0.99014765]
["bitfinex","ETHUSD",1767554844961,4.14137784,3129.0,3128.3,0.99014765]
["bitfinex","ETHUSD",1767554847501,1.7834146,3129.1,3128.5,0.99014765]
["bitfinex","ETHUSD",1767554848167,1.7834146,3129.1,3128.4,3.19652218]
["bitfinex","ETHUSD",1767554848902,0.9454146,3129.0,3128.4,3.19652218]
["bitfinex","ETHUSD",1767554849581,0.9454146,3129.0,3128.1,3.19682874]
["bitfinex","ETHUSD",1767554849783,0.9454146,3128.8,3128.0,3.19690079]
["bitfinex","ETHUSD",1767554849982,0.26801033,3128.9,3127.6,0.99014765]
["bitfinex","ETHUSD",1767554849983,0.03995269,3128.7,3127.6,3.19723845]
["bitfinex","ETHUSD",1767554850200,0.9454146,3128.6,3127.4,0.99014765]
["bitfinex","ETHUSD",1767554850379,0.9454146,3128.6,3127.5,0.99129723]
["bitfinex","ETHUSD",1767554850783,0.9454146,3128.6,3128.0,3.19691706]
["bitfinex","ETHUSD",1767554851200,1.17092075,3128.9,3128.1,0.99129723]
["bitfinex","ETHUSD",1767554851408,0.838,3128.7,3128.1,0.99129723]
["bitfinex","ETHUSD",1767554851626,4.0342219,3128.7,3128.1,0.99129723]
["bitfinex","ETHUSD",1767554851897,4.87433864,3128.7,3128.1,0.99129723]
["bitfinex","ETHUSD",1767554852124,5.77724906,3128.7,3128.1,0.99129723]
["bitfinex","ETHUSD",1767554853351,5.77724906,3128.7,3128.1,4.18812529]
["bitfinex","ETHUSD",1767554855302,0.97874411,3128.6,3127.9,6.39403513]
["bitfinex","ETHUSD",1767554856343,0.97974411,3128.4,3127.9,6.39403513]
["bitfinex","ETHUSD",1767554857243,0.001,3128.4,3127.9,7.31488651]
["bitfinex","ETHUSD",1767554858029,0.001,3128.4,3128.0,0.92085138]
["bitfinex","ETHUSD",1767554862174,0.001,3128.4,3128.0,4.11775103]
["bitfinex","ETHUSD",1767554863582,0.001,3128.4,3127.9,3.19699365]
["bitfinex","ETHUSD",1767554865364,0.001,3128.4,3127.9,4.11784503]
["bitfinex","ETHUSD",1767554867867,0.001,3128.4,3128.2,0.002]
["bitfinex","ETHUSD",1767554878608,0.7382474,3128.4,3127.9,0.92285138]
["bitfinex","ETHUSD",1767554878906,0.97874411,3128.3,3127.9,0.002]
["bitfinex","ETHUSD",1767554880197,0.7382474,3128.4,3127.9,0.002]
["bitfinex","ETHUSD",1767554880198,0.001,3128.4,3127.9,0.002]
["bitfinex","ETHUSD",1767554880401,0.91262295,3128.4,3127.9,0.002]
["bitfinex","ETHUSD",1767554881411,0.001,3128.4,3127.9,0.98007263]
["bitfinex","ETHUSD",1767554882806,0.001,3128.4,3128.0,3.19693094]
["bitfinex","ETHUSD",1767554883006,0.001,3128.4,3127.9,0.98007263]
["bitfinex","ETHUSD",1767554883007,0.001,3128.4,3127.9,0.002]
["bitfinex","ETHUSD",1767554883184,0.91262295,3128.4,3127.9,0.002]
["bitfinex","ETHUSD",1767554883685,0.91262295,3128.4,3127.9,3.19903038]
["bitfinex","ETHUSD",1767554884789,0.91262295,3128.4,3127.9,0.002]
["bitfinex","ETHUSD",1767554891418,0.91262295,3128.4,3128.2,0.002]
["bitfinex","ETHUSD",1767554891791,0.001,3128.4,3128.2,0.002]
["bitfinex","ETHUSD",1767554892516,4.10750695,3129.1,3128.2,0.98007263]
["bitfinex","ETHUSD",1767554892719,8.14144141,3129.0,3128.2,0.98007263]
["bitfinex","ETHUSD",1767554893018,0.91162295,3128.9,3128.2,0.98007263]
["bitfinex","ETHUSD",1767554893599,4.10772542,3128.9,3128.2,4.17673965]
["bitfinex","ETHUSD",1767554901231,4.10772542,3128.9,3128.3,0.97807263]
["bitfinex","ETHUSD",1767554903025,0.001,3128.6,3128.3,4.17469034]
["bitfinex","ETHUSD",1767554903818,0.001,3128.6,3128.3,4.91204038]
["bitfinex","ETHUSD",1767554905428,0.001,3128.6,3128.4,4.17455868]
["bitfinex","ETHUSD",1767554905728,0.001,3128.6,3128.4,0.97807263]
["bitfinex","ETHUSD",1767554906526,3.19590923,3129.0,3128.4,0.97807263]
["bitfinex","ETHUSD",1767554909006,4.10753218,3129.0,3128.4,0.97807263]
["bitfinex","ETHUSD",1767554909306,0.91162295,3128.9,3128.3,3.19656895]
["bitfinex","ETHUSD",1767554910933,3.19602191,3128.9,3128.2,0.002]
["bitfinex","ETHUSD",1767554911119,0.9149493,3128.8,3128.2,0.002]
["bitfinex","ETHUSD",1767554913638,0.9149493,3128.8,3128.2,0.91776562]
["bitfinex","ETHUSD",1767554914502,4.13026131,3129.0,3128.2,1.64892837]
["bitfinex","ETHUSD",1767554914707,0.002,3128.6,3128.2,1.64892837]
["bitfinex","ETHUSD",1767554915119,0.002,3128.6,3128.3,0.99285628]
["bitfinex","ETHUSD",1767554915842,0.002,3128.6,3128.3,4.18941927]
["bitfinex","ETHUSD",1767554920144,0.002,3128.6,3128.2,3.92985855]
["bitfinex","ETHUSD",1767554920324,0.002,3128.6,3128.3,0.49227148]
["bitfinex","ETHUSD",1767554926546,0.002,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1767554943166,0.9134102,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1767554944066,4.10972804,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1767554945373,0.9134102,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1767554946144,4.10972804,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1767554947172,0.9134102,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1767554951047,0.002,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1767554964186,0.002,3128.9,3128.5,0.98452685]
["bitfinex","ETHUSD",1767554964359,0.002,3128.9,3128.5,0.001]
["bitfinex","ETHUSD",1767554966871,0.002,3128.9,3128.5,1.72230059]
["bitfinex","ETHUSD",1767554970658,0.002,3128.9,3128.6,3.19631784]
["bitfinex","ETHUSD",1767554971785,0.002,3128.9,3128.5,4.18089165]
["bitfinex","ETHUSD",1767554971982,4.10712344,3129.2,3128.5,4.18089165]
["bitfinex","ETHUSD",1767554972301,0.9296765,3129.1,3128.5,4.18089165]
["bitfinex","ETHUSD",1767554973698,4.1254921,3129.1,3128.5,4.18089165]
["bitfinex","ETHUSD",1767554974001,0.9296765,3129.1,3128.5,4.18089165]
["bitfinex","ETHUSD",1767554974367,0.9296765,3129.1,3128.5,3.1973648]
["bitfinex","ETHUSD",1767554975989,3.19582229,3129.1,3128.5,0.001]
["bitfinex","ETHUSD",1767554976193,0.94187513,3129.0,3128.5,0.001]
["bitfinex","ETHUSD",1767554983803,0.94187513,3129.0,3128.8,0.001]
["bitfinex","ETHUSD",1767554986394,0.94187513,3128.9,3128.8,0.001]
["bitfinex","ETHUSD",1767554987108,0.94187513,3129.1,3128.8,0.001]
["bitfinex","ETHUSD",1767554987307,0.002,3129.3,3128.8,0.001]
["bitfinex","ETHUSD",1767554987605,0.94187513,3129.2,3128.8,0.001]
["bitfinex","ETHUSD",1767554989885,4.13759366,3129.2,3128.8,0.001]
["bitfinex","ETHUSD",1767554990377,0.94187513,3129.2,3128.8,0.001]
["bitfinex","ETHUSD",1767554995710,0.002,3128.9,3128.8,0.001]
["bitfinex","ETHUSD",1767554998689,0.94387513,3128.9,3128.8,0.001]
["bitfinex","ETHUSD",1767555000906,0.002,3128.9,3128.8,0.001]
["bitfinex","ETHUSD",1767555001297,0.002,3128.9,3128.4,0.95267792]
["bitfinex","ETHUSD",1767555001298,0.90641542,3128.8,3128.2,0.002]
["bitfinex","ETHUSD",1767555002512,3.19586216,3129.1,3128.4,0.95267792]
["bitfinex","ETHUSD",1767555002685,4.10227758,3129.1,3128.4,4.14913844]
["bitfinex","ETHUSD",1767555004497,0.90641542,3129.1,3128.4,7.34566062]
["bitfinex","ETHUSD",1767555005222,0.90641542,3129.1,3128.5,4.14899972]
["bitfinex","ETHUSD",1767555006224,0.002,3129.2,3128.6,0.95267792]
["bitfinex","ETHUSD",1767555006590,0.90841542,3129.2,3128.6,0.95267792]
["bitfinex","ETHUSD",1767555007095,0.90841542,3129.2,3128.6,4.14889961]
["bitfinex","ETHUSD",1767555008003,4.10414202,3129.2,3128.6,4.14889961]
["bitfinex","ETHUSD",1767555008420,0.002,3129.2,3128.8,0.001]
["bitfinex","ETHUSD",1767555008721,0.002,3128.9,3128.8,0.001]
["bitfinex","ETHUSD",1767555013332,0.002,3129.2,3128.8,0.001]
["bitfinex","ETHUSD",1767555015535,0.002,3129.4,3128.9,0.95267792]
["bitfinex","ETHUSD",1767555015715,1.74641542,3129.4,3128.8,3.61207094]
["bitfinex","ETHUSD",1767555015913,4.94193626,3129.4,3128.8,3.61207094]
["bitfinex","ETHUSD",1767555016135,4.94193626,3129.4,3128.8,3.19707209]
["bitfinex","ETHUSD",1767555016507,0.90641542,3129.3,3128.8,3.19707209]
["bitfinex","ETHUSD",1767555020154,0.002,3129.0,3128.8,3.19707209]
["bitfinex","ETHUSD",1767555023137,0.002,3129.0,3128.8,0.001]
["bitfinex","ETHUSD",1767555033543,0.002,3129.4,3128.8,1.59615386]
["bitfinex","ETHUSD",1767555033746,0.838,3129.3,3128.8,0.95679029]
["bitfinex","ETHUSD",1767555034358,0.838,3129.3,3128.8,0.001]
["bitfinex","ETHUSD",1767555036262,0.9160955,3129.4,3128.8,0.001]
["bitfinex","ETHUSD",1767555036461,0.838,3129.3,3128.8,0.001]
["bitfinex","ETHUSD",1767555038799,1.83690108,3129.3,3128.8,0.001]
["bitfinex","ETHUSD",1767555040177,0.99890108,3129.3,3128.8,0.001]
["bitfinex","ETHUSD",1767555040374,0.84,3129.4,3128.8,1.70068354]
["bitfinex","ETHUSD",1767555040571,1.83890108,3129.4,3128.8,1.70068354]
["bitfinex","ETHUSD",1767555040885,1.00090108,3129.4,3128.9,3.19601137]
["bitfinex","ETHUSD",1767555043486,1.00090108,3129.4,3129.1,0.001]
["bitfinex","ETHUSD",1767555044075,0.002,3129.4,3129.1,0.001]
["bitfinex","ETHUSD",1767555057870,1.00090108,3129.4,3129.1,0.001]
["bitfinex","ETHUSD",1767555058076,0.99890108,3129.2,3128.8,0.001]
["bitfinex","ETHUSD",1767555058412,0.99890108,3129.2,3128.5,3.19635942]
["bitfinex","ETHUSD",1767555058574,0.99890108,3129.2,3128.3,3.19658927]
["bitfinex","ETHUSD",1767555059105,0.99890108,3129.2,3128.4,3.19651494]
["bitfinex","ETHUSD",1767555059603,0.99890108,3129.1,3128.2,4.16345803]
["bitfinex","ETHUSD",1767555059901,1.18658569,3129.1,3128.2,4.16345803]
["bitfinex","ETHUSD",1767555060100,0.99890108,3128.9,3128.2,0.002]
["bitfinex","ETHUSD",1767555060674,0.002,3129.4,3128.3,0.95432744]
["bitfinex","ETHUSD",1767555060983,0.002,3129.4,3128.5,0.95432744]
["bitfinex","ETHUSD",1767555062106,0.002,3129.4,3128.7,0.95432744]
["bitfinex","ETHUSD",1767555062274,0.002,3129.4,3128.8,1.68902375]
["bitfinex","ETHUSD",1767555063976,0.92901765,3129.5,3128.8,1.68902375]
["bitfinex","ETHUSD",1767555064303,0.92901765,3129.5,3128.9,6.39202274]
["bitfinex","ETHUSD",1767555064978,0.92901765,3129.5,3128.9,3.19601137]
["bitfinex","ETHUSD",1767555066600,0.92901765,3129.5,3129.2,0.001]
["bitfinex","ETHUSD",1767555071449,0.002,3129.7,3129.2,0.95532744]
["bitfinex","ETHUSD",1767555071613,0.002,3129.7,3129.3,0.19096549]
["bitfinex","ETHUSD",1767555072120,0.93101765,3129.7,3129.3,0.19096549]
["bitfinex","ETHUSD",1767555073604,0.92901765,3129.9,3129.3,6.58209952]
["bitfinex","ETHUSD",1767555074129,1.76701765,3130.1,3129.3,6.58209952]
["bitfinex","ETHUSD",1767555074641,4.96184855,3130.1,3129.3,6.58209952]
["bitfinex","ETHUSD",1767555074934,4.12384855,3130.1,3129.4,0.65830995]
["bitfinex","ETHUSD",1767555075726,4.12384855,3130.1,3129.4,1.61263739]
["bitfinex","ETHUSD",1767555076229,4.12384855,3130.1,3129.4,4.80807675]
["bitfinex","ETHUSD",1767555078538,0.92901765,3130.1,3129.5,0.95432744]
["bitfinex","ETHUSD",1767555078724,0.002,3129.8,3129.5,0.95432744]
["bitfinex","ETHUSD",1767555078925,0.92901765,3130.1,3129.6,0.80035775]
["bitfinex","ETHUSD",1767555079130,0.93101765,3130.1,3129.6,0.80035775]
["bitfinex","ETHUSD",1767555079446,0.92901765,3130.0,3129.6,0.80035775]
["bitfinex","ETHUSD",1767555079652,0.92901765,3130.0,3129.4,6.39094009]
["bitfinex","ETHUSD",1767555079941,0.002,3130.1,3129.4,6.39094009]
["bitfinex","ETHUSD",1767555080125,0.93101765,3130.2,3129.4,6.39094009]
["bitfinex","ETHUSD",1767555081126,0.93101765,3130.2,3129.5,0.95432744]
["bitfinex","ETHUSD",1767555081329,0.93101765,3130.2,3129.6,0.73452675]
["bitfinex","ETHUSD",1767555081719,0.92901765,3130.4,3129.7,0.95432744]
["bitfinex","ETHUSD",1767555081911,0.002,3130.5,3129.7,0.95432744]
["bitfinex","ETHUSD",1767555082548,0.002,3130.6,3129.9,0.95432744]
["bitfinex","ETHUSD",1767555082755,0.002,3130.6,3130.1,0.95432744]
["bitfinex","ETHUSD",1767555083131,0.93101765,3130.6,3130.0,0.73445121]
["bitfinex","ETHUSD",1767555085457,0.92901765,3130.4,3130.0,0.73445121]
["bitfinex","ETHUSD",1767555085645,0.92901765,3130.4,3129.6,4.76777239]
["bitfinex","ETHUSD",1767555085845,0.92901765,3130.4,3129.6,3.92977018]
["bitfinex","ETHUSD",1767555086670,0.92901765,3130.4,3129.7,3.19514534]
["bitfinex","ETHUSD",1767555087441,0.92901765,3130.4,3129.9,3.1949865]
["bitfinex","ETHUSD",1767555087653,0.002,3130.6,3130.0,4.14919289]
["bitfinex","ETHUSD",1767555087836,0.002,3130.6,3130.1,0.41491929]
["bitfinex","ETHUSD",1767555088064,0.002,3130.6,3130.1,1.36924673]
["bitfinex","ETHUSD",1767555088645,0.002,3130.6,3130.2,0.95432744]
["bitfinex","ETHUSD",1767555089385,0.002,3130.6,3130.1,0.41491929]
["bitfinex","ETHUSD",1767555089386,3.19629746,3130.6,3130.1,0.41491929]
["bitfinex","ETHUSD",1767555089877,0.002,3130.6,3130.1,0.41491929]
["bitfinex","ETHUSD",1767555090078,0.93101765,3130.6,3129.9,3.19496378]
["bitfinex","ETHUSD",1767555090586,0.002,3130.6,3130.1,4.11870806]
["bitfinex","ETHUSD",1767555092412,0.97289751,3130.6,3129.9,3.19495759]
["bitfinex","ETHUSD",1767555092698,0.002,3130.6,3130.0,0.9239292]
["bitfinex","ETHUSD",1767555092894,0.002,3130.6,3130.1,0.41188868]
["bitfinex","ETHUSD",1767555093596,0.97089751,3130.5,3130.1,0.41188868]
["bitfinex","ETHUSD",1767555093800,0.97089751,3130.5,3129.8,3.19504227]
["bitfinex","ETHUSD",1767555094098,4.16527583,3130.5,3129.8,4.11902153]
["bitfinex","ETHUSD",1767555094494,0.93540138,3130.4,3129.8,3.19509233]
["bitfinex","ETHUSD",1767555094796,0.93540138,3130.5,3129.9,0.98648129]
["bitfinex","ETHUSD",1767555095004,0.93540138,3130.5,3129.8,6.39018466]
["bitfinex","ETHUSD",1767555095351,3.19631034,3130.6,3129.9,1.62559976]
["bitfinex","ETHUSD",1767555095461,0.93540138,3130.5,3129.9,1.62559976]
["bitfinex","ETHUSD",1767555096162,0.93540138,3130.5,3129.9,4.82049976]
["bitfinex","ETHUSD",1767555096861,0.002,3130.6,3130.0,0.98648129]
["bitfinex","ETHUSD",1767555097069,0.002,3130.6,3130.1,1.18743478]
["bitfinex","ETHUSD",1767555097283,0.002,3130.6,3130.1,2.17391607]
["bitfinex","ETHUSD",1767555097686,0.002,3130.6,3130.2,0.98648129]
["bitfinex","ETHUSD",1767555097887,0.93540138,3130.8,3130.2,0.98648129]
["bitfinex","ETHUSD",1767555098087,3.19402203,3130.9,3130.2,0.98648129]
["bitfinex","ETHUSD",1767555098284,3.19402203,3130.9,3130.2,1.2038729]
["bitfinex","ETHUSD",1767555098695,0.93540138,3130.8,3130.2,1.2038729]
["bitfinex","ETHUSD",1767555099011,0.93540138,3130.8,3130.2,0.98648129]
["bitfinex","ETHUSD",1767555099157,0.93540138,3130.8,3130.2,4.18115599]
["bitfinex","ETHUSD",1767555101180,3.19402203,3130.9,3130.3,0.98648129]
["bitfinex","ETHUSD",1767555102000,3.19387702,3131.0,3130.3,0.98648129]
["bitfinex","ETHUSD",1767555102207,4.12921132,3131.1,3130.4,0.98648129]
["bitfinex","ETHUSD",1767555103406,3.19380994,3131.1,3130.5,0.98648129]
["bitfinex","ETHUSD",1767555105271,4.96710935,3131.2,3130.5,4.18078813]
["bitfinex","ETHUSD",1767555105685,4.12907486,3131.2,3130.5,4.18078813]
["bitfinex","ETHUSD",1767555106676,0.93540138,3131.2,3130.6,0.98648129]
["bitfinex","ETHUSD",1767555106890,4.12907594,3131.2,3130.7,0.80396459]
["bitfinex","ETHUSD",1767555107500,0.93540138,3131.1,3130.7,0.80396459]
["bitfinex","ETHUSD",1767555108087,0.93540138,3131.1,3130.7,3.99812212]
["bitfinex","ETHUSD",1767555108714,0.93540138,3131.1,3130.7,0.80396459]
["bitfinex","ETHUSD",1767555109005,0.93540138,3131.1,3130.8,0.39981921]
["bitfinex","ETHUSD",1767555110277,0.93540138,3131.1,3130.7,0.80396459]
["bitfinex","ETHUSD",1767555110476,0.93540138,3131.1,3130.5,3.85885778]
["bitfinex","ETHUSD",1767555111106,0.93540138,3131.1,3130.6,3.19420741]
["bitfinex","ETHUSD",1767555112508,3.19360534,3131.3,3130.4,7.375364]
["bitfinex","ETHUSD",1767555112683,0.93540138,3131.3,3130.4,7.375364]
["bitfinex","ETHUSD",1767555113409,0.93540138,3131.3,3130.4,11.23422178]
["bitfinex","ETHUSD",1767555113601,0.93540138,3131.3,3130.5,1.12342218]
["bitfinex","ETHUSD",1767555113774,0.93540138,3131.3,3130.5,2.10990347]
["bitfinex","ETHUSD",1767555113979,0.93540138,3131.3,3130.6,0.98648129]
["bitfinex","ETHUSD",1767555114502,3.19366377,3131.2,3130.6,0.98648129]
["bitfinex","ETHUSD",1767555114705,4.12906515,3131.2,3130.6,0.98648129]
["bitfinex","ETHUSD",1767555115015,0.002,3131.1,3130.6,1.51690771]
["bitfinex","ETHUSD",1767555115706,0.002,3131.1,3130.6,4.71117574]
["bitfinex","ETHUSD",1767555115901,0.002,3131.1,3130.6,1.51690771]
["bitfinex","ETHUSD",1767555117014,0.002,3131.1,3130.6,4.71118249]
["bitfinex","ETHUSD",1767555119718,0.93740138,3131.1,3130.6,3.7247012]
["bitfinex","ETHUSD",1767555120018,0.002,3131.1,3130.6,3.7247012]
["bitfinex","ETHUSD",1767555120520,0.002,3131.1,3130.6,4.71216812]
["bitfinex","ETHUSD",1767555121120,0.002,3131.1,3130.6,1.51789334]
["bitfinex","ETHUSD",1767555121316,0.98217055,3131.1,3130.4,3.19445571]
["bitfinex","ETHUSD",1767555121487,0.002,3131.1,3130.5,4.18181661]
["bitfinex","ETHUSD",1767555121915,0.98217055,3131.1,3130.5,3.19434969]
["bitfinex","ETHUSD",1767555122119,0.98217055,3131.1,3130.2,0.001]
["bitfinex","ETHUSD",1767555122598,0.98217055,3131.1,3130.6,3.19426716]
["bitfinex","ETHUSD",1767555122910,0.98217055,3131.1,3130.3,6.38916396]
["bitfinex","ETHUSD",1767555123120,0.98217055,3131.1,3130.4,1.02490217]
["bitfinex","ETHUSD",1767555123286,0.98217055,3131.1,3130.4,2.01236909]
["bitfinex","ETHUSD",1767555123487,4.17594427,3131.1,3130.4,2.01236909]
["bitfinex","ETHUSD",1767555123727,0.98217055,3131.1,3130.4,2.01236909]
["bitfinex","ETHUSD",1767555124016,0.98217055,3131.1,3130.4,1.02490217]
["bitfinex","ETHUSD",1767555124814,0.98217055,3131.1,3130.5,0.74140661]
["bitfinex","ETHUSD",1767555125638,0.98217055,3131.1,3130.6,3.19427585]
["bitfinex","ETHUSD",1767555125810,0.98217055,3131.1,3130.5,3.93573072]
["bitfinex","ETHUSD",1767555126827,0.98217055,3131.1,3130.5,7.13010861]
["bitfinex","ETHUSD",1767555127005,0.002,3131.4,3130.5,7.13010861]
["bitfinex","ETHUSD",1767555127006,0.94182364,3131.4,3130.6,0.98746692]
["bitfinex","ETHUSD",1767555127199,0.94182364,3131.4,3130.6,2.28760047]
["bitfinex","ETHUSD",1767555127405,0.002,3130.8,3130.6,2.28760047]
["bitfinex","ETHUSD",1767555127606,0.002,3131.1,3130.7,3.19417382]
["bitfinex","ETHUSD",1767555128608,0.002,3131.1,3130.8,0.98746692]
["bitfinex","ETHUSD",1767555129630,0.002,3131.1,3130.7,3.19417382]
["bitfinex","ETHUSD",1767555130431,0.002,3131.1,3130.7,4.31300221]
["bitfinex","ETHUSD",1767555130823,0.002,3131.1,3130.8,3.19406444]
["bitfinex","ETHUSD",1767555131131,0.002,3131.1,3130.9,0.98746692]
["bitfinex","ETHUSD",1767555134121,0.002,3131.1,3130.8,3.19406101]
["bitfinex","ETHUSD",1767555134321,0.94182364,3131.1,3130.1,0.98746692]
["bitfinex","ETHUSD",1767555134627,0.92919629,3130.9,3130.3,0.837]
["bitfinex","ETHUSD",1767555134832,0.92919629,3130.9,3130.4,0.837]
["bitfinex","ETHUSD",1767555135339,1.01886516,3130.8,3130.1,0.98746692]
["bitfinex","ETHUSD",1767555135534,1.01886516,3130.8,3130.0,0.837]
["bitfinex","ETHUSD",1767555135910,0.92919629,3130.6,3130.0,0.837]
["bitfinex","ETHUSD",1767555136714,6.38834764,3130.7,3130.2,0.98846692]
["bitfinex","ETHUSD",1767555136914,0.63883476,3130.6,3130.2,0.98846692]
["bitfinex","ETHUSD",1767555138434,6.38753152,3131.1,3130.2,0.98846692]
["bitfinex","ETHUSD",1767555139325,6.38753152,3131.1,3130.5,0.001]
["bitfinex","ETHUSD",1767555139634,0.002,3130.8,3130.5,0.98846692]
["bitfinex","ETHUSD",1767555143727,0.002,3130.8,3130.6,0.98746692]
["bitfinex","ETHUSD",1767555146553,0.002,3130.8,3130.5,0.838]
["bitfinex","ETHUSD",1767555147846,0.002,3130.8,3130.6,0.98746692]
["bitfinex","ETHUSD",1767555148936,0.002,3130.8,3130.5,0.838]
["bitfinex","ETHUSD",1767555149345,0.002,3130.8,3130.5,1.82546692]
["bitfinex","ETHUSD",1767555151251,0.002,3130.8,3130.5,0.838]
["bitfinex","ETHUSD",1767555151755,0.002,3130.8,3130.6,0.94740081]
["bitfinex","ETHUSD",1767555153246,0.96724147,3130.8,3130.5,0.838]
["bitfinex","ETHUSD",1767555154556,3.19417382,3130.7,3130.5,0.838]
["bitfinex","ETHUSD",1767555155848,3.19417382,3130.7,3130.2,0.001]
["bitfinex","ETHUSD",1767555155849,4.13455813,3130.7,3130.2,0.001]
["bitfinex","ETHUSD",1767555156455,7.32873195,3130.7,3130.2,0.001]
["bitfinex","ETHUSD",1767555156649,0.94038431,3130.6,3130.2,0.001]
["bitfinex","ETHUSD",1767555156961,1.67345751,3130.6,3130.2,0.001]
["bitfinex","ETHUSD",1767555157148,0.94038431,3130.5,3130.2,0.001]
["bitfinex","ETHUSD",1767555161164,0.94038431,3130.4,3129.9,0.837]
["bitfinex","ETHUSD",1767555161365,0.94038431,3130.4,3129.7,3.19617949]
["bitfinex","ETHUSD",1767555162233,0.94038431,3130.3,3129.7,3.19617949]
["bitfinex","ETHUSD",1767555164181,0.94038431,3130.3,3129.7,0.001]
["bitfinex","ETHUSD",1767555164370,3.1945203,3130.4,3129.7,0.95428878]
["bitfinex","ETHUSD",1767555166691,4.1347622,3130.5,3129.8,0.95328878]
["bitfinex","ETHUSD",1767555166873,4.8676693,3130.5,3129.8,0.95328878]
["bitfinex","ETHUSD",1767555169978,0.94038431,3130.4,3129.8,0.95328878]
["bitfinex","ETHUSD",1767555170174,0.94038431,3130.4,3129.7,0.001]
["bitfinex","ETHUSD",1767555171071,0.94038431,3130.4,3129.7,0.95428878]
["bitfinex","ETHUSD",1767555171983,3.19458198,3130.3,3129.7,0.95428878]
["bitfinex","ETHUSD",1767555172184,4.00080711,3130.3,3129.7,0.95428878]
["bitfinex","ETHUSD",1767555172379,4.94119142,3130.3,3129.7,0.95428878]
["bitfinex","ETHUSD",1767555172590,0.94038431,3130.2,3129.7,0.001]
["bitfinex","ETHUSD",1767555173463,4.00080711,3130.3,3129.7,0.001]
["bitfinex","ETHUSD",1767555173669,4.00080711,3130.3,3129.7,0.95428878]
["bitfinex","ETHUSD",1767555176090,4.00080711,3130.3,3130.0,0.001]
["bitfinex","ETHUSD",1767555176280,0.49411914,3130.2,3130.0,0.001]
["bitfinex","ETHUSD",1767555177295,1.43450345,3130.2,3130.0,0.001]
["bitfinex","ETHUSD",1767555177504,0.94038431,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1767555178773,3.68881709,3130.2,3130.0,0.001]
["bitfinex","ETHUSD",1767555180997,3.1944266,3130.5,3130.0,0.99545001]
["bitfinex","ETHUSD",1767555181560,0.92997872,3130.8,3130.0,0.99545001]
["bitfinex","ETHUSD",1767555181900,3.19420791,3130.7,3130.0,0.99545001]
["bitfinex","ETHUSD",1767555182569,0.002,3130.8,3130.1,0.99445001]
["bitfinex","ETHUSD",1767555185805,0.002,3130.8,3130.2,4.18904514]
["bitfinex","ETHUSD",1767555185968,0.002,3130.8,3130.3,0.99445001]
["bitfinex","ETHUSD",1767555187871,0.002,3130.8,3130.4,0.99445001]
["bitfinex","ETHUSD",1767555188074,0.001,3130.8,3130.4,0.99445001]
["bitfinex","ETHUSD",1767555190800,0.001,3130.8,3130.5,0.99445001]
["bitfinex","ETHUSD",1767555191002,0.001,3130.8,3130.5,1.41335046]
["bitfinex","ETHUSD",1767555192032,0.001,3130.8,3130.6,0.99445001]
["bitfinex","ETHUSD",1767555196204,0.001,3130.8,3130.6,0.99245001]
["bitfinex","ETHUSD",1767555196404,0.92897872,3130.8,3130.5,0.41890045]
["bitfinex","ETHUSD",1767555197328,0.92897872,3130.8,3130.4,3.19446565]
["bitfinex","ETHUSD",1767555198752,0.92897872,3130.8,3130.1,6.3895722]
["bitfinex","ETHUSD",1767555199248,0.92897872,3130.8,3130.1,7.38402221]
["bitfinex","ETHUSD",1767555199552,0.001,3130.8,3130.2,0.99445001]
["bitfinex","ETHUSD",1767555199846,0.001,3130.8,3130.4,0.99545001]
["bitfinex","ETHUSD",1767555200148,0.92897872,3130.8,3130.4,0.001]
["bitfinex","ETHUSD",1767555200450,4.12305959,3130.8,3130.4,0.001]
["bitfinex","ETHUSD",1767555201539,4.12305394,3130.8,3130.4,0.001]
["bitfinex","ETHUSD",1767555201732,0.92897872,3130.8,3130.4,0.001]
["bitfinex","ETHUSD",1767555202227,0.001,3130.8,3130.4,0.001]
["bitfinex","ETHUSD",1767555202423,0.001,3130.8,3130.4,0.73948181]
["bitfinex","ETHUSD",1767555203254,3.19507687,3130.8,3130.4,0.73948181]
["bitfinex","ETHUSD",1767555203449,3.19507687,3130.8,3130.4,0.001]
["bitfinex","ETHUSD",1767555203747,0.001,3130.8,3130.4,0.001]
["bitfinex","ETHUSD",1767555204772,0.92797872,3130.7,3130.4,0.001]
["bitfinex","ETHUSD",1767555204967,0.92897872,3130.8,3130.4,0.001]
["bitfinex","ETHUSD",1767555208650,0.001,3130.8,3130.4,0.001]
["bitfinex","ETHUSD",1767555212483,0.002,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1767555212654,0.9597277,3130.8,3130.4,0.4200032]
["bitfinex","ETHUSD",1767555212853,0.9597277,3130.8,3130.4,0.001]
["bitfinex","ETHUSD",1767555213354,0.9587277,3130.7,3130.4,0.001]
["bitfinex","ETHUSD",1767555215681,0.94651459,3130.6,3130.4,0.001]
["bitfinex","ETHUSD",1767555217195,0.001,3130.8,3130.4,0.95095944]
["bitfinex","ETHUSD",1767555218686,0.001,3130.8,3130.4,4.14538989]
["bitfinex","ETHUSD",1767555219092,0.001,3130.8,3130.5,0.94995944]
["bitfinex","ETHUSD",1767555219265,0.002,3131.1,3130.5,0.94995944]
["bitfinex","ETHUSD",1767555219670,0.002,3131.1,3130.6,3.19427585]
["bitfinex","ETHUSD",1767555220388,0.002,3131.1,3130.6,4.14423529]
["bitfinex","ETHUSD",1767555220599,0.002,3131.1,3130.7,0.94995944]
["bitfinex","ETHUSD",1767555221788,0.002,3131.1,3130.7,4.14410712]
["bitfinex","ETHUSD",1767555223264,0.002,3131.1,3130.7,0.94995944]
["bitfinex","ETHUSD",1767555223816,0.002,3131.1,3130.6,0.80736702]
["bitfinex","ETHUSD",1767555223989,0.94851459,3131.1,3130.4,3.92945623]
["bitfinex","ETHUSD",1767555224160,0.94851459,3131.1,3130.4,3.19545181]
["bitfinex","ETHUSD",1767555224361,0.94651459,3130.7,3130.4,3.19545181]
["bitfinex","ETHUSD",1767555225176,0.94851459,3130.8,3130.4,3.19545181]
["bitfinex","ETHUSD",1767555225999,0.94851459,3130.8,3130.4,0.001]
["bitfinex","ETHUSD",1767555226910,0.002,3130.8,3130.4,0.001]
["bitfinex","ETHUSD",1767555227798,0.002,3130.8,3130.4,0.95095944]
["bitfinex","ETHUSD",1767555228533,0.002,3130.8,3130.4,4.14541679]
["bitfinex","ETHUSD",1767555228816,0.002,3130.8,3130.5,0.41454168]
["bitfinex","ETHUSD",1767555229322,0.94851459,3131.1,3130.5,0.41454168]
["bitfinex","ETHUSD",1767555229712,0.94651459,3131.0,3130.5,0.41454168]
["bitfinex","ETHUSD",1767555230520,0.94651459,3131.0,3130.6,3.19427585]
["bitfinex","ETHUSD",1767555231296,0.002,3131.1,3130.6,3.19427585]
["bitfinex","ETHUSD",1767555231500,0.002,3131.1,3130.6,3.96968725]
["bitfinex","ETHUSD",1767555232331,0.002,3131.1,3130.6,4.91964669]
["bitfinex","ETHUSD",1767555232501,0.002,3131.1,3130.7,0.94995944]
["bitfinex","ETHUSD",1767555235948,0.002,3131.1,3130.9,0.001]
["bitfinex","ETHUSD",1767555241857,0.97503484,3131.1,3130.9,0.001]
["bitfinex","ETHUSD",1767555242079,0.97303484,3130.9,3130.4,0.001]
["bitfinex","ETHUSD",1767555242265,0.97303484,3130.7,3130.0,0.001]
["bitfinex","ETHUSD",1767555242949,0.97303484,3130.7,3130.0,3.19582143]
["bitfinex","ETHUSD",1767555243671,0.97203484,3130.5,3130.0,0.001]
["bitfinex","ETHUSD",1767555245691,0.08966887,3130.9,3130.0,0.001]
["bitfinex","ETHUSD",1767555245692,0.97203484,3130.3,3130.0,0.001]
["bitfinex","ETHUSD",1767555245884,3.19447993,3130.4,3130.0,0.001]
["bitfinex","ETHUSD",1767555246180,3.51392792,3130.4,3130.0,0.001]
["bitfinex","ETHUSD",1767555246856,0.97203484,3130.3,3130.0,0.001]
["bitfinex","ETHUSD",1767555247776,4.16666118,3130.3,3130.0,0.001]
["bitfinex","ETHUSD",1767555248282,0.97203484,3130.2,3130.0,0.001]
["bitfinex","ETHUSD",1767555250305,4.1667555,3130.2,3130.0,0.001]
["bitfinex","ETHUSD",1767555250887,0.97203484,3130.2,3130.0,0.001]
["bitfinex","ETHUSD",1767555252866,4.1666092,3130.4,3130.0,0.001]
["bitfinex","ETHUSD",1767555253067,3.19457436,3130.4,3130.0,0.90143146]
["bitfinex","ETHUSD",1767555254297,3.19427585,3130.6,3130.0,0.90143146]
["bitfinex","ETHUSD",1767555254478,6.90554868,3130.6,3130.0,0.90143146]
["bitfinex","ETHUSD",1767555254675,0.97203484,3130.5,3129.8,0.90043146]
["bitfinex","ETHUSD",1767555254874,3.19447993,3130.4,3129.8,0.90043146]
["bitfinex","ETHUSD",1767555257611,3.19447993,3130.4,3129.9,0.90043146]
["bitfinex","ETHUSD",1767555259809,6.38895986,3130.4,3130.1,0.001]
["bitfinex","ETHUSD",1767555260007,7.16335554,3130.4,3130.1,0.001]
["bitfinex","ETHUSD",1767555260391,3.96887561,3130.4,3130.1,0.001]
["bitfinex","ETHUSD",1767555260709,7.16335554,3130.4,3130.1,0.001]
["bitfinex","ETHUSD",1767555261394,3.96887561,3130.4,3130.1,0.001]
["bitfinex","ETHUSD",1767555263093,7.16335554,3130.4,3130.1,0.001]
["bitfinex","ETHUSD",1767555264518,3.96887561,3130.4,3130.1,0.001]
["bitfinex","ETHUSD",1767555265529,0.97203484,3130.3,3130.1,0.001]
["bitfinex","ETHUSD",1767555265708,3.19447993,3130.4,3130.1,0.001]
["bitfinex","ETHUSD",1767555270931,6.38895986,3130.4,3130.1,0.001]
["bitfinex","ETHUSD",1767555271140,7.26055903,3130.4,3130.1,0.001]
["bitfinex","ETHUSD",1767555271701,7.26255903,3130.4,3130.1,0.001]
["bitfinex","ETHUSD",1767555271902,4.0680791,3130.4,3130.1,0.001]
["bitfinex","ETHUSD",1767555273414,3.19647993,3130.4,3130.1,0.001]
["bitfinex","ETHUSD",1767555276741,0.002,3130.4,3130.1,0.001]
["bitfinex","ETHUSD",1767555298457,0.95648624,3130.4,3130.1,0.001]
["bitfinex","ETHUSD",1767555300369,0.002,3130.4,3130.1,0.96599611]
["bitfinex","ETHUSD",1767555300758,6.392,3131.1,3130.3,0.96499611]
["bitfinex","ETHUSD",1767555300759,5.00586605,3131.1,3130.3,0.96499611]
["bitfinex","ETHUSD",1767555300959,7.02693554,3131.0,3130.3,0.96499611]
["bitfinex","ETHUSD",1767555301154,0.6392,3131.0,3130.3,0.96499611]
["bitfinex","ETHUSD",1767555301496,3.19579832,3131.1,3130.3,0.96499611]
["bitfinex","ETHUSD",1767555301995,0.002,3131.1,3130.3,0.96499611]
["bitfinex","ETHUSD",1767555302150,3.1958105,3131.1,3130.3,0.96499611]
["bitfinex","ETHUSD",1767555302350,0.002,3131.1,3130.5,0.96499611]
["bitfinex","ETHUSD",1767555304462,0.002,3131.1,3130.7,0.96499611]
["bitfinex","ETHUSD",1767555304671,0.002,3131.1,3130.6,3.19427585]
["bitfinex","ETHUSD",1767555304672,3.19553626,3131.4,3131.0,0.96499611]
["bitfinex","ETHUSD",1767555304984,0.002,3131.4,3131.0,0.96499611]
["bitfinex","ETHUSD",1767555306981,0.002,3131.1,3131.0,0.96499611]
["bitfinex","ETHUSD",1767555307277,0.97403484,3131.4,3130.6,4.15925234]
["bitfinex","ETHUSD",1767555307481,0.002,3131.4,3130.8,4.15905286]
["bitfinex","ETHUSD",1767555307682,0.002,3131.4,3130.9,0.96499611]
["bitfinex","ETHUSD",1767555314596,0.002,3131.4,3131.0,0.96499611]
["bitfinex","ETHUSD",1767555316808,0.002,3131.4,3131.0,4.15886303]
["bitfinex","ETHUSD",1767555317005,0.002,3131.4,3131.0,0.96499611]
["bitfinex","ETHUSD",1767555317638,0.002,3131.4,3131.0,4.15886044]
["bitfinex","ETHUSD",1767555317837,0.002,3131.4,3131.1,0.41588604]
["bitfinex","ETHUSD",1767555318041,0.002,3131.4,3131.0,0.96499611]
["bitfinex","ETHUSD",1767555318833,0.002,3131.1,3131.0,0.96499611]
["bitfinex","ETHUSD",1767555319745,0.002,3131.1,3131.0,4.15886388]
["bitfinex","ETHUSD",1767555319915,0.002,3131.1,3131.0,0.96499611]
["bitfinex","ETHUSD",1767555326666,0.002,3131.1,3130.8,0.96499611]
["bitfinex","ETHUSD",1767555326867,0.002,3131.1,3130.9,0.41591242]
["bitfinex","ETHUSD",1767555327175,0.002,3131.1,3130.9,1.38090853]
["bitfinex","ETHUSD",1767555328537,0.002,3131.1,3130.9,0.96499611]
["bitfinex","ETHUSD",1767555332169,0.002,3131.1,3131.0,0.91707004]
["bitfinex","ETHUSD",1767555332382,0.002,3131.1,3131.0,4.11093781]
["bitfinex","ETHUSD",1767555333261,0.002,3131.1,3131.0,0.91707004]
["bitfinex","ETHUSD",1767555335073,0.002,3131.1,3131.0,4.11093781]
["bitfinex","ETHUSD",1767555335237,0.002,3131.1,3131.0,4.84143526]
["bitfinex","ETHUSD",1767555335442,0.002,3131.1,3131.0,1.64756749]
["bitfinex","ETHUSD",1767555335684,0.002,3131.1,3131.0,4.84143526]
["bitfinex","ETHUSD",1767555335838,0.002,3131.7,3131.1,0.97623512]
["bitfinex","ETHUSD",1767555336046,3.19519694,3131.7,3131.1,0.97623512]
["bitfinex","ETHUSD",1767555337243,0.002,3131.7,3131.2,0.97623512]
["bitfinex","ETHUSD",1767555338256,0.002,3131.7,3131.1,0.49005701]
["bitfinex","ETHUSD",1767555338457,0.98942287,3131.7,3130.5,0.97623512]
["bitfinex","ETHUSD",1767555338670,0.94950845,3131.7,3130.7,0.97623512]
["bitfinex","ETHUSD",1767555339278,4.14076429,3131.6,3130.9,0.97623512]
["bitfinex","ETHUSD",1767555339617,0.94750845,3131.5,3130.9,0.97623512]
["bitfinex","ETHUSD",1767555339952,0.94750845,3131.5,3130.7,0.97623512]
["bitfinex","ETHUSD",1767555340157,0.94750845,3131.5,3130.8,0.41704804]
["bitfinex","ETHUSD",1767555340550,0.94750845,3131.5,3130.7,0.97623512]
["bitfinex","ETHUSD",1767555341352,0.94750845,3131.3,3130.3,0.97623512]
["bitfinex","ETHUSD",1767555341572,0.94750845,3131.1,3130.3,0.97623512]
["bitfinex","ETHUSD",1767555341776,0.837,3131.2,3130.3,0.97623512]
["bitfinex","ETHUSD",1767555341975,1.6541428,3131.2,3130.5,0.97623512]
["bitfinex","ETHUSD",1767555343475,6.38891958,3131.4,3130.5,0.97623512]
["bitfinex","ETHUSD",1767555343476,3.19553817,3131.4,3130.6,0.97623512]
["bitfinex","ETHUSD",1767555345482,6.38907634,3131.4,3130.7,0.97623512]
["bitfinex","ETHUSD",1767555349898,0.98742797,3131.3,3130.3,0.837]
["bitfinex","ETHUSD",1767555350060,0.94750845,3131.3,3130.3,0.837]
["bitfinex","ETHUSD",1767555350261,0.94750845,3131.1,3130.3,0.837]
["bitfinex","ETHUSD",1767555351788,0.94750845,3130.9,3130.3,4.0315548]
["bitfinex","ETHUSD",1767555352561,0.94750845,3130.9,3130.3,0.837]
["bitfinex","ETHUSD",1767555354091,3.1940718,3130.8,3130.6,0.001]
["bitfinex","ETHUSD",1767555354628,1.43876862,3131.2,3130.6,0.001]
["bitfinex","ETHUSD",1767555354629,0.94750845,3130.9,3130.6,0.001]
["bitfinex","ETHUSD",1767555354958,0.94950845,3131.4,3130.7,0.97623512]
["bitfinex","ETHUSD",1767555355162,0.002,3131.4,3130.7,0.97623512]
["bitfinex","ETHUSD",1767555355390,0.94950845,3131.4,3130.7,0.97623512]
["bitfinex","ETHUSD",1767555355989,4.14297479,3131.4,3130.7,4.17037852]
["bitfinex","ETHUSD",1767555356368,4.14297479,3131.4,3130.6,0.001]
["bitfinex","ETHUSD",1767555356369,0.94750845,3131.3,3130.6,0.001]
["bitfinex","ETHUSD",1767555358088,0.94750845,3131.1,3130.6,0.001]
["bitfinex","ETHUSD",1767555359692,0.94750845,3131.0,3130.6,0.001]
["bitfinex","ETHUSD",1767555360292,4.13619605,3130.9,3130.6,0.001]
["bitfinex","ETHUSD",1767555360898,3.19392071,3131.0,3130.6,0.001]
["bitfinex","ETHUSD",1767555361290,0.94222627,3130.9,3130.6,0.001]
["bitfinex","ETHUSD",1767555361706,3.19392071,3131.0,3130.6,0.001]
["bitfinex","ETHUSD",1767555362009,3.82994536,3131.0,3130.6,0.96458789]
["bitfinex","ETHUSD",1767555362208,3.19392071,3131.0,3130.6,0.96258789]
["bitfinex","ETHUSD",1767555362400,3.19370079,3131.2,3130.6,0.96258789]
["bitfinex","ETHUSD",1767555362784,6.38740158,3131.2,3130.6,0.96258789]
["bitfinex","ETHUSD",1767555363180,3.19370079,3131.2,3130.6,0.96258789]
["bitfinex","ETHUSD",1767555364076,6.38740158,3131.2,3130.6,0.96258789]
["bitfinex","ETHUSD",1767555364283,0.73296279,3131.1,3130.6,0.96258789]
["bitfinex","ETHUSD",1767555364806,3.92679825,3131.1,3130.6,0.96258789]
["bitfinex","ETHUSD",1767555365707,0.94222627,3131.0,3130.2,0.96358789]
["bitfinex","ETHUSD",1767555366216,0.94222627,3131.0,3130.6,0.001]
["bitfinex","ETHUSD",1767555366513,0.94222627,3130.8,3130.1,0.001]
["bitfinex","ETHUSD",1767555366815,7.33057391,3130.7,3130.1,0.001]
["bitfinex","ETHUSD",1767555367231,0.94222627,3130.6,3130.1,0.001]
["bitfinex","ETHUSD",1767555368679,6.38875578,3130.5,3130.1,0.001]
["bitfinex","ETHUSD",1767555368876,6.38875578,3130.5,3130.1,0.96458789]
["bitfinex","ETHUSD",1767555369303,3.19437789,3130.5,3130.1,0.96458789]
["bitfinex","ETHUSD",1767555369501,7.33098205,3130.5,3129.7,0.001]
["bitfinex","ETHUSD",1767555369810,0.73309821,3130.4,3129.7,0.96458789]
["bitfinex","ETHUSD",1767555370915,6.38916396,3130.3,3129.7,0.96458789]
["bitfinex","ETHUSD",1767555372308,3.19458198,3130.3,3129.7,0.96458789]
["bitfinex","ETHUSD",1767555374185,3.19458198,3130.3,3129.7,4.15976813]
["bitfinex","ETHUSD",1767555374387,3.92762361,3130.4,3129.7,4.15976813]
["bitfinex","ETHUSD",1767555374714,3.92762361,3130.4,3129.8,0.96358789]
["bitfinex","ETHUSD",1767555376114,7.12214901,3130.4,3129.8,0.96358789]
["bitfinex","ETHUSD",1767555377589,3.92762361,3130.4,3129.8,0.96358789]
["bitfinex","ETHUSD",1767555377790,7.12214901,3130.4,3129.8,0.96358789]
["bitfinex","ETHUSD",1767555378405,3.19427585,3130.6,3130.2,0.96358789]
["bitfinex","ETHUSD",1767555378921,0.002,3130.7,3130.2,0.96358789]
["bitfinex","ETHUSD",1767555380412,0.002,3130.7,3130.3,0.96358789]
["bitfinex","ETHUSD",1767555382309,0.002,3130.7,3130.1,0.96458789]
["bitfinex","ETHUSD",1767555383308,7.32940543,3131.3,3130.3,0.96358789]
["bitfinex","ETHUSD",1767555383491,0.94222627,3131.2,3130.5,0.96358789]
["bitfinex","ETHUSD",1767555385400,4.13590636,3131.2,3130.6,0.96358789]
["bitfinex","ETHUSD",1767555386594,4.13590636,3131.2,3130.6,0.96158789]
["bitfinex","ETHUSD",1767555389522,7.32958645,3131.2,3130.6,0.96158789]
["bitfinex","ETHUSD",1767555391127,0.002,3130.9,3130.6,0.96158789]
["bitfinex","ETHUSD",1767555393724,0.002,3130.9,3130.6,0.95958789]
["bitfinex","ETHUSD",1767555400143,0.002,3130.9,3130.6,0.95758789]
["bitfinex","ETHUSD",1767555402148,0.002,3130.9,3130.4,4.12905658]
["bitfinex","ETHUSD",1767555403519,0.002,3130.9,3130.5,3.19437565]
["bitfinex","ETHUSD",1767555403719,0.002,3130.6,3130.4,4.12905119]
["bitfinex","ETHUSD",1767555403930,0.002,3130.9,3130.4,4.86141387]
["bitfinex","ETHUSD",1767555404429,0.002,3130.9,3130.4,1.66698835]
["bitfinex","ETHUSD",1767555404642,0.002,3130.9,3130.2,0.93462567]
["bitfinex","ETHUSD",1767555404835,0.98285815,3130.8,3130.1,3.19577761]
["bitfinex","ETHUSD",1767555405206,0.98285815,3130.8,3130.1,4.13040328]
["bitfinex","ETHUSD",1767555405407,0.002,3130.9,3130.2,0.93462567]
["bitfinex","ETHUSD",1767555405604,0.98285815,3130.8,3130.1,0.001]
["bitfinex","ETHUSD",1767555406943,0.98285815,3130.6,3130.1,0.001]
["bitfinex","ETHUSD",1767555410443,3.19437789,3130.5,3130.1,0.001]
["bitfinex","ETHUSD",1767555411545,6.38875578,3130.5,3130.1,0.001]
["bitfinex","ETHUSD",1767555411710,3.19437789,3130.5,3130.1,0.001]
["bitfinex","ETHUSD",1767555411916,3.93153089,3130.5,3130.1,0.001]
["bitfinex","ETHUSD",1767555414220,7.12590878,3130.5,3130.1,0.001]
["bitfinex","ETHUSD",1767555414535,0.98285815,3130.4,3130.1,0.001]
["bitfinex","ETHUSD",1767555415744,4.17735352,3130.4,3130.1,0.001]
["bitfinex","ETHUSD",1767555416050,3.93324805,3130.9,3130.4,0.001]
["bitfinex","ETHUSD",1767555416360,0.7127119,3130.8,3130.4,0.001]
["bitfinex","ETHUSD",1767555417247,3.90680895,3130.8,3130.4,0.001]
["bitfinex","ETHUSD",1767555420424,3.19600892,3130.9,3130.4,0.97329105]
["bitfinex","ETHUSD",1767555421554,0.002,3130.9,3130.4,0.97329105]
["bitfinex","ETHUSD",1767555422552,0.002,3130.9,3130.4,4.16775067]
["bitfinex","ETHUSD",1767555428258,0.002,3130.6,3130.5,0.97229105]
["bitfinex","ETHUSD",1767555428556,0.002,3130.9,3130.5,1.70851411]
["bitfinex","ETHUSD",1767555430258,0.002,3130.9,3130.6,3.19427585]
["bitfinex","ETHUSD",1767555433062,0.96288062,3131.2,3130.6,3.19427585]
["bitfinex","ETHUSD",1767555434473,4.15657031,3131.2,3130.6,3.19427585]
["bitfinex","ETHUSD",1767555434774,4.15657031,3131.2,3130.5,4.90284074]
["bitfinex","ETHUSD",1767555435937,0.96088062,3131.1,3130.5,4.90284074]
["bitfinex","ETHUSD",1767555436141,0.96088062,3131.1,3130.6,0.49038407]
["bitfinex","ETHUSD",1767555436981,0.96088062,3131.1,3130.4,0.001]
["bitfinex","ETHUSD",1767555437270,0.96088062,3130.9,3130.1,0.001]
["bitfinex","ETHUSD",1767555438065,0.96088062,3130.7,3130.1,0.001]
["bitfinex","ETHUSD",1767555438542,0.839,3131.2,3130.1,0.97329105]
["bitfinex","ETHUSD",1767555438863,0.96088062,3131.0,3130.3,0.97229105]
["bitfinex","ETHUSD",1767555439068,0.96088062,3131.0,3130.1,0.97329105]
["bitfinex","ETHUSD",1767555440250,4.1548504,3130.9,3130.4,0.001]
["bitfinex","ETHUSD",1767555440468,0.002,3130.6,3130.4,0.001]
["bitfinex","ETHUSD",1767555443580,0.96288062,3130.9,3130.4,0.001]
["bitfinex","ETHUSD",1767555452259,0.002,3130.6,3130.4,0.001]
["bitfinex","ETHUSD",1767555453382,0.9835514,3130.6,3130.4,0.001]
["bitfinex","ETHUSD",1767555458662,0.002,3130.6,3130.4,0.001]
["bitfinex","ETHUSD",1767555466497,0.96321942,3130.6,3130.4,0.001]
["bitfinex","ETHUSD",1767555466999,0.96121942,3130.5,3130.1,0.001]
["bitfinex","ETHUSD",1767555468575,3.19447993,3130.4,3130.1,0.001]
["bitfinex","ETHUSD",1767555470701,7.35017928,3130.4,3130.1,0.001]
["bitfinex","ETHUSD",1767555470884,0.96121942,3130.3,3130.1,0.001]
["bitfinex","ETHUSD",1767555471081,3.19447993,3130.4,3130.1,0.001]
["bitfinex","ETHUSD",1767555471281,4.00319425,3130.4,3130.1,0.001]
["bitfinex","ETHUSD",1767555472581,0.80871432,3130.4,3130.1,0.001]
["bitfinex","ETHUSD",1767555472906,0.002,3130.6,3130.1,0.001]
["bitfinex","ETHUSD",1767555475385,0.96321942,3130.6,3130.1,0.001]
["bitfinex","ETHUSD",1767555476711,7.3499752,3130.5,3130.1,0.001]
["bitfinex","ETHUSD",1767555479719,0.96121942,3130.4,3129.7,0.001]
["bitfinex","ETHUSD",1767555481913,6.38916396,3130.3,3129.7,0.001]
["bitfinex","ETHUSD",1767555482115,0.73503834,3130.2,3129.7,0.001]
["bitfinex","ETHUSD",1767555482601,0.73503834,3130.2,3129.7,0.91182955]
["bitfinex","ETHUSD",1767555482794,3.19451907,3130.4,3129.7,0.90982955]
["bitfinex","ETHUSD",1767555483789,6.38875578,3130.5,3129.7,0.90982955]
["bitfinex","ETHUSD",1767555485315,7.33195677,3130.5,3129.7,0.90982955]
["bitfinex","ETHUSD",1767555487626,7.33195677,3130.5,3130.0,0.001]
["bitfinex","ETHUSD",1767555488421,6.38916396,3130.3,3130.0,0.001]
["bitfinex","ETHUSD",1767555488622,0.65557791,3130.2,3130.0,0.001]
["bitfinex","ETHUSD",1767555490224,3.85034604,3130.2,3130.0,0.001]
["bitfinex","ETHUSD",1767555490729,0.94320099,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1767555493427,4.13798709,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1767555493730,3.1947861,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1767555493936,3.99361941,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1767555494895,4.9368204,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1767555498203,3.99361941,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1767555501725,4.9368204,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1767555506334,3.99361941,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1767555506836,3.99361941,3130.1,3129.2,0.001]
["bitfinex","ETHUSD",1767555506837,0.94320099,3130.0,3129.2,0.001]
["bitfinex","ETHUSD",1767555507037,0.94320099,3129.6,3128.7,4.10701868]
["bitfinex","ETHUSD",1767555507240,0.94320099,3129.6,3128.7,0.91082955]
["bitfinex","ETHUSD",1767555508534,4.71203328,3130.0,3129.0,0.91082955]
["bitfinex","ETHUSD",1767555508535,0.94320099,3129.8,3129.0,0.91082955]
["bitfinex","ETHUSD",1767555508737,7.33358983,3129.7,3129.0,0.91082955]
["bitfinex","ETHUSD",1767555511832,0.97008911,3129.6,3128.8,0.9085069]
["bitfinex","ETHUSD",1767555512240,0.97008911,3129.6,3129.3,0.001]
["bitfinex","ETHUSD",1767555512850,0.97008911,3129.6,3128.6,0.9085069]
["bitfinex","ETHUSD",1767555513452,0.97008911,3129.5,3128.6,0.9085069]
["bitfinex","ETHUSD",1767555513645,7.36129481,3129.3,3128.6,0.9085069]
["bitfinex","ETHUSD",1767555514172,0.97008911,3129.2,3127.9,0.002]
["bitfinex","ETHUSD",1767555514324,0.97008911,3128.6,3127.7,3.19715811]
["bitfinex","ETHUSD",1767555514525,0.92239913,3128.9,3127.9,0.98544253]
["bitfinex","ETHUSD",1767555514738,0.838,3128.8,3127.9,0.98544253]
["bitfinex","ETHUSD",1767555514955,1.76039913,3128.8,3127.9,0.98544253]
["bitfinex","ETHUSD",1767555515253,0.92239913,3128.7,3127.9,0.98544253]
["bitfinex","ETHUSD",1767555515629,3.19631784,3128.6,3127.9,0.98544253]
["bitfinex","ETHUSD",1767555516759,8.13033524,3128.6,3127.9,0.98544253]
["bitfinex","ETHUSD",1767555517173,4.9340174,3128.6,3127.9,0.98544253]
["bitfinex","ETHUSD",1767555517839,8.13033524,3128.6,3127.9,0.98544253]
["bitfinex","ETHUSD",1767555518825,0.92239913,3128.5,3127.5,0.98544253]
["bitfinex","ETHUSD",1767555519029,0.92239913,3128.5,3127.9,4.18246863]
["bitfinex","ETHUSD",1767555520335,4.11884076,3128.5,3127.9,4.18246863]
["bitfinex","ETHUSD",1767555521065,7.31528239,3128.5,3127.7,0.98544253]
["bitfinex","ETHUSD",1767555521361,0.92239913,3128.4,3127.5,0.98544253]
["bitfinex","ETHUSD",1767555522276,4.93429436,3128.4,3127.6,7.38012215]
["bitfinex","ETHUSD",1767555522583,1.73772737,3128.4,3127.7,0.98544253]
["bitfinex","ETHUSD",1767555523039,4.93426261,3128.4,3127.7,0.98544253]
["bitfinex","ETHUSD",1767555523248,0.838,3128.6,3127.7,0.98544253]
["bitfinex","ETHUSD",1767555523445,0.92239913,3128.9,3127.7,0.98544253]
["bitfinex","ETHUSD",1767555523659,0.838,3128.7,3127.7,0.98544253]
["bitfinex","ETHUSD",1767555524050,3.19631784,3128.6,3127.8,3.19713536]
["bitfinex","ETHUSD",1767555524280,0.001,3128.3,3127.9,0.98544253]
["bitfinex","ETHUSD",1767555526384,3.19598793,3129.0,3128.0,0.98544253]
["bitfinex","ETHUSD",1767555526602,4.03398793,3129.0,3128.0,0.98544253]
["bitfinex","ETHUSD",1767555526964,8.15237499,3129.0,3128.0,0.98544253]
["bitfinex","ETHUSD",1767555528254,8.15237499,3129.0,3128.2,0.98544253]
["bitfinex","ETHUSD",1767555529259,4.95638706,3129.0,3128.3,0.98544253]
["bitfinex","ETHUSD",1767555529463,5.77160791,3129.0,3128.3,0.98544253]
["bitfinex","ETHUSD",1767555531968,0.838,3129.0,3128.4,0.98544253]
["bitfinex","ETHUSD",1767555532154,3.19593258,3129.0,3128.4,0.98544253]
["bitfinex","ETHUSD",1767555535793,4.11833171,3129.0,3128.4,4.181929]
["bitfinex","ETHUSD",1767555536869,0.001,3128.7,3128.4,4.181929]
["bitfinex","ETHUSD",1767555537397,0.001,3128.7,3128.2,4.18211416]
["bitfinex","ETHUSD",1767555537769,0.001,3128.7,3128.4,3.1964875]
["bitfinex","ETHUSD",1767555538588,0.001,3128.7,3128.3,4.18200855]
["bitfinex","ETHUSD",1767555538797,0.001,3128.7,3128.4,3.19650955]
["bitfinex","ETHUSD",1767555540796,0.001,3128.7,3128.5,0.96972406]
["bitfinex","ETHUSD",1767555544292,0.001,3128.7,3128.5,4.16614234]
["bitfinex","ETHUSD",1767555545297,0.001,3128.7,3128.5,0.96972406]
["bitfinex","ETHUSD",1767555546095,0.001,3128.7,3128.5,4.16614301]
["bitfinex","ETHUSD",1767555547710,0.001,3128.7,3128.5,0.96972406]
["bitfinex","ETHUSD",1767555549410,0.001,3128.7,3128.5,4.16612521]
["bitfinex","ETHUSD",1767555549716,0.001,3128.7,3128.5,0.96972406]
["bitfinex","ETHUSD",1767555553011,0.001,3128.7,3128.5,4.16612402]
["bitfinex","ETHUSD",1767555553782,0.001,3128.7,3128.5,0.96972406]
["bitfinex","ETHUSD",1767555555115,0.001,3128.7,3128.5,4.16612241]
["bitfinex","ETHUSD",1767555555512,0.001,3128.7,3128.4,3.19644086]
["bitfinex","ETHUSD",1767555556010,0.001,3128.7,3128.2,3.19665911]
["bitfinex","ETHUSD",1767555556011,0.001,3128.7,3128.2,0.96972406]
["bitfinex","ETHUSD",1767555556210,0.001,3128.7,3128.2,1.70608265]
["bitfinex","ETHUSD",1767555558011,0.001,3128.7,3128.3,3.19662436]
["bitfinex","ETHUSD",1767555559695,0.001,3128.4,3128.3,3.19662436]
["bitfinex","ETHUSD",1767555559897,0.001,3128.4,3128.3,4.16634842]
["bitfinex","ETHUSD",1767555560116,0.001,3128.7,3128.3,4.16634842]
["bitfinex","ETHUSD",1767555561935,0.001,3128.7,3128.4,0.96972406]
["bitfinex","ETHUSD",1767555564104,0.001,3128.7,3128.5,4.16614406]
["bitfinex","ETHUSD",1767555565205,5.01619701,3129.1,3128.5,3.19642]
["bitfinex","ETHUSD",1767555565406,0.98234951,3129.0,3128.3,6.39324872]
["bitfinex","ETHUSD",1767555566232,3.19575839,3129.2,3128.4,0.96972406]
["bitfinex","ETHUSD",1767555566433,5.0161079,3129.2,3128.4,0.96972406]
["bitfinex","ETHUSD",1767555567738,5.0161079,3129.2,3128.5,3.19642]
["bitfinex","ETHUSD",1767555568201,4.1781079,3129.2,3128.5,4.16614406]
["bitfinex","ETHUSD",1767555568400,4.1781079,3129.2,3128.5,4.902409]
["bitfinex","ETHUSD",1767555569309,4.1781079,3129.2,3128.5,0.96972406]
["bitfinex","ETHUSD",1767555569514,0.98234951,3129.1,3128.5,0.96972406]
["bitfinex","ETHUSD",1767555570218,4.1782561,3129.1,3128.5,0.96972406]
["bitfinex","ETHUSD",1767555570546,4.1782561,3129.1,3128.5,4.16613769]
["bitfinex","ETHUSD",1767555570704,4.1782561,3129.1,3128.5,0.96972406]
["bitfinex","ETHUSD",1767555571104,0.001,3128.9,3128.5,4.16611199]
["bitfinex","ETHUSD",1767555571335,0.001,3128.9,3128.5,1.70599453]
["bitfinex","ETHUSD",1767555572735,0.001,3128.9,3128.5,4.90233034]
["bitfinex","ETHUSD",1767555575235,0.001,3128.9,3128.5,1.70599453]
["bitfinex","ETHUSD",1767555575736,0.001,3128.9,3128.5,4.90235509]
["bitfinex","ETHUSD",1767555579823,0.95398715,3128.9,3128.5,3.93263103]
["bitfinex","ETHUSD",1767555580033,0.95398715,3128.9,3128.5,0.73627047]
["bitfinex","ETHUSD",1767555580628,0.95398715,3128.9,3128.5,3.19639623]
["bitfinex","ETHUSD",1767555581038,0.95398715,3128.9,3128.4,3.1964757]
["bitfinex","ETHUSD",1767555581543,0.99293856,3128.8,3128.2,4.13124418]
["bitfinex","ETHUSD",1767555581847,3.19701137,3128.9,3128.3,3.19657716]
["bitfinex","ETHUSD",1767555582012,3.19701137,3128.9,3128.3,4.13114931]
["bitfinex","ETHUSD",1767555583114,0.001,3128.9,3128.3,4.13114931]
["bitfinex","ETHUSD",1767555583945,0.001,3128.9,3128.4,0.93457215]
["bitfinex","ETHUSD",1767555585216,0.001,3128.9,3128.6,0.93457215]
["bitfinex","ETHUSD",1767555585441,4.98663841,3129.3,3128.6,0.93457215]
["bitfinex","ETHUSD",1767555586243,8.18230132,3129.3,3128.6,0.93457215]
["bitfinex","ETHUSD",1767555587039,0.95298715,3129.2,3128.6,0.93457215]
["bitfinex","ETHUSD",1767555587217,3.1958071,3129.1,3128.6,0.93457215]
["bitfinex","ETHUSD",1767555588026,4.14872709,3129.2,3128.6,4.13087549]
["bitfinex","ETHUSD",1767555589854,3.19564621,3129.3,3128.7,0.93457215]
["bitfinex","ETHUSD",1767555591047,4.14863336,3129.3,3128.7,0.93457215]
["bitfinex","ETHUSD",1767555593149,7.34427957,3129.3,3128.7,0.93457215]
["bitfinex","ETHUSD",1767555593469,4.14863336,3129.3,3128.7,4.13078033]
["bitfinex","ETHUSD",1767555593621,0.95298715,3129.3,3128.7,0.93457215]
["bitfinex","ETHUSD",1767555593944,0.95298715,3129.3,3128.7,4.5438279]
["bitfinex","ETHUSD",1767555594642,4.14838577,3129.5,3128.8,0.93457215]
["bitfinex","ETHUSD",1767555594874,0.95298715,3129.4,3128.7,3.60925575]
["bitfinex","ETHUSD",1767555595045,3.19539862,3129.5,3128.7,3.60925575]
["bitfinex","ETHUSD",1767555595046,0.001,3129.0,3128.7,3.60925575]
["bitfinex","ETHUSD",1767555595224,0.95298715,3129.4,3128.7,3.60925575]
["bitfinex","ETHUSD",1767555595556,0.95298715,3129.4,3128.7,4.5438279]
["bitfinex","ETHUSD",1767555595857,0.95298715,3129.4,3128.8,0.45438279]
["bitfinex","ETHUSD",1767555597138,4.14858271,3129.4,3128.8,0.45438279]
["bitfinex","ETHUSD",1767555600658,4.14858271,3129.4,3128.8,1.36779652]
["bitfinex","ETHUSD",1767555601030,3.19559556,3129.4,3128.9,0.91341373]
["bitfinex","ETHUSD",1767555603370,3.19539862,3129.5,3128.9,0.91341373]
["bitfinex","ETHUSD",1767555603531,4.16057318,3129.6,3129.0,0.91341373]
["bitfinex","ETHUSD",1767555604334,3.19532719,3129.6,3129.0,0.91341373]
["bitfinex","ETHUSD",1767555606339,3.19521015,3129.7,3129.0,0.91341373]
["bitfinex","ETHUSD",1767555607067,6.3904203,3129.7,3129.0,0.91341373]
["bitfinex","ETHUSD",1767555607566,0.001,3129.3,3129.0,0.91341373]
["bitfinex","ETHUSD",1767555607737,6.3904203,3129.7,3128.9,3.6936714]
["bitfinex","ETHUSD",1767555607738,0.96524599,3129.6,3129.1,0.46070851]
["bitfinex","ETHUSD",1767555607938,0.96524599,3129.6,3128.9,3.6936714]
["bitfinex","ETHUSD",1767555608661,4.1606064,3129.6,3128.9,3.6936714]
["bitfinex","ETHUSD",1767555608870,0.96524599,3129.5,3128.9,3.6936714]
["bitfinex","ETHUSD",1767555609665,4.1606064,3129.6,3129.0,0.91341373]
["bitfinex","ETHUSD",1767555610061,3.19536041,3129.6,3129.0,0.91341373]
["bitfinex","ETHUSD",1767555611968,3.19519442,3129.7,3129.0,0.91341373]
["bitfinex","ETHUSD",1767555612172,7.35564822,3129.7,3129.0,0.91341373]
["bitfinex","ETHUSD",1767555613051,3.19712484,3129.8,3129.1,0.91341373]
["bitfinex","ETHUSD",1767555613271,0.002,3129.8,3129.1,0.91341373]
["bitfinex","ETHUSD",1767555614950,0.002,3129.8,3129.2,3.19570497]
["bitfinex","ETHUSD",1767555615154,0.002,3129.8,3129.3,0.91341373]
["bitfinex","ETHUSD",1767555615353,0.002,3129.8,3129.4,0.41091187]
["bitfinex","ETHUSD",1767555617267,0.002,3129.8,3128.8,3.86260491]
["bitfinex","ETHUSD",1767555617268,0.96524599,3129.4,3128.0,0.75341373]
["bitfinex","ETHUSD",1767555617465,0.96524599,3129.1,3128.2,0.91341373]
["bitfinex","ETHUSD",1767555617664,0.96524599,3129.1,3128.3,0.41102425]
["bitfinex","ETHUSD",1767555619481,0.96524599,3128.9,3128.4,0.002]
["bitfinex","ETHUSD",1767555623167,0.96524599,3128.8,3128.4,0.002]
["bitfinex","ETHUSD",1767555627281,3.1960803,3128.9,3128.4,0.002]
["bitfinex","ETHUSD",1767555627855,4.16132629,3128.9,3128.4,0.002]
["bitfinex","ETHUSD",1767555628683,4.16132629,3128.9,3128.0,0.002]
["bitfinex","ETHUSD",1767555628684,0.08966887,3128.5,3128.0,0.002]
["bitfinex","ETHUSD",1767555628869,0.96524599,3128.1,3127.2,0.91341373]
["bitfinex","ETHUSD",1767555629190,0.96524599,3128.1,3127.3,0.91341373]
["bitfinex","ETHUSD",1767555629799,0.96524599,3127.9,3127.0,6.39583608]
["bitfinex","ETHUSD",1767555630005,0.96524599,3127.9,3127.1,0.72338361]
["bitfinex","ETHUSD",1767555631609,0.96491411,3127.5,3126.8,0.002]
["bitfinex","ETHUSD",1767555631909,0.96491411,3127.2,3126.6,0.002]
["bitfinex","ETHUSD",1767555632458,0.96491411,3127.2,3126.1,3.19884962]
["bitfinex","ETHUSD",1767555632459,0.96491411,3126.7,3126.1,3.19884962]
["bitfinex","ETHUSD",1767555632694,0.96491411,3127.0,3126.4,3.86260491]
["bitfinex","ETHUSD",1767555632871,0.838,3127.2,3126.5,0.93265534]
["bitfinex","ETHUSD",1767555633067,1.80291411,3127.2,3126.5,0.93265534]
["bitfinex","ETHUSD",1767555633858,3.19785104,3127.1,3126.5,0.93265534]
["bitfinex","ETHUSD",1767555634064,7.36061619,3127.1,3126.5,0.93265534]
["bitfinex","ETHUSD",1767555634359,0.81986162,3127.0,3126.5,0.93265534]
["bitfinex","ETHUSD",1767555634782,1.73085441,3127.0,3126.2,0.9932267]
["bitfinex","ETHUSD",1767555636184,0.81986162,3127.0,3126.3,0.9932267]
["bitfinex","ETHUSD",1767555636405,4.10896174,3127.0,3126.3,0.9932267]
["bitfinex","ETHUSD",1767555636711,4.10896174,3127.0,3126.1,0.9932267]
["bitfinex","ETHUSD",1767555636712,0.91099279,3126.9,3126.1,0.9932267]
["bitfinex","ETHUSD",1767555637677,0.91099279,3126.9,3126.0,0.002]
["bitfinex","ETHUSD",1767555637678,1.00066166,3126.9,3126.0,0.002]
["bitfinex","ETHUSD",1767555638066,0.91099279,3126.7,3126.0,0.002]
["bitfinex","ETHUSD",1767555638377,6.39631572,3126.8,3126.0,0.002]
["bitfinex","ETHUSD",1767555638378,0.91099279,3126.5,3126.0,0.002]
["bitfinex","ETHUSD",1767555640089,0.91099279,3126.3,3126.0,0.002]
["bitfinex","ETHUSD",1767555641097,0.91099279,3126.7,3126.0,0.002]
["bitfinex","ETHUSD",1767555641320,0.91099279,3126.7,3126.0,0.9952267]
["bitfinex","ETHUSD",1767555642322,4.03585894,3127.1,3126.2,0.9932267]
["bitfinex","ETHUSD",1767555642323,3.1979533,3127.0,3126.2,0.9932267]
["bitfinex","ETHUSD",1767555642499,0.7306805,3126.9,3126.2,0.9932267]
["bitfinex","ETHUSD",1767555643300,0.001,3126.7,3126.2,0.9932267]
["bitfinex","ETHUSD",1767555650841,0.91099279,3126.6,3126.0,0.002]
["bitfinex","ETHUSD",1767555653034,4.10945752,3126.5,3126.0,0.002]
["bitfinex","ETHUSD",1767555653240,4.84931561,3126.5,3125.8,0.9932267]
["bitfinex","ETHUSD",1767555654131,1.65085088,3126.5,3125.8,0.9932267]
["bitfinex","ETHUSD",1767555654358,0.91099279,3126.5,3125.8,0.9932267]
["bitfinex","ETHUSD",1767555654978,0.001,3126.3,3125.8,0.9932267]
["bitfinex","ETHUSD",1767555655146,0.001,3126.3,3125.9,4.19230536]
["bitfinex","ETHUSD",1767555656435,0.001,3126.7,3126.1,0.9932267]
["bitfinex","ETHUSD",1767555657440,0.001,3126.7,3126.2,0.9932267]
["bitfinex","ETHUSD",1767555659855,0.001,3126.7,3126.2,4.19196098]
["bitfinex","ETHUSD",1767555661561,0.001,3126.7,3126.3,0.92396174]
["bitfinex","ETHUSD",1767555664435,0.001,3126.7,3126.4,0.92396174]
["bitfinex","ETHUSD",1767555665546,0.001,3126.7,3126.3,3.19865816]
["bitfinex","ETHUSD",1767555665753,0.001,3126.7,3126.3,3.69321399]
["bitfinex","ETHUSD",1767555666071,0.001,3126.7,3126.3,4.61717573]
["bitfinex","ETHUSD",1767555666554,0.001,3126.4,3126.3,4.61717573]
["bitfinex","ETHUSD",1767555667064,0.001,3126.7,3126.4,0.92396174]
["bitfinex","ETHUSD",1767555669067,0.001,3126.7,3126.5,3.19846473]
["bitfinex","ETHUSD",1767555669247,0.93412218,3127.4,3126.7,0.92396174]
["bitfinex","ETHUSD",1767555669556,0.93412218,3127.4,3126.5,3.19846473]
["bitfinex","ETHUSD",1767555669762,0.93412218,3127.4,3126.5,4.12242647]
["bitfinex","ETHUSD",1767555671163,4.13176871,3127.3,3126.5,7.3208912]
["bitfinex","ETHUSD",1767555675053,4.13176871,3127.3,3126.5,4.12242647]
["bitfinex","ETHUSD",1767555675247,0.93412218,3127.2,3126.5,4.12242647]
["bitfinex","ETHUSD",1767555676367,4.13197322,3127.1,3126.5,3.19846473]
["bitfinex","ETHUSD",1767555677080,0.93412218,3127.1,3126.5,3.19846473]
["bitfinex","ETHUSD",1767555678144,0.001,3127.0,3126.5,3.19846473]
["bitfinex","ETHUSD",1767555678349,0.001,3127.0,3126.5,4.06382637]
["bitfinex","ETHUSD",1767555679485,0.001,3127.0,3126.5,4.98778811]
["bitfinex","ETHUSD",1767555680257,0.001,3127.0,3126.5,8.18625284]
["bitfinex","ETHUSD",1767555680784,0.001,3127.0,3126.5,4.98778811]
["bitfinex","ETHUSD",1767555683589,0.001,3127.0,3126.5,8.18625284]
["bitfinex","ETHUSD",1767555684172,0.001,3127.0,3126.5,4.98778811]
["bitfinex","ETHUSD",1767555685182,0.93512218,3127.0,3126.5,0.86536164]
["bitfinex","ETHUSD",1767555685358,0.93512218,3127.0,3126.4,4.03651653]
["bitfinex","ETHUSD",1767555686068,0.93512218,3127.0,3126.5,3.19843602]
["bitfinex","ETHUSD",1767555686576,0.001,3127.0,3126.5,4.12239776]
["bitfinex","ETHUSD",1767555689685,0.001,3126.7,3126.5,4.12239776]
["bitfinex","ETHUSD",1767555689858,0.001,3126.7,3126.5,4.98774909]
["bitfinex","ETHUSD",1767555692890,0.001,3126.7,3126.4,4.03653785]
["bitfinex","ETHUSD",1767555693758,0.001,3126.7,3126.5,3.19846127]
["bitfinex","ETHUSD",1767555694388,0.001,3127.0,3126.5,6.396926]
["bitfinex","ETHUSD",1767555694587,0.001,3127.0,3126.5,7.35398624]
["bitfinex","ETHUSD",1767555701317,0.001,3127.0,3126.5,4.15552151]
["bitfinex","ETHUSD",1767555701697,0.001,3126.7,3126.5,4.15552151]
["bitfinex","ETHUSD",1767555701897,0.001,3126.7,3126.5,5.02418251]
["bitfinex","ETHUSD",1767555705321,0.001,3126.7,3126.5,8.22264724]
["bitfinex","ETHUSD",1767555705525,0.99356746,3127.4,3126.8,0.95706024]
["bitfinex","ETHUSD",1767555705733,0.99356746,3127.6,3126.8,0.95706024]
["bitfinex","ETHUSD",1767555706199,0.99356746,3127.6,3126.6,0.95706024]
["bitfinex","ETHUSD",1767555706406,0.99356746,3127.6,3126.7,0.92553134]
["bitfinex","ETHUSD",1767555707512,0.99356746,3127.4,3126.8,3.19815786]
["bitfinex","ETHUSD",1767555710798,0.99356746,3127.4,3126.8,6.39631572]
["bitfinex","ETHUSD",1767555711796,0.99356746,3127.4,3126.8,3.19815786]
["bitfinex","ETHUSD",1767555712504,0.99356746,3127.4,3126.8,6.39631572]
["bitfinex","ETHUSD",1767555712705,0.99356746,3127.4,3126.9,0.49455583]
["bitfinex","ETHUSD",1767555713437,0.001,3127.1,3127.0,3.1979533]
["bitfinex","ETHUSD",1767555716101,0.001,3127.1,3126.9,3.69256521]
["bitfinex","ETHUSD",1767555718335,0.67341966,3127.3,3126.9,6.89062079]
["bitfinex","ETHUSD",1767555718633,0.99356746,3127.6,3126.9,6.89062079]
["bitfinex","ETHUSD",1767555718930,0.99356746,3127.6,3126.9,3.69256521]
["bitfinex","ETHUSD",1767555721417,0.996653,3127.5,3126.9,3.19800938]
["bitfinex","ETHUSD",1767555722307,0.996653,3127.5,3126.9,6.39606496]
["bitfinex","ETHUSD",1767555725042,0.001,3127.2,3126.8,7.3521421]
["bitfinex","ETHUSD",1767555735567,0.6765052,3127.3,3126.6,6.39672486]
["bitfinex","ETHUSD",1767555735865,0.6765052,3127.3,3126.6,7.35255124]
["bitfinex","ETHUSD",1767555736067,0.6765052,3127.3,3126.7,1.42008717]
["bitfinex","ETHUSD",1767555736767,0.6765052,3127.3,3127.1,0.002]
["bitfinex","ETHUSD",1767555736966,3.19728892,3127.7,3127.1,0.002]
["bitfinex","ETHUSD",1767555737170,0.996653,3127.6,3127.1,0.002]
["bitfinex","ETHUSD",1767555737672,0.996653,3127.8,3127.1,0.002]
["bitfinex","ETHUSD",1767555737855,0.996653,3127.8,3127.1,0.18158264]
["bitfinex","ETHUSD",1767555740369,0.996653,3127.8,3127.2,3.19774878]
["bitfinex","ETHUSD",1767555740564,4.19379449,3127.8,3127.2,3.19774878]
["bitfinex","ETHUSD",1767555741170,0.996653,3128.0,3127.2,6.39549756]
["bitfinex","ETHUSD",1767555742570,0.996653,3127.9,3127.2,6.39549756]
["bitfinex","ETHUSD",1767555743378,0.996653,3127.9,3127.2,3.19774878]
["bitfinex","ETHUSD",1767555743956,0.996653,3127.8,3127.2,3.19774878]
["bitfinex","ETHUSD",1767555744465,0.996653,3127.8,3127.2,6.39549756]
["bitfinex","ETHUSD",1767555744668,0.996653,3127.8,3127.1,7.35352846]
["bitfinex","ETHUSD",1767555747378,0.996653,3127.8,3127.1,0.002]
["bitfinex","ETHUSD",1767555747578,0.996653,3127.8,3127.1,0.95782638]
["bitfinex","ETHUSD",1767555747876,0.996653,3127.8,3127.2,0.7353733]
["bitfinex","ETHUSD",1767555749174,0.001,3127.7,3127.2,0.7353733]
["bitfinex","ETHUSD",1767555749372,0.997653,3127.7,3127.2,0.7353733]
["bitfinex","ETHUSD",1767555750174,0.997653,3127.7,3127.3,3.19764653]
["bitfinex","ETHUSD",1767555751381,0.67654624,3127.7,3127.3,3.19764653]
["bitfinex","ETHUSD",1767555753290,0.97072612,3128.0,3127.3,7.20415181]
["bitfinex","ETHUSD",1767555753486,0.97072612,3128.0,3127.3,6.39529306]
["bitfinex","ETHUSD",1767555760585,0.97072612,3128.0,3127.6,0.002]
["bitfinex","ETHUSD",1767555760785,0.001,3127.7,3127.6,0.002]
["bitfinex","ETHUSD",1767555767108,0.92985753,3128.2,3127.6,0.91420956]
["bitfinex","ETHUSD",1767555767697,0.92985753,3128.2,3127.6,0.002]
["bitfinex","ETHUSD",1767555767897,1.11561017,3128.2,3127.6,0.002]
["bitfinex","ETHUSD",1767555768583,4.31237356,3128.2,3127.6,0.002]
["bitfinex","ETHUSD",1767555769898,0.92985753,3128.1,3127.6,0.002]
["bitfinex","ETHUSD",1767555772686,4.12669233,3128.1,3127.6,0.002]
["bitfinex","ETHUSD",1767555773085,0.001,3127.8,3127.6,0.002]
["bitfinex","ETHUSD",1767555774777,0.93085753,3127.8,3127.6,0.002]
["bitfinex","ETHUSD",1767555779492,0.001,3127.8,3127.6,0.002]
["bitfinex","ETHUSD",1767555800152,0.98598939,3127.8,3127.3,0.002]
["bitfinex","ETHUSD",1767555800327,1.02495485,3127.7,3127.3,0.002]
["bitfinex","ETHUSD",1767555800517,1.02495485,3127.7,3127.1,0.002]
["bitfinex","ETHUSD",1767555800716,0.98498939,3127.5,3127.1,0.002]
["bitfinex","ETHUSD",1767555800917,4.18253367,3127.4,3127.1,0.002]
["bitfinex","ETHUSD",1767555801332,0.98498939,3127.4,3127.1,0.002]
["bitfinex","ETHUSD",1767555804026,4.1825414,3127.4,3127.1,0.002]
["bitfinex","ETHUSD",1767555805349,3.19755201,3127.4,3127.1,0.002]
["bitfinex","ETHUSD",1767555805519,3.19749611,3127.5,3127.1,0.002]
["bitfinex","ETHUSD",1767555806150,3.23746413,3127.5,3127.1,0.002]
["bitfinex","ETHUSD",1767555806536,8.23923936,3127.5,3127.1,0.002]
["bitfinex","ETHUSD",1767555806723,8.14957049,3127.5,3127.1,0.002]
["bitfinex","ETHUSD",1767555807960,0.98498939,3127.4,3127.1,0.002]
["bitfinex","ETHUSD",1767555809460,1.07465826,3127.4,3127.1,0.002]
["bitfinex","ETHUSD",1767555809850,0.98498939,3127.2,3127.1,0.002]
["bitfinex","ETHUSD",1767555810050,1.73198452,3127.2,3127.1,0.002]
["bitfinex","ETHUSD",1767555810353,1.73198452,3127.2,3126.8,0.002]
["bitfinex","ETHUSD",1767555810559,1.7304269,3127.2,3126.8,0.002]
["bitfinex","ETHUSD",1767555812134,6.39570208,3127.1,3126.8,0.002]
["bitfinex","ETHUSD",1767555813543,6.43567521,3127.1,3126.8,0.002]
["bitfinex","ETHUSD",1767555813857,7.25228542,3127.1,3126.8,0.002]
["bitfinex","ETHUSD",1767555814035,7.21231229,3127.1,3126.8,0.002]
["bitfinex","ETHUSD",1767555815048,0.96907284,3127.0,3126.3,0.91749478]
["bitfinex","ETHUSD",1767555815564,7.21231229,3127.1,3126.3,0.91749478]
["bitfinex","ETHUSD",1767555815747,0.90180491,3127.0,3126.3,0.91749478]
["bitfinex","ETHUSD",1767555815948,0.90180491,3127.0,3126.3,4.11616402]
["bitfinex","ETHUSD",1767555816168,0.90180491,3127.0,3126.4,0.91749478]
["bitfinex","ETHUSD",1767555816932,3.19805558,3126.9,3126.4,0.91749478]
["bitfinex","ETHUSD",1767555819270,3.19805558,3126.9,3126.7,0.002]
["bitfinex","ETHUSD",1767555819468,0.40998605,3126.8,3126.7,0.002]
["bitfinex","ETHUSD",1767555819649,4.09981282,3127.0,3126.7,0.002]
["bitfinex","ETHUSD",1767555819965,3.19800791,3127.0,3126.7,0.002]
["bitfinex","ETHUSD",1767555822271,6.39577425,3127.1,3126.7,0.002]
["bitfinex","ETHUSD",1767555824570,3.19785639,3127.1,3126.7,0.91949478]
["bitfinex","ETHUSD",1767555827575,4.16692923,3127.1,3126.7,0.002]
["bitfinex","ETHUSD",1767555827781,4.09281689,3127.1,3126.8,0.91749478]
["bitfinex","ETHUSD",1767555832174,8.25980759,3127.1,3126.7,0.002]
["bitfinex","ETHUSD",1767555832470,0.96907284,3127.0,3126.7,0.002]
["bitfinex","ETHUSD",1767555832977,0.96907284,3127.0,3126.4,0.002]
["bitfinex","ETHUSD",1767555833185,1.7950536,3126.9,3126.4,0.002]
["bitfinex","ETHUSD",1767555833474,0.96907284,3126.8,3126.4,0.002]
["bitfinex","ETHUSD",1767555834480,3.19820244,3126.8,3126.4,0.002]
["bitfinex","ETHUSD",1767555836986,6.39640488,3126.8,3126.4,0.002]
["bitfinex","ETHUSD",1767555837156,3.19820244,3126.8,3126.4,0.002]
["bitfinex","ETHUSD",1767555837365,0.96907284,3126.7,3126.4,0.002]
["bitfinex","ETHUSD",1767555837770,3.19820244,3126.8,3126.4,0.002]
["bitfinex","ETHUSD",1767555838383,4.16727528,3126.8,3126.4,0.002]
["bitfinex","ETHUSD",1767555838556,3.19820244,3126.8,3126.4,0.002]
["bitfinex","ETHUSD",1767555841083,4.02408607,3126.9,3126.4,0.91813516]
["bitfinex","ETHUSD",1767555841266,3.19810531,3126.9,3126.4,0.91813516]
["bitfinex","ETHUSD",1767555841470,0.94702975,3126.8,3126.4,0.002]
["bitfinex","ETHUSD",1767555843686,0.94702975,3126.8,3126.7,0.002]
["bitfinex","ETHUSD",1767555843885,0.94802975,3126.8,3126.7,0.002]
["bitfinex","ETHUSD",1767555844695,0.001,3126.8,3126.7,0.002]
["bitfinex","ETHUSD",1767555861719,1.03669862,3126.6,3126.4,0.002]
["bitfinex","ETHUSD",1767555861889,0.94702975,3126.5,3125.7,3.199232]
["bitfinex","ETHUSD",1767555862303,0.08966887,3126.6,3125.6,4.11748168]
["bitfinex","ETHUSD",1767555862304,1.03669862,3126.4,3125.6,4.11748168]
["bitfinex","ETHUSD",1767555863396,1.03669862,3126.4,3125.6,3.20134652]
["bitfinex","ETHUSD",1767555863713,1.03669862,3126.4,3125.7,0.91613516]
["bitfinex","ETHUSD",1767555864082,0.94702975,3126.4,3125.7,4.11540812]
["bitfinex","ETHUSD",1767555864283,3.19849496,3126.5,3126.0,0.91813516]
["bitfinex","ETHUSD",1767555865183,3.93104918,3126.5,3126.0,0.91813516]
["bitfinex","ETHUSD",1767555866901,7.12954414,3126.5,3126.3,0.002]
["bitfinex","ETHUSD",1767555867102,7.13054414,3126.5,3126.3,0.002]
["bitfinex","ETHUSD",1767555868213,3.93204918,3126.5,3126.3,0.002]
["bitfinex","ETHUSD",1767555868818,7.13054414,3126.5,3126.3,0.002]
["bitfinex","ETHUSD",1767555869015,0.80775739,3126.4,3126.3,0.002]
["bitfinex","ETHUSD",1767555871291,4.00632443,3126.4,3126.3,0.002]
["bitfinex","ETHUSD",1767555879236,4.9450723,3126.4,3126.3,0.002]
["bitfinex","ETHUSD",1767555880431,4.00632443,3126.4,3126.3,0.002]
["bitfinex","ETHUSD",1767555881230,4.9450723,3126.4,3126.3,0.002]
["bitfinex","ETHUSD",1767555881527,4.00632443,3126.4,3126.3,0.002]
["bitfinex","ETHUSD",1767555884540,3.19951065,3126.5,3126.3,0.002]
["bitfinex","ETHUSD",1767555885114,0.001,3126.5,3126.3,0.002]
["bitfinex","ETHUSD",1767555887656,3.199199,3126.8,3126.3,0.002]
["bitfinex","ETHUSD",1767555887942,0.93874787,3126.7,3126.3,0.002]
["bitfinex","ETHUSD",1767555888739,3.199199,3126.8,3126.3,0.002]
["bitfinex","ETHUSD",1767555889236,4.13794687,3126.8,3126.3,0.002]
["bitfinex","ETHUSD",1767555890843,0.001,3126.4,3126.3,0.002]
["bitfinex","ETHUSD",1767555891041,0.001,3126.4,3126.3,0.41302055]
["bitfinex","ETHUSD",1767555891746,0.001,3126.4,3126.3,1.32241718]
["bitfinex","ETHUSD",1767555898043,0.001,3126.4,3126.3,0.41302055]
["bitfinex","ETHUSD",1767555900849,0.93874787,3126.7,3126.3,3.6116899]
["bitfinex","ETHUSD",1767555901851,0.001,3126.8,3126.3,3.6116899]
["bitfinex","ETHUSD",1767555902062,0.001,3126.8,3126.4,0.68104305]
["bitfinex","ETHUSD",1767555902268,0.001,3126.8,3126.4,3.87954067]
["bitfinex","ETHUSD",1767555902426,4.16826032,3127.2,3126.4,8.03910331]
["bitfinex","ETHUSD",1767555902951,0.97051154,3127.1,3126.4,8.03910331]
["bitfinex","ETHUSD",1767555903135,3.19774878,3127.2,3126.5,0.9609956]
["bitfinex","ETHUSD",1767555903457,3.19769097,3127.3,3126.7,0.9609956]
["bitfinex","ETHUSD",1767555905561,3.19769097,3127.3,3126.7,4.1592382]
["bitfinex","ETHUSD",1767555905851,3.19769097,3127.3,3126.7,0.9609956]
["bitfinex","ETHUSD",1767555907561,3.19769097,3127.3,3126.7,4.15923003]
["bitfinex","ETHUSD",1767555908060,3.19769097,3127.3,3126.7,0.9609956]
["bitfinex","ETHUSD",1767555909231,6.39538194,3127.3,3126.7,0.9609956]
["bitfinex","ETHUSD",1767555912361,0.97051154,3127.2,3126.6,0.80391033]
["bitfinex","ETHUSD",1767555912544,0.97051154,3127.2,3126.5,3.19842121]
["bitfinex","ETHUSD",1767555912842,0.97051154,3127.2,3126.5,4.15941681]
["bitfinex","ETHUSD",1767555913066,4.16836258,3127.1,3126.5,4.15941681]
["bitfinex","ETHUSD",1767555913636,0.97151154,3127.0,3126.5,3.19842121]
["bitfinex","ETHUSD",1767555914162,0.001,3127.0,3126.6,0.9609956]
["bitfinex","ETHUSD",1767555914358,0.001,3127.0,3126.8,0.9609956]
["bitfinex","ETHUSD",1767555919875,0.001,3127.0,3126.7,0.73578815]
["bitfinex","ETHUSD",1767555920180,0.001,3127.0,3126.5,0.9609956]
["bitfinex","ETHUSD",1767555922282,0.97151154,3127.0,3126.3,0.002]
["bitfinex","ETHUSD",1767555923147,0.97151154,3127.0,3126.3,3.20065486]
["bitfinex","ETHUSD",1767555924171,0.97051154,3126.8,3126.3,0.002]
["bitfinex","ETHUSD",1767555925551,0.97051154,3126.8,3126.5,0.002]
["bitfinex","ETHUSD",1767555926674,4.16877168,3126.7,3126.5,0.002]
["bitfinex","ETHUSD",1767555926865,0.97051154,3126.6,3126.5,0.002]
["bitfinex","ETHUSD",1767555927075,3.19826014,3126.7,3126.5,0.002]
["bitfinex","ETHUSD",1767555928178,4.91441432,3126.8,3126.5,0.002]
["bitfinex","ETHUSD",1767555928379,3.19818034,3126.8,3126.5,0.002]
["bitfinex","ETHUSD",1767555929681,3.19898588,3127.0,3126.5,0.9629956]
["bitfinex","ETHUSD",1767555930262,6.39701794,3127.0,3126.5,0.9629956]
["bitfinex","ETHUSD",1767555932686,3.19898588,3127.0,3126.5,0.9629956]
["bitfinex","ETHUSD",1767555934193,0.001,3127.0,3126.5,0.9629956]
["bitfinex","ETHUSD",1767555934688,0.04097441,3127.0,3126.5,0.9629956]
["bitfinex","ETHUSD",1767555935488,0.98368215,3126.9,3126.5,0.002]
["bitfinex","ETHUSD",1767555936469,6.39631572,3126.8,3126.5,0.002]
["bitfinex","ETHUSD",1767555937189,3.19815786,3126.8,3126.5,0.002]
["bitfinex","ETHUSD",1767555937690,6.39631572,3126.8,3126.5,0.002]
["bitfinex","ETHUSD",1767555938563,3.19815786,3126.8,3126.5,0.002]
["bitfinex","ETHUSD",1767555940091,6.39631572,3126.8,3126.5,0.002]
["bitfinex","ETHUSD",1767555943692,0.98368215,3126.7,3126.5,0.002]
["bitfinex","ETHUSD",1767555944491,0.98368215,3126.6,3126.5,0.002]
["bitfinex","ETHUSD",1767555946794,3.19831819,3126.7,3126.5,0.002]
["bitfinex","ETHUSD",1767555947674,3.19815786,3126.8,3126.5,0.002]
["bitfinex","ETHUSD",1767555954874,7.2183484,3126.8,3126.5,0.002]
["bitfinex","ETHUSD",1767555955579,8.20203055,3126.8,3126.5,0.002]
["bitfinex","ETHUSD",1767555957409,0.98368215,3126.7,3126.5,0.002]
["bitfinex","ETHUSD",1767555957608,7.2183484,3126.8,3126.5,0.002]
["bitfinex","ETHUSD",1767555957912,8.20203055,3126.8,3126.5,0.002]
["bitfinex","ETHUSD",1767555960800,5.00387269,3126.8,3126.5,0.002]
["bitfinex","ETHUSD",1767555961006,3.19815786,3126.8,3126.5,0.002]
["bitfinex","ETHUSD",1767555961186,6.39611116,3126.9,3126.5,0.002]
["bitfinex","ETHUSD",1767555961514,3.19805558,3126.9,3126.8,0.002]
["bitfinex","ETHUSD",1767555967309,4.10510425,3126.9,3126.8,0.002]
["bitfinex","ETHUSD",1767555967817,3.19805558,3126.9,3126.8,0.002]
["bitfinex","ETHUSD",1767555968019,3.99662698,3126.9,3126.8,0.002]
["bitfinex","ETHUSD",1767555969528,4.90367565,3126.9,3126.8,0.002]
["bitfinex","ETHUSD",1767555969689,8.10173123,3126.9,3126.3,0.97080746]
["bitfinex","ETHUSD",1767555973822,8.10173123,3126.9,3126.6,0.002]
["bitfinex","ETHUSD",1767555975235,7.19468256,3126.9,3126.6,0.002]
["bitfinex","ETHUSD",1767555978195,3.99662698,3126.9,3126.6,0.002]
["bitfinex","ETHUSD",1767555978923,7.19468256,3126.9,3126.6,0.002]
["bitfinex","ETHUSD",1767555985637,3.99662698,3126.9,3126.6,0.002]
["bitfinex","ETHUSD",1767555985929,7.19468256,3126.9,3126.6,0.002]
["bitfinex","ETHUSD",1767555990923,3.99662698,3126.9,3126.6,0.002]
["bitfinex","ETHUSD",1767555992730,7.19468256,3126.9,3126.6,0.002]
["bitfinex","ETHUSD",1767555995038,3.99662698,3126.9,3126.6,0.002]
["bitfinex","ETHUSD",1767555996834,3.19805558,3126.9,3126.6,0.98902928]
["bitfinex","ETHUSD",1767556000136,0.001,3127.0,3126.6,0.98902928]
["bitfinex","ETHUSD",1767556004916,0.001,3127.0,3126.7,0.98702928]
["bitfinex","ETHUSD",1767556011524,0.001,3127.0,3126.8,0.98702928]
["bitfinex","ETHUSD",1767556014835,0.001,3127.0,3126.8,4.18517251]
["bitfinex","ETHUSD",1767556016680,0.001,3127.0,3126.8,4.92372392]
["bitfinex","ETHUSD",1767556016882,0.001,3127.0,3126.9,0.98702928]
["bitfinex","ETHUSD",1767556019886,0.001,3127.0,3126.8,3.93669464]
["bitfinex","ETHUSD",1767556020182,0.001,3127.0,3126.8,0.73855141]
["bitfinex","ETHUSD",1767556020786,0.001,3127.0,3126.8,3.93669207]
["bitfinex","ETHUSD",1767556021695,0.001,3127.0,3126.8,0.73855141]
["bitfinex","ETHUSD",1767556022593,0.001,3127.0,3126.8,3.93670464]
["bitfinex","ETHUSD",1767556023792,0.001,3127.0,3126.8,0.73855141]
["bitfinex","ETHUSD",1767556025194,0.001,3127.0,3126.8,3.93669144]
["bitfinex","ETHUSD",1767556026397,0.001,3127.0,3126.8,4.87082599]
["bitfinex","ETHUSD",1767556029701,3.19747417,3127.5,3126.8,3.93669144]
["bitfinex","ETHUSD",1767556029905,0.732091,3127.4,3126.8,3.19814003]
["bitfinex","ETHUSD",1767556030908,0.732091,3127.4,3126.7,0.93413455]
["bitfinex","ETHUSD",1767556032409,0.001,3127.1,3126.7,0.93413455]
["bitfinex","ETHUSD",1767556033811,0.001,3127.1,3126.8,4.13229241]
["bitfinex","ETHUSD",1767556043136,0.001,3127.1,3126.6,0.002]
["bitfinex","ETHUSD",1767556043499,0.001,3127.1,3126.6,0.93613455]
["bitfinex","ETHUSD",1767556044025,0.001,3126.8,3126.6,0.93613455]
["bitfinex","ETHUSD",1767556049731,0.001,3126.8,3126.7,3.19826014]
["bitfinex","ETHUSD",1767556052036,0.001,3126.8,3126.7,4.16614183]
["bitfinex","ETHUSD",1767556059645,0.732091,3127.2,3126.7,3.19826014]
["bitfinex","ETHUSD",1767556059936,3.19820616,3127.8,3126.8,0.99144964]
["bitfinex","ETHUSD",1767556060142,0.72332453,3127.7,3126.8,0.99144964]
["bitfinex","ETHUSD",1767556061752,3.92057089,3127.7,3126.9,6.39611116]
["bitfinex","ETHUSD",1767556064558,3.92057089,3127.7,3126.9,0.99144964]
["bitfinex","ETHUSD",1767556065439,7.11781725,3127.7,3126.9,0.99144964]
["bitfinex","ETHUSD",1767556066261,3.92057089,3127.7,3126.9,0.99144964]
["bitfinex","ETHUSD",1767556067358,3.92057089,3127.7,3127.0,3.1979533]
["bitfinex","ETHUSD",1767556067930,3.92057089,3127.7,3127.0,3.1999533]
["bitfinex","ETHUSD",1767556068131,0.001,3127.4,3127.0,3.1999533]
["bitfinex","ETHUSD",1767556068962,0.001,3127.4,3127.0,4.19140294]
["bitfinex","ETHUSD",1767556072361,0.001,3127.4,3127.0,3.1999533]
["bitfinex","ETHUSD",1767556072562,0.001,3127.4,3127.0,0.002]
["bitfinex","ETHUSD",1767556073564,0.001,3127.4,3127.0,0.99344964]
["bitfinex","ETHUSD",1767556074565,0.001,3127.4,3127.0,4.19133126]
["bitfinex","ETHUSD",1767556076673,0.001,3127.4,3127.0,0.002]
["bitfinex","ETHUSD",1767556081877,0.001,3127.4,3127.0,0.90576183]
["bitfinex","ETHUSD",1767556085083,0.001,3127.4,3127.2,0.90376183]
["bitfinex","ETHUSD",1767556090392,0.001,3127.4,3127.2,4.101498]
["bitfinex","ETHUSD",1767556093988,0.001,3127.4,3127.2,0.90376183]
["bitfinex","ETHUSD",1767556097311,0.001,3127.4,3127.1,3.19780425]
["bitfinex","ETHUSD",1767556098698,0.001,3127.4,3127.1,4.10156608]
["bitfinex","ETHUSD",1767556098888,0.001,3127.4,3127.2,0.90376183]
["bitfinex","ETHUSD",1767556100600,0.001,3127.4,3127.2,4.10149814]
["bitfinex","ETHUSD",1767556102301,0.001,3127.4,3127.3,0.90376183]
["bitfinex","ETHUSD",1767556106308,0.001,3127.4,3127.1,0.90376183]
["bitfinex","ETHUSD",1767556106606,0.001,3127.4,3127.0,0.002]
["bitfinex","ETHUSD",1767556106778,0.001,3127.4,3127.1,0.63981112]
["bitfinex","ETHUSD",1767556108598,0.001,3127.4,3127.2,3.19774878]
["bitfinex","ETHUSD",1767556111317,0.001,3127.4,3127.2,4.17187263]
["bitfinex","ETHUSD",1767556114483,0.001,3127.4,3127.2,0.97412385]
["bitfinex","ETHUSD",1767556117324,0.001,3127.4,3127.0,0.97132471]
["bitfinex","ETHUSD",1767556117528,0.001,3127.4,3127.0,0.83464334]
["bitfinex","ETHUSD",1767556119730,0.001,3127.4,3127.1,3.19785104]
["bitfinex","ETHUSD",1767556122552,0.001,3127.8,3127.2,0.96932471]
["bitfinex","ETHUSD",1767556126419,0.001,3127.5,3127.2,0.96932471]
["bitfinex","ETHUSD",1767556127354,0.001,3127.5,3127.1,3.19785104]
["bitfinex","ETHUSD",1767556127523,0.001,3127.5,3127.1,4.11372782]
["bitfinex","ETHUSD",1767556127729,0.001,3127.5,3127.2,0.96932471]
["bitfinex","ETHUSD",1767556129768,0.001,3127.5,3127.3,0.96932471]
["bitfinex","ETHUSD",1767556133376,0.001,3127.5,3127.3,4.16695814]
["bitfinex","ETHUSD",1767556133676,0.001,3127.5,3127.3,0.96932471]
["bitfinex","ETHUSD",1767556134672,0.001,3127.5,3127.3,4.16696064]
["bitfinex","ETHUSD",1767556136361,0.001,3127.5,3127.3,0.96932471]
["bitfinex","ETHUSD",1767556137768,0.001,3127.5,3127.2,3.19772372]
["bitfinex","ETHUSD",1767556137970,0.001,3127.5,3127.2,4.16704843]
["bitfinex","ETHUSD",1767556139499,0.001,3127.5,3127.2,4.99533344]
["bitfinex","ETHUSD",1767556140625,0.001,3127.5,3127.2,1.79760972]
["bitfinex","ETHUSD",1767556142203,0.001,3127.5,3127.2,4.02601836]
["bitfinex","ETHUSD",1767556142410,0.001,3127.5,3127.3,0.90085295]
["bitfinex","ETHUSD",1767556152216,0.001,3127.5,3127.3,6.39520683]
["bitfinex","ETHUSD",1767556152387,3.36333847,3128.1,3127.5,0.90085295]
["bitfinex","ETHUSD",1767556152586,3.19683841,3128.1,3127.5,0.90085295]
["bitfinex","ETHUSD",1767556154608,3.19672886,3128.2,3127.3,6.39520683]
["bitfinex","ETHUSD",1767556154812,3.19672886,3128.2,3127.4,0.90085295]
["bitfinex","ETHUSD",1767556154983,3.19672886,3128.2,3127.5,0.90085295]
["bitfinex","ETHUSD",1767556155186,3.19672886,3128.2,3127.4,0.90832662]
["bitfinex","ETHUSD",1767556155711,6.39304436,3128.4,3127.5,0.90085295]
["bitfinex","ETHUSD",1767556155883,3.19652218,3128.4,3127.5,0.90085295]
["bitfinex","ETHUSD",1767556156288,6.39304436,3128.4,3127.5,0.90085295]
["bitfinex","ETHUSD",1767556156616,3.19652218,3128.4,3127.7,0.90085295]
["bitfinex","ETHUSD",1767556157120,3.19652218,3128.4,3127.7,3.19723758]
["bitfinex","ETHUSD",1767556158013,3.36324306,3128.5,3127.7,7.29532811]
["bitfinex","ETHUSD",1767556159598,0.001,3128.6,3127.8,0.90085295]
["bitfinex","ETHUSD",1767556159802,3.19732886,3128.6,3127.9,0.72953281]
["bitfinex","ETHUSD",1767556159988,0.95877736,3129.1,3127.9,0.72953281]
["bitfinex","ETHUSD",1767556160193,3.19570497,3129.2,3128.0,0.90085295]
["bitfinex","ETHUSD",1767556160391,0.09066887,3129.3,3128.3,0.90085295]
["bitfinex","ETHUSD",1767556160392,0.001,3129.3,3128.3,0.90085295]
["bitfinex","ETHUSD",1767556160697,0.001,3129.3,3128.5,0.90085295]
["bitfinex","ETHUSD",1767556161034,0.001,3129.3,3128.4,0.838]
["bitfinex","ETHUSD",1767556161035,0.001,3129.3,3128.6,1.07473825]
["bitfinex","ETHUSD",1767556161394,0.001,3129.3,3128.7,10.48949999]
["bitfinex","ETHUSD",1767556161691,0.001,3129.3,3128.8,0.90085295]
["bitfinex","ETHUSD",1767556162324,0.002,3129.8,3128.8,0.90085295]
["bitfinex","ETHUSD",1767556163428,0.002,3129.8,3128.9,7.29287569]
["bitfinex","ETHUSD",1767556163719,0.002,3129.8,3129.0,0.72928757]
["bitfinex","ETHUSD",1767556163887,0.002,3129.8,3129.0,1.63014052]
["bitfinex","ETHUSD",1767556164090,0.002,3129.8,3129.1,0.90085295]
["bitfinex","ETHUSD",1767556164291,0.002,3130.2,3129.7,0.90085295]
["bitfinex","ETHUSD",1767556165486,0.002,3130.2,3129.7,4.09601321]
["bitfinex","ETHUSD",1767556165695,0.002,3130.2,3129.7,4.09401321]
["bitfinex","ETHUSD",1767556166222,0.002,3130.2,3129.7,4.09201321]
["bitfinex","ETHUSD",1767556166921,0.002,3130.2,3129.2,0.95826898]
["bitfinex","ETHUSD",1767556167108,0.002,3130.2,3129.4,0.90085295]
["bitfinex","ETHUSD",1767556167815,0.64109599,3130.2,3129.4,0.90085295]
["bitfinex","ETHUSD",1767556168217,0.64109599,3130.2,3129.4,4.09627306]
["bitfinex","ETHUSD",1767556170123,3.1947861,3130.1,3129.4,4.09627306]
["bitfinex","ETHUSD",1767556170326,3.1947861,3130.1,3129.0,0.99978342]
["bitfinex","ETHUSD",1767556170327,0.8779361,3130.0,3129.0,0.99978342]
["bitfinex","ETHUSD",1767556170504,0.72675083,3129.9,3129.2,3.19570084]
["bitfinex","ETHUSD",1767556170826,0.72675083,3129.9,3129.2,4.19548802]
["bitfinex","ETHUSD",1767556171327,0.72675083,3129.9,3129.1,4.19554216]
["bitfinex","ETHUSD",1767556171524,0.72675083,3129.9,3129.1,0.99978342]
["bitfinex","ETHUSD",1767556171734,0.20538062,3129.8,3128.9,4.19572698]
["bitfinex","ETHUSD",1767556171900,0.20538062,3129.8,3128.9,0.99978342]
["bitfinex","ETHUSD",1767556172104,0.20538062,3129.8,3128.8,3.19603412]
["bitfinex","ETHUSD",1767556172327,6.39038884,3129.7,3128.8,3.19603412]
["bitfinex","ETHUSD",1767556172628,6.39038884,3129.7,3128.9,0.99978342]
["bitfinex","ETHUSD",1767556172938,0.65957695,3129.6,3128.9,0.99978342]
["bitfinex","ETHUSD",1767556173228,0.65957695,3129.6,3129.1,0.002]
["bitfinex","ETHUSD",1767556174307,3.85490753,3129.6,3129.1,0.002]
["bitfinex","ETHUSD",1767556177913,7.05023811,3129.6,3129.1,0.002]
["bitfinex","ETHUSD",1767556179141,0.001,3130.5,3130.3,1.10513087]
["bitfinex","ETHUSD",1767556179309,1e-08,3130.5,3129.9,0.92254494]
["bitfinex","ETHUSD",1767556179513,0.838,3130.4,3129.9,0.92254494]
["bitfinex","ETHUSD",1767556179910,0.838,3130.4,3130.1,0.92254494]
["bitfinex","ETHUSD",1767556180120,0.8247194,3130.4,3130.0,0.95814962]
["bitfinex","ETHUSD",1767556180315,0.8247194,3130.4,3130.1,0.92254494]
["bitfinex","ETHUSD",1767556180515,0.84,3130.6,3130.0,0.95814962]
["bitfinex","ETHUSD",1767556180833,0.84,3130.6,3130.1,0.92254494]
["bitfinex","ETHUSD",1767556181004,0.84,3130.6,3130.2,3.19468404]
["bitfinex","ETHUSD",1767556181636,0.84,3130.6,3130.2,4.15283366]
["bitfinex","ETHUSD",1767556181846,0.34,3130.6,3130.2,4.15283366]
["bitfinex","ETHUSD",1767556186221,0.001,3130.3,3130.2,4.15283366]
["bitfinex","ETHUSD",1767556186636,0.02019049,3130.6,3130.2,4.15283366]
["bitfinex","ETHUSD",1767556186841,0.02019049,3130.6,3130.2,5.0753786]
["bitfinex","ETHUSD",1767556189430,0.02019049,3130.6,3130.2,4.15283366]
["bitfinex","ETHUSD",1767556189629,0.02019049,3130.6,3130.2,5.0753786]
["bitfinex","ETHUSD",1767556192217,3.19381832,3131.1,3130.2,8.27006264]
["bitfinex","ETHUSD",1767556192519,0.51721098,3130.8,3130.2,4.15283366]
["bitfinex","ETHUSD",1767556195145,0.838,3130.7,3130.2,4.15283366]
["bitfinex","ETHUSD",1767556195545,0.838,3130.7,3130.2,0.95814962]
["bitfinex","ETHUSD",1767556195747,0.838,3130.7,3130.0,0.92254494]
["bitfinex","ETHUSD",1767556196048,0.03992844,3130.6,3130.0,4.1530124]
["bitfinex","ETHUSD",1767556196432,4.03217566,3130.7,3130.0,5.07555734]
["bitfinex","ETHUSD",1767556196641,0.40321757,3130.6,3130.0,4.1530124]
["bitfinex","ETHUSD",1767556197549,0.40321757,3130.6,3130.0,5.07555734]
["bitfinex","ETHUSD",1767556198552,0.40321757,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1767556200655,3.59749342,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1767556200850,0.40321757,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1767556203749,3.59749342,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1767556203953,0.40321757,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1767556204134,3.59749342,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1767556204558,0.40321757,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1767556204926,3.59749342,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1767556207832,0.40321757,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1767556208157,3.59749342,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1767556208356,3.59749342,3130.6,3129.8,3.19506223]
["bitfinex","ETHUSD",1767556208357,6.83169771,3130.6,3129.8,3.19502835]
["bitfinex","ETHUSD",1767556208532,6.79176927,3130.6,3129.8,3.19502835]
["bitfinex","ETHUSD",1767556208730,3.59749342,3130.6,3129.8,4.19250669]
["bitfinex","ETHUSD",1767556208930,3.59749342,3130.6,3129.9,4.19246157]
["bitfinex","ETHUSD",1767556209653,3.59749342,3130.6,3129.7,6.39036901]
["bitfinex","ETHUSD",1767556209853,3.19427585,3130.6,3129.8,0.99747834]
["bitfinex","ETHUSD",1767556212961,3.19427585,3130.6,3129.9,0.99747834]
["bitfinex","ETHUSD",1767556215071,0.95022513,3130.5,3129.4,0.002]
["bitfinex","ETHUSD",1767556215235,0.91029541,3130.5,3129.5,0.99747834]
["bitfinex","ETHUSD",1767556215436,1.65313998,3130.4,3129.5,0.99747834]
["bitfinex","ETHUSD",1767556216272,0.91029541,3130.3,3129.5,0.99747834]
["bitfinex","ETHUSD",1767556216433,0.838,3130.2,3129.5,0.99747834]
["bitfinex","ETHUSD",1767556217367,6.3895722,3130.1,3129.5,0.99747834]
["bitfinex","ETHUSD",1767556217539,0.91029541,3130.0,3129.4,3.19746895]
["bitfinex","ETHUSD",1767556217744,0.91029541,3130.0,3129.4,0.64131617]
["bitfinex","ETHUSD",1767556218133,0.91029541,3130.0,3129.4,0.002]
["bitfinex","ETHUSD",1767556219967,4.10526267,3130.0,3129.4,0.002]
["bitfinex","ETHUSD",1767556220345,3.19496726,3130.0,3129.4,0.99947834]
["bitfinex","ETHUSD",1767556221369,6.3895722,3130.1,3129.7,0.001]
["bitfinex","ETHUSD",1767556221864,7.29986761,3130.1,3129.7,0.001]
["bitfinex","ETHUSD",1767556222070,0.81378676,3130.0,3129.7,0.001]
["bitfinex","ETHUSD",1767556223646,0.81378676,3130.0,3129.4,0.99947834]
["bitfinex","ETHUSD",1767556223647,6.42991787,3129.9,3129.4,0.99947834]
["bitfinex","ETHUSD",1767556224372,6.42991787,3129.9,3129.4,0.002]
["bitfinex","ETHUSD",1767556224574,7.30027591,3129.9,3129.4,0.002]
["bitfinex","ETHUSD",1767556224769,0.90243581,3129.8,3129.4,0.002]
["bitfinex","ETHUSD",1767556224957,0.838,3129.7,3129.4,0.002]
["bitfinex","ETHUSD",1767556227676,0.838,3129.7,3129.4,0.99947834]
["bitfinex","ETHUSD",1767556231681,4.03320347,3129.7,3129.4,0.99947834]
["bitfinex","ETHUSD",1767556232281,0.838,3129.7,3129.4,0.99947834]
["bitfinex","ETHUSD",1767556237492,0.838,3129.7,3129.4,0.002]
["bitfinex","ETHUSD",1767556237794,1.75657764,3129.7,3129.4,0.002]
["bitfinex","ETHUSD",1767556239994,0.91857764,3130.1,3129.4,0.9553345]
["bitfinex","ETHUSD",1767556240163,0.838,3130.0,3129.4,0.9553345]
["bitfinex","ETHUSD",1767556240493,4.11315962,3130.3,3129.5,0.9533345]
["bitfinex","ETHUSD",1767556240494,3.19458198,3130.3,3129.5,0.9533345]
["bitfinex","ETHUSD",1767556240895,0.838,3130.2,3129.5,0.9533345]
["bitfinex","ETHUSD",1767556241067,3.19458198,3130.3,3129.5,0.9533345]
["bitfinex","ETHUSD",1767556241468,0.838,3130.2,3129.5,0.9533345]
["bitfinex","ETHUSD",1767556241985,7.30733342,3130.5,3129.6,0.9533345]
["bitfinex","ETHUSD",1767556242288,1.56873334,3130.4,3129.6,0.9533345]
["bitfinex","ETHUSD",1767556242462,0.91857764,3130.3,3129.6,0.9533345]
["bitfinex","ETHUSD",1767556243059,1.00824651,3130.3,3129.4,0.002]
["bitfinex","ETHUSD",1767556243264,1.00824651,3130.3,3129.4,0.9553345]
["bitfinex","ETHUSD",1767556244081,6.38936808,3130.2,3129.4,0.9553345]
["bitfinex","ETHUSD",1767556244269,7.28999597,3130.2,3129.4,0.9553345]
["bitfinex","ETHUSD",1767556245578,7.28999597,3130.2,3129.7,0.001]
["bitfinex","ETHUSD",1767556245779,0.002,3129.9,3129.7,0.001]
["bitfinex","ETHUSD",1767556245975,0.838,3129.8,3129.7,0.001]
["bitfinex","ETHUSD",1767556246884,0.91857764,3129.7,3129.4,0.002]
["bitfinex","ETHUSD",1767556247401,4.03309233,3129.8,3129.4,0.002]
["bitfinex","ETHUSD",1767556247572,0.95851757,3129.7,3129.4,0.002]
["bitfinex","ETHUSD",1767556248078,4.11378576,3129.7,3129.4,0.002]
["bitfinex","ETHUSD",1767556249084,3.19520812,3129.7,3129.4,0.002]
["bitfinex","ETHUSD",1767556249902,4.03314266,3129.8,3129.4,0.002]
["bitfinex","ETHUSD",1767556250701,0.03993993,3129.7,3129.4,0.002]
["bitfinex","ETHUSD",1767556250904,8.0431594,3129.8,3129.4,0.002]
["bitfinex","ETHUSD",1767556254585,8.96173704,3129.8,3129.4,0.002]
["bitfinex","ETHUSD",1767556254785,8.0431594,3129.8,3129.4,0.002]
["bitfinex","ETHUSD",1767556258104,8.0431594,3129.8,3129.4,0.9553345]
["bitfinex","ETHUSD",1767556258409,4.84801674,3129.8,3129.4,0.9553345]
["bitfinex","ETHUSD",1767556261217,4.01001674,3129.8,3129.4,0.9553345]
["bitfinex","ETHUSD",1767556261416,0.838,3129.7,3129.4,0.9553345]
["bitfinex","ETHUSD",1767556263918,4.03324436,3129.7,3129.4,0.9553345]
["bitfinex","ETHUSD",1767556268795,4.03324436,3129.7,3129.4,0.002]
["bitfinex","ETHUSD",1767556271424,4.95199073,3129.7,3129.4,0.002]
["bitfinex","ETHUSD",1767556271613,4.03324436,3129.7,3129.4,0.002]
["bitfinex","ETHUSD",1767556273024,6.3919805,3129.9,3129.4,0.002]
["bitfinex","ETHUSD",1767556273223,0.838,3129.6,3129.4,0.9545019]
["bitfinex","ETHUSD",1767556275630,4.03329853,3129.6,3129.4,0.9545019]
["bitfinex","ETHUSD",1767556276031,0.838,3129.6,3129.4,0.9545019]
["bitfinex","ETHUSD",1767556280035,3.19509389,3129.8,3129.4,0.9545019]
["bitfinex","ETHUSD",1767556280234,0.838,3129.7,3129.4,0.9545019]
["bitfinex","ETHUSD",1767556284234,4.0332639,3129.7,3129.4,0.9545019]
["bitfinex","ETHUSD",1767556287512,4.0332639,3129.7,3129.4,0.002]
["bitfinex","ETHUSD",1767556288529,4.95201027,3129.7,3129.4,0.002]
["bitfinex","ETHUSD",1767556289041,7.2285278,3129.7,3129.4,0.002]
["bitfinex","ETHUSD",1767556289226,0.72285278,3129.6,3129.4,0.002]
["bitfinex","ETHUSD",1767556289541,0.72285278,3129.6,3128.9,3.19594607]
["bitfinex","ETHUSD",1767556289542,1.04835772,3129.5,3128.8,1e-08]
["bitfinex","ETHUSD",1767556289751,1.00841524,3129.5,3128.1,0.9525019]
["bitfinex","ETHUSD",1767556289919,0.91874637,3129.3,3128.3,3.19657528]
["bitfinex","ETHUSD",1767556290111,0.12961135,3129.5,3128.3,4.14907718]
["bitfinex","ETHUSD",1767556290112,0.91874637,3129.1,3128.3,4.14907718]
["bitfinex","ETHUSD",1767556290314,1.09442101,3129.1,3128.3,4.14907718]
["bitfinex","ETHUSD",1767556290938,1.09442101,3129.1,3128.3,0.9525019]
["bitfinex","ETHUSD",1767556291141,3.19577974,3129.2,3128.5,0.93474807]
["bitfinex","ETHUSD",1767556291340,0.838,3129.1,3128.5,0.93474807]
["bitfinex","ETHUSD",1767556292847,0.838,3129.0,3128.5,0.93474807]
["bitfinex","ETHUSD",1767556293052,0.838,3129.0,3128.5,4.13109682]
["bitfinex","ETHUSD",1767556293274,0.838,3129.0,3128.6,0.93474807]
["bitfinex","ETHUSD",1767556299875,0.838,3129.0,3128.5,3.19634875]
["bitfinex","ETHUSD",1767556301078,0.838,3129.0,3128.5,0.91002833]
["bitfinex","ETHUSD",1767556304161,0.838,3129.0,3128.7,0.91002833]
["bitfinex","ETHUSD",1767556304750,0.838,3129.0,3128.8,0.91202833]
["bitfinex","ETHUSD",1767556306968,7.32663962,3129.5,3128.8,0.91202833]
["bitfinex","ETHUSD",1767556307152,1.74550037,3129.4,3128.8,0.91202833]
["bitfinex","ETHUSD",1767556314375,3.19560285,3129.3,3128.8,0.91202833]
["bitfinex","ETHUSD",1767556314678,6.3912057,3129.3,3128.8,0.91202833]
["bitfinex","ETHUSD",1767556316857,0.001,3129.1,3128.8,0.91202833]
["bitfinex","ETHUSD",1767556317882,3.19544324,3129.5,3129.1,0.91002833]
["bitfinex","ETHUSD",1767556318083,0.1748364,3129.4,3128.9,0.91002833]
["bitfinex","ETHUSD",1767556318252,0.838,3129.4,3128.9,0.91002833]
["bitfinex","ETHUSD",1767556319555,3.19560285,3129.3,3128.9,0.91002833]
["bitfinex","ETHUSD",1767556322476,4.03352709,3129.4,3128.9,0.91002833]
["bitfinex","ETHUSD",1767556322958,0.838,3129.4,3128.9,4.10603773]
["bitfinex","ETHUSD",1767556323158,0.838,3129.4,3128.9,0.91002833]
["bitfinex","ETHUSD",1767556323979,4.03350619,3129.4,3128.9,0.91002833]
["bitfinex","ETHUSD",1767556327396,3.19550619,3129.4,3128.9,0.91002833]
["bitfinex","ETHUSD",1767556327770,0.838,3129.3,3128.9,0.91002833]
["bitfinex","ETHUSD",1767556328492,0.001,3129.1,3128.9,0.91002833]
["bitfinex","ETHUSD",1767556332108,0.001,3129.1,3128.8,0.002]
["bitfinex","ETHUSD",1767556332277,1.35693911,3129.1,3128.8,0.002]
["bitfinex","ETHUSD",1767556332481,0.40446077,3129.1,3128.8,0.002]
["bitfinex","ETHUSD",1767556335799,3.60030947,3129.1,3128.8,0.002]
["bitfinex","ETHUSD",1767556337802,0.40446077,3129.1,3128.8,0.002]
["bitfinex","ETHUSD",1767556338022,0.51702655,3129.0,3128.8,0.95068291]
["bitfinex","ETHUSD",1767556349727,0.001,3129.1,3128.8,0.95068291]
["bitfinex","ETHUSD",1767556349904,0.5170163,3128.9,3128.8,0.002]
["bitfinex","ETHUSD",1767556350620,0.1960326,3128.9,3128.8,0.002]
["bitfinex","ETHUSD",1767556351131,0.838,3128.9,3128.8,0.002]
["bitfinex","ETHUSD",1767556355634,0.2337802,3128.9,3128.8,0.002]
["bitfinex","ETHUSD",1767556356733,0.2337802,3128.9,3128.8,0.90437782]
["bitfinex","ETHUSD",1767556358614,0.839,3129.1,3128.8,0.90437782]
["bitfinex","ETHUSD",1767556358935,0.839,3129.1,3128.8,0.002]
["bitfinex","ETHUSD",1767556360717,4.95139183,3129.1,3128.8,0.002]
["bitfinex","ETHUSD",1767556362023,4.0748124,3129.1,3128.8,0.002]
["bitfinex","ETHUSD",1767556362433,4.03486482,3129.1,3128.8,0.002]
["bitfinex","ETHUSD",1767556363136,4.03481582,3129.1,3128.8,0.002]
["bitfinex","ETHUSD",1767556364534,0.839,3129.1,3128.8,0.002]
["bitfinex","ETHUSD",1767556364742,4.03481645,3129.1,3128.8,0.002]
["bitfinex","ETHUSD",1767556366541,4.85350888,3129.1,3128.8,0.002]
["bitfinex","ETHUSD",1767556367441,4.03481645,3129.1,3128.8,0.002]
["bitfinex","ETHUSD",1767556372946,7.2306329,3129.1,3128.8,0.002]
["bitfinex","ETHUSD",1767556373153,8.14715991,3129.1,3128.8,0.002]
["bitfinex","ETHUSD",1767556377959,0.838,3129.0,3128.8,0.002]
["bitfinex","ETHUSD",1767556380576,3.19601137,3128.9,3128.8,0.002]
["bitfinex","ETHUSD",1767556382289,4.03394355,3129.0,3128.8,0.002]
["bitfinex","ETHUSD",1767556386669,7.9529631,3129.0,3128.8,0.002]
["bitfinex","ETHUSD",1767556386848,0.03995014,3128.9,3128.5,0.002]
["bitfinex","ETHUSD",1767556387053,0.99242848,3128.9,3128.5,0.002]
["bitfinex","ETHUSD",1767556387950,1.08209735,3128.9,3127.8,0.002]
["bitfinex","ETHUSD",1767556388151,0.95247834,3128.7,3127.8,3.19911774]
["bitfinex","ETHUSD",1767556388355,0.95247834,3128.7,3127.8,4.1927938]
["bitfinex","ETHUSD",1767556388653,0.95247834,3128.7,3127.9,3.19703244]
["bitfinex","ETHUSD",1767556388854,4.14879618,3128.6,3127.9,0.99367606]
["bitfinex","ETHUSD",1767556389452,4.98679618,3128.6,3127.9,0.99367606]
["bitfinex","ETHUSD",1767556389752,8.18311402,3128.6,3127.9,0.99367606]
["bitfinex","ETHUSD",1767556390154,7.23063568,3128.6,3127.9,0.99367606]
["bitfinex","ETHUSD",1767556390457,8.04315316,3128.6,3127.9,0.99367606]
["bitfinex","ETHUSD",1767556391378,8.04315316,3128.6,3128.0,0.99367606]
["bitfinex","ETHUSD",1767556391579,4.84683532,3128.6,3128.0,0.99367606]
["bitfinex","ETHUSD",1767556391779,4.03431784,3128.6,3128.0,0.99367606]
["bitfinex","ETHUSD",1767556396798,6.39249512,3128.7,3128.0,0.99367606]
["bitfinex","ETHUSD",1767556397593,6.39249512,3128.7,3128.3,0.002]
["bitfinex","ETHUSD",1767556397797,0.001,3128.6,3128.3,0.002]
["bitfinex","ETHUSD",1767556406481,0.001,3128.6,3128.3,0.99567606]
["bitfinex","ETHUSD",1767556420421,0.001,3128.6,3128.3,0.99367606]
["bitfinex","ETHUSD",1767556426924,0.001,3128.6,3128.3,0.99167606]
["bitfinex","ETHUSD",1767556427114,0.72980343,3128.6,3128.3,0.99167606]
["bitfinex","ETHUSD",1767556427315,0.72980343,3128.6,3128.1,0.94585896]
["bitfinex","ETHUSD",1767556429524,0.001,3128.6,3128.1,0.94585896]
["bitfinex","ETHUSD",1767556432827,0.001,3128.6,3128.4,0.002]
["bitfinex","ETHUSD",1767556433629,0.001,3128.6,3128.1,0.94585896]
["bitfinex","ETHUSD",1767556440429,3.1959576,3129.0,3128.6,0.93099067]
["bitfinex","ETHUSD",1767556440741,3.1959576,3129.0,3128.6,0.92899067]
["bitfinex","ETHUSD",1767556442233,0.001,3129.1,3128.6,0.92899067]
["bitfinex","ETHUSD",1767556444533,0.001,3128.8,3128.6,0.92899067]
["bitfinex","ETHUSD",1767556447132,0.001,3128.8,3128.6,0.92699067]
["bitfinex","ETHUSD",1767556453031,0.001,3128.8,3128.7,0.93099067]
["bitfinex","ETHUSD",1767556453226,0.001,3128.8,3128.7,0.92899067]
["bitfinex","ETHUSD",1767556454450,0.001,3128.8,3128.7,0.92699067]
["bitfinex","ETHUSD",1767556460958,0.001,3128.8,3128.7,0.92499067]
["bitfinex","ETHUSD",1767556461466,0.001,3129.1,3128.8,0.93099067]
["bitfinex","ETHUSD",1767556465859,0.001,3129.1,3128.8,4.12703339]
["bitfinex","ETHUSD",1767556467646,0.16672161,3129.7,3129.1,0.93099067]
["bitfinex","ETHUSD",1767556468036,3.36197859,3129.7,3129.1,0.93099067]
["bitfinex","ETHUSD",1767556468865,3.19525698,3129.7,3129.1,0.93099067]
["bitfinex","ETHUSD",1767556473271,0.002,3129.9,3129.7,0.91125025]
["bitfinex","ETHUSD",1767556473484,0.90685795,3129.9,3129.3,0.838]
["bitfinex","ETHUSD",1767556474571,0.002,3129.9,3129.3,1.83753583]
["bitfinex","ETHUSD",1767556474769,0.002,3129.9,3129.4,1.18128941]
["bitfinex","ETHUSD",1767556474939,0.002,3129.9,3129.4,1.17928941]
["bitfinex","ETHUSD",1767556475468,0.002,3129.9,3129.5,3.19539862]
["bitfinex","ETHUSD",1767556478274,0.002,3129.9,3129.6,0.99953583]
["bitfinex","ETHUSD",1767556480577,0.002,3129.9,3129.6,4.19480668]
["bitfinex","ETHUSD",1767556480782,0.002,3129.9,3129.7,1.4190165]
["bitfinex","ETHUSD",1767556483393,0.002,3129.9,3129.7,0.41948067]
["bitfinex","ETHUSD",1767556483553,0.002,3129.9,3129.5,3.1953502]
["bitfinex","ETHUSD",1767556485187,0.002,3129.9,3129.6,3.19528094]
["bitfinex","ETHUSD",1767556485783,0.002,3129.9,3129.5,3.19535016]
["bitfinex","ETHUSD",1767556487088,0.002,3129.9,3129.5,4.19488599]
["bitfinex","ETHUSD",1767556487466,0.002,3129.9,3129.5,3.19535016]
["bitfinex","ETHUSD",1767556487668,0.002,3129.9,3129.6,0.65706001]
["bitfinex","ETHUSD",1767556488513,0.002,3129.9,3129.6,3.85234515]
["bitfinex","ETHUSD",1767556490294,0.002,3129.9,3129.6,0.65706001]
["bitfinex","ETHUSD",1767556491470,0.002,3129.9,3129.6,3.85235209]
["bitfinex","ETHUSD",1767556494775,0.002,3129.9,3129.6,4.85188792]
["bitfinex","ETHUSD",1767556495616,0.002,3129.9,3129.6,1.65659584]
["bitfinex","ETHUSD",1767556496202,0.002,3129.9,3129.6,0.65706001]
["bitfinex","ETHUSD",1767556496407,0.002,3129.9,3129.5,3.1953685]
["bitfinex","ETHUSD",1767556501108,0.002,3129.9,3129.5,4.17248879]
["bitfinex","ETHUSD",1767556502213,0.002,3129.9,3129.6,0.97712029]
["bitfinex","ETHUSD",1767556502509,0.002,3129.9,3129.5,3.1953685]
["bitfinex","ETHUSD",1767556502510,0.002,3130.2,3129.8,0.97712029]
["bitfinex","ETHUSD",1767556502683,0.23401169,3130.1,3129.8,0.97712029]
["bitfinex","ETHUSD",1767556503179,0.002,3129.9,3129.8,4.17221262]
["bitfinex","ETHUSD",1767556503377,0.002,3129.9,3129.8,4.90895711]
["bitfinex","ETHUSD",1767556505283,0.002,3129.9,3129.8,0.97712029]
["bitfinex","ETHUSD",1767556506410,0.002,3129.9,3129.7,4.17226857]
["bitfinex","ETHUSD",1767556506917,0.002,3129.9,3129.8,0.97712029]
["bitfinex","ETHUSD",1767556507706,0.002,3129.9,3129.8,4.17221262]
["bitfinex","ETHUSD",1767556510606,0.002,3129.9,3129.8,3.19509233]
["bitfinex","ETHUSD",1767556510922,1.80347834,3130.4,3129.8,4.81124938]
["bitfinex","ETHUSD",1767556511090,1.80347834,3130.4,3129.8,4.17221262]
["bitfinex","ETHUSD",1767556511515,3.28387469,3130.7,3129.8,4.17221262]
["bitfinex","ETHUSD",1767556511516,0.96547834,3130.6,3129.9,0.97712029]
["bitfinex","ETHUSD",1767556512402,4.15978581,3130.6,3130.0,3.19488817]
["bitfinex","ETHUSD",1767556512606,4.99778581,3130.6,3130.0,3.19488817]
["bitfinex","ETHUSD",1767556512990,1.80347834,3130.6,3130.0,3.19488817]
["bitfinex","ETHUSD",1767556513186,4.99775766,3130.6,3130.0,3.19488817]
["bitfinex","ETHUSD",1767556514018,0.838,3130.5,3129.9,4.17205715]
["bitfinex","ETHUSD",1767556514424,4.99788034,3130.5,3129.9,4.17205715]
["bitfinex","ETHUSD",1767556514721,4.15988034,3130.5,3129.9,4.17205715]
["bitfinex","ETHUSD",1767556514887,0.96547834,3130.4,3130.1,0.001]
["bitfinex","ETHUSD",1767556515323,0.96747834,3130.4,3130.1,0.001]
["bitfinex","ETHUSD",1767556516054,0.002,3130.4,3130.1,0.001]
["bitfinex","ETHUSD",1767556517991,0.96747834,3130.4,3130.1,0.001]
["bitfinex","ETHUSD",1767556521533,0.23405028,3130.3,3130.1,0.001]
["bitfinex","ETHUSD",1767556522033,0.002,3130.4,3130.1,0.001]
["bitfinex","ETHUSD",1767556525756,0.002,3130.4,3130.1,1.71493037]
["bitfinex","ETHUSD",1767556526080,5.16427512,3130.8,3130.1,1.71493037]
["bitfinex","ETHUSD",1767556526254,5.16427512,3130.8,3130.2,4.17180433]
["bitfinex","ETHUSD",1767556527259,0.16667127,3130.8,3130.3,0.97712029]
["bitfinex","ETHUSD",1767556527423,0.002,3130.9,3130.3,0.97595649]
["bitfinex","ETHUSD",1767556527624,0.002,3130.9,3130.4,0.73653246]
["bitfinex","ETHUSD",1767556527823,0.002,3130.9,3130.4,1.71365275]
["bitfinex","ETHUSD",1767556528053,0.002,3130.9,3130.5,0.97712029]
["bitfinex","ETHUSD",1767556531655,0.002,3130.9,3130.5,4.17148591]
["bitfinex","ETHUSD",1767556533355,0.002,3130.9,3130.5,4.16948591]
["bitfinex","ETHUSD",1767556533750,0.002,3130.9,3130.5,0.97512029]
["bitfinex","ETHUSD",1767556534556,0.002,3130.9,3130.4,3.93095878]
["bitfinex","ETHUSD",1767556534758,0.002,3130.9,3130.5,0.48604007]
["bitfinex","ETHUSD",1767556539262,0.002,3130.6,3130.5,3.68041796]
["bitfinex","ETHUSD",1767556541261,0.002,3130.6,3130.5,0.48604007]
["bitfinex","ETHUSD",1767556542646,0.002,3130.6,3130.5,1.41548198]
["bitfinex","ETHUSD",1767556543066,0.002,3130.6,3130.5,4.60985987]
["bitfinex","ETHUSD",1767556545268,0.002,3130.6,3130.5,3.68041796]
["bitfinex","ETHUSD",1767556546465,0.002,3130.6,3130.5,0.48604007]
["bitfinex","ETHUSD",1767556546659,0.002,3130.6,3130.4,0.73653246]
["bitfinex","ETHUSD",1767556547653,0.002,3130.6,3130.4,3.93099608]
["bitfinex","ETHUSD",1767556549274,0.002,3130.9,3130.4,4.86043799]
["bitfinex","ETHUSD",1767556549464,0.002,3131.2,3130.6,0.92944191]
["bitfinex","ETHUSD",1767556551374,0.002,3130.9,3130.8,0.92944191]
["bitfinex","ETHUSD",1767556551674,0.002,3131.2,3130.8,1.66122087]
["bitfinex","ETHUSD",1767556552351,0.002,3131.2,3130.9,0.92944191]
["bitfinex","ETHUSD",1767556553057,0.002,3131.2,3130.9,0.92744191]
["bitfinex","ETHUSD",1767556553671,0.002,3131.2,3130.9,4.12138868]
["bitfinex","ETHUSD",1767556554390,0.002,3131.4,3131.0,0.92944191]
["bitfinex","ETHUSD",1767556554583,0.002,3131.5,3131.1,0.73173585]
["bitfinex","ETHUSD",1767556555954,0.002,3131.5,3131.1,3.92544288]
["bitfinex","ETHUSD",1767556558253,0.002,3131.5,3131.1,0.73173585]
["bitfinex","ETHUSD",1767556559284,0.002,3131.5,3131.0,3.19384982]
["bitfinex","ETHUSD",1767556559578,0.002,3131.5,3131.2,0.92944191]
["bitfinex","ETHUSD",1767556560200,0.002,3131.5,3131.0,0.92944191]
["bitfinex","ETHUSD",1767556562595,0.002,3131.5,3131.1,3.19376576]
["bitfinex","ETHUSD",1767556562798,0.91531533,3131.7,3131.1,3.19376576]
["bitfinex","ETHUSD",1767556563296,0.91531533,3131.7,3131.1,3.92547852]
["bitfinex","ETHUSD",1767556563679,0.91531533,3131.7,3131.1,0.73171276]
["bitfinex","ETHUSD",1767556565896,4.10757117,3131.6,3131.1,0.72971276]
["bitfinex","ETHUSD",1767556566119,0.91431533,3131.6,3131.1,3.92347788]
["bitfinex","ETHUSD",1767556567071,0.001,3131.7,3131.2,0.90457217]
["bitfinex","ETHUSD",1767556567272,0.001,3131.7,3131.3,1.70675375]
["bitfinex","ETHUSD",1767556567677,0.001,3131.7,3131.3,0.80218158]
["bitfinex","ETHUSD",1767556568290,0.91531533,3131.7,3131.3,0.80218158]
["bitfinex","ETHUSD",1767556568492,0.91531533,3131.7,3131.1,0.90457217]
["bitfinex","ETHUSD",1767556568691,0.91531533,3131.7,3131.1,4.09828519]
["bitfinex","ETHUSD",1767556569923,4.10847204,3131.7,3131.1,4.09828519]
["bitfinex","ETHUSD",1767556573608,0.001,3131.7,3131.2,0.90457217]
["bitfinex","ETHUSD",1767556573784,0.001,3131.7,3131.2,0.90257217]
["bitfinex","ETHUSD",1767556573985,0.001,3131.7,3131.3,1.31420069]
["bitfinex","ETHUSD",1767556574796,0.001,3131.8,3131.3,4.50772777]
["bitfinex","ETHUSD",1767556577823,0.001,3131.8,3131.3,0.40962852]
["bitfinex","ETHUSD",1767556577986,0.91531533,3131.8,3131.3,0.40962852]
["bitfinex","ETHUSD",1767556579113,4.10837793,3131.8,3131.3,0.40962852]
["bitfinex","ETHUSD",1767556579315,0.91531533,3131.8,3131.3,0.40962852]
["bitfinex","ETHUSD",1767556579495,0.91531533,3131.8,3131.3,3.60318419]
["bitfinex","ETHUSD",1767556579696,4.10839181,3131.8,3131.3,0.40962852]
["bitfinex","ETHUSD",1767556580614,0.001,3131.8,3131.4,0.36032676]
["bitfinex","ETHUSD",1767556580921,0.001,3131.8,3131.4,1.26489893]
["bitfinex","ETHUSD",1767556581520,0.001,3131.8,3131.4,4.45833579]
["bitfinex","ETHUSD",1767556584819,0.001,3131.8,3131.4,1.26489893]
["bitfinex","ETHUSD",1767556586427,0.001,3131.8,3131.4,0.36032676]
["bitfinex","ETHUSD",1767556586915,0.001,3131.8,3131.7,0.001]
["bitfinex","ETHUSD",1767556598439,0.92409216,3131.8,3131.7,0.001]
["bitfinex","ETHUSD",1767556600013,4.11714407,3131.8,3131.7,0.001]
["bitfinex","ETHUSD",1767556600340,0.92309216,3131.7,3131.0,3.19386098]
["bitfinex","ETHUSD",1767556600639,1.01276103,3131.7,3130.9,0.99313333]
["bitfinex","ETHUSD",1767556600938,1.01276103,3131.7,3130.9,4.1870839]
["bitfinex","ETHUSD",1767556601422,1.83644752,3131.7,3130.9,4.1870839]
["bitfinex","ETHUSD",1767556602124,1.01276103,3131.5,3130.7,3.19416588]
["bitfinex","ETHUSD",1767556602720,1.01276103,3131.5,3130.7,4.18729921]
["bitfinex","ETHUSD",1767556604438,3.1934099,3131.5,3130.9,0.99313333]
["bitfinex","ETHUSD",1767556604823,4.11650206,3131.5,3130.9,0.99313333]
["bitfinex","ETHUSD",1767556605212,3.1934099,3131.5,3130.9,0.99313333]
["bitfinex","ETHUSD",1767556608241,6.3865204,3131.6,3130.9,0.99313333]
["bitfinex","ETHUSD",1767556608443,7.29261719,3131.6,3130.9,0.99313333]
["bitfinex","ETHUSD",1767556610344,7.29261719,3131.6,3131.2,0.001]
["bitfinex","ETHUSD",1767556610713,4.09935699,3131.6,3131.2,0.99413333]
["bitfinex","ETHUSD",1767556610920,0.001,3131.8,3131.2,0.99413333]
["bitfinex","ETHUSD",1767556611137,3.19406933,3131.8,3131.2,0.99413333]
["bitfinex","ETHUSD",1767556613019,0.001,3131.8,3131.2,0.99413333]
["bitfinex","ETHUSD",1767556613632,0.04091314,3131.8,3131.2,0.99413333]
["bitfinex","ETHUSD",1767556613927,0.73499092,3131.7,3131.2,0.99413333]
["bitfinex","ETHUSD",1767556615027,3.92821224,3131.7,3131.2,0.99413333]
["bitfinex","ETHUSD",1767556615329,3.19322132,3131.7,3131.2,0.99413333]
["bitfinex","ETHUSD",1767556616645,0.002,3132.2,3131.7,0.99313333]
["bitfinex","ETHUSD",1767556617033,0.002,3132.2,3131.8,0.99313333]
["bitfinex","ETHUSD",1767556618934,0.002,3132.2,3131.9,0.99313333]
["bitfinex","ETHUSD",1767556619114,0.002,3132.2,3131.9,1.40975024]
["bitfinex","ETHUSD",1767556620714,0.002,3132.2,3132.0,0.90040639]
["bitfinex","ETHUSD",1767556626331,0.002,3132.2,3131.9,0.90040639]
["bitfinex","ETHUSD",1767556626924,0.002,3132.2,3132.0,0.90040639]
["bitfinex","ETHUSD",1767556627348,0.002,3132.2,3131.8,3.19301121]
["bitfinex","ETHUSD",1767556627529,0.002,3132.2,3131.8,0.72866664]
["bitfinex","ETHUSD",1767556627849,0.002,3132.2,3131.7,0.90040639]
["bitfinex","ETHUSD",1767556632234,0.002,3132.2,3131.8,0.90040639]
["bitfinex","ETHUSD",1767556632784,0.002,3132.2,3131.8,4.09345275]
["bitfinex","ETHUSD",1767556633351,0.002,3132.2,3131.9,0.90040639]
["bitfinex","ETHUSD",1767556633661,0.002,3132.2,3131.8,3.19304636]
["bitfinex","ETHUSD",1767556633964,0.002,3132.2,3131.9,1.30975167]
["bitfinex","ETHUSD",1767556636970,0.002,3132.2,3131.9,0.40934528]
["bitfinex","ETHUSD",1767556637146,0.002,3132.2,3131.9,4.50266418]
["bitfinex","ETHUSD",1767556638071,0.16658833,3132.7,3132.0,0.90040639]
["bitfinex","ETHUSD",1767556638246,0.16658833,3132.7,3132.1,0.90040639]
["bitfinex","ETHUSD",1767556638843,0.16658833,3132.7,3132.1,4.09311272]
["bitfinex","ETHUSD",1767556640376,3.35873228,3132.7,3132.1,4.09311272]
["bitfinex","ETHUSD",1767556641463,0.16658833,3132.7,3132.1,4.09311272]
["bitfinex","ETHUSD",1767556641664,3.35872441,3132.7,3132.1,4.09311272]
["bitfinex","ETHUSD",1767556642173,0.002,3133.0,3132.5,0.90040639]
["bitfinex","ETHUSD",1767556643573,0.002,3133.0,3132.2,0.837]
["bitfinex","ETHUSD",1767556643574,0.002,3133.0,3132.6,4.09264287]
["bitfinex","ETHUSD",1767556643955,0.002,3133.0,3132.7,0.90040639]
["bitfinex","ETHUSD",1767556645452,0.94438055,3133.0,3132.2,0.90040639]
["bitfinex","ETHUSD",1767556645658,4.13624154,3133.0,3132.3,4.09294861]
["bitfinex","ETHUSD",1767556646151,4.13624154,3133.0,3132.4,0.90040639]
["bitfinex","ETHUSD",1767556646354,0.94238055,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1767556649054,4.13431134,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1767556650074,4.17421047,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1767556650260,4.17421047,3132.9,3131.9,3.19292814]
["bitfinex","ETHUSD",1767556650261,0.94238055,3132.8,3131.9,3.19292814]
["bitfinex","ETHUSD",1767556651177,1.03204942,3132.8,3131.9,3.19292814]
["bitfinex","ETHUSD",1767556651572,1.03204942,3132.8,3131.9,6.3858781]
["bitfinex","ETHUSD",1767556651759,1.03204942,3132.8,3131.9,7.35525701]
["bitfinex","ETHUSD",1767556651959,0.93170839,3132.6,3131.9,8.17448271]
["bitfinex","ETHUSD",1767556652159,0.93170839,3132.6,3131.9,4.01215384]
["bitfinex","ETHUSD",1767556652576,0.93170839,3132.6,3131.8,3.19295311]
["bitfinex","ETHUSD",1767556652779,0.93170839,3132.6,3131.7,4.99951714]
["bitfinex","ETHUSD",1767556652780,0.93170839,3132.6,3131.9,3.19293836]
["bitfinex","ETHUSD",1767556653887,0.93170839,3132.4,3131.8,3.19301489]
["bitfinex","ETHUSD",1767556654585,0.93170839,3132.8,3131.9,0.96937891]
["bitfinex","ETHUSD",1767556654771,0.93170839,3132.8,3132.0,0.9371748]
["bitfinex","ETHUSD",1767556654969,0.93170839,3132.8,3132.1,0.9371748]
["bitfinex","ETHUSD",1767556655483,4.09393722,3133.0,3132.1,0.9371748]
["bitfinex","ETHUSD",1767556656797,4.09393722,3133.0,3132.2,7.32246308]
["bitfinex","ETHUSD",1767556657488,4.09393722,3133.0,3132.3,0.9371748]
["bitfinex","ETHUSD",1767556658694,0.90009279,3132.9,3132.2,0.001]
["bitfinex","ETHUSD",1767556658896,0.90009279,3132.9,3132.2,0.9381748]
["bitfinex","ETHUSD",1767556659910,0.002,3133.0,3132.3,0.9371748]
["bitfinex","ETHUSD",1767556660706,0.90009279,3132.9,3132.3,0.9371748]
["bitfinex","ETHUSD",1767556660881,0.90009279,3132.9,3132.2,0.001]
["bitfinex","ETHUSD",1767556661229,0.98976166,3132.9,3132.2,0.001]
["bitfinex","ETHUSD",1767556661371,0.98976166,3132.7,3132.2,0.001]
["bitfinex","ETHUSD",1767556661572,0.90009279,3132.5,3132.2,0.001]
["bitfinex","ETHUSD",1767556663294,3.19230431,3132.6,3132.2,0.001]
["bitfinex","ETHUSD",1767556663587,0.32819732,3132.5,3132.2,0.001]
["bitfinex","ETHUSD",1767556664369,3.52061491,3132.5,3132.2,0.001]
["bitfinex","ETHUSD",1767556671410,0.90009279,3132.4,3131.7,0.9371748]
["bitfinex","ETHUSD",1767556671703,0.90009279,3132.4,3131.5,0.9381748]
["bitfinex","ETHUSD",1767556671704,0.98976166,3132.4,3131.5,0.9381748]
["bitfinex","ETHUSD",1767556671879,1.28770615,3132.3,3131.6,0.9371748]
["bitfinex","ETHUSD",1767556672082,4.48031437,3132.3,3131.6,4.13036844]
["bitfinex","ETHUSD",1767556672405,0.90009279,3132.2,3131.6,4.13036844]
["bitfinex","ETHUSD",1767556673605,0.90009279,3132.2,3131.5,0.001]
["bitfinex","ETHUSD",1767556673907,0.90009279,3132.2,3131.5,4.13152425]
["bitfinex","ETHUSD",1767556674388,3.19274608,3132.1,3131.5,4.13152425]
["bitfinex","ETHUSD",1767556674706,4.09277063,3132.2,3131.5,4.13152425]
["bitfinex","ETHUSD",1767556677324,0.90009279,3132.1,3131.5,4.13152425]
["bitfinex","ETHUSD",1767556679720,4.09284723,3132.1,3131.5,4.13152425]
["bitfinex","ETHUSD",1767556679900,0.90009279,3132.0,3131.5,0.001]
["bitfinex","ETHUSD",1767556681816,4.11145955,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1767556682588,0.91850959,3131.8,3131.5,0.001]
["bitfinex","ETHUSD",1767556683789,0.91850959,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1767556684798,3.19315387,3131.7,3131.5,0.001]
["bitfinex","ETHUSD",1767556684995,4.43197885,3131.7,3131.5,0.001]
["bitfinex","ETHUSD",1767556685403,7.62513272,3131.7,3131.5,0.001]
["bitfinex","ETHUSD",1767556686423,4.43197885,3131.7,3131.5,0.001]
["bitfinex","ETHUSD",1767556686717,7.62513272,3131.7,3131.5,0.001]
["bitfinex","ETHUSD",1767556686916,0.91850959,3131.6,3131.2,0.001]
["bitfinex","ETHUSD",1767556687115,1.68102286,3131.5,3131.2,0.001]
["bitfinex","ETHUSD",1767556690037,4.87440476,3131.5,3131.2,0.001]
["bitfinex","ETHUSD",1767556690330,3.95589517,3131.5,3131.2,0.001]
["bitfinex","ETHUSD",1767556692125,7.14927707,3131.5,3131.2,0.001]
["bitfinex","ETHUSD",1767556692295,3.95589517,3131.5,3131.2,0.001]
["bitfinex","ETHUSD",1767556693496,4.87440476,3131.5,3131.2,0.001]
["bitfinex","ETHUSD",1767556695726,3.95589517,3131.5,3131.2,0.001]
["bitfinex","ETHUSD",1767556701299,4.87440476,3131.5,3131.2,0.001]
["bitfinex","ETHUSD",1767556702831,3.95589517,3131.5,3131.2,0.001]
["bitfinex","ETHUSD",1767556703134,6.3867638,3131.5,3131.2,0.001]
["bitfinex","ETHUSD",1767556703313,3.1933819,3131.5,3131.2,0.001]
["bitfinex","ETHUSD",1767556705105,7.30527339,3131.5,3131.2,0.001]
["bitfinex","ETHUSD",1767556705305,4.11189149,3131.5,3131.2,0.001]
["bitfinex","ETHUSD",1767556706704,7.30527339,3131.5,3131.2,0.001]
["bitfinex","ETHUSD",1767556706908,0.73052734,3131.4,3131.2,0.001]
["bitfinex","ETHUSD",1767556709512,3.92399548,3131.4,3131.2,0.001]
["bitfinex","ETHUSD",1767556710741,3.19346814,3131.4,3131.2,0.001]
["bitfinex","ETHUSD",1767556711514,3.19328294,3131.6,3131.2,0.001]
["bitfinex","ETHUSD",1767556711726,6.38656588,3131.6,3131.2,0.001]
["bitfinex","ETHUSD",1767556712339,7.34960085,3131.6,3131.2,0.001]
["bitfinex","ETHUSD",1767556716352,4.15631791,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1767556716550,4.93226415,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1767556721327,3.96922918,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1767556721750,3.96922918,3131.6,3131.2,0.001]
["bitfinex","ETHUSD",1767556721952,3.19328294,3131.6,3131.2,0.99328248]
["bitfinex","ETHUSD",1767556722447,4.14749137,3131.6,3131.2,0.001]
["bitfinex","ETHUSD",1767556725162,3.19328294,3131.6,3131.2,0.001]
["bitfinex","ETHUSD",1767556725957,6.38656588,3131.6,3131.2,0.001]
["bitfinex","ETHUSD",1767556726138,0.67068813,3131.5,3131.2,0.001]
["bitfinex","ETHUSD",1767556727155,3.86414374,3131.5,3131.2,0.001]
["bitfinex","ETHUSD",1767556727744,3.86414374,3131.5,3130.7,4.03116898]
["bitfinex","ETHUSD",1767556727745,0.99412667,3131.4,3130.7,0.837]
["bitfinex","ETHUSD",1767556727957,0.95420843,3131.4,3130.7,0.837]
["bitfinex","ETHUSD",1767556728157,0.95420843,3131.2,3130.7,0.837]
["bitfinex","ETHUSD",1767556730154,0.95420843,3131.1,3130.3,0.9644874]
["bitfinex","ETHUSD",1767556730654,6.47709991,3131.2,3130.3,0.9644874]
["bitfinex","ETHUSD",1767556731271,6.47709991,3131.2,3130.4,0.9644874]
["bitfinex","ETHUSD",1767556731460,0.8241456,3131.1,3130.4,0.9644874]
["bitfinex","ETHUSD",1767556732360,1.77835403,3131.1,3130.3,3.19458007]
["bitfinex","ETHUSD",1767556732555,0.95420843,3131.1,3130.4,0.9644874]
["bitfinex","ETHUSD",1767556734075,3.19386777,3131.0,3130.4,0.9644874]
["bitfinex","ETHUSD",1767556734358,3.19386777,3131.0,3130.4,4.1589413]
["bitfinex","ETHUSD",1767556735233,3.19386777,3131.0,3130.4,0.9644874]
["bitfinex","ETHUSD",1767556736960,3.19386777,3131.0,3130.5,0.9644874]
["bitfinex","ETHUSD",1767556739466,3.19386777,3131.0,3130.7,0.001]
["bitfinex","ETHUSD",1767556739762,3.92805222,3131.0,3130.7,0.001]
["bitfinex","ETHUSD",1767556740465,7.12191999,3131.0,3130.7,0.001]
["bitfinex","ETHUSD",1767556740665,3.92805222,3131.0,3130.7,0.001]
["bitfinex","ETHUSD",1767556741760,0.90337714,3130.9,3130.7,0.001]
["bitfinex","ETHUSD",1767556742364,4.83142936,3131.0,3130.7,0.001]
["bitfinex","ETHUSD",1767556743551,0.73418445,3131.0,3130.7,0.001]
["bitfinex","ETHUSD",1767556743949,3.19371749,3131.2,3130.7,0.9654874]
["bitfinex","ETHUSD",1767556744358,6.38743498,3131.2,3130.7,0.9654874]
["bitfinex","ETHUSD",1767556744939,0.90337714,3131.1,3130.7,0.001]
["bitfinex","ETHUSD",1767556745968,3.19386777,3131.0,3130.7,0.001]
["bitfinex","ETHUSD",1767556746150,0.90337714,3130.9,3130.7,0.001]
["bitfinex","ETHUSD",1767556749478,0.90337714,3130.8,3130.7,0.001]
["bitfinex","ETHUSD",1767556749778,3.19397096,3130.9,3130.7,0.001]
["bitfinex","ETHUSD",1767556750844,1.71352481,3131.3,3131.0,0.001]
["bitfinex","ETHUSD",1767556751054,0.90337714,3131.3,3131.0,0.001]
["bitfinex","ETHUSD",1767556751938,3.19373878,3131.2,3131.0,0.001]
["bitfinex","ETHUSD",1767556752744,0.90337714,3131.1,3130.7,0.001]
["bitfinex","ETHUSD",1767556754274,0.90337714,3131.0,3130.7,0.001]
["bitfinex","ETHUSD",1767556756975,3.1939564,3131.0,3130.7,0.001]
["bitfinex","ETHUSD",1767556759373,6.3876767,3131.1,3130.7,0.001]
["bitfinex","ETHUSD",1767556759574,7.11678208,3131.1,3130.7,0.001]
["bitfinex","ETHUSD",1767556762582,3.92294373,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1767556771202,4.84340379,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1767556771383,0.92046006,3131.0,3130.1,0.001]
["bitfinex","ETHUSD",1767556771585,0.92046006,3130.8,3130.1,0.001]
["bitfinex","ETHUSD",1767556773603,0.92046006,3130.6,3130.1,0.001]
["bitfinex","ETHUSD",1767556774500,4.17891201,3130.7,3130.1,0.001]
["bitfinex","ETHUSD",1767556775502,4.17891201,3130.7,3130.1,0.93603548]
["bitfinex","ETHUSD",1767556776504,4.17891201,3130.7,3130.1,4.13080829]
["bitfinex","ETHUSD",1767556776695,4.17891201,3130.7,3130.1,4.86338814]
["bitfinex","ETHUSD",1767556778308,4.17891201,3130.7,3130.1,1.66861533]
["bitfinex","ETHUSD",1767556778906,0.98473819,3130.6,3130.1,0.001]
["bitfinex","ETHUSD",1767556779707,3.19417382,3130.7,3130.1,0.001]
["bitfinex","ETHUSD",1767556781350,3.19417382,3130.7,3130.1,0.93603548]
["bitfinex","ETHUSD",1767556783083,3.19417382,3130.7,3130.2,0.93503548]
["bitfinex","ETHUSD",1767556785015,3.19410894,3130.8,3130.2,4.12971129]
["bitfinex","ETHUSD",1767556785522,3.19410894,3130.8,3130.2,0.93503548]
["bitfinex","ETHUSD",1767556786017,3.19410894,3130.8,3130.4,0.001]
["bitfinex","ETHUSD",1767556787915,6.38795024,3130.9,3130.4,0.001]
["bitfinex","ETHUSD",1767556788419,6.38795024,3130.9,3130.4,0.93603548]
["bitfinex","ETHUSD",1767556789294,7.21788597,3130.9,3130.4,0.93603548]
["bitfinex","ETHUSD",1767556789705,0.98473819,3130.8,3130.4,0.001]
["bitfinex","ETHUSD",1767556791224,4.17890424,3130.8,3130.4,0.001]
["bitfinex","ETHUSD",1767556793018,3.19416605,3130.8,3130.4,0.001]
["bitfinex","ETHUSD",1767556797598,3.19416605,3130.8,3130.7,0.001]
["bitfinex","ETHUSD",1767556797796,4.04007775,3130.8,3130.7,0.001]
["bitfinex","ETHUSD",1767556801226,3.19416605,3130.8,3130.7,0.001]
["bitfinex","ETHUSD",1767556802016,0.16663306,3131.0,3130.7,0.001]
["bitfinex","ETHUSD",1767556802202,0.16663306,3131.0,3130.7,0.9674874]
["bitfinex","ETHUSD",1767556802402,3.19377696,3131.1,3130.7,0.9674874]
["bitfinex","ETHUSD",1767556803035,3.19370512,3131.2,3130.7,0.9674874]
["bitfinex","ETHUSD",1767556803201,0.1666126,3131.4,3130.7,0.9674874]
["bitfinex","ETHUSD",1767556803508,3.36008108,3131.4,3130.7,0.9674874]
["bitfinex","ETHUSD",1767556803706,6.55354956,3131.4,3130.7,0.9674874]
["bitfinex","ETHUSD",1767556803924,0.96092655,3131.3,3130.7,0.001]
["bitfinex","ETHUSD",1767556804123,0.96092655,3131.3,3130.7,0.9674874]
["bitfinex","ETHUSD",1767556804325,0.96092655,3131.1,3130.7,0.001]
["bitfinex","ETHUSD",1767556804908,1.05059542,3131.1,3130.7,0.001]
["bitfinex","ETHUSD",1767556805114,0.96092655,3130.9,3130.7,0.001]
["bitfinex","ETHUSD",1767556805304,0.96092655,3130.7,3130.4,0.001]
["bitfinex","ETHUSD",1767556806639,0.96092655,3130.6,3130.4,0.001]
["bitfinex","ETHUSD",1767556806807,0.96092655,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1767556807005,4.15510037,3130.7,3130.4,0.001]
["bitfinex","ETHUSD",1767556807230,0.96092655,3130.6,3130.4,0.001]
["bitfinex","ETHUSD",1767556808534,1.00085499,3130.6,3130.4,0.001]
["bitfinex","ETHUSD",1767556808706,0.96092655,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1767556811008,4.15530444,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1767556811207,4.89026605,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1767556812118,0.96092655,3130.4,3130.1,0.001]
["bitfinex","ETHUSD",1767556813102,0.96092655,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1767556813305,0.96092655,3130.2,3129.4,0.9674874]
["bitfinex","ETHUSD",1767556814525,0.96092655,3130.2,3129.4,4.16293387]
["bitfinex","ETHUSD",1767556815237,4.15571265,3130.1,3129.4,4.16293387]
["bitfinex","ETHUSD",1767556815635,0.96092655,3130.0,3129.4,3.19544647]
["bitfinex","ETHUSD",1767556815836,0.96092655,3130.0,3128.3,7.662214]
["bitfinex","ETHUSD",1767556815837,0.96092655,3129.5,3128.3,7.662214]
["bitfinex","ETHUSD",1767556816146,0.96092655,3129.5,3128.8,3.19603745]
["bitfinex","ETHUSD",1767556816377,0.63996335,3129.1,3128.5,3.19639013]
["bitfinex","ETHUSD",1767556816648,0.63996335,3129.1,3128.0,0.96957371]
["bitfinex","ETHUSD",1767556816812,0.63996335,3129.1,3128.2,4.82660901]
["bitfinex","ETHUSD",1767556817014,0.63996335,3129.1,3128.5,3.19635957]
["bitfinex","ETHUSD",1767556817524,0.63996335,3129.1,3128.3,3.19659583]
["bitfinex","ETHUSD",1767556817916,0.63996335,3129.1,3128.3,4.16416954]
["bitfinex","ETHUSD",1767556818116,3.83581673,3129.1,3128.3,7.3607939]
["bitfinex","ETHUSD",1767556818327,0.63996335,3129.1,3128.4,1.12198292]
["bitfinex","ETHUSD",1767556818731,3.83582243,3129.1,3128.4,1.12198292]
["bitfinex","ETHUSD",1767556818936,3.83582243,3129.1,3128.3,0.96757371]
["bitfinex","ETHUSD",1767556818937,0.96092655,3129.0,3128.3,0.96757371]
["bitfinex","ETHUSD",1767556819312,4.99467237,3129.2,3128.3,0.96757371]
["bitfinex","ETHUSD",1767556819821,1.79892655,3129.2,3128.4,4.16409589]
["bitfinex","ETHUSD",1767556820209,4.99463607,3129.2,3128.4,4.16409589]
["bitfinex","ETHUSD",1767556820510,4.99463607,3129.2,3128.4,4.90016053]
["bitfinex","ETHUSD",1767556820711,4.99463607,3129.2,3128.6,0.001]
["bitfinex","ETHUSD",1767556821943,4.99463607,3129.2,3128.6,0.96857371]
["bitfinex","ETHUSD",1767556821944,0.96092655,3129.2,3128.6,0.96857371]
["bitfinex","ETHUSD",1767556822138,3.1956295,3129.3,3128.6,0.96857371]
["bitfinex","ETHUSD",1767556822344,4.15655605,3129.3,3128.6,0.96857371]
["bitfinex","ETHUSD",1767556822662,4.98453068,3129.3,3128.6,0.96857371]
["bitfinex","ETHUSD",1767556823059,4.98453068,3129.3,3128.6,0.001]
["bitfinex","ETHUSD",1767556823060,0.96092655,3129.2,3128.6,0.001]
["bitfinex","ETHUSD",1767556823615,1.05059542,3129.2,3128.6,0.001]
["bitfinex","ETHUSD",1767556826018,3.19575679,3129.2,3128.6,0.96857371]
["bitfinex","ETHUSD",1767556826347,4.0336291,3129.3,3128.7,0.96757371]
["bitfinex","ETHUSD",1767556830799,0.96880297,3129.7,3128.7,0.96757371]
["bitfinex","ETHUSD",1767556830953,3.19521476,3129.7,3128.8,0.93230939]
["bitfinex","ETHUSD",1767556831355,7.35923249,3129.7,3128.9,0.93230939]
["bitfinex","ETHUSD",1767556831769,4.16401773,3129.7,3128.9,0.93230939]
["bitfinex","ETHUSD",1767556832287,0.96880297,3129.6,3128.9,0.93230939]
["bitfinex","ETHUSD",1767556832488,0.96880297,3129.6,3128.9,0.93430939]
["bitfinex","ETHUSD",1767556832981,3.19539862,3129.5,3128.9,0.93430939]
["bitfinex","ETHUSD",1767556833194,4.16420159,3129.5,3128.9,0.002]
["bitfinex","ETHUSD",1767556833491,4.88483225,3129.5,3128.9,0.002]
["bitfinex","ETHUSD",1767556834384,4.88483225,3129.5,3128.9,3.19801045]
["bitfinex","ETHUSD",1767556835169,0.96880297,3129.5,3128.9,0.002]
["bitfinex","ETHUSD",1767556835485,0.96880297,3129.5,3128.9,0.91584841]
["bitfinex","ETHUSD",1767556836489,3.28500924,3129.6,3128.9,0.91584841]
["bitfinex","ETHUSD",1767556836893,4.267435,3129.6,3128.9,0.91584841]
["bitfinex","ETHUSD",1767556837979,0.98242576,3129.5,3128.9,0.002]
["bitfinex","ETHUSD",1767556839185,1.91009463,3129.6,3128.9,0.91584841]
["bitfinex","ETHUSD",1767556839989,1.91009463,3129.6,3129.0,3.19590923]
["bitfinex","ETHUSD",1767556840791,1.82042576,3129.6,3129.0,6.39181846]
["bitfinex","ETHUSD",1767556841087,1.82042576,3129.6,3129.0,7.12258515]
["bitfinex","ETHUSD",1767556841487,1.82042576,3129.6,3129.0,8.03643356]
["bitfinex","ETHUSD",1767556841691,0.98242576,3129.8,3129.1,0.91384841]
["bitfinex","ETHUSD",1767556842060,1.82042576,3129.8,3129.2,3.19570497]
["bitfinex","ETHUSD",1767556844975,0.001,3129.3,3129.2,3.19570497]
["bitfinex","ETHUSD",1767556845186,0.001,3129.3,3129.2,3.99931596]
["bitfinex","ETHUSD",1767556848911,0.001,3129.3,3128.9,0.002]
["bitfinex","ETHUSD",1767556849598,0.001,3129.3,3128.9,0.91584841]
["bitfinex","ETHUSD",1767556851621,0.001,3129.3,3129.0,3.19590923]
["bitfinex","ETHUSD",1767556852520,0.001,3129.3,3128.9,4.11182761]
["bitfinex","ETHUSD",1767556854594,0.001,3129.3,3129.0,0.91384841]
["bitfinex","ETHUSD",1767556854926,0.98242576,3129.7,3129.1,1.64463231]
["bitfinex","ETHUSD",1767556855331,4.17762809,3129.7,3129.1,1.64463231]
["bitfinex","ETHUSD",1767556857414,0.98242576,3129.9,3129.1,4.84037827]
["bitfinex","ETHUSD",1767556857645,1.91009463,3129.9,3129.1,4.84037827]
["bitfinex","ETHUSD",1767556857942,0.98242576,3129.8,3129.1,4.84037827]
["bitfinex","ETHUSD",1767556858517,3.28465912,3129.9,3129.2,0.91384841]
["bitfinex","ETHUSD",1767556858842,4.26708488,3129.9,3129.2,0.91384841]
["bitfinex","ETHUSD",1767556859043,4.17741601,3129.9,3129.2,0.91384841]
["bitfinex","ETHUSD",1767556859422,4.17741601,3129.9,3129.2,4.10953352]
["bitfinex","ETHUSD",1767556860538,0.91559566,3129.8,3129.2,3.19568511]
["bitfinex","ETHUSD",1767556860841,0.91559566,3129.8,3129.1,3.92654656]
["bitfinex","ETHUSD",1767556861629,0.91559566,3129.7,3129.1,3.92654656]
["bitfinex","ETHUSD",1767556862223,0.91559566,3129.7,3129.1,4.86743757]
["bitfinex","ETHUSD",1767556862418,0.08966887,3130.3,3129.3,0.94089101]
["bitfinex","ETHUSD",1767556862631,4.11007559,3130.4,3129.5,0.94089101]
["bitfinex","ETHUSD",1767556862926,4.11007559,3130.4,3129.5,0.69089101]
["bitfinex","ETHUSD",1767556863238,7.30464788,3130.4,3129.5,0.69089101]
["bitfinex","ETHUSD",1767556863425,1.73882734,3130.3,3129.5,0.69089101]
["bitfinex","ETHUSD",1767556864550,3.19468404,3130.2,3129.6,0.94089101]
["bitfinex","ETHUSD",1767556865248,3.19468404,3130.2,3129.5,3.19536744]
["bitfinex","ETHUSD",1767556865249,0.91559566,3130.1,3129.5,3.19536744]
["bitfinex","ETHUSD",1767556866046,0.91559566,3130.1,3129.0,3.19585715]
["bitfinex","ETHUSD",1767556866047,1.00526453,3129.9,3129.0,3.19585715]
["bitfinex","ETHUSD",1767556866348,1.00526453,3129.7,3128.6,0.839]
["bitfinex","ETHUSD",1767556866525,0.91559566,3129.5,3128.7,6.39240838]
["bitfinex","ETHUSD",1767556868547,0.91559566,3129.4,3128.7,3.1961927]
["bitfinex","ETHUSD",1767556868747,0.95553941,3129.4,3128.7,3.1961927]
["bitfinex","ETHUSD",1767556868946,0.91559566,3129.4,3128.9,0.32181927]
["bitfinex","ETHUSD",1767556869154,3.19533512,3129.6,3128.9,1.26271028]
["bitfinex","ETHUSD",1767556869345,4.11093078,3129.6,3128.9,1.26271028]
["bitfinex","ETHUSD",1767556870057,4.11093078,3129.6,3128.9,4.45863972]
["bitfinex","ETHUSD",1767556870235,0.91559566,3129.6,3128.9,4.45863972]
["bitfinex","ETHUSD",1767556870827,4.11089601,3129.6,3128.9,4.45863972]
["bitfinex","ETHUSD",1767556871028,0.91559566,3129.5,3128.9,4.45863972]
["bitfinex","ETHUSD",1767556871753,0.91559566,3129.5,3128.9,7.65465109]
["bitfinex","ETHUSD",1767556873747,0.91559566,3129.5,3128.9,4.45863972]
["bitfinex","ETHUSD",1767556873952,0.91559566,3129.5,3128.9,4.13882045]
["bitfinex","ETHUSD",1767556877389,0.91559566,3129.6,3128.9,7.33483182]
["bitfinex","ETHUSD",1767556878173,0.91559566,3129.6,3128.9,4.13882045]
["bitfinex","ETHUSD",1767556878381,3.19519442,3129.7,3129.0,0.94089101]
["bitfinex","ETHUSD",1767556879109,0.838,3129.9,3129.0,0.94089101]
["bitfinex","ETHUSD",1767556879263,4.111502,3130.0,3129.2,0.94089101]
["bitfinex","ETHUSD",1767556879467,0.4111502,3129.9,3129.2,0.94089101]
["bitfinex","ETHUSD",1767556880005,0.91659566,3130.0,3129.2,0.94089101]
["bitfinex","ETHUSD",1767556880219,0.001,3130.0,3129.2,0.94089101]
["bitfinex","ETHUSD",1767556880394,0.001,3130.0,3129.2,0.94289101]
["bitfinex","ETHUSD",1767556880804,0.001,3129.5,3129.2,0.94289101]
["bitfinex","ETHUSD",1767556880988,0.001,3130.0,3129.5,0.94089101]
["bitfinex","ETHUSD",1767556881671,0.001,3130.0,3129.6,0.94089101]
["bitfinex","ETHUSD",1767556884600,0.001,3130.0,3129.6,3.19529598]
["bitfinex","ETHUSD",1767556884779,0.001,3130.0,3129.5,3.19536893]
["bitfinex","ETHUSD",1767556885981,0.001,3130.0,3129.6,0.94089101]
["bitfinex","ETHUSD",1767556887801,0.001,3130.0,3129.6,4.86932521]
["bitfinex","ETHUSD",1767556888730,0.001,3130.0,3129.6,1.67406698]
["bitfinex","ETHUSD",1767556888939,0.001,3130.0,3129.4,3.19549972]
["bitfinex","ETHUSD",1767556889125,0.91659566,3130.0,3129.3,4.13648852]
["bitfinex","ETHUSD",1767556889440,0.91659566,3130.0,3129.3,3.19559751]
["bitfinex","ETHUSD",1767556890514,0.91659566,3130.0,3129.2,6.3934013]
["bitfinex","ETHUSD",1767556891030,0.92012495,3129.9,3129.2,6.3934013]
["bitfinex","ETHUSD",1767556891211,0.92012495,3129.9,3129.2,7.21063053]
["bitfinex","ETHUSD",1767556891618,0.92012495,3129.9,3129.2,0.002]
["bitfinex","ETHUSD",1767556891821,0.92012495,3129.7,3129.2,0.002]
["bitfinex","ETHUSD",1767556892335,0.92012495,3129.5,3128.9,0.002]
["bitfinex","ETHUSD",1767556892533,0.92012495,3129.3,3128.9,0.002]
["bitfinex","ETHUSD",1767556894619,0.94213336,3129.2,3128.9,0.002]
["bitfinex","ETHUSD",1767556896845,0.94213336,3129.1,3128.9,0.002]
["bitfinex","ETHUSD",1767556897563,0.94213336,3129.0,3128.9,0.002]
["bitfinex","ETHUSD",1767556901955,0.94213336,3129.0,3128.6,0.001]
["bitfinex","ETHUSD",1767556902166,0.94213336,3128.9,3128.6,0.001]
["bitfinex","ETHUSD",1767556904163,0.94213336,3129.2,3128.6,0.001]
["bitfinex","ETHUSD",1767556905050,0.94213336,3129.1,3128.6,0.001]
["bitfinex","ETHUSD",1767556905240,0.94213336,3129.1,3128.9,0.002]
["bitfinex","ETHUSD",1767556909650,4.13795808,3129.1,3128.9,0.002]
["bitfinex","ETHUSD",1767556909974,0.94213336,3129.1,3128.9,0.002]
["bitfinex","ETHUSD",1767556910972,4.13794101,3129.1,3128.9,0.002]
["bitfinex","ETHUSD",1767556911174,0.94213336,3129.1,3128.9,0.002]
["bitfinex","ETHUSD",1767556911980,4.13794378,3129.1,3128.9,0.002]
["bitfinex","ETHUSD",1767556913077,0.94213336,3129.0,3128.9,0.002]
["bitfinex","ETHUSD",1767556918698,0.94213336,3129.0,3128.4,6.39302398]
["bitfinex","ETHUSD",1767556918882,0.94213336,3129.0,3128.5,0.73371067]
["bitfinex","ETHUSD",1767556920587,0.94213336,3129.0,3128.5,3.93006075]
["bitfinex","ETHUSD",1767556921187,3.19571219,3129.2,3128.5,3.93006075]
["bitfinex","ETHUSD",1767556921387,4.13029978,3129.2,3128.5,3.93006075]
["bitfinex","ETHUSD",1767556921579,0.93458759,3129.1,3128.5,3.93006075]
["bitfinex","ETHUSD",1767556921978,0.93458759,3129.1,3128.5,7.12648075]
["bitfinex","ETHUSD",1767556922195,0.93458759,3129.1,3128.6,0.71264807]
["bitfinex","ETHUSD",1767556922979,0.93458759,3129.1,3128.6,3.19631614]
["bitfinex","ETHUSD",1767556924804,0.93458759,3129.1,3128.5,3.19641774]
["bitfinex","ETHUSD",1767556924989,0.93458759,3129.1,3128.5,6.39283774]
["bitfinex","ETHUSD",1767556925394,0.93458759,3129.1,3128.5,3.19641774]
["bitfinex","ETHUSD",1767556925595,0.08966887,3129.5,3128.6,0.9240457]
["bitfinex","ETHUSD",1767556925596,0.93458759,3129.5,3128.6,0.9240457]
["bitfinex","ETHUSD",1767556925798,0.93458759,3129.5,3128.8,0.9240457]
["bitfinex","ETHUSD",1767556926014,0.93458759,3129.5,3128.7,0.73168834]
["bitfinex","ETHUSD",1767556926613,0.002,3129.7,3128.8,0.9240457]
["bitfinex","ETHUSD",1767556926924,0.002,3129.7,3129.0,0.9240457]
["bitfinex","ETHUSD",1767556927390,0.002,3129.7,3129.1,0.9240457]
["bitfinex","ETHUSD",1767556928422,0.93558759,3130.0,3129.4,0.9240457]
["bitfinex","ETHUSD",1767556928423,0.001,3130.0,3129.4,0.9240457]
["bitfinex","ETHUSD",1767556928719,4.12922189,3130.3,3129.6,0.9240457]
["bitfinex","ETHUSD",1767556929013,4.12922189,3130.3,3129.6,4.11930154]
["bitfinex","ETHUSD",1767556929514,0.93458759,3130.2,3129.4,0.9240457]
["bitfinex","ETHUSD",1767556929812,1.6759401,3130.2,3129.5,0.9240457]
["bitfinex","ETHUSD",1767556930184,0.74135251,3130.2,3129.6,0.9240457]
["bitfinex","ETHUSD",1767556930385,1.6759401,3130.2,3129.6,0.9240457]
["bitfinex","ETHUSD",1767556930895,1.6759401,3130.2,3129.1,6.3916142]
["bitfinex","ETHUSD",1767556930896,0.93458759,3130.0,3129.1,6.3916142]
["bitfinex","ETHUSD",1767556931091,0.93458759,3130.0,3129.1,7.3156599]
["bitfinex","ETHUSD",1767556931295,0.93458759,3130.0,3129.3,0.9240457]
["bitfinex","ETHUSD",1767556932520,3.19463113,3130.3,3129.3,0.9240457]
["bitfinex","ETHUSD",1767556932821,0.93458759,3130.2,3129.3,0.9240457]
["bitfinex","ETHUSD",1767556933209,4.12928177,3130.2,3129.4,4.11954643]
["bitfinex","ETHUSD",1767556933594,4.12928177,3130.2,3129.5,0.9240457]
["bitfinex","ETHUSD",1767556934310,0.93458759,3130.1,3129.3,3.19555555]
["bitfinex","ETHUSD",1767556935206,0.93458759,3129.9,3129.2,0.9240457]
["bitfinex","ETHUSD",1767556938124,0.93458759,3129.8,3129.1,0.9240457]
["bitfinex","ETHUSD",1767556939402,0.93458759,3129.8,3129.2,3.19570497]
["bitfinex","ETHUSD",1767556939792,0.93458759,3129.8,3129.2,4.11975067]
["bitfinex","ETHUSD",1767556939994,0.93458759,3129.8,3129.2,4.53172574]
["bitfinex","ETHUSD",1767556940621,0.001,3129.5,3129.2,4.53172574]
["bitfinex","ETHUSD",1767556941026,0.001,3129.5,3129.2,7.72743071]
["bitfinex","ETHUSD",1767556941714,0.93458759,3130.0,3129.3,0.9240457]
["bitfinex","ETHUSD",1767556942490,3.19483737,3130.1,3129.3,0.9240457]
["bitfinex","ETHUSD",1767556943329,3.93606267,3130.2,3129.4,0.9240457]
["bitfinex","ETHUSD",1767556943523,3.19471811,3130.2,3129.4,0.9240457]
["bitfinex","ETHUSD",1767556943729,4.12916957,3130.3,3129.6,0.9240457]
["bitfinex","ETHUSD",1767556944096,7.32375155,3130.3,3129.6,0.9240457]
["bitfinex","ETHUSD",1767556944819,0.93458759,3130.2,3129.4,3.1954736]
["bitfinex","ETHUSD",1767556945025,1.75076275,3130.2,3129.4,4.1195193]
["bitfinex","ETHUSD",1767556945819,3.1947861,3130.1,3129.4,4.1195193]
["bitfinex","ETHUSD",1767556946124,3.1947861,3130.1,3129.5,0.9240457]
["bitfinex","ETHUSD",1767556946626,4.94548179,3130.2,3129.5,0.9240457]
["bitfinex","ETHUSD",1767556947026,0.93458759,3130.1,3129.3,1.69678877]
["bitfinex","ETHUSD",1767556947235,0.93458759,3130.0,3129.3,0.9240457]
["bitfinex","ETHUSD",1767556947736,0.93458759,3129.9,3129.2,1.33602077]
["bitfinex","ETHUSD",1767556948034,0.93458759,3129.7,3129.0,4.03385104]
["bitfinex","ETHUSD",1767556948833,0.93458759,3129.7,3129.1,3.19578956]
["bitfinex","ETHUSD",1767556949033,0.93458759,3129.7,3129.2,3.19569702]
["bitfinex","ETHUSD",1767556949207,0.93458759,3129.7,3129.1,3.19571562]
["bitfinex","ETHUSD",1767556949413,0.93458759,3129.7,3129.0,0.838]
["bitfinex","ETHUSD",1767556949904,0.93458759,3129.5,3129.0,4.03389914]
["bitfinex","ETHUSD",1767556952541,0.93458759,3129.5,3129.0,8.05299072]
["bitfinex","ETHUSD",1767556952746,0.9950043,3129.7,3129.3,0.002]
["bitfinex","ETHUSD",1767556953111,0.1666922,3129.6,3129.3,0.002]
["bitfinex","ETHUSD",1767556953526,3.19614277,3129.8,3129.3,1.00192346]
["bitfinex","ETHUSD",1767556953527,0.001,3129.8,3129.3,1.00192346]
["bitfinex","ETHUSD",1767556954347,0.001,3129.8,3129.5,0.99992346]
["bitfinex","ETHUSD",1767556954548,3.361403,3130.2,3129.6,0.63588831]
["bitfinex","ETHUSD",1767556955668,3.358203,3130.2,3129.6,0.63588831]
["bitfinex","ETHUSD",1767556956588,3.358203,3130.2,3129.7,0.95679004]
["bitfinex","ETHUSD",1767556957462,0.1634862,3130.2,3129.7,0.95679004]
["bitfinex","ETHUSD",1767556958846,0.1634862,3130.2,3129.7,4.15195016]
["bitfinex","ETHUSD",1767556959046,0.1634862,3130.2,3129.7,4.88668464]
["bitfinex","ETHUSD",1767556959674,0.1634862,3130.2,3129.7,8.08187906]
["bitfinex","ETHUSD",1767556959874,0.1634862,3130.2,3129.7,4.88668464]
["bitfinex","ETHUSD",1767556961070,0.1634862,3130.2,3129.7,8.08187906]
["bitfinex","ETHUSD",1767556961575,0.93543166,3130.7,3129.8,0.95679004]
["bitfinex","ETHUSD",1767556961779,4.21912053,3130.9,3130.2,0.96741839]
["bitfinex","ETHUSD",1767556961982,4.12945166,3130.9,3130.2,0.96741839]
["bitfinex","ETHUSD",1767556963688,4.12945166,3130.9,3130.3,0.95679004]
["bitfinex","ETHUSD",1767556964281,3.19390586,3131.0,3130.3,0.95679004]
["bitfinex","ETHUSD",1767556965382,0.002,3130.6,3130.4,0.95679004]
["bitfinex","ETHUSD",1767556965589,0.002,3130.6,3130.3,0.73567244]
["bitfinex","ETHUSD",1767556966083,0.002,3130.6,3130.3,4.88703091]
["bitfinex","ETHUSD",1767556967106,0.002,3130.6,3130.3,0.73567244]
["bitfinex","ETHUSD",1767556967267,0.002,3130.6,3130.2,0.01062835]
["bitfinex","ETHUSD",1767556970610,0.9773601,3130.6,3130.2,0.01062835]
["bitfinex","ETHUSD",1767556971302,0.93743166,3130.6,3130.2,1e-08]
["bitfinex","ETHUSD",1767556971788,1.02710053,3130.6,3130.2,1e-08]
["bitfinex","ETHUSD",1767556971989,0.93543166,3130.4,3130.2,1e-08]
["bitfinex","ETHUSD",1767556972603,4.12999167,3130.4,3130.2,1e-08]
["bitfinex","ETHUSD",1767556976418,3.19456001,3130.4,3130.2,1e-08]
["bitfinex","ETHUSD",1767556977218,3.19456001,3130.4,3130.0,0.001]
["bitfinex","ETHUSD",1767556977430,0.93543166,3130.3,3130.0,0.001]
["bitfinex","ETHUSD",1767556977584,0.93543166,3130.3,3129.4,4.03348259]
["bitfinex","ETHUSD",1767556977585,0.93543166,3130.1,3129.4,0.95679004]
["bitfinex","ETHUSD",1767556977786,0.93543166,3130.1,3129.3,0.95879004]
["bitfinex","ETHUSD",1767556977988,0.93543166,3130.1,3129.5,3.19538315]
["bitfinex","ETHUSD",1767556978420,4.13023748,3130.1,3129.5,3.19538315]
["bitfinex","ETHUSD",1767556980626,4.13023748,3130.1,3129.4,4.15225556]
["bitfinex","ETHUSD",1767556981627,3.19480582,3130.1,3129.5,0.91340994]
["bitfinex","ETHUSD",1767556981823,3.19473651,3130.2,3129.5,0.91340994]
["bitfinex","ETHUSD",1767556982022,3.19473651,3130.2,3129.6,3.19529652]
["bitfinex","ETHUSD",1767556982318,0.002,3130.3,3129.7,0.91340994]
["bitfinex","ETHUSD",1767556983516,0.002,3130.6,3130.0,0.91340994]
["bitfinex","ETHUSD",1767556985585,0.002,3130.6,3130.0,4.10826094]
["bitfinex","ETHUSD",1767556985815,0.002,3130.6,3130.1,0.41082609]
["bitfinex","ETHUSD",1767556986019,0.9127522,3130.6,3130.1,0.41082609]
["bitfinex","ETHUSD",1767556986222,0.002,3130.6,3130.2,0.91340994]
["bitfinex","ETHUSD",1767556988104,0.002,3130.6,3130.2,4.10808539]
["bitfinex","ETHUSD",1767556988303,0.002,3130.6,3130.3,0.91340994]
["bitfinex","ETHUSD",1767556988505,0.002,3130.9,3130.4,0.91340994]
["bitfinex","ETHUSD",1767556989915,0.002,3130.9,3130.6,0.91340994]
["bitfinex","ETHUSD",1767556991099,3.36225939,3131.3,3130.6,0.91340994]
["bitfinex","ETHUSD",1767556992217,7.46661071,3131.3,3130.6,0.91340994]
["bitfinex","ETHUSD",1767556992730,4.27301159,3131.3,3130.6,0.91340994]
["bitfinex","ETHUSD",1767556992930,4.27301159,3131.3,3130.6,1.32418342]
["bitfinex","ETHUSD",1767556993718,4.27301159,3131.3,3130.7,0.91340994]
["bitfinex","ETHUSD",1767556994348,4.27301159,3131.3,3130.7,0.91140994]
["bitfinex","ETHUSD",1767556995556,7.46661071,3131.3,3130.7,0.91140994]
["bitfinex","ETHUSD",1767556995755,0.9107522,3131.2,3130.4,4.10784703]
["bitfinex","ETHUSD",1767556995917,0.95067427,3131.1,3130.4,0.91340994]
["bitfinex","ETHUSD",1767556996816,3.19386777,3131.0,3130.4,0.91340994]
["bitfinex","ETHUSD",1767556997043,3.19386777,3131.0,3130.4,4.10785488]
["bitfinex","ETHUSD",1767556997226,3.23379111,3131.0,3130.4,0.91340994]
["bitfinex","ETHUSD",1767556997633,4.10461997,3131.0,3130.4,3.19446314]
["bitfinex","ETHUSD",1767556997835,0.9107522,3130.9,3130.4,0.77554415]
["bitfinex","ETHUSD",1767556998942,4.10474162,3130.9,3130.4,0.77554415]
["bitfinex","ETHUSD",1767557000057,0.9107522,3130.8,3130.3,0.001]
["bitfinex","ETHUSD",1767557000264,0.95067809,3130.8,3130.3,0.001]
["bitfinex","ETHUSD",1767557001061,0.9107522,3130.6,3130.3,0.001]
["bitfinex","ETHUSD",1767557003438,0.9127522,3130.6,3130.3,0.001]
["bitfinex","ETHUSD",1767557003646,0.002,3130.6,3130.3,0.001]
["bitfinex","ETHUSD",1767557005746,0.002,3130.6,3130.3,0.91440994]
["bitfinex","ETHUSD",1767557005943,0.002,3130.9,3130.4,0.91340994]
["bitfinex","ETHUSD",1767557007043,0.002,3130.9,3130.5,0.91340994]
["bitfinex","ETHUSD",1767557012377,0.002,3130.9,3130.5,4.10777418]
["bitfinex","ETHUSD",1767557014587,4.27302416,3131.3,3130.6,0.9822655]
["bitfinex","ETHUSD",1767557014796,0.16866027,3131.3,3130.8,0.9822655]
["bitfinex","ETHUSD",1767557016173,0.16866027,3131.3,3130.9,0.9822655]
["bitfinex","ETHUSD",1767557018571,0.16866027,3131.3,3130.9,4.17623222]
["bitfinex","ETHUSD",1767557019192,0.16866027,3131.3,3130.9,0.9822655]
["bitfinex","ETHUSD",1767557019662,0.16866027,3131.3,3131.0,0.9822655]
["bitfinex","ETHUSD",1767557020491,3.36223468,3131.3,3131.0,0.9822655]
["bitfinex","ETHUSD",1767557021591,3.36223468,3131.3,3130.8,0.9822655]
["bitfinex","ETHUSD",1767557024500,4.3302574,3131.3,3130.7,0.001]
["bitfinex","ETHUSD",1767557024979,4.29033788,3131.3,3130.7,0.001]
["bitfinex","ETHUSD",1767557026378,4.29033788,3131.3,3130.7,0.9832655]
["bitfinex","ETHUSD",1767557026799,4.29033788,3131.3,3130.7,4.17739474]
["bitfinex","ETHUSD",1767557027001,4.29033788,3131.3,3130.7,4.91455708]
["bitfinex","ETHUSD",1767557027603,4.29033788,3131.3,3130.8,0.001]
["bitfinex","ETHUSD",1767557028005,0.002,3131.0,3130.8,0.001]
["bitfinex","ETHUSD",1767557034107,0.16866027,3131.3,3130.8,0.001]
["bitfinex","ETHUSD",1767557035126,0.16866027,3131.3,3130.8,0.9832655]
["bitfinex","ETHUSD",1767557035427,0.9281032,3131.6,3130.9,0.9822655]
["bitfinex","ETHUSD",1767557036608,0.16659978,3131.7,3130.9,0.9822655]
["bitfinex","ETHUSD",1767557036914,3.35981029,3131.7,3131.1,0.9822655]
["bitfinex","ETHUSD",1767557039028,0.16659978,3131.7,3131.2,4.17592927]
["bitfinex","ETHUSD",1767557040028,3.35975458,3131.7,3131.2,0.9822655]
["bitfinex","ETHUSD",1767557040498,0.002,3131.4,3131.2,0.9822655]
["bitfinex","ETHUSD",1767557041402,0.002,3131.4,3130.8,3.93227674]
["bitfinex","ETHUSD",1767557041403,0.002,3131.4,3131.0,0.98214997]
["bitfinex","ETHUSD",1767557041702,0.002,3131.4,3130.8,3.93229776]
["bitfinex","ETHUSD",1767557041703,0.93195007,3131.4,3130.8,3.93229776]
["bitfinex","ETHUSD",1767557042309,0.93195007,3131.4,3130.9,0.81096115]
["bitfinex","ETHUSD",1767557043334,4.12549734,3131.4,3130.9,0.81096115]
["bitfinex","ETHUSD",1767557043541,0.96986959,3131.3,3130.8,0.001]
["bitfinex","ETHUSD",1767557045542,0.92995007,3131.1,3130.8,0.001]
["bitfinex","ETHUSD",1767557048921,4.96051184,3131.3,3130.8,0.001]
["bitfinex","ETHUSD",1767557049120,0.92995007,3131.2,3130.8,0.001]
["bitfinex","ETHUSD",1767557049821,4.85512851,3131.3,3130.8,0.001]
["bitfinex","ETHUSD",1767557050024,0.92995007,3131.2,3130.8,0.001]
["bitfinex","ETHUSD",1767557050211,4.01812851,3131.3,3130.8,0.001]
["bitfinex","ETHUSD",1767557051542,0.92995007,3131.2,3130.8,0.001]
["bitfinex","ETHUSD",1767557051839,1.82801411,3131.2,3130.8,0.001]
["bitfinex","ETHUSD",1767557053443,5.02167788,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1767557056147,1.82801411,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1767557056349,0.89806404,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1767557056550,4.09172781,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1767557061245,5.15126754,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1767557061626,5.11134675,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1767557064652,5.27796777,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1767557065253,5.1882989,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1767557066057,4.25834883,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1767557066442,1.06468506,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1767557066643,0.16662102,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1767557067085,3.36028479,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1767557067878,4.37990373,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1767557068265,0.92995007,3131.1,3130.8,0.001]
["bitfinex","ETHUSD",1767557068474,0.92995007,3131.1,3130.5,0.98214997]
["bitfinex","ETHUSD",1767557068475,0.03992334,3131.0,3130.5,0.98214997]
["bitfinex","ETHUSD",1767557068671,0.80127217,3131.0,3130.5,0.98214997]
["bitfinex","ETHUSD",1767557068876,3.19396978,3130.9,3130.3,3.19553721]
["bitfinex","ETHUSD",1767557069056,0.03992589,3130.8,3130.3,4.17768718]
["bitfinex","ETHUSD",1767557069955,0.03992589,3130.8,3130.4,0.98214997]
["bitfinex","ETHUSD",1767557070155,3.19396978,3130.9,3130.4,0.98214997]
["bitfinex","ETHUSD",1767557070556,0.80790749,3130.9,3130.4,4.17662035]
["bitfinex","ETHUSD",1767557070782,4.00188061,3130.9,3130.4,0.98214997]
["bitfinex","ETHUSD",1767557072082,4.00188061,3130.9,3130.3,3.19553614]
["bitfinex","ETHUSD",1767557072083,4.93520489,3130.9,3130.3,0.001]
["bitfinex","ETHUSD",1767557073760,4.93520489,3130.9,3130.3,0.95212114]
["bitfinex","ETHUSD",1767557075682,4.00188061,3130.9,3130.3,4.14664307]
["bitfinex","ETHUSD",1767557076062,4.00188061,3130.9,3130.6,0.001]
["bitfinex","ETHUSD",1767557076263,0.40915495,3130.8,3130.6,0.001]
["bitfinex","ETHUSD",1767557080597,3.6032407,3130.8,3130.6,0.001]
["bitfinex","ETHUSD",1767557080795,3.69290957,3130.8,3130.6,0.001]
["bitfinex","ETHUSD",1767557080978,0.90146471,3130.7,3130.3,0.001]
["bitfinex","ETHUSD",1767557081378,3.69290957,3130.8,3130.3,0.001]
["bitfinex","ETHUSD",1767557081580,0.8625377,3130.7,3130.3,0.001]
["bitfinex","ETHUSD",1767557082608,3.19427585,3130.6,3130.3,0.001]
["bitfinex","ETHUSD",1767557083590,4.05676073,3130.7,3130.3,0.001]
["bitfinex","ETHUSD",1767557088272,0.90146471,3130.6,3130.3,0.001]
["bitfinex","ETHUSD",1767557088486,0.94139315,3130.6,3130.3,0.001]
["bitfinex","ETHUSD",1767557088688,1.7207024,3130.5,3130.3,0.001]
["bitfinex","ETHUSD",1767557088888,0.03993099,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1767557089097,3.19447993,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1767557089305,4.915121,3130.5,3130.3,0.001]
["bitfinex","ETHUSD",1767557090806,8.1095396,3130.5,3130.3,0.001]
["bitfinex","ETHUSD",1767557091027,0.81095396,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1767557091232,4.04536488,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1767557092256,4.00543389,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1767557092951,4.9068986,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1767557093953,0.81095396,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1767557096863,4.00543389,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1767557102258,3.19409529,3130.8,3130.3,0.99061862]
["bitfinex","ETHUSD",1767557102472,3.1939727,3130.9,3130.3,0.99061862]
["bitfinex","ETHUSD",1767557102819,1.07954665,3131.4,3130.3,0.99061862]
["bitfinex","ETHUSD",1767557102820,3.19376576,3131.1,3130.3,0.99061862]
["bitfinex","ETHUSD",1767557103048,4.03176576,3131.1,3130.3,0.99061862]
["bitfinex","ETHUSD",1767557103263,7.22553152,3131.1,3130.3,0.99061862]
["bitfinex","ETHUSD",1767557103550,0.73921525,3131.0,3130.3,0.99061862]
["bitfinex","ETHUSD",1767557103741,0.82888412,3131.0,3130.3,0.99061862]
["bitfinex","ETHUSD",1767557104053,1.8167619,3131.0,3130.3,0.99061862]
["bitfinex","ETHUSD",1767557106096,6.38793956,3130.9,3130.3,0.99061862]
["bitfinex","ETHUSD",1767557107367,3.19396978,3130.9,3130.3,0.99061862]
["bitfinex","ETHUSD",1767557107693,3.19396978,3130.9,3130.4,0.98961862]
["bitfinex","ETHUSD",1767557110568,6.38793956,3130.9,3130.4,0.98961862]
["bitfinex","ETHUSD",1767557111896,6.38793956,3130.9,3130.6,0.001]
["bitfinex","ETHUSD",1767557112069,0.002,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1767557133318,0.9022425,3130.7,3129.3,0.002]
["bitfinex","ETHUSD",1767557133518,0.9022425,3130.7,3129.6,0.97908037]
["bitfinex","ETHUSD",1767557134028,0.9022425,3130.7,3130.0,0.97908037]
["bitfinex","ETHUSD",1767557134208,3.19427585,3130.6,3130.0,0.97908037]
["bitfinex","ETHUSD",1767557135551,3.19427585,3130.6,3130.0,4.17396767]
["bitfinex","ETHUSD",1767557135907,4.09647109,3130.7,3130.1,0.9928711]
["bitfinex","ETHUSD",1767557136338,4.09647109,3130.7,3130.1,4.18762138]
["bitfinex","ETHUSD",1767557136835,4.09647109,3130.7,3130.3,0.001]
["bitfinex","ETHUSD",1767557137237,3.19622859,3130.7,3130.3,0.001]
["bitfinex","ETHUSD",1767557138841,0.002,3130.7,3130.3,0.001]
["bitfinex","ETHUSD",1767557139239,0.64100126,3130.7,3130.3,0.001]
["bitfinex","ETHUSD",1767557139416,0.002,3130.7,3130.3,0.9938711]
["bitfinex","ETHUSD",1767557140953,0.838,3130.9,3130.6,0.9928711]
["bitfinex","ETHUSD",1767557141111,3.19591028,3131.0,3130.6,0.9928711]
["bitfinex","ETHUSD",1767557143472,0.002,3131.0,3130.6,0.9928711]
["bitfinex","ETHUSD",1767557143642,0.002,3131.0,3130.7,0.9928711]
["bitfinex","ETHUSD",1767557153542,0.002,3131.0,3130.8,0.9928711]
["bitfinex","ETHUSD",1767557153747,0.002,3131.0,3130.8,0.9908711]
["bitfinex","ETHUSD",1767557156443,0.002,3131.0,3130.6,0.9928711]
["bitfinex","ETHUSD",1767557158498,0.002,3131.0,3130.7,0.94503353]
["bitfinex","ETHUSD",1767557160708,0.002,3131.0,3130.7,4.13919493]
["bitfinex","ETHUSD",1767557161444,0.002,3131.0,3130.7,0.94503353]
["bitfinex","ETHUSD",1767557161769,0.002,3131.0,3130.5,4.09814509]
["bitfinex","ETHUSD",1767557163626,0.96487066,3131.0,3130.3,0.9047912]
["bitfinex","ETHUSD",1767557163777,0.96287066,3130.8,3130.3,0.001]
["bitfinex","ETHUSD",1767557163975,1.0459152,3130.8,3130.3,0.001]
["bitfinex","ETHUSD",1767557164372,1.0459152,3130.8,3129.8,3.19505523]
["bitfinex","ETHUSD",1767557164373,1.0459152,3130.8,3129.5,4.93615798]
["bitfinex","ETHUSD",1767557164594,0.96287066,3130.5,3129.7,3.19513713]
["bitfinex","ETHUSD",1767557164993,0.96287066,3130.5,3129.8,3.19509169]
["bitfinex","ETHUSD",1767557165425,0.96287066,3130.5,3129.7,3.19514102]
["bitfinex","ETHUSD",1767557165626,0.96287066,3130.3,3129.7,3.19514102]
["bitfinex","ETHUSD",1767557167390,0.96287066,3130.3,3129.7,4.09893222]
["bitfinex","ETHUSD",1767557167591,4.15694246,3130.8,3130.0,0.9037912]
["bitfinex","ETHUSD",1767557167825,7.35101426,3130.8,3130.0,0.9037912]
["bitfinex","ETHUSD",1767557170323,7.35101426,3130.8,3130.0,4.09862647]
["bitfinex","ETHUSD",1767557171826,7.35101426,3130.8,3130.0,4.09962647]
["bitfinex","ETHUSD",1767557172195,0.002,3130.5,3130.0,4.09962647]
["bitfinex","ETHUSD",1767557172396,0.002,3130.5,3130.1,0.9037912]
["bitfinex","ETHUSD",1767557174111,0.002,3130.8,3130.2,0.9037912]
["bitfinex","ETHUSD",1767557176617,0.002,3130.8,3130.3,4.09837318]
["bitfinex","ETHUSD",1767557177030,0.002,3130.8,3130.4,0.9037912]
["bitfinex","ETHUSD",1767557180039,0.002,3130.8,3130.2,0.9037912]
["bitfinex","ETHUSD",1767557180334,0.002,3130.8,3130.3,1.37999613]
["bitfinex","ETHUSD",1767557180636,0.002,3130.8,3130.3,4.57452004]
["bitfinex","ETHUSD",1767557181007,0.002,3130.8,3130.4,3.19447619]
["bitfinex","ETHUSD",1767557181217,0.002,3130.8,3130.3,4.57452393]
["bitfinex","ETHUSD",1767557181720,0.002,3130.8,3130.4,0.9037912]
["bitfinex","ETHUSD",1767557181931,0.002,3130.8,3130.4,1.67871059]
["bitfinex","ETHUSD",1767557185927,0.002,3130.8,3130.4,4.87318426]
["bitfinex","ETHUSD",1767557186633,0.002,3130.8,3130.4,1.67871059]
["bitfinex","ETHUSD",1767557187042,0.002,3130.8,3130.4,4.8731783]
["bitfinex","ETHUSD",1767557188150,0.002,3130.8,3130.4,1.67871059]
["bitfinex","ETHUSD",1767557189247,0.002,3130.8,3130.4,4.8731764]
["bitfinex","ETHUSD",1767557189443,0.002,3130.8,3130.5,0.53493813]
["bitfinex","ETHUSD",1767557192357,0.002,3130.8,3130.4,1.67871059]
["bitfinex","ETHUSD",1767557193254,0.002,3130.8,3130.4,4.8731714]
["bitfinex","ETHUSD",1767557195068,0.002,3130.8,3130.4,1.67871059]
["bitfinex","ETHUSD",1767557195431,0.002,3130.8,3130.4,0.9017912]
["bitfinex","ETHUSD",1767557195751,0.002,3130.8,3130.4,0.8997912]
["bitfinex","ETHUSD",1767557195956,0.002,3130.8,3130.4,4.09427099]
["bitfinex","ETHUSD",1767557196851,0.002,3130.5,3130.4,4.09427099]
["bitfinex","ETHUSD",1767557202079,0.002,3130.5,3130.4,4.09227099]
["bitfinex","ETHUSD",1767557202880,0.002,3130.5,3130.4,3.19447979]
["bitfinex","ETHUSD",1767557204354,0.002,3130.5,3130.3,3.6707369]
["bitfinex","ETHUSD",1767557215092,0.002,3130.8,3130.3,6.86531888]
["bitfinex","ETHUSD",1767557215298,0.002,3130.8,3130.4,1.70267128]
["bitfinex","ETHUSD",1767557219000,0.002,3131.0,3130.5,3.19437789]
["bitfinex","ETHUSD",1767557219207,0.002,3131.0,3130.5,4.11813177]
["bitfinex","ETHUSD",1767557219575,4.10526375,3131.3,3130.6,0.92375388]
["bitfinex","ETHUSD",1767557220312,0.002,3130.8,3130.6,0.92375388]
["bitfinex","ETHUSD",1767557220497,4.10526375,3131.3,3130.7,0.73125097]
["bitfinex","ETHUSD",1767557220812,0.91168152,3131.3,3130.6,0.92375388]
["bitfinex","ETHUSD",1767557221024,0.002,3131.4,3130.7,7.32745452]
["bitfinex","ETHUSD",1767557221025,0.98998745,3131.4,3130.7,7.32745452]
["bitfinex","ETHUSD",1767557221177,0.16660575,3131.6,3131.0,4.79736497]
["bitfinex","ETHUSD",1767557221382,0.98998745,3131.7,3131.0,4.79736497]
["bitfinex","ETHUSD",1767557221891,0.98998745,3131.7,3131.1,0.93910688]
["bitfinex","ETHUSD",1767557222292,0.002,3131.7,3131.1,0.93910688]
["bitfinex","ETHUSD",1767557223305,0.002,3131.7,3131.2,7.32643442]
["bitfinex","ETHUSD",1767557223688,0.002,3131.9,3131.3,0.93910688]
["bitfinex","ETHUSD",1767557223884,0.002,3131.9,3131.5,0.93910688]
["bitfinex","ETHUSD",1767557225711,0.002,3131.9,3131.6,3.19325584]
["bitfinex","ETHUSD",1767557226215,0.002,3131.9,3131.5,4.13242456]
["bitfinex","ETHUSD",1767557226596,0.002,3131.9,3131.5,7.32578237]
["bitfinex","ETHUSD",1767557226798,0.002,3131.9,3131.5,4.13242456]
["bitfinex","ETHUSD",1767557226998,0.002,3131.9,3131.5,4.93828437]
["bitfinex","ETHUSD",1767557228202,0.002,3131.9,3131.5,8.13164218]
["bitfinex","ETHUSD",1767557229820,0.16657287,3132.4,3131.7,0.93910688]
["bitfinex","ETHUSD",1767557230239,0.16657287,3132.4,3131.8,3.19305191]
["bitfinex","ETHUSD",1767557230691,0.16657287,3132.4,3131.8,4.13215879]
["bitfinex","ETHUSD",1767557231918,0.16657287,3132.4,3131.8,7.3252107]
["bitfinex","ETHUSD",1767557232121,0.98798745,3132.5,3131.9,0.73252107]
["bitfinex","ETHUSD",1767557234131,0.98798745,3132.5,3132.0,3.19284802]
["bitfinex","ETHUSD",1767557235016,3.35860089,3132.8,3132.0,3.19284802]
["bitfinex","ETHUSD",1767557235017,0.98798745,3132.7,3132.0,3.19284802]
["bitfinex","ETHUSD",1767557235214,0.98798745,3132.7,3132.0,4.1319549]
["bitfinex","ETHUSD",1767557236435,4.18019449,3132.7,3132.0,4.1319549]
["bitfinex","ETHUSD",1767557236626,4.18019449,3132.7,3132.0,4.93769535]
["bitfinex","ETHUSD",1767557237335,4.19019449,3132.7,3132.0,4.93769535]
["bitfinex","ETHUSD",1767557237834,0.16655792,3132.8,3132.1,1.77610688]
["bitfinex","ETHUSD",1767557238133,1.15454537,3132.8,3132.2,0.93910688]
["bitfinex","ETHUSD",1767557238436,0.98798745,3132.8,3132.3,3.37006527]
["bitfinex","ETHUSD",1767557239757,0.98798745,3133.0,3132.3,3.37006527]
["bitfinex","ETHUSD",1767557239939,2.18686711,3133.6,3132.3,12.94769193]
["bitfinex","ETHUSD",1767557240104,1.19887966,3133.6,3132.9,0.93910688]
["bitfinex","ETHUSD",1767557240632,2.18686711,3133.6,3132.9,0.93910688]
["bitfinex","ETHUSD",1767557240816,3.35703773,3134.3,3132.9,0.93910688]
["bitfinex","ETHUSD",1767557241017,0.36212063,3134.2,3132.9,0.93910688]
["bitfinex","ETHUSD",1767557242033,0.36212063,3134.2,3133.1,0.93910688]
["bitfinex","ETHUSD",1767557242410,0.36212063,3134.5,3133.3,0.93910688]
["bitfinex","ETHUSD",1767557242616,0.36212063,3134.5,3133.5,0.93910688]
["bitfinex","ETHUSD",1767557242817,0.36212063,3135.2,3133.7,0.93910688]
["bitfinex","ETHUSD",1767557243009,0.36212063,3135.1,3133.8,0.93910688]
["bitfinex","ETHUSD",1767557243210,0.36212063,3135.1,3134.0,0.93910688]
["bitfinex","ETHUSD",1767557243612,6.37923338,3135.2,3134.0,0.93910688]
["bitfinex","ETHUSD",1767557243613,0.002,3134.3,3134.0,0.93910688]
["bitfinex","ETHUSD",1767557244042,3.42374386,3134.8,3134.1,3.19070865]
["bitfinex","ETHUSD",1767557244228,0.23370559,3134.8,3134.2,0.93910688]
["bitfinex","ETHUSD",1767557245073,0.16363865,3136.0,3135.0,0.93910688]
["bitfinex","ETHUSD",1767557245345,3.18807787,3136.7,3134.2,0.7320536]
["bitfinex","ETHUSD",1767557245346,0.08304454,3136.4,3134.9,0.95880853]
["bitfinex","ETHUSD",1767557245548,0.08304454,3136.2,3134.9,0.01970165]
["bitfinex","ETHUSD",1767557245750,0.08304454,3136.2,3134.9,0.85670165]
["bitfinex","ETHUSD",1767557245908,6.37755102,3136.0,3135.0,0.93910688]
["bitfinex","ETHUSD",1767557246108,6.37755102,3136.0,3135.0,6.37954967]
["bitfinex","ETHUSD",1767557246109,0.09609615,3135.5,3135.0,6.37954967]
["bitfinex","ETHUSD",1767557246314,1e-08,3135.5,3135.1,0.93910688]
["bitfinex","ETHUSD",1767557246541,1e-08,3135.5,3134.9,0.01970165]
["bitfinex","ETHUSD",1767557247028,0.03986606,3135.5,3134.3,3.19043305]
["bitfinex","ETHUSD",1767557247231,0.08304454,3135.4,3134.3,3.19043305]
["bitfinex","ETHUSD",1767557247435,0.08304454,3135.4,3134.4,3.19035899]
["bitfinex","ETHUSD",1767557248142,0.08304454,3135.2,3133.8,3.19097537]
["bitfinex","ETHUSD",1767557248343,0.08304454,3135.0,3133.9,3.19084191]
["bitfinex","ETHUSD",1767557248535,0.08304454,3135.0,3133.7,0.93910688]
["bitfinex","ETHUSD",1767557248737,0.08304454,3135.0,3133.9,3.19085225]
["bitfinex","ETHUSD",1767557249250,0.08304454,3135.0,3133.9,4.12995913]
["bitfinex","ETHUSD",1767557249615,6.37978882,3134.9,3133.9,4.12995913]
["bitfinex","ETHUSD",1767557249843,0.64628334,3134.8,3133.9,4.12995913]
["bitfinex","ETHUSD",1767557250045,0.64628334,3134.8,3133.9,0.93910688]
["bitfinex","ETHUSD",1767557250938,0.64628334,3134.8,3133.9,3.19089546]
["bitfinex","ETHUSD",1767557251244,0.64628334,3134.8,3133.8,4.16163859]
["bitfinex","ETHUSD",1767557251434,0.72932788,3134.8,3133.6,3.19114953]
["bitfinex","ETHUSD",1767557251634,0.82618344,3134.7,3133.7,0.97065598]
["bitfinex","ETHUSD",1767557251838,0.82618344,3134.7,3133.4,7.35342434]
["bitfinex","ETHUSD",1767557251839,6.3803994,3134.6,3133.4,7.35342434]
["bitfinex","ETHUSD",1767557252242,0.03987876,3134.5,3133.5,0.837]
["bitfinex","ETHUSD",1767557252430,0.03987876,3134.5,3133.6,0.97065598]
["bitfinex","ETHUSD",1767557252624,0.64202782,3134.4,3133.5,0.837]
["bitfinex","ETHUSD",1767557252929,3.8324555,3134.4,3133.6,3.19121776]
["bitfinex","ETHUSD",1767557253129,3.8324555,3134.4,3133.6,4.16187374]
["bitfinex","ETHUSD",1767557253425,0.64202782,3134.4,3133.6,0.97065598]
["bitfinex","ETHUSD",1767557253626,3.19022596,3134.6,3133.6,0.97065598]
["bitfinex","ETHUSD",1767557253845,3.97646482,3134.7,3133.6,0.97065598]
["bitfinex","ETHUSD",1767557254918,3.97646482,3134.7,3133.8,0.91720509]
["bitfinex","ETHUSD",1767557254919,7.16662242,3134.7,3133.8,0.91720509]
["bitfinex","ETHUSD",1767557255248,3.97646482,3134.7,3133.8,0.91720509]
["bitfinex","ETHUSD",1767557255431,3.1901576,3134.7,3133.8,0.91720509]
["bitfinex","ETHUSD",1767557256040,0.002,3134.4,3133.8,0.91720509]
["bitfinex","ETHUSD",1767557257223,0.002,3134.4,3133.9,4.10811737]
["bitfinex","ETHUSD",1767557257849,0.002,3134.4,3134.0,0.91720509]
["bitfinex","ETHUSD",1767557258723,0.002,3134.7,3134.3,0.91720509]
["bitfinex","ETHUSD",1767557258924,3.18938572,3135.4,3134.7,0.91720509]
["bitfinex","ETHUSD",1767557259125,1.36057499,3135.3,3134.7,0.91604211]
["bitfinex","ETHUSD",1767557259329,4.55008041,3135.3,3134.7,0.91604211]
["bitfinex","ETHUSD",1767557259529,4.55008041,3135.3,3134.8,0.91720509]
["bitfinex","ETHUSD",1767557259730,0.08304454,3135.8,3134.8,0.91720509]
["bitfinex","ETHUSD",1767557260240,7.21591736,3135.9,3134.8,0.91720509]
["bitfinex","ETHUSD",1767557260436,0.00116298,3135.8,3134.8,0.91720509]
["bitfinex","ETHUSD",1767557260855,0.00116298,3135.7,3134.8,0.91720509]
["bitfinex","ETHUSD",1767557261537,6.37932414,3135.7,3134.8,0.91720509]
["bitfinex","ETHUSD",1767557261725,0.63793241,3135.6,3134.8,0.91720509]
["bitfinex","ETHUSD",1767557262341,0.63793241,3135.6,3134.9,0.91720509]
["bitfinex","ETHUSD",1767557263556,3.189284,3135.5,3134.9,0.91720509]
["bitfinex","ETHUSD",1767557264456,3.189284,3135.5,3134.8,3.18998813]
["bitfinex","ETHUSD",1767557264457,3.19044698,3135.5,3134.8,3.18998813]
["bitfinex","ETHUSD",1767557264645,0.00116298,3135.4,3134.8,3.18998813]
["bitfinex","ETHUSD",1767557265046,0.00116298,3135.3,3134.5,0.837]
["bitfinex","ETHUSD",1767557265252,0.00116298,3135.2,3134.5,4.02729936]
["bitfinex","ETHUSD",1767557265755,0.00116298,3135.1,3134.5,0.837]
["bitfinex","ETHUSD",1767557266949,0.00116298,3135.1,3134.5,4.02720637]
["bitfinex","ETHUSD",1767557267146,3.19065067,3135.3,3134.5,4.94441146]
["bitfinex","ETHUSD",1767557267339,3.19065067,3135.3,3134.6,0.91720509]
["bitfinex","ETHUSD",1767557267752,3.18948769,3135.3,3134.7,0.91720509]
["bitfinex","ETHUSD",1767557268346,0.70175664,3135.4,3134.7,0.91720509]
["bitfinex","ETHUSD",1767557268552,3.19050114,3135.5,3134.7,0.91720509]
["bitfinex","ETHUSD",1767557268862,0.002,3136.0,3134.7,0.91720509]
["bitfinex","ETHUSD",1767557269051,6.37775438,3135.9,3134.7,0.91720509]
["bitfinex","ETHUSD",1767557269261,6.37891736,3135.9,3134.7,0.91720509]
["bitfinex","ETHUSD",1767557269431,0.00116298,3135.8,3134.7,0.91720509]
["bitfinex","ETHUSD",1767557269630,0.63809174,3135.8,3134.9,0.91720509]
["bitfinex","ETHUSD",1767557269947,6.37932414,3135.7,3134.9,0.91720509]
["bitfinex","ETHUSD",1767557270530,3.19024356,3135.7,3134.9,4.10708422]
["bitfinex","ETHUSD",1767557270860,3.19024356,3135.7,3135.0,0.91720509]
["bitfinex","ETHUSD",1767557271058,6.37932414,3135.7,3135.0,0.91720509]
["bitfinex","ETHUSD",1767557271260,0.70174159,3135.6,3135.0,0.91720509]
["bitfinex","ETHUSD",1767557271463,0.70290457,3135.6,3134.8,0.91720509]
["bitfinex","ETHUSD",1767557271875,0.70290457,3135.6,3133.5,3.19128026]
["bitfinex","ETHUSD",1767557271876,0.00116298,3135.4,3134.6,0.91720509]
["bitfinex","ETHUSD",1767557272031,0.00116298,3135.3,3134.4,3.19039956]
["bitfinex","ETHUSD",1767557272373,0.00116298,3135.3,3134.2,4.10780192]
["bitfinex","ETHUSD",1767557272534,0.96636893,3135.3,3134.4,4.10755842]
["bitfinex","ETHUSD",1767557272728,0.96636893,3135.3,3134.5,0.91720509]
["bitfinex","ETHUSD",1767557272933,0.96636893,3135.3,3134.6,0.91720509]
["bitfinex","ETHUSD",1767557273232,0.96520595,3135.3,3134.6,0.91720509]
["bitfinex","ETHUSD",1767557273835,4.15476925,3135.3,3134.7,0.91720509]
["bitfinex","ETHUSD",1767557274036,6.37816116,3135.7,3134.7,0.91720509]
["bitfinex","ETHUSD",1767557274240,7.21416116,3135.7,3134.7,0.91720509]
["bitfinex","ETHUSD",1767557275667,6.37816116,3135.7,3134.7,0.91720509]
["bitfinex","ETHUSD",1767557276766,6.37816116,3135.7,3134.9,0.91720509]
["bitfinex","ETHUSD",1767557278167,0.00116298,3135.6,3134.9,0.91720509]
["bitfinex","ETHUSD",1767557278467,3.82729995,3135.5,3134.9,0.91720509]
["bitfinex","ETHUSD",1767557279166,0.00116298,3135.8,3134.9,3.1898374]
["bitfinex","ETHUSD",1767557279540,0.002,3135.5,3134.9,3.1898374]
["bitfinex","ETHUSD",1767557280242,0.002,3135.5,3134.8,4.10189135]
["bitfinex","ETHUSD",1767557280566,0.002,3135.5,3134.9,0.91189518]
["bitfinex","ETHUSD",1767557280770,0.002,3135.5,3134.9,1.32208432]
["bitfinex","ETHUSD",1767557281269,0.00116298,3135.4,3134.9,0.41018914]
["bitfinex","ETHUSD",1767557281473,0.00116298,3135.4,3134.7,4.10197103]
["bitfinex","ETHUSD",1767557281966,0.00116298,3135.4,3134.7,4.02607585]
["bitfinex","ETHUSD",1767557282279,0.00116298,3135.4,3134.7,6.38017378]
["bitfinex","ETHUSD",1767557282467,0.002,3135.5,3133.9,0.91289518]
["bitfinex","ETHUSD",1767557282468,0.00116298,3135.0,3133.9,0.91289518]
["bitfinex","ETHUSD",1767557282676,0.00116298,3135.0,3134.3,3.19042463]
["bitfinex","ETHUSD",1767557283853,0.00116298,3135.2,3134.4,0.91189518]
["bitfinex","ETHUSD",1767557284054,0.08304454,3135.1,3134.4,0.91189518]
["bitfinex","ETHUSD",1767557284374,0.00116298,3135.0,3134.2,0.91189518]
["bitfinex","ETHUSD",1767557284576,3.18979266,3135.0,3134.3,4.10237869]
["bitfinex","ETHUSD",1767557284945,3.18979266,3135.0,3134.3,0.91189518]
["bitfinex","ETHUSD",1767557285170,0.00116298,3134.9,3134.2,3.19058367]
["bitfinex","ETHUSD",1767557285372,3.18979266,3135.0,3134.3,0.91189518]
["bitfinex","ETHUSD",1767557286253,6.37958532,3135.0,3134.3,0.91189518]
["bitfinex","ETHUSD",1767557286473,3.18979266,3135.0,3134.3,0.91189518]
["bitfinex","ETHUSD",1767557286675,0.08304454,3134.9,3134.3,0.91189518]
["bitfinex","ETHUSD",1767557287289,0.08304454,3134.9,3134.1,3.19065069]
["bitfinex","ETHUSD",1767557287290,0.00116298,3134.9,3134.1,3.19065069]
["bitfinex","ETHUSD",1767557287450,0.00116298,3134.9,3134.1,4.10254587]
["bitfinex","ETHUSD",1767557287973,0.63923781,3134.9,3134.1,4.10254587]
["bitfinex","ETHUSD",1767557288155,0.00116298,3134.8,3133.9,0.91289518]
["bitfinex","ETHUSD",1767557288342,0.00116298,3134.6,3133.9,0.91289518]
["bitfinex","ETHUSD",1767557288548,3.19136268,3134.6,3133.9,0.91289518]
["bitfinex","ETHUSD",1767557288874,0.00116298,3134.5,3133.9,0.001]
["bitfinex","ETHUSD",1767557292154,0.00116298,3134.5,3134.2,0.001]
["bitfinex","ETHUSD",1767557294578,6.92825046,3134.6,3134.2,0.001]
["bitfinex","ETHUSD",1767557296389,6.92941344,3134.6,3134.2,0.001]
["bitfinex","ETHUSD",1767557296560,0.04104174,3134.5,3134.2,0.001]
["bitfinex","ETHUSD",1767557296888,0.69692922,3134.4,3134.2,0.001]
["bitfinex","ETHUSD",1767557297866,3.88742617,3134.4,3134.2,0.001]
["bitfinex","ETHUSD",1767557298480,3.92730621,3134.4,3134.2,0.001]
["bitfinex","ETHUSD",1767557299081,3.88742617,3134.4,3134.2,0.001]
["bitfinex","ETHUSD",1767557299276,0.00116298,3134.3,3134.2,0.001]
["bitfinex","ETHUSD",1767557299898,0.71187731,3134.3,3133.9,0.91289518]
["bitfinex","ETHUSD",1767557300065,6.42087394,3134.4,3133.9,0.91289518]
["bitfinex","ETHUSD",1767557300066,6.3809939,3134.4,3133.9,0.91289518]
["bitfinex","ETHUSD",1767557300261,6.3809939,3134.4,3133.5,0.91189518]
["bitfinex","ETHUSD",1767557300262,0.08420752,3134.3,3133.5,0.91189518]
["bitfinex","ETHUSD",1767557300468,0.00116298,3134.2,3133.5,0.91189518]
["bitfinex","ETHUSD",1767557300666,0.64768312,3134.2,3133.5,0.91189518]
["bitfinex","ETHUSD",1767557300867,0.64652014,3134.2,3133.5,0.91189518]
["bitfinex","ETHUSD",1767557301694,3.19070865,3134.1,3133.5,0.91189518]
["bitfinex","ETHUSD",1767557301864,3.19187163,3134.1,3133.5,0.91189518]
["bitfinex","ETHUSD",1767557302065,3.19070865,3134.1,3133.5,0.91189518]
["bitfinex","ETHUSD",1767557302370,3.90179874,3134.1,3133.5,0.91189518]
["bitfinex","ETHUSD",1767557303270,7.09250739,3134.1,3133.5,0.91189518]
["bitfinex","ETHUSD",1767557303468,0.00116298,3134.0,3133.2,3.19162238]
["bitfinex","ETHUSD",1767557303670,0.00116298,3133.8,3133.1,0.91189518]
["bitfinex","ETHUSD",1767557303902,0.00116298,3133.7,3133.1,7.29533794]
["bitfinex","ETHUSD",1767557304186,3.19207526,3133.9,3133.1,7.29533794]
["bitfinex","ETHUSD",1767557304375,3.19091228,3133.9,3133.2,0.91189518]
["bitfinex","ETHUSD",1767557305091,3.19091228,3133.9,3133.5,0.001]
["bitfinex","ETHUSD",1767557307498,3.19091228,3133.9,3133.5,0.91289518]
["bitfinex","ETHUSD",1767557307675,0.71778876,3133.9,3133.5,0.91289518]
["bitfinex","ETHUSD",1767557307880,3.19285861,3134.0,3133.5,0.91289518]
["bitfinex","ETHUSD",1767557311409,0.002,3134.0,3133.5,0.91289518]
["bitfinex","ETHUSD",1767557312399,0.002,3134.0,3133.5,0.001]
["bitfinex","ETHUSD",1767557312705,0.002,3134.0,3133.5,0.96809829]
["bitfinex","ETHUSD",1767557317011,0.002,3134.0,3133.6,0.94619573]
["bitfinex","ETHUSD",1767557317218,0.002,3134.0,3133.8,0.94619573]
["bitfinex","ETHUSD",1767557317917,0.002,3134.0,3133.8,0.94719573]
["bitfinex","ETHUSD",1767557322882,0.002,3134.0,3133.9,0.94619573]
["bitfinex","ETHUSD",1767557323510,0.002,3134.0,3133.8,0.001]
["bitfinex","ETHUSD",1767557324610,0.002,3134.0,3133.9,0.94619573]
["bitfinex","ETHUSD",1767557325186,3.19215853,3134.7,3134.1,0.94619573]
["bitfinex","ETHUSD",1767557327789,3.19215853,3134.7,3134.2,0.94619573]
["bitfinex","ETHUSD",1767557330024,0.002,3134.4,3134.2,0.94619573]
["bitfinex","ETHUSD",1767557333327,0.002,3134.4,3133.9,4.13705533]
["bitfinex","ETHUSD",1767557333632,0.002,3134.4,3134.0,1.67910249]
["bitfinex","ETHUSD",1767557334040,0.002,3134.4,3134.0,4.86990678]
["bitfinex","ETHUSD",1767557334239,0.002,3134.4,3134.1,0.94619573]
["bitfinex","ETHUSD",1767557335535,0.002,3134.4,3134.2,0.94619573]
["bitfinex","ETHUSD",1767557340817,0.002,3134.7,3134.4,0.94920932]
["bitfinex","ETHUSD",1767557341712,0.002,3134.7,3134.5,0.94920932]
["bitfinex","ETHUSD",1767557342807,0.002,3135.0,3134.7,0.94920932]
["bitfinex","ETHUSD",1767557343010,3.19128998,3135.5,3135.0,0.94920932]
["bitfinex","ETHUSD",1767557343228,3.19128998,3135.5,3135.0,0.94720932]
["bitfinex","ETHUSD",1767557343435,0.08620752,3135.4,3134.8,0.94920932]
["bitfinex","ETHUSD",1767557343620,0.08620752,3135.4,3134.5,3.19022255]
["bitfinex","ETHUSD",1767557343621,0.64667875,3135.3,3134.6,0.94920932]
["bitfinex","ETHUSD",1767557343817,0.08620752,3135.4,3134.6,0.94920932]
["bitfinex","ETHUSD",1767557344139,0.00316298,3135.3,3134.5,3.19022255]
["bitfinex","ETHUSD",1767557344921,0.00316298,3135.2,3134.6,0.94920932]
["bitfinex","ETHUSD",1767557345122,0.00316298,3135.2,3134.5,3.19022255]
["bitfinex","ETHUSD",1767557345431,3.18948744,3135.3,3134.6,0.94920932]
["bitfinex","ETHUSD",1767557347042,0.00316298,3135.4,3134.7,0.94920932]
["bitfinex","ETHUSD",1767557347248,0.00316298,3135.1,3134.2,3.19054399]
["bitfinex","ETHUSD",1767557347464,0.00316298,3134.9,3134.0,0.837]
["bitfinex","ETHUSD",1767557347750,0.08304454,3135.0,3133.8,3.19196544]
["bitfinex","ETHUSD",1767557347751,0.00316298,3134.7,3133.8,3.19196544]
["bitfinex","ETHUSD",1767557347953,0.00316298,3134.7,3133.9,0.94920932]
["bitfinex","ETHUSD",1767557348654,0.00316298,3134.7,3133.8,0.001]
["bitfinex","ETHUSD",1767557348830,0.00316298,3134.7,3133.8,4.14117788]
["bitfinex","ETHUSD",1767557349236,0.00316298,3134.6,3133.8,3.19196856]
["bitfinex","ETHUSD",1767557352144,0.00316298,3134.5,3133.8,0.001]
["bitfinex","ETHUSD",1767557353658,0.00316298,3134.5,3134.1,0.001]
["bitfinex","ETHUSD",1767557354357,6.3803994,3134.6,3134.1,0.001]
["bitfinex","ETHUSD",1767557354552,0.00316298,3134.5,3134.1,0.001]
["bitfinex","ETHUSD",1767557354939,3.1901997,3134.6,3134.1,0.001]
["bitfinex","ETHUSD",1767557355259,0.70186272,3134.5,3134.1,0.001]
["bitfinex","ETHUSD",1767557355458,0.70186272,3134.5,3134.1,0.95020932]
["bitfinex","ETHUSD",1767557355664,3.1901087,3134.7,3134.1,0.95020932]
["bitfinex","ETHUSD",1767557355831,6.3802174,3134.7,3134.1,0.95020932]
["bitfinex","ETHUSD",1767557364779,0.08620752,3134.6,3134.1,0.001]
["bitfinex","ETHUSD",1767557364977,0.12608501,3134.6,3134.1,0.001]
["bitfinex","ETHUSD",1767557365474,0.12608501,3134.6,3133.9,0.94920932]
["bitfinex","ETHUSD",1767557365475,0.08304454,3134.4,3133.9,0.94920932]
["bitfinex","ETHUSD",1767557365674,0.00316298,3134.5,3133.9,0.94920932]
["bitfinex","ETHUSD",1767557365675,0.65063024,3134.5,3133.9,0.94920932]
["bitfinex","ETHUSD",1767557366442,0.00316298,3134.4,3133.8,0.001]
["bitfinex","ETHUSD",1767557366853,0.00316298,3134.3,3133.8,0.001]
["bitfinex","ETHUSD",1767557368268,0.00316298,3134.1,3133.5,0.001]
["bitfinex","ETHUSD",1767557368839,0.00316298,3134.0,3133.5,0.001]
["bitfinex","ETHUSD",1767557369370,6.3814173,3134.1,3133.5,0.001]
["bitfinex","ETHUSD",1767557370176,3.19070865,3134.1,3133.5,0.001]
["bitfinex","ETHUSD",1767557370473,6.3814173,3134.1,3133.5,0.95020932]
["bitfinex","ETHUSD",1767557370650,0.63845803,3134.0,3133.5,0.95020932]
["bitfinex","ETHUSD",1767557371239,0.91488208,3133.6,3132.8,0.92412911]
["bitfinex","ETHUSD",1767557371439,0.837,3133.7,3132.9,0.92412911]
["bitfinex","ETHUSD",1767557371676,0.837,3133.7,3133.0,0.92412911]
["bitfinex","ETHUSD",1767557372863,1.02049266,3133.7,3133.0,0.92412911]
["bitfinex","ETHUSD",1767557373937,3.19121776,3133.6,3133.0,0.92412911]
["bitfinex","ETHUSD",1767557377674,3.19121776,3133.6,3132.9,0.99299322]
["bitfinex","ETHUSD",1767557378473,3.19121776,3133.6,3132.9,4.18490259]
["bitfinex","ETHUSD",1767557378780,3.19121776,3133.6,3133.0,0.99299322]
["bitfinex","ETHUSD",1767557378975,3.19121776,3133.6,3133.3,0.001]
["bitfinex","ETHUSD",1767557379178,3.93150141,3133.6,3133.3,0.001]
["bitfinex","ETHUSD",1767557379381,3.19121776,3133.6,3133.3,0.001]
["bitfinex","ETHUSD",1767557381753,3.19121776,3133.6,3133.3,0.99399322]
["bitfinex","ETHUSD",1767557383113,3.37466051,3133.7,3133.3,0.99399322]
["bitfinex","ETHUSD",1767557387289,4.304962,3133.7,3133.3,0.001]
["bitfinex","ETHUSD",1767557387491,0.93030149,3133.6,3133.3,0.001]
["bitfinex","ETHUSD",1767557389239,0.93030149,3133.5,3133.3,0.001]
["bitfinex","ETHUSD",1767557389592,3.81986113,3133.6,3133.3,0.001]
["bitfinex","ETHUSD",1767557390700,0.002,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1767557392618,0.002,3133.4,3133.3,0.99399322]
["bitfinex","ETHUSD",1767557395309,0.002,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1767557395711,0.16849559,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1767557396120,0.93030149,3133.5,3133.3,0.001]
["bitfinex","ETHUSD",1767557396315,3.19124552,3133.6,3133.3,0.001]
["bitfinex","ETHUSD",1767557398461,3.3766545,3133.7,3133.3,0.001]
["bitfinex","ETHUSD",1767557399844,0.002,3133.7,3133.3,0.001]
["bitfinex","ETHUSD",1767557400228,0.93230149,3133.7,3133.3,0.001]
["bitfinex","ETHUSD",1767557400735,3.19047604,3134.4,3133.5,0.99614455]
["bitfinex","ETHUSD",1767557400736,0.02207081,3134.4,3133.5,0.99614455]
["bitfinex","ETHUSD",1767557401563,6.39,3134.6,3133.5,0.99614455]
["bitfinex","ETHUSD",1767557401721,3.1901997,3134.6,3133.5,0.99614455]
["bitfinex","ETHUSD",1767557402044,6.38044026,3134.6,3133.7,0.99614455]
["bitfinex","ETHUSD",1767557402918,0.08304454,3134.5,3133.9,0.99614455]
["bitfinex","ETHUSD",1767557403136,0.002,3134.1,3133.9,0.99614455]
["bitfinex","ETHUSD",1767557404548,0.002,3134.4,3133.9,0.99614455]
["bitfinex","ETHUSD",1767557405119,0.002,3134.4,3134.0,0.99614455]
["bitfinex","ETHUSD",1767557408521,0.002,3134.4,3134.0,0.99414455]
["bitfinex","ETHUSD",1767557408726,0.02807081,3134.4,3133.6,3.37452494]
["bitfinex","ETHUSD",1767557408925,0.02807081,3134.4,3133.7,0.33745249]
["bitfinex","ETHUSD",1767557409666,0.02607081,3134.3,3133.8,3.19098237]
["bitfinex","ETHUSD",1767557410153,0.02607081,3134.3,3133.8,3.18898237]
["bitfinex","ETHUSD",1767557412370,0.002,3134.4,3133.9,0.99614455]
["bitfinex","ETHUSD",1767557414876,0.002,3134.4,3134.0,0.99614455]
["bitfinex","ETHUSD",1767557415865,0.002,3134.1,3134.0,0.99614455]
["bitfinex","ETHUSD",1767557416156,3.18994836,3134.9,3134.4,0.99614455]
["bitfinex","ETHUSD",1767557416926,3.19179739,3135.0,3134.4,0.99614455]
["bitfinex","ETHUSD",1767557417433,3.19179739,3135.0,3134.4,0.99414455]
["bitfinex","ETHUSD",1767557417961,3.19179739,3135.0,3134.4,4.18454054]
["bitfinex","ETHUSD",1767557418133,3.19179739,3135.0,3134.5,0.99614455]
["bitfinex","ETHUSD",1767557418333,3.19179739,3135.0,3134.5,0.99414455]
["bitfinex","ETHUSD",1767557419363,0.002,3135.0,3134.5,0.99414455]
["bitfinex","ETHUSD",1767557420654,0.002,3135.0,3134.6,0.99614455]
["bitfinex","ETHUSD",1767557423857,0.002,3135.0,3134.6,0.99414455]
["bitfinex","ETHUSD",1767557424056,0.002,3135.0,3134.7,0.99614455]
["bitfinex","ETHUSD",1767557424637,0.002,3135.0,3134.7,0.99414455]
["bitfinex","ETHUSD",1767557428043,0.002,3135.0,3134.5,0.99614455]
["bitfinex","ETHUSD",1767557428461,0.03607081,3135.0,3134.4,3.19038521]
["bitfinex","ETHUSD",1767557428660,0.03607081,3135.0,3134.4,3.82847767]
["bitfinex","ETHUSD",1767557429642,3.19179292,3135.0,3134.5,0.99614455]
["bitfinex","ETHUSD",1767557430654,0.002,3135.0,3134.5,0.99614455]
["bitfinex","ETHUSD",1767557431845,0.002,3135.0,3134.6,0.9904802]
["bitfinex","ETHUSD",1767557432773,0.002,3135.0,3134.6,4.18065849]
["bitfinex","ETHUSD",1767557432979,0.002,3135.0,3134.7,0.9904802]
["bitfinex","ETHUSD",1767557457467,0.03607081,3135.0,3134.3,0.837]
["bitfinex","ETHUSD",1767557457669,0.002,3135.0,3134.4,0.97984391]
["bitfinex","ETHUSD",1767557459001,0.002,3135.0,3134.6,0.97984391]
["bitfinex","ETHUSD",1767557459291,0.002,3135.0,3134.8,0.97984391]
["bitfinex","ETHUSD",1767557463509,0.002,3135.0,3134.9,0.95343536]
["bitfinex","ETHUSD",1767557463691,0.002,3135.3,3135.0,0.95343536]
["bitfinex","ETHUSD",1767557467397,0.002,3135.3,3134.8,4.97940027]
["bitfinex","ETHUSD",1767557467597,0.002,3135.3,3134.9,0.95343536]
["bitfinex","ETHUSD",1767557467801,0.002,3135.3,3135.1,0.95343536]
["bitfinex","ETHUSD",1767557469112,0.002,3135.3,3135.0,3.18978357]
["bitfinex","ETHUSD",1767557469113,0.00121897,3135.7,3135.2,4.80139276]
["bitfinex","ETHUSD",1767557469412,0.00121897,3135.7,3135.4,3.18938572]
["bitfinex","ETHUSD",1767557469582,0.00121897,3135.7,3135.3,0.47813928]
["bitfinex","ETHUSD",1767557469772,0.00121897,3135.7,3135.3,0.95343536]
["bitfinex","ETHUSD",1767557469981,0.00121897,3135.7,3135.2,3.18956713]
["bitfinex","ETHUSD",1767557470196,0.00121897,3135.7,3135.3,3.18947596]
["bitfinex","ETHUSD",1767557470399,0.00121897,3135.7,3135.3,0.95343536]
["bitfinex","ETHUSD",1767557470599,0.00121897,3135.7,3135.3,4.14289171]
["bitfinex","ETHUSD",1767557470878,0.00121897,3135.7,3135.3,1.68669197]
["bitfinex","ETHUSD",1767557471103,0.00121897,3135.7,3135.3,0.95343536]
["bitfinex","ETHUSD",1767557475213,0.002,3135.4,3135.3,0.95343536]
["bitfinex","ETHUSD",1767557486085,0.002,3135.4,3135.3,4.1429228]
["bitfinex","ETHUSD",1767557490581,0.002,3135.4,3135.3,0.95343536]
["bitfinex","ETHUSD",1767557492916,0.03607081,3135.4,3134.5,0.836]
["bitfinex","ETHUSD",1767557493094,0.08304454,3135.3,3134.6,0.98582424]
["bitfinex","ETHUSD",1767557493300,0.08504454,3135.4,3134.6,0.98582424]
["bitfinex","ETHUSD",1767557493495,0.11911535,3135.4,3134.6,0.98582424]
["bitfinex","ETHUSD",1767557493795,0.08504454,3135.4,3134.6,0.98582424]
["bitfinex","ETHUSD",1767557493994,0.03407081,3135.2,3134.5,4.02628295]
["bitfinex","ETHUSD",1767557494985,6.37897488,3135.3,3134.6,0.98582424]
["bitfinex","ETHUSD",1767557495188,7.02936343,3135.3,3134.6,0.98582424]
["bitfinex","ETHUSD",1767557495682,0.11711535,3135.2,3134.6,0.98582424]
["bitfinex","ETHUSD",1767557497601,0.03407081,3135.2,3134.6,0.98582424]
["bitfinex","ETHUSD",1767557497795,3.83987599,3135.3,3134.6,0.98582424]
["bitfinex","ETHUSD",1767557498526,3.83987599,3135.3,3134.9,0.001]
["bitfinex","ETHUSD",1767557498712,0.7148383,3135.2,3134.9,0.001]
["bitfinex","ETHUSD",1767557499090,0.7148383,3135.2,3134.9,0.95659378]
["bitfinex","ETHUSD",1767557499630,0.002,3135.4,3134.9,0.95659378]
["bitfinex","ETHUSD",1767557503998,0.03607081,3135.4,3134.9,0.001]
["bitfinex","ETHUSD",1767557504226,0.03407081,3135.3,3134.9,0.001]
["bitfinex","ETHUSD",1767557506026,0.002,3135.4,3134.9,0.001]
["bitfinex","ETHUSD",1767557506205,0.002,3135.4,3134.9,0.95659378]
["bitfinex","ETHUSD",1767557508028,0.002,3135.4,3134.9,4.14640873]
["bitfinex","ETHUSD",1767557508322,0.002,3135.4,3135.0,0.95559378]
["bitfinex","ETHUSD",1767557512697,0.002,3135.4,3135.1,0.95559378]
["bitfinex","ETHUSD",1767557513098,0.00121897,3135.7,3135.4,0.95559378]
["bitfinex","ETHUSD",1767557514727,0.00121897,3135.7,3135.5,0.95559378]
["bitfinex","ETHUSD",1767557517010,0.002,3135.8,3135.4,4.14490153]
["bitfinex","ETHUSD",1767557517235,0.03607081,3135.8,3135.4,3.18930775]
["bitfinex","ETHUSD",1767557517627,0.002,3135.8,3135.4,4.14490153]
["bitfinex","ETHUSD",1767557517936,0.002,3135.8,3135.5,0.95559378]
["bitfinex","ETHUSD",1767557520018,0.002,3135.8,3135.6,0.95559378]
["bitfinex","ETHUSD",1767557528860,0.002,3135.8,3135.7,0.99633183]
["bitfinex","ETHUSD",1767557529031,0.002,3136.0,3135.6,3.18917656]
["bitfinex","ETHUSD",1767557530439,0.002,3136.0,3135.7,0.99633183]
["bitfinex","ETHUSD",1767557535262,0.002,3136.0,3135.8,0.99633183]
["bitfinex","ETHUSD",1767557536035,0.002,3136.0,3135.6,3.18914902]
["bitfinex","ETHUSD",1767557536235,0.002,3136.0,3135.6,4.18548085]
["bitfinex","ETHUSD",1767557536444,0.002,3136.0,3135.7,0.99633183]
["bitfinex","ETHUSD",1767557540119,1.07838123,3135.9,3135.3,0.001]
["bitfinex","ETHUSD",1767557540269,0.99533669,3135.8,3135.3,0.001]
["bitfinex","ETHUSD",1767557540477,0.08304454,3135.7,3135.3,0.001]
["bitfinex","ETHUSD",1767557542186,4.18440931,3135.8,3135.3,0.001]
["bitfinex","ETHUSD",1767557542375,0.7456334,3135.7,3135.3,0.001]
["bitfinex","ETHUSD",1767557543885,3.93474291,3135.7,3135.3,0.001]
["bitfinex","ETHUSD",1767557545258,3.97460641,3135.7,3135.3,0.001]
["bitfinex","ETHUSD",1767557545680,3.93474291,3135.7,3135.3,0.001]
["bitfinex","ETHUSD",1767557546278,3.93474291,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1767557547480,0.7456334,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1767557547674,3.18905651,3135.8,3135.6,0.001]
["bitfinex","ETHUSD",1767557555796,6.37809634,3135.8,3135.6,0.001]
["bitfinex","ETHUSD",1767557556198,0.95673029,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1767557556388,6.37809634,3135.8,3135.6,0.001]
["bitfinex","ETHUSD",1767557556587,0.08304454,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1767557556989,3.18908058,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1767557557611,3.92256565,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1767557560721,3.96242915,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1767557560884,7.15150973,3135.7,3135.3,0.001]
["bitfinex","ETHUSD",1767557561086,8.06837652,3135.7,3135.3,0.001]
["bitfinex","ETHUSD",1767557561399,7.11164623,3135.7,3135.3,0.001]
["bitfinex","ETHUSD",1767557562692,3.92256565,3135.7,3135.3,0.001]
["bitfinex","ETHUSD",1767557562894,3.18908058,3135.7,3135.3,0.93581953]
["bitfinex","ETHUSD",1767557563116,1.28609345,3136.0,3135.3,0.93581953]
["bitfinex","ETHUSD",1767557563117,3.51819798,3136.0,3135.3,0.93581953]
["bitfinex","ETHUSD",1767557563320,3.19083482,3136.0,3135.3,0.93581953]
["bitfinex","ETHUSD",1767557563487,0.002,3136.0,3135.5,0.93481953]
["bitfinex","ETHUSD",1767557565814,0.002,3136.0,3135.7,0.93481953]
["bitfinex","ETHUSD",1767557568621,0.002,3136.0,3135.5,0.93481953]
["bitfinex","ETHUSD",1767557569007,0.002,3136.0,3135.5,4.12408573]
["bitfinex","ETHUSD",1767557569191,0.002,3136.0,3135.6,0.93481953]
["bitfinex","ETHUSD",1767557569520,0.002,3135.7,3135.6,0.93481953]
["bitfinex","ETHUSD",1767557569819,0.95873029,3136.0,3135.6,0.41240857]
["bitfinex","ETHUSD",1767557570145,0.95873029,3136.0,3135.3,0.001]
["bitfinex","ETHUSD",1767557571624,0.002,3136.0,3135.3,0.001]
["bitfinex","ETHUSD",1767557571924,0.002,3136.0,3135.3,0.93581953]
["bitfinex","ETHUSD",1767557573916,0.002,3136.0,3135.5,0.93481953]
["bitfinex","ETHUSD",1767557577247,0.002,3136.0,3135.5,3.18921382]
["bitfinex","ETHUSD",1767557577423,0.002,3136.0,3135.6,0.93481953]
["bitfinex","ETHUSD",1767557580749,0.002,3136.3,3135.6,3.18918229]
["bitfinex","ETHUSD",1767557580913,0.002,3136.3,3135.9,0.9969147]
["bitfinex","ETHUSD",1767557581945,0.002,3136.0,3135.9,0.9969147]
["bitfinex","ETHUSD",1767557582242,0.96405105,3136.3,3135.6,7.21536458]
["bitfinex","ETHUSD",1767557582539,0.002,3136.3,3135.8,0.9969147]
["bitfinex","ETHUSD",1767557582955,0.002,3136.3,3135.9,3.18887719]
["bitfinex","ETHUSD",1767557583115,0.002,3136.3,3136.0,0.9969147]
["bitfinex","ETHUSD",1767557585647,0.002,3136.3,3136.1,0.9969147]
["bitfinex","ETHUSD",1767557587851,0.96405105,3136.3,3136.0,3.18875994]
["bitfinex","ETHUSD",1767557588350,0.002,3136.3,3136.1,0.9969147]
["bitfinex","ETHUSD",1767557588765,1.16649403,3136.9,3136.3,0.9969147]
["bitfinex","ETHUSD",1767557589052,0.96205105,3136.8,3136.1,7.63189511]
["bitfinex","ETHUSD",1767557589432,1.16649403,3136.9,3136.2,0.9969147]
["bitfinex","ETHUSD",1767557589824,2.12854508,3136.9,3136.2,0.9969147]
["bitfinex","ETHUSD",1767557590149,2.12854508,3136.9,3136.3,0.86288098]
["bitfinex","ETHUSD",1767557591436,2.12854508,3136.9,3136.4,3.18836883]
["bitfinex","ETHUSD",1767557592044,1.16649403,3136.9,3136.4,6.37673766]
["bitfinex","ETHUSD",1767557592363,1.16649403,3136.9,3136.5,0.9969147]
["bitfinex","ETHUSD",1767557592523,1.16649403,3136.9,3136.6,1.57336524]
["bitfinex","ETHUSD",1767557592954,1.16649403,3136.9,3136.6,2.57027994]
["bitfinex","ETHUSD",1767557593732,0.002,3136.8,3136.7,0.9969147]
["bitfinex","ETHUSD",1767557594054,1.16649403,3136.9,3136.8,0.9969147]
["bitfinex","ETHUSD",1767557594624,0.002,3137.3,3137.1,0.9969147]
["bitfinex","ETHUSD",1767557594830,0.002,3137.3,3137.1,0.9949147]
["bitfinex","ETHUSD",1767557598241,0.002,3137.3,3137.2,0.9969147]
["bitfinex","ETHUSD",1767557599860,0.002,3137.3,3137.1,0.836]
["bitfinex","ETHUSD",1767557600356,0.002,3137.3,3137.0,0.9969147]
["bitfinex","ETHUSD",1767557600558,0.96405105,3137.3,3136.2,0.9969147]
["bitfinex","ETHUSD",1767557600730,0.96405105,3137.3,3136.5,0.9969147]
["bitfinex","ETHUSD",1767557600731,0.03984444,3137.2,3136.5,0.9969147]
["bitfinex","ETHUSD",1767557600930,0.96205105,3137.1,3136.6,0.836]
["bitfinex","ETHUSD",1767557602460,0.96205105,3137.0,3136.6,0.836]
["bitfinex","ETHUSD",1767557604661,0.96205105,3137.0,3136.3,3.18841808]
["bitfinex","ETHUSD",1767557604662,0.96205105,3136.9,3136.3,3.18841808]
["bitfinex","ETHUSD",1767557604846,3.1878353,3137.0,3136.5,0.9969147]
["bitfinex","ETHUSD",1767557605056,3.1878353,3137.0,3136.5,1.8329147]
["bitfinex","ETHUSD",1767557605750,4.14988635,3137.0,3136.9,0.001]
["bitfinex","ETHUSD",1767557605945,0.96205105,3136.9,3136.5,0.836]
["bitfinex","ETHUSD",1767557607049,4.14993771,3136.9,3136.5,0.836]
["bitfinex","ETHUSD",1767557607253,0.96205105,3136.8,3136.5,0.836]
["bitfinex","ETHUSD",1767557610367,0.96388896,3136.8,3136.5,0.836]
["bitfinex","ETHUSD",1767557610856,0.96388896,3136.8,3136.4,0.836]
["bitfinex","ETHUSD",1767557611969,0.96388896,3136.8,3135.8,3.18894973]
["bitfinex","ETHUSD",1767557611970,0.2342663,3136.7,3135.6,0.001]
["bitfinex","ETHUSD",1767557612172,0.2342663,3136.7,3135.8,3.18896838]
["bitfinex","ETHUSD",1767557612378,0.2342663,3136.7,3135.8,4.18221507]
["bitfinex","ETHUSD",1767557612541,0.2342663,3136.7,3135.9,0.836]
["bitfinex","ETHUSD",1767557612868,0.2342663,3136.7,3135.8,4.02497514]
["bitfinex","ETHUSD",1767557613038,0.2342663,3136.6,3135.8,4.02497514]
["bitfinex","ETHUSD",1767557613854,0.2342663,3136.4,3135.8,0.836]
["bitfinex","ETHUSD",1767557614171,3.18826717,3136.5,3135.8,1.82930563]
["bitfinex","ETHUSD",1767557614370,3.42253347,3136.5,3135.8,1.82930563]
["bitfinex","ETHUSD",1767557614675,0.2342663,3136.4,3135.8,0.836]
["bitfinex","ETHUSD",1767557614853,3.18826717,3136.5,3135.8,1.55753502]
["bitfinex","ETHUSD",1767557615054,0.2342663,3136.4,3135.8,0.72153502]
["bitfinex","ETHUSD",1767557615754,3.18819736,3136.6,3135.8,4.90270649]
["bitfinex","ETHUSD",1767557615953,3.42246366,3136.6,3135.8,4.90270649]
["bitfinex","ETHUSD",1767557616254,0.2342663,3136.5,3135.8,3.91044379]
["bitfinex","ETHUSD",1767557616656,3.42246366,3136.6,3135.9,0.9922627]
["bitfinex","ETHUSD",1767557617155,0.2342663,3136.5,3135.8,3.91044379]
["bitfinex","ETHUSD",1767557617373,0.2342663,3136.5,3135.9,0.47464438]
["bitfinex","ETHUSD",1767557617695,3.18819736,3136.6,3135.9,1.46690708]
["bitfinex","ETHUSD",1767557617871,3.42246366,3136.6,3135.9,1.46690708]
["bitfinex","ETHUSD",1767557618084,0.2342663,3136.5,3135.9,0.47464438]
["bitfinex","ETHUSD",1767557618377,3.18819736,3136.6,3136.1,0.001]
["bitfinex","ETHUSD",1767557618574,3.18819736,3136.6,3136.2,0.9922627]
["bitfinex","ETHUSD",1767557618890,3.42246366,3136.6,3136.1,0.001]
["bitfinex","ETHUSD",1767557619455,3.18819736,3136.6,3136.1,0.9932627]
["bitfinex","ETHUSD",1767557619656,3.42246366,3136.6,3136.1,0.001]
["bitfinex","ETHUSD",1767557619884,0.2342663,3136.5,3136.1,0.001]
["bitfinex","ETHUSD",1767557620052,6.6117843,3137.0,3136.2,0.9922627]
["bitfinex","ETHUSD",1767557620380,0.2342663,3136.9,3136.1,0.001]
["bitfinex","ETHUSD",1767557620590,0.2342663,3136.9,3136.2,0.9922627]
["bitfinex","ETHUSD",1767557620888,0.2342663,3136.9,3136.1,0.001]
["bitfinex","ETHUSD",1767557621186,0.2342663,3136.9,3136.2,0.9922627]
["bitfinex","ETHUSD",1767557621481,0.66117843,3136.8,3136.2,0.9922627]
["bitfinex","ETHUSD",1767557622274,3.42243182,3136.6,3136.1,0.001]
["bitfinex","ETHUSD",1767557622582,3.42243182,3136.6,3136.2,0.9922627]
["bitfinex","ETHUSD",1767557622583,3.18816552,3136.6,3136.2,0.9922627]
["bitfinex","ETHUSD",1767557623397,0.2342663,3136.6,3136.1,0.001]
["bitfinex","ETHUSD",1767557623561,3.18806388,3136.7,3136.1,0.9932627]
["bitfinex","ETHUSD",1767557624775,3.42233018,3136.7,3136.1,0.001]
["bitfinex","ETHUSD",1767557624971,0.2342663,3136.6,3136.1,0.001]
["bitfinex","ETHUSD",1767557626194,3.42246257,3136.6,3136.1,0.001]
["bitfinex","ETHUSD",1767557627196,0.2342663,3136.6,3136.1,0.001]
["bitfinex","ETHUSD",1767557629105,3.18811869,3136.7,3136.1,0.9932627]
["bitfinex","ETHUSD",1767557629273,3.89184739,3136.7,3136.1,0.9932627]
["bitfinex","ETHUSD",1767557631188,3.89184739,3136.7,3136.2,0.9922627]
["bitfinex","ETHUSD",1767557631387,0.002,3137.0,3136.2,0.9922627]
["bitfinex","ETHUSD",1767557631996,0.002,3137.0,3136.4,0.9922627]
["bitfinex","ETHUSD",1767557634083,0.002,3137.3,3136.9,0.9922627]
["bitfinex","ETHUSD",1767557634409,3.18948511,3137.3,3136.9,0.9922627]
["bitfinex","ETHUSD",1767557634589,0.63768395,3137.2,3136.9,0.9922627]
["bitfinex","ETHUSD",1767557634788,0.002,3137.3,3136.9,0.9922627]
["bitfinex","ETHUSD",1767557636903,0.002,3137.3,3137.0,0.9922627]
["bitfinex","ETHUSD",1767557642010,0.002,3137.3,3136.8,0.94096887]
["bitfinex","ETHUSD",1767557642183,0.002,3137.3,3136.6,0.836]
["bitfinex","ETHUSD",1767557642383,0.002,3137.3,3136.7,0.17769689]
["bitfinex","ETHUSD",1767557642784,0.002,3137.3,3136.6,1.77696887]
["bitfinex","ETHUSD",1767557644609,3.18945418,3137.3,3136.7,0.94096887]
["bitfinex","ETHUSD",1767557645247,0.95159704,3136.9,3136.1,0.001]
["bitfinex","ETHUSD",1767557645583,0.95159704,3136.9,3136.1,3.18961702]
["bitfinex","ETHUSD",1767557645903,0.95159704,3136.9,3136.2,0.3189617]
["bitfinex","ETHUSD",1767557646313,0.95159704,3136.7,3136.1,0.001]
["bitfinex","ETHUSD",1767557646509,0.95159704,3136.5,3136.1,0.001]
["bitfinex","ETHUSD",1767557647178,6.37633104,3136.6,3135.6,6.37929385]
["bitfinex","ETHUSD",1767557647380,4.13976256,3136.6,3135.7,0.94096887]
["bitfinex","ETHUSD",1767557647582,4.13976256,3136.6,3135.9,0.94096887]
["bitfinex","ETHUSD",1767557647907,3.18816552,3136.6,3135.9,0.94096887]
["bitfinex","ETHUSD",1767557649620,6.37625213,3136.7,3135.9,0.94096887]
["bitfinex","ETHUSD",1767557653340,0.002,3136.6,3135.9,4.12982157]
["bitfinex","ETHUSD",1767557653520,0.002,3136.6,3135.9,0.94096887]
["bitfinex","ETHUSD",1767557655259,0.002,3136.6,3136.0,0.94096887]
["bitfinex","ETHUSD",1767557655550,0.002,3136.6,3136.1,0.94096887]
["bitfinex","ETHUSD",1767557660528,0.95359704,3136.6,3135.9,4.12981136]
["bitfinex","ETHUSD",1767557660931,3.18826717,3136.5,3135.9,0.94096887]
["bitfinex","ETHUSD",1767557661569,3.18826717,3136.5,3135.6,0.94196887]
["bitfinex","ETHUSD",1767557661570,0.95159704,3136.4,3135.6,0.94196887]
["bitfinex","ETHUSD",1767557661774,1.68460517,3136.4,3135.7,0.94096887]
["bitfinex","ETHUSD",1767557662264,0.95159704,3136.3,3135.7,0.94096887]
["bitfinex","ETHUSD",1767557662442,0.95159704,3136.3,3135.6,0.001]
["bitfinex","ETHUSD",1767557662638,0.95159704,3136.2,3135.6,0.001]
["bitfinex","ETHUSD",1767557663038,6.37734766,3136.1,3135.6,0.001]
["bitfinex","ETHUSD",1767557663877,0.95159704,3136.0,3135.6,0.001]
["bitfinex","ETHUSD",1767557664164,3.18867383,3136.1,3135.6,0.001]
["bitfinex","ETHUSD",1767557664364,4.14027087,3136.1,3135.6,0.001]
["bitfinex","ETHUSD",1767557665055,0.95159704,3136.0,3135.6,0.001]
["bitfinex","ETHUSD",1767557665261,4.14037262,3136.0,3135.6,0.001]
["bitfinex","ETHUSD",1767557665658,0.95159704,3136.0,3135.6,0.001]
["bitfinex","ETHUSD",1767557668644,3.18857215,3136.2,3135.6,0.94196887]
["bitfinex","ETHUSD",1767557668847,3.67777725,3136.2,3135.6,0.94196887]
["bitfinex","ETHUSD",1767557669369,6.8663494,3136.2,3135.6,0.94196887]
["bitfinex","ETHUSD",1767557669538,3.67777725,3136.2,3135.6,0.94196887]
["bitfinex","ETHUSD",1767557669737,7.81794644,3136.2,3135.6,0.94196887]
["bitfinex","ETHUSD",1767557670665,0.94497297,3136.1,3135.6,0.001]
["bitfinex","ETHUSD",1767557670982,7.32252399,3136.0,3135.6,0.001]
["bitfinex","ETHUSD",1767557671879,4.13374848,3136.0,3135.6,0.001]
["bitfinex","ETHUSD",1767557675043,3.18877551,3136.0,3135.6,0.001]
["bitfinex","ETHUSD",1767557678147,3.18877551,3136.0,3135.6,0.99494261]
["bitfinex","ETHUSD",1767557678347,3.18877551,3136.0,3135.9,0.001]
["bitfinex","ETHUSD",1767557678560,4.06055079,3136.0,3135.9,0.001]
["bitfinex","ETHUSD",1767557679947,0.87177528,3136.0,3135.9,0.001]
["bitfinex","ETHUSD",1767557680489,3.67782867,3136.2,3135.9,0.001]
["bitfinex","ETHUSD",1767557682072,0.4892051,3136.2,3135.9,0.99494261]
["bitfinex","ETHUSD",1767557688290,0.002,3136.3,3135.9,0.99494261]
["bitfinex","ETHUSD",1767557689658,0.002,3136.6,3136.3,0.99394261]
["bitfinex","ETHUSD",1767557694893,0.99122826,3136.6,3136.0,0.99394261]
["bitfinex","ETHUSD",1767557695094,0.002,3136.6,3135.9,0.001]
["bitfinex","ETHUSD",1767557695272,0.98922826,3136.5,3136.0,0.40259673]
["bitfinex","ETHUSD",1767557695686,0.002,3136.6,3136.0,1.39653934]
["bitfinex","ETHUSD",1767557695981,0.002,3136.6,3136.1,0.99394261]
["bitfinex","ETHUSD",1767557696890,0.002,3136.6,3136.2,0.99394261]
["bitfinex","ETHUSD",1767557697097,0.002,3136.6,3136.3,0.99394261]
["bitfinex","ETHUSD",1767557699990,0.002,3136.6,3136.3,4.18240812]
["bitfinex","ETHUSD",1767557700191,0.002,3136.6,3136.3,0.99394261]
["bitfinex","ETHUSD",1767557701104,0.002,3136.6,3136.4,0.98364178]
["bitfinex","ETHUSD",1767557701298,0.95895762,3136.8,3136.3,6.37692852]
["bitfinex","ETHUSD",1767557701498,0.002,3136.9,3136.5,0.98364178]
["bitfinex","ETHUSD",1767557701706,0.002,3136.9,3136.2,0.98364178]
["bitfinex","ETHUSD",1767557701894,0.96095762,3136.9,3136.3,0.836]
["bitfinex","ETHUSD",1767557702599,0.96095762,3136.9,3136.2,0.836]
["bitfinex","ETHUSD",1767557702600,0.99880714,3136.8,3136.2,0.836]
["bitfinex","ETHUSD",1767557702808,0.002,3136.6,3136.2,0.836]
["bitfinex","ETHUSD",1767557702985,0.95895762,3136.5,3135.9,3.18984923]
["bitfinex","ETHUSD",1767557703184,0.95895762,3136.5,3135.9,3.92609252]
["bitfinex","ETHUSD",1767557703386,0.95895762,3136.5,3135.9,4.76209252]
["bitfinex","ETHUSD",1767557703586,0.95895762,3136.5,3136.0,3.1887694]
["bitfinex","ETHUSD",1767557703786,0.95895762,3136.5,3135.9,4.76208837]
["bitfinex","ETHUSD",1767557703983,3.19026592,3136.6,3135.6,0.001]
["bitfinex","ETHUSD",1767557703984,0.95895762,3136.3,3135.6,0.001]
["bitfinex","ETHUSD",1767557704990,0.95895762,3136.3,3135.7,3.18903644]
["bitfinex","ETHUSD",1767557705412,0.96095762,3136.6,3135.7,0.98364178]
["bitfinex","ETHUSD",1767557705775,0.96095762,3136.6,3135.6,3.19016414]
["bitfinex","ETHUSD",1767557705983,0.95895762,3136.4,3135.6,0.001]
["bitfinex","ETHUSD",1767557707410,0.95895762,3136.2,3135.6,0.001]
["bitfinex","ETHUSD",1767557708516,0.95895762,3136.1,3135.6,0.001]
["bitfinex","ETHUSD",1767557708930,0.95895762,3136.4,3135.6,0.001]
["bitfinex","ETHUSD",1767557709095,3.18826717,3136.5,3135.7,0.98364178]
["bitfinex","ETHUSD",1767557709297,0.95895762,3136.4,3135.6,4.8293191]
["bitfinex","ETHUSD",1767557709926,0.95895762,3136.4,3135.6,0.001]
["bitfinex","ETHUSD",1767557710609,0.95895762,3136.2,3135.6,0.001]
["bitfinex","ETHUSD",1767557712233,0.95895762,3136.1,3135.6,0.001]
["bitfinex","ETHUSD",1767557712529,0.002,3136.6,3136.0,6.37755102]
["bitfinex","ETHUSD",1767557712852,0.002,3136.6,3136.0,7.21355102]
["bitfinex","ETHUSD",1767557713795,0.002,3136.6,3136.0,4.02477551]
["bitfinex","ETHUSD",1767557713996,0.96095762,3136.6,3136.0,7.21355102]
["bitfinex","ETHUSD",1767557714195,0.002,3136.6,3136.1,1.70499688]
["bitfinex","ETHUSD",1767557714702,0.002,3136.6,3136.1,4.8935937]
["bitfinex","ETHUSD",1767557715313,0.002,3136.3,3136.1,4.8935937]
["bitfinex","ETHUSD",1767557715513,0.002,3136.6,3136.1,4.8935937]
["bitfinex","ETHUSD",1767557717735,0.002,3136.6,3136.1,4.89365066]
["bitfinex","ETHUSD",1767557717936,0.002,3136.6,3136.1,1.70499688]
["bitfinex","ETHUSD",1767557718930,0.002,3136.6,3136.1,0.7213551]
["bitfinex","ETHUSD",1767557719229,0.002,3136.6,3135.9,4.02483256]
["bitfinex","ETHUSD",1767557719526,0.002,3136.6,3135.9,5.00847434]
["bitfinex","ETHUSD",1767557720025,0.002,3136.6,3135.9,4.17247434]
["bitfinex","ETHUSD",1767557720238,0.002,3136.6,3136.0,3.18873827]
["bitfinex","ETHUSD",1767557720602,0.002,3136.6,3136.1,3.1886646]
["bitfinex","ETHUSD",1767557720929,0.002,3136.6,3136.0,3.18877551]
["bitfinex","ETHUSD",1767557721128,0.002,3136.6,3136.0,4.00850307]
["bitfinex","ETHUSD",1767557721834,0.002,3136.6,3136.0,4.99214485]
["bitfinex","ETHUSD",1767557724930,0.002,3136.6,3136.0,1.80336934]
["bitfinex","ETHUSD",1767557725136,0.95895762,3136.5,3136.0,0.81972756]
["bitfinex","ETHUSD",1767557725437,0.95895762,3136.5,3135.9,4.17247202]
["bitfinex","ETHUSD",1767557725632,4.14724291,3136.5,3135.9,4.17247202]
["bitfinex","ETHUSD",1767557725837,0.95895762,3136.5,3136.0,3.18876047]
["bitfinex","ETHUSD",1767557726336,3.19020394,3136.6,3135.9,4.17246953]
["bitfinex","ETHUSD",1767557726634,0.95895762,3136.5,3135.9,4.17246953]
["bitfinex","ETHUSD",1767557726838,0.95895762,3136.5,3135.9,4.99221418]
["bitfinex","ETHUSD",1767557727147,0.95895762,3136.5,3136.3,0.001]
["bitfinex","ETHUSD",1767557727350,4.14727191,3136.5,3136.3,0.001]
["bitfinex","ETHUSD",1767557727549,4.14727191,3136.5,3135.6,0.001]
["bitfinex","ETHUSD",1767557727550,0.95895762,3136.4,3135.6,0.001]
["bitfinex","ETHUSD",1767557727863,0.95895762,3136.4,3135.7,3.18902826]
["bitfinex","ETHUSD",1767557728042,0.95895762,3136.3,3135.7,3.18902826]
["bitfinex","ETHUSD",1767557728812,0.95895762,3136.3,3135.6,3.19015547]
["bitfinex","ETHUSD",1767557729011,0.95895762,3136.3,3135.7,3.18902779]
["bitfinex","ETHUSD",1767557729431,4.14746691,3136.3,3135.7,3.18902779]
["bitfinex","ETHUSD",1767557730036,7.3359762,3136.3,3135.6,0.98464178]
["bitfinex","ETHUSD",1767557730225,1.7659311,3136.2,3135.6,0.001]
["bitfinex","ETHUSD",1767557730542,0.91588831,3136.1,3135.6,0.001]
["bitfinex","ETHUSD",1767557731345,0.80697348,3136.2,3134.7,0.994259]
["bitfinex","ETHUSD",1767557731346,4.10486719,3135.8,3134.7,0.994259]
["bitfinex","ETHUSD",1767557731557,3.18897888,3135.8,3134.8,0.994259]
["bitfinex","ETHUSD",1767557731838,0.91588831,3135.7,3134.8,4.18418064]
["bitfinex","ETHUSD",1767557732142,0.91588831,3135.7,3134.8,4.6861987]
["bitfinex","ETHUSD",1767557732446,0.91588831,3135.7,3134.8,3.6919397]
["bitfinex","ETHUSD",1767557732610,0.91588831,3135.7,3134.8,3.18992164]
["bitfinex","ETHUSD",1767557733245,0.91588831,3135.7,3134.8,6.37991781]
["bitfinex","ETHUSD",1767557733455,0.91588831,3135.6,3134.8,6.37991781]
["bitfinex","ETHUSD",1767557734456,0.91588831,3135.6,3134.8,7.37417681]
["bitfinex","ETHUSD",1767557735455,4.10508951,3135.6,3135.0,3.18979266]
["bitfinex","ETHUSD",1767557735630,4.83449651,3135.6,3135.0,3.18979266]
["bitfinex","ETHUSD",1767557737346,1.64529531,3135.6,3135.0,3.18979266]
["bitfinex","ETHUSD",1767557737516,4.83448109,3135.6,3135.0,3.18979266]
["bitfinex","ETHUSD",1767557739750,4.83448109,3135.6,3134.9,4.11327793]
["bitfinex","ETHUSD",1767557739932,4.83448109,3135.6,3135.2,0.001]
["bitfinex","ETHUSD",1767557740132,0.48344811,3135.5,3135.2,0.001]
["bitfinex","ETHUSD",1767557746762,3.18905318,3135.8,3135.2,0.92442443]
["bitfinex","ETHUSD",1767557746941,6.39,3136.1,3135.2,0.92442443]
["bitfinex","ETHUSD",1767557747133,9.57872124,3136.1,3135.2,0.92442443]
["bitfinex","ETHUSD",1767557747459,6.39,3136.1,3135.4,0.92342443]
["bitfinex","ETHUSD",1767557747661,1.00058289,3136.3,3135.4,1.09946687]
["bitfinex","ETHUSD",1767557747840,4.18908938,3136.3,3135.4,1.09946687]
["bitfinex","ETHUSD",1767557751060,4.18908938,3136.3,3135.6,0.92342443]
["bitfinex","ETHUSD",1767557751835,0.002,3136.0,3135.6,0.92342443]
["bitfinex","ETHUSD",1767557752939,0.002,3136.0,3135.5,3.189284]
["bitfinex","ETHUSD",1767557753145,0.002,3136.0,3135.3,3.18943101]
["bitfinex","ETHUSD",1767557753146,1.00058289,3136.0,3135.3,3.18943101]
["bitfinex","ETHUSD",1767557754040,1.00058289,3136.0,3135.4,3.18934918]
["bitfinex","ETHUSD",1767557754663,1.00058289,3136.0,3135.2,3.19057223]
["bitfinex","ETHUSD",1767557754869,1.00058289,3136.0,3135.3,3.18943879]
["bitfinex","ETHUSD",1767557755372,4.18940686,3136.0,3135.3,3.18943879]
["bitfinex","ETHUSD",1767557757854,1.00058289,3136.0,3135.3,3.18943879]
["bitfinex","ETHUSD",1767557758054,1.00058289,3136.0,3135.1,0.836]
["bitfinex","ETHUSD",1767557758055,1.12148839,3135.9,3135.1,3.18967963]
["bitfinex","ETHUSD",1767557758277,0.99858289,3135.9,3135.2,0.92342443]
["bitfinex","ETHUSD",1767557758455,1.08162743,3135.9,3135.2,0.92342443]
["bitfinex","ETHUSD",1767557758657,1.08162743,3135.9,3135.2,4.11301195]
["bitfinex","ETHUSD",1767557758852,0.78801152,3135.8,3135.2,0.92342443]
["bitfinex","ETHUSD",1767557759265,1.78659441,3135.8,3135.2,0.92342443]
["bitfinex","ETHUSD",1767557760351,3.18908058,3135.7,3135.2,0.92342443]
["bitfinex","ETHUSD",1767557760676,3.18902811,3135.8,3135.2,4.1129792]
["bitfinex","ETHUSD",1767557761353,3.18902811,3135.8,3135.3,0.98741778]
["bitfinex","ETHUSD",1767557761776,1.4167534,3136.0,3135.3,0.98741778]
["bitfinex","ETHUSD",1767557761979,0.002,3136.0,3135.4,0.98741778]
["bitfinex","ETHUSD",1767557762548,0.002,3136.0,3135.6,0.98741778]
["bitfinex","ETHUSD",1767557769491,0.002,3136.0,3135.4,0.98741778]
["bitfinex","ETHUSD",1767557769991,0.002,3136.0,3135.4,4.17677263]
["bitfinex","ETHUSD",1767557770291,0.002,3136.0,3135.4,4.71981962]
["bitfinex","ETHUSD",1767557770895,1.03769519,3136.0,3135.2,5.01295582]
["bitfinex","ETHUSD",1767557771190,1.03769519,3136.0,3135.3,0.98741778]
["bitfinex","ETHUSD",1767557771698,4.18663716,3136.0,3135.0,0.98741778]
["bitfinex","ETHUSD",1767557771903,3.19080166,3136.0,3135.4,0.98741778]
["bitfinex","ETHUSD",1767557772104,0.6379481,3135.9,3135.4,0.98741778]
["bitfinex","ETHUSD",1767557772804,4.18663716,3136.0,3135.3,7.36634421]
["bitfinex","ETHUSD",1767557772805,0.9978355,3136.0,3135.3,7.36634421]
["bitfinex","ETHUSD",1767557773167,4.18662755,3136.0,3135.3,4.17685677]
["bitfinex","ETHUSD",1767557775694,0.002,3135.7,3135.3,4.17685677]
["bitfinex","ETHUSD",1767557787181,0.002,3135.4,3135.3,4.17685677]
["bitfinex","ETHUSD",1767557787381,0.002,3135.7,3135.3,4.91349667]
["bitfinex","ETHUSD",1767557787590,0.002,3135.7,3135.3,7.11556633]
["bitfinex","ETHUSD",1767557787808,0.002,3136.0,3135.4,0.98741778]
["bitfinex","ETHUSD",1767557789509,0.002,3136.0,3135.6,0.98741778]
["bitfinex","ETHUSD",1767557793203,0.002,3136.0,3135.7,3.18908058]
["bitfinex","ETHUSD",1767557795196,0.002,3136.0,3135.7,3.9256435]
["bitfinex","ETHUSD",1767557798596,0.002,3136.0,3135.7,3.18908058]
["bitfinex","ETHUSD",1767557806400,0.002,3136.0,3135.6,4.17654751]
["bitfinex","ETHUSD",1767557806595,0.002,3136.0,3135.6,3.18912973]
["bitfinex","ETHUSD",1767557807315,0.92223665,3136.0,3135.4,3.18935642]
["bitfinex","ETHUSD",1767557807517,0.92223665,3136.0,3135.4,3.18933729]
["bitfinex","ETHUSD",1767557807920,0.92223665,3136.0,3135.5,3.18921027]
["bitfinex","ETHUSD",1767557808724,0.92223665,3136.0,3135.3,3.18947273]
["bitfinex","ETHUSD",1767557809222,0.92223665,3136.0,3135.3,7.19372565]
["bitfinex","ETHUSD",1767557810225,0.92023665,3135.9,3135.3,7.19372565]
["bitfinex","ETHUSD",1767557810826,0.002,3135.7,3135.3,7.19372565]
["bitfinex","ETHUSD",1767557814622,0.92023665,3135.9,3135.3,8.12640219]
["bitfinex","ETHUSD",1767557815012,0.002,3136.0,3135.4,0.93267654]
["bitfinex","ETHUSD",1767557815213,0.002,3136.0,3135.5,1.74531676]
["bitfinex","ETHUSD",1767557816618,0.002,3136.0,3135.6,6.37836458]
["bitfinex","ETHUSD",1767557816828,0.002,3136.0,3135.6,3.18918229]
["bitfinex","ETHUSD",1767557817403,0.002,3136.0,3135.6,7.31104112]
["bitfinex","ETHUSD",1767557820820,0.002,3136.0,3135.6,4.12185883]
["bitfinex","ETHUSD",1767557821940,0.002,3136.0,3135.7,0.91213638]
["bitfinex","ETHUSD",1767557822927,0.002,3136.0,3135.8,3.18897888]
["bitfinex","ETHUSD",1767557823122,0.002,3136.0,3135.8,4.10111526]
["bitfinex","ETHUSD",1767557823616,0.93948769,3136.2,3135.8,3.18897888]
["bitfinex","ETHUSD",1767557825042,0.93948769,3136.2,3135.7,3.18906974]
["bitfinex","ETHUSD",1767557825738,0.002,3136.3,3135.7,3.18906974]
["bitfinex","ETHUSD",1767557827024,0.002,3136.3,3135.7,8.1819218]
["bitfinex","ETHUSD",1767557827831,0.94148769,3136.3,3135.7,1.80377148]
["bitfinex","ETHUSD",1767557828141,0.94148769,3136.3,3135.6,0.001]
["bitfinex","ETHUSD",1767557828341,0.94148769,3136.3,3135.6,3.19017987]
["bitfinex","ETHUSD",1767557828839,0.94148769,3136.3,3135.7,3.18904745]
["bitfinex","ETHUSD",1767557829025,0.94148769,3136.3,3135.7,6.37812803]
["bitfinex","ETHUSD",1767557830039,0.94148769,3136.3,3135.6,6.37936458]
["bitfinex","ETHUSD",1767557830242,0.94148769,3136.3,3135.7,0.7291501]
["bitfinex","ETHUSD",1767557831930,0.94148769,3136.3,3135.7,3.91817774]
["bitfinex","ETHUSD",1767557832846,0.002,3136.3,3135.8,0.91213638]
["bitfinex","ETHUSD",1767557834046,0.002,3136.3,3136.0,0.91213638]
["bitfinex","ETHUSD",1767557834246,0.002,3136.3,3136.1,0.41010136]
["bitfinex","ETHUSD",1767557834949,0.94148769,3136.6,3136.1,0.41010136]
["bitfinex","ETHUSD",1767557836454,0.002,3136.6,3136.2,3.18857215]
["bitfinex","ETHUSD",1767557837031,0.002,3136.6,3136.1,3.59874347]
["bitfinex","ETHUSD",1767557843450,0.002,3136.6,3136.1,4.51087985]
["bitfinex","ETHUSD",1767557843650,0.002,3136.6,3136.2,0.45118799]
["bitfinex","ETHUSD",1767557844363,0.002,3136.6,3136.2,3.63975909]
["bitfinex","ETHUSD",1767557845739,0.002,3136.6,3136.2,4.55189547]
["bitfinex","ETHUSD",1767557846040,0.002,3136.9,3136.5,0.91213638]
["bitfinex","ETHUSD",1767557846246,0.002,3136.9,3136.4,6.37673766]
["bitfinex","ETHUSD",1767557846547,0.002,3136.9,3136.4,7.23434386]
["bitfinex","ETHUSD",1767557846749,0.002,3136.9,3136.4,8.14648024]
["bitfinex","ETHUSD",1767557847143,0.002,3137.3,3136.5,0.91213638]
["bitfinex","ETHUSD",1767557847840,0.94148769,3137.5,3136.8,0.91213638]
["bitfinex","ETHUSD",1767557848042,0.94148769,3137.5,3136.9,3.18786062]
["bitfinex","ETHUSD",1767557848864,0.93948769,3137.4,3136.9,3.18786062]
["bitfinex","ETHUSD",1767557849438,0.93948769,3137.4,3136.8,3.18791281]
["bitfinex","ETHUSD",1767557850266,0.99979068,3137.3,3136.7,3.18806388]
["bitfinex","ETHUSD",1767557851446,0.99979068,3137.3,3136.7,6.37612776]
["bitfinex","ETHUSD",1767557851646,0.99979068,3137.3,3136.7,7.10495417]
["bitfinex","ETHUSD",1767557852075,1.00179068,3137.5,3136.7,8.09698211]
["bitfinex","ETHUSD",1767557852256,4.18905072,3137.5,3136.7,8.09698211]
["bitfinex","ETHUSD",1767557852745,0.99979068,3137.4,3136.7,8.09698211]
["bitfinex","ETHUSD",1767557855975,0.99979068,3137.4,3136.7,7.10495417]
["bitfinex","ETHUSD",1767557858372,0.99979068,3137.4,3136.7,8.08506155]
["bitfinex","ETHUSD",1767557859383,0.99979068,3137.4,3137.0,0.001]
["bitfinex","ETHUSD",1767557862356,4.18714741,3137.4,3137.0,0.001]
["bitfinex","ETHUSD",1767557862686,4.9249787,3137.4,3137.0,0.001]
["bitfinex","ETHUSD",1767557863066,8.11233543,3137.4,3137.0,0.001]
["bitfinex","ETHUSD",1767557863268,4.9249787,3137.4,3137.0,0.001]
["bitfinex","ETHUSD",1767557863859,4.9249787,3137.4,3136.7,4.16360733]
["bitfinex","ETHUSD",1767557864558,0.96361991,3137.3,3136.7,4.16360733]
["bitfinex","ETHUSD",1767557865792,1.00346435,3137.2,3136.5,3.18820505]
["bitfinex","ETHUSD",1767557865995,1.00346435,3137.2,3136.2,0.98010738]
["bitfinex","ETHUSD",1767557866295,1.04666445,3137.2,3136.0,0.98110738]
["bitfinex","ETHUSD",1767557866458,1.08650889,3137.2,3136.0,4.16983175]
["bitfinex","ETHUSD",1767557866659,1.08650889,3137.2,3136.1,3.18862467]
["bitfinex","ETHUSD",1767557866863,0.96361991,3137.0,3136.1,3.18862467]
["bitfinex","ETHUSD",1767557867064,0.96361991,3137.0,3136.2,3.18856563]
["bitfinex","ETHUSD",1767557867576,0.96361991,3137.0,3136.1,3.1886214]
["bitfinex","ETHUSD",1767557868294,0.96361991,3136.8,3136.1,3.18867383]
["bitfinex","ETHUSD",1767557869092,0.96361991,3136.8,3136.0,0.001]
["bitfinex","ETHUSD",1767557869388,0.96361991,3136.6,3136.0,0.001]
["bitfinex","ETHUSD",1767557869973,0.96361991,3136.6,3136.0,3.18976665]
["bitfinex","ETHUSD",1767557870295,0.96361991,3136.6,3136.0,0.001]
["bitfinex","ETHUSD",1767557870474,3.18786062,3136.9,3136.0,0.98110738]
["bitfinex","ETHUSD",1767557870791,0.96361991,3136.8,3136.0,0.98110738]
["bitfinex","ETHUSD",1767557871093,0.96361991,3136.8,3136.4,0.001]
["bitfinex","ETHUSD",1767557871269,0.41514805,3136.7,3136.4,0.001]
["bitfinex","ETHUSD",1767557872575,3.60321874,3136.7,3136.4,0.001]
["bitfinex","ETHUSD",1767557874096,0.41514805,3136.7,3136.4,0.001]
["bitfinex","ETHUSD",1767557878499,3.6032169,3136.7,3136.4,0.001]
["bitfinex","ETHUSD",1767557879102,0.41514805,3136.7,3136.4,0.001]
["bitfinex","ETHUSD",1767557880208,3.60321337,3136.7,3136.4,0.001]
["bitfinex","ETHUSD",1767557880418,0.96361991,3137.0,3136.4,0.94803675]
["bitfinex","ETHUSD",1767557880707,6.37470516,3137.4,3136.4,0.94803675]
["bitfinex","ETHUSD",1767557880897,7.35601358,3137.4,3136.4,0.94803675]
["bitfinex","ETHUSD",1767557881982,7.35601358,3137.4,3136.6,0.94703675]
["bitfinex","ETHUSD",1767557882289,8.18391939,3137.4,3136.6,0.94703675]
["bitfinex","ETHUSD",1767557888002,0.98130842,3137.3,3136.6,0.94703675]
["bitfinex","ETHUSD",1767557890015,6.37511156,3137.2,3136.6,0.94703675]
["bitfinex","ETHUSD",1767557891392,3.18755578,3137.2,3136.6,0.94703675]
["bitfinex","ETHUSD",1767557892117,3.18755578,3137.2,3136.6,4.13519495]
["bitfinex","ETHUSD",1767557893517,4.16880313,3137.3,3136.6,4.13519495]
["bitfinex","ETHUSD",1767557893724,3.18749471,3137.3,3136.7,0.94703675]
["bitfinex","ETHUSD",1767557894322,0.002,3137.1,3136.7,0.94703675]
["bitfinex","ETHUSD",1767557899220,0.002,3137.1,3136.6,0.81604239]
["bitfinex","ETHUSD",1767557899426,0.002,3137.1,3136.4,4.9723806]
["bitfinex","ETHUSD",1767557899925,0.98330842,3137.1,3136.4,4.9723806]
["bitfinex","ETHUSD",1767557901100,0.98330842,3137.1,3136.5,3.18826334]
["bitfinex","ETHUSD",1767557901303,3.187759,3137.0,3136.4,4.97235891]
["bitfinex","ETHUSD",1767557901504,3.187759,3137.0,3136.4,5.78854915]
["bitfinex","ETHUSD",1767557901802,4.17099926,3137.1,3136.5,0.94703675]
["bitfinex","ETHUSD",1767557905640,4.17099926,3137.1,3136.5,4.13528178]
["bitfinex","ETHUSD",1767557907634,4.17099926,3137.1,3136.7,0.001]
["bitfinex","ETHUSD",1767557907940,0.002,3136.8,3136.7,0.001]
["bitfinex","ETHUSD",1767557916143,0.002,3137.1,3136.7,0.99741012]
["bitfinex","ETHUSD",1767557916349,0.002,3137.1,3136.7,0.001]
["bitfinex","ETHUSD",1767557919049,0.002,3137.1,3136.7,0.41956542]
["bitfinex","ETHUSD",1767557920658,0.002,3136.8,3136.7,3.6076293]
["bitfinex","ETHUSD",1767557920951,0.002,3137.1,3136.7,4.60403942]
["bitfinex","ETHUSD",1767557921158,0.002,3137.1,3136.7,1.41597554]
["bitfinex","ETHUSD",1767557922834,0.002,3137.1,3136.7,0.41956542]
["bitfinex","ETHUSD",1767557923134,0.002,3137.1,3136.7,0.001]
["bitfinex","ETHUSD",1767557923750,0.94607181,3137.1,3136.7,0.001]
["bitfinex","ETHUSD",1767557925654,0.002,3137.1,3136.7,0.001]
["bitfinex","ETHUSD",1767557929760,0.94607181,3137.1,3136.7,0.001]
["bitfinex","ETHUSD",1767557932267,0.002,3136.8,3136.7,0.001]
["bitfinex","ETHUSD",1767557941833,0.002,3136.8,3136.4,0.001]
["bitfinex","ETHUSD",1767557941834,4.10408123,3136.8,3136.4,0.001]
["bitfinex","ETHUSD",1767557942034,4.10408123,3136.8,3136.0,0.001]
["bitfinex","ETHUSD",1767557942035,0.91411898,3136.6,3136.0,0.001]
["bitfinex","ETHUSD",1767557944084,4.10235926,3136.6,3136.0,0.001]
["bitfinex","ETHUSD",1767557951375,7.29059954,3136.6,3136.0,0.001]
["bitfinex","ETHUSD",1767557951982,4.10235926,3136.6,3136.0,0.001]
["bitfinex","ETHUSD",1767557953136,7.29059954,3136.6,3136.0,0.001]
["bitfinex","ETHUSD",1767557953272,0.77010077,3136.5,3136.0,0.001]
["bitfinex","ETHUSD",1767557954566,3.95840823,3136.5,3136.0,0.001]
["bitfinex","ETHUSD",1767557955484,3.95840823,3136.5,3136.3,0.001]
["bitfinex","ETHUSD",1767557957291,0.91411898,3136.4,3136.0,0.001]
["bitfinex","ETHUSD",1767557957492,0.99716352,3136.4,3135.7,4.14929164]
["bitfinex","ETHUSD",1767557957697,0.48725272,3136.3,3135.8,0.96026194]
["bitfinex","ETHUSD",1767557958564,1.4013717,3136.3,3135.6,4.14940213]
["bitfinex","ETHUSD",1767557958761,0.91411898,3136.1,3135.3,0.96026194]
["bitfinex","ETHUSD",1767557959404,0.91411898,3136.1,3135.4,3.18933184]
["bitfinex","ETHUSD",1767557959875,4.10289449,3136.0,3135.3,4.14970571]
["bitfinex","ETHUSD",1767557960278,4.84034782,3136.0,3135.3,4.14970571]
["bitfinex","ETHUSD",1767557960704,1.65157231,3136.0,3135.3,7.33919315]
["bitfinex","ETHUSD",1767557960869,1.65157231,3136.0,3135.4,0.96026194]
["bitfinex","ETHUSD",1767557960870,0.91411898,3136.0,3135.4,0.96026194]
["bitfinex","ETHUSD",1767557961069,3.18871779,3136.1,3135.4,0.96026194]
["bitfinex","ETHUSD",1767557961989,3.18857215,3136.2,3135.5,0.96026194]
["bitfinex","ETHUSD",1767557962604,3.27161669,3136.2,3135.5,0.96026194]
["bitfinex","ETHUSD",1767557965308,3.27161669,3136.2,3135.6,0.96026194]
["bitfinex","ETHUSD",1767557965488,0.7861467,3136.1,3135.6,0.96026194]
["bitfinex","ETHUSD",1767557967700,3.97483539,3136.1,3135.6,0.96126194]
["bitfinex","ETHUSD",1767557967994,0.002,3135.9,3135.6,0.96126194]
["bitfinex","ETHUSD",1767557980290,0.002,3135.9,3135.6,0.001]
["bitfinex","ETHUSD",1767557982108,3.18897888,3135.8,3135.6,0.001]
["bitfinex","ETHUSD",1767557982311,3.92119932,3135.8,3135.6,0.001]
["bitfinex","ETHUSD",1767557982615,3.96106155,3135.8,3135.6,0.001]
["bitfinex","ETHUSD",1767557983308,3.92119932,3135.8,3135.6,0.001]
["bitfinex","ETHUSD",1767557983882,7.1101782,3135.8,3135.6,0.001]
["bitfinex","ETHUSD",1767557984210,0.98552013,3135.7,3134.8,0.91425549]
["bitfinex","ETHUSD",1767557984413,0.90247559,3135.6,3134.8,0.91425549]
["bitfinex","ETHUSD",1767557984614,0.90247559,3135.6,3134.8,4.10420295]
["bitfinex","ETHUSD",1767557984816,0.90247559,3135.6,3134.8,0.91425549]
["bitfinex","ETHUSD",1767557985014,0.90247559,3135.6,3134.8,4.10423066]
["bitfinex","ETHUSD",1767557985218,0.1696738,3135.5,3134.8,4.10423066]
["bitfinex","ETHUSD",1767557985713,0.1696738,3135.5,3134.9,3.18986509]
["bitfinex","ETHUSD",1767557985914,1.07214939,3135.5,3134.9,3.18986509]
["bitfinex","ETHUSD",1767557986619,4.26147289,3135.5,3134.9,3.18986509]
["bitfinex","ETHUSD",1767557989103,3.3589973,3135.5,3135.0,0.91425549]
["bitfinex","ETHUSD",1767557989804,0.33589973,3135.4,3135.0,0.91425549]
["bitfinex","ETHUSD",1767557991022,0.33589973,3135.4,3134.8,3.18994549]
["bitfinex","ETHUSD",1767557991322,0.33589973,3135.4,3134.8,4.10420098]
["bitfinex","ETHUSD",1767557992120,3.52528545,3135.4,3134.8,4.10420098]
["bitfinex","ETHUSD",1767557992309,3.52528545,3135.4,3134.8,4.09831598]
["bitfinex","ETHUSD",1767557992310,3.18938572,3135.4,3134.8,4.09831598]
["bitfinex","ETHUSD",1767557993217,3.18938572,3135.4,3134.9,0.91425549]
["bitfinex","ETHUSD",1767557998332,3.35900963,3135.5,3134.9,4.10414903]
["bitfinex","ETHUSD",1767557999239,3.35900963,3135.5,3134.9,0.91425549]
["bitfinex","ETHUSD",1767557999533,6.54834546,3135.5,3134.9,0.91425549]
["bitfinex","ETHUSD",1767558000434,3.35900963,3135.5,3134.9,4.10414012]
["bitfinex","ETHUSD",1767558000647,3.18933583,3135.5,3135.0,0.9680261]
["bitfinex","ETHUSD",1767558000807,3.19123519,3135.6,3135.0,0.9680261]
["bitfinex","ETHUSD",1767558003860,3.19123519,3135.6,3135.1,0.9680261]
["bitfinex","ETHUSD",1767558004041,0.002,3135.3,3135.1,0.9680261]
["bitfinex","ETHUSD",1767558026777,0.00064447,3135.3,3135.1,0.9680261]
["bitfinex","ETHUSD",1767558043302,0.00064447,3135.3,3134.9,4.15987003]
["bitfinex","ETHUSD",1767558043602,0.00064447,3135.3,3134.9,4.8948557]
["bitfinex","ETHUSD",1767558052394,0.00064447,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1767558060108,0.002,3135.9,3135.2,0.97102281]
["bitfinex","ETHUSD",1767558060408,3.19092882,3135.9,3135.3,0.97002281]
["bitfinex","ETHUSD",1767558060572,0.002,3135.9,3135.3,0.97002281]
["bitfinex","ETHUSD",1767558061202,3.1908967,3135.9,3135.3,0.97002281]
["bitfinex","ETHUSD",1767558062124,0.97069221,3135.8,3135.2,0.001]
["bitfinex","ETHUSD",1767558062288,0.97069221,3135.7,3135.2,0.001]
["bitfinex","ETHUSD",1767558064501,0.002,3135.6,3135.2,0.001]
["bitfinex","ETHUSD",1767558064701,0.002,3135.6,3135.3,0.63803818]
["bitfinex","ETHUSD",1767558065726,0.002,3135.9,3135.4,0.91654196]
["bitfinex","ETHUSD",1767558066101,3.19088107,3135.9,3135.4,0.91654196]
["bitfinex","ETHUSD",1767558066724,0.002,3135.9,3135.4,0.91654196]
["bitfinex","ETHUSD",1767558067103,0.002,3135.9,3135.4,4.10592669]
["bitfinex","ETHUSD",1767558067290,0.002,3135.9,3135.4,0.91654196]
["bitfinex","ETHUSD",1767558067605,0.002,3135.9,3135.4,4.10591932]
["bitfinex","ETHUSD",1767558070521,0.002,3135.9,3135.5,0.91654196]
["bitfinex","ETHUSD",1767558074627,0.002,3135.9,3135.5,4.10581316]
["bitfinex","ETHUSD",1767558074817,0.002,3135.9,3135.6,0.91654196]
["bitfinex","ETHUSD",1767558077031,0.002,3135.9,3135.6,4.10572299]
["bitfinex","ETHUSD",1767558077244,0.002,3135.9,3135.7,0.91654196]
["bitfinex","ETHUSD",1767558077414,0.002,3135.9,3135.8,1.32711426]
["bitfinex","ETHUSD",1767558077733,0.97269221,3136.2,3135.8,0.4105723]
["bitfinex","ETHUSD",1767558078028,0.002,3136.2,3135.8,1.32711426]
["bitfinex","ETHUSD",1767558080917,0.002,3136.2,3135.6,4.10568073]
["bitfinex","ETHUSD",1767558081639,0.97269221,3136.2,3135.6,0.91654196]
["bitfinex","ETHUSD",1767558082805,7.34803987,3136.1,3135.4,1.75254196]
["bitfinex","ETHUSD",1767558083020,0.97069221,3136.0,3135.3,3.18942856]
["bitfinex","ETHUSD",1767558083208,1.0105519,3136.0,3135.4,0.72965522]
["bitfinex","ETHUSD",1767558083724,1.0105519,3136.0,3135.4,3.91901887]
["bitfinex","ETHUSD",1767558083916,0.97069221,3136.0,3135.4,3.91901887]
["bitfinex","ETHUSD",1767558085137,4.15948457,3136.0,3135.4,3.91901887]
["bitfinex","ETHUSD",1767558087137,4.15948457,3136.0,3135.4,0.72965522]
["bitfinex","ETHUSD",1767558088541,4.15948457,3136.0,3135.7,0.001]
["bitfinex","ETHUSD",1767558088709,0.97069221,3135.8,3135.2,4.10708372]
["bitfinex","ETHUSD",1767558095342,4.15969791,3135.8,3135.2,0.91754196]
["bitfinex","ETHUSD",1767558096347,4.15969791,3135.8,3135.2,4.10710776]
["bitfinex","ETHUSD",1767558097647,4.15969791,3135.8,3135.2,0.91754196]
["bitfinex","ETHUSD",1767558097844,4.15969791,3135.8,3135.2,4.10712306]
["bitfinex","ETHUSD",1767558098045,4.15969791,3135.8,3135.2,0.91754196]
["bitfinex","ETHUSD",1767558098543,7.34870361,3135.8,3135.2,0.91754196]
["bitfinex","ETHUSD",1767558098745,4.15969791,3135.8,3135.2,0.91754196]
["bitfinex","ETHUSD",1767558098946,0.92706652,3135.7,3135.2,0.001]
["bitfinex","ETHUSD",1767558100142,0.92706652,3135.7,3135.5,0.001]
["bitfinex","ETHUSD",1767558100342,0.92706652,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1767558101420,4.11624881,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1767558103744,0.92706652,3135.5,3135.2,0.001]
["bitfinex","ETHUSD",1767558105551,4.11637411,3135.5,3135.2,0.001]
["bitfinex","ETHUSD",1767558106645,4.8469227,3135.5,3135.2,0.001]
["bitfinex","ETHUSD",1767558109048,0.92706652,3135.4,3135.2,0.001]
["bitfinex","ETHUSD",1767558111139,4.11647671,3135.4,3135.2,0.001]
["bitfinex","ETHUSD",1767558111756,3.18941019,3135.4,3135.2,0.001]
["bitfinex","ETHUSD",1767558113053,3.91987458,3135.5,3135.2,0.001]
["bitfinex","ETHUSD",1767558113249,0.80361268,3135.4,3135.2,0.001]
["bitfinex","ETHUSD",1767558114059,3.18924963,3135.6,3135.2,0.001]
["bitfinex","ETHUSD",1767558116545,3.18908058,3135.7,3135.2,0.001]
["bitfinex","ETHUSD",1767558117860,3.27212512,3135.7,3135.2,0.001]
["bitfinex","ETHUSD",1767558118045,6.4612057,3135.7,3135.2,0.001]
["bitfinex","ETHUSD",1767558118558,7.38827222,3135.7,3135.2,0.001]
["bitfinex","ETHUSD",1767558118728,1.66589374,3135.6,3135.2,0.001]
["bitfinex","ETHUSD",1767558119534,1.01011106,3135.5,3135.2,0.001]
["bitfinex","ETHUSD",1767558119962,3.18938572,3135.4,3135.2,0.001]
["bitfinex","ETHUSD",1767558120839,3.18931862,3135.5,3135.2,0.001]
["bitfinex","ETHUSD",1767558128475,7.36242848,3135.5,3135.2,0.001]
["bitfinex","ETHUSD",1767558128675,0.81012557,3135.4,3135.2,0.001]
["bitfinex","ETHUSD",1767558128874,3.99956479,3135.4,3135.2,0.001]
["bitfinex","ETHUSD",1767558130263,3.18943922,3135.4,3135.2,0.001]
["bitfinex","ETHUSD",1767558137083,6.37836458,3135.6,3135.2,0.001]
["bitfinex","ETHUSD",1767558140458,7.36215582,3135.6,3135.2,0.001]
["bitfinex","ETHUSD",1767558150896,6.37836458,3135.6,3135.2,0.001]
["bitfinex","ETHUSD",1767558157894,3.18918229,3135.6,3135.2,0.001]
["bitfinex","ETHUSD",1767558158094,3.93440276,3135.6,3135.2,0.001]
["bitfinex","ETHUSD",1767558158869,3.93440276,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1767558182127,0.002,3135.9,3135.5,0.95388778]
["bitfinex","ETHUSD",1767558182330,6.38100001,3136.1,3135.9,0.95288778]
["bitfinex","ETHUSD",1767558182502,9.56967638,3136.1,3135.5,0.001]
["bitfinex","ETHUSD",1767558182827,9.56967638,3136.1,3135.5,0.95388778]
["bitfinex","ETHUSD",1767558183829,12.75835275,3136.1,3135.5,0.95388778]
["bitfinex","ETHUSD",1767558186432,12.75835275,3136.1,3135.5,1.36821922]
["bitfinex","ETHUSD",1767558186622,9.56967638,3136.1,3135.5,1.36821922]
["bitfinex","ETHUSD",1767558186825,3.18867637,3136.1,3135.5,1.36821922]
["bitfinex","ETHUSD",1767558188335,0.002,3136.2,3135.6,0.95288778]
["bitfinex","ETHUSD",1767558190307,0.002,3136.2,3135.8,0.95288778]
["bitfinex","ETHUSD",1767558193545,0.002,3136.2,3135.8,0.95388778]
["bitfinex","ETHUSD",1767558193740,0.002,3135.9,3135.8,0.95388778]
["bitfinex","ETHUSD",1767558193917,0.002,3136.2,3135.8,0.95388778]
["bitfinex","ETHUSD",1767558196419,0.002,3136.2,3135.8,0.001]
["bitfinex","ETHUSD",1767558198263,0.002,3136.2,3135.8,0.95388778]
["bitfinex","ETHUSD",1767558198553,0.002,3136.2,3135.8,0.001]
["bitfinex","ETHUSD",1767558206331,0.002,3136.2,3135.5,4.14310786]
["bitfinex","ETHUSD",1767558206332,0.002,3135.9,3135.5,4.14310786]
["bitfinex","ETHUSD",1767558207254,0.002,3135.9,3135.6,0.95288778]
["bitfinex","ETHUSD",1767558208384,0.002,3135.9,3135.5,0.001]
["bitfinex","ETHUSD",1767558211244,0.96337983,3135.9,3135.5,0.001]
["bitfinex","ETHUSD",1767558211454,4.15226107,3135.9,3135.5,0.001]
["bitfinex","ETHUSD",1767558212057,0.96337983,3135.9,3135.5,0.001]
["bitfinex","ETHUSD",1767558213467,0.002,3135.9,3135.5,3.19024235]
["bitfinex","ETHUSD",1767558213642,0.96337983,3135.9,3135.5,0.001]
["bitfinex","ETHUSD",1767558217480,4.15226325,3135.9,3135.5,0.001]
["bitfinex","ETHUSD",1767558217847,4.15226325,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1767558218174,4.88635246,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1767558218384,1.69747527,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1767558218672,0.96337983,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1767558219549,4.15225702,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1767558219748,0.96337983,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1767558224384,0.002,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1767558232660,0.002,3136.2,3135.8,0.93388287]
["bitfinex","ETHUSD",1767558239196,0.002,3136.2,3135.8,0.001]
["bitfinex","ETHUSD",1767558242109,0.002,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1767558260619,0.002,3136.2,3135.8,0.001]
["bitfinex","ETHUSD",1767558262042,0.002,3136.2,3135.8,0.96002383]
["bitfinex","ETHUSD",1767558262228,0.002,3136.2,3135.9,0.95902383]
["bitfinex","ETHUSD",1767558274429,0.002,3136.2,3135.8,0.001]
["bitfinex","ETHUSD",1767558277264,0.002,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1767558278444,0.002,3136.2,3135.8,0.001]
["bitfinex","ETHUSD",1767558289873,0.002,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1767558290044,0.002,3136.2,3135.8,0.49505939]
["bitfinex","ETHUSD",1767558291371,0.94562751,3136.1,3135.8,0.001]
["bitfinex","ETHUSD",1767558291575,0.002,3136.2,3135.8,0.001]
["bitfinex","ETHUSD",1767558300685,0.99380096,3136.2,3135.8,0.001]
["bitfinex","ETHUSD",1767558301355,0.002,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1767558317090,0.99380096,3136.2,3135.8,0.001]
["bitfinex","ETHUSD",1767558323512,0.08504454,3136.6,3136.1,4.79801486]
["bitfinex","ETHUSD",1767558323513,0.002,3136.6,3136.1,4.79801486]
["bitfinex","ETHUSD",1767558324067,0.99380096,3136.8,3136.2,3.18857215]
["bitfinex","ETHUSD",1767558324396,0.002,3136.8,3136.3,0.95349693]
["bitfinex","ETHUSD",1767558326315,0.002,3136.8,3136.4,3.18836883]
["bitfinex","ETHUSD",1767558326513,0.002,3136.8,3136.4,3.92141262]
["bitfinex","ETHUSD",1767558327918,0.002,3136.8,3136.5,0.95349693]
["bitfinex","ETHUSD",1767558328216,0.002,3136.9,3136.5,0.95349693]
["bitfinex","ETHUSD",1767558328632,0.002,3136.9,3136.6,3.18816552]
["bitfinex","ETHUSD",1767558330101,0.002,3136.9,3136.6,4.14166245]
["bitfinex","ETHUSD",1767558330283,0.002,3136.9,3136.7,0.7329924]
["bitfinex","ETHUSD",1767558330686,0.002,3137.1,3136.7,0.7329924]
["bitfinex","ETHUSD",1767558331013,0.002,3137.1,3136.7,1.72999097]
["bitfinex","ETHUSD",1767558332120,0.002,3137.1,3136.7,0.7329924]
["bitfinex","ETHUSD",1767558332587,0.002,3137.1,3136.7,3.92103758]
["bitfinex","ETHUSD",1767558332788,0.002,3137.1,3136.8,0.39210376]
["bitfinex","ETHUSD",1767558334021,0.002,3137.2,3136.8,1.38910233]
["bitfinex","ETHUSD",1767558334192,0.002,3137.2,3136.8,7.76493501]
["bitfinex","ETHUSD",1767558335193,0.002,3137.4,3136.8,7.76493501]
["bitfinex","ETHUSD",1767558335429,0.002,3137.4,3136.9,0.90825982]
["bitfinex","ETHUSD",1767558335724,0.002,3137.4,3137.0,0.76761963]
["bitfinex","ETHUSD",1767558336088,0.002,3137.4,3137.0,4.86353885]
["bitfinex","ETHUSD",1767558337318,0.002,3137.4,3137.0,8.05129785]
["bitfinex","ETHUSD",1767558337835,0.00107526,3137.6,3137.0,8.05129785]
["bitfinex","ETHUSD",1767558338049,0.002,3137.1,3137.0,4.86353885]
["bitfinex","ETHUSD",1767558338336,0.002,3137.4,3137.1,0.90825982]
["bitfinex","ETHUSD",1767558338490,0.00107526,3137.6,3137.2,0.80512978]
["bitfinex","ETHUSD",1767558340828,0.00107526,3137.6,3137.2,4.09577435]
["bitfinex","ETHUSD",1767558340996,0.91818851,3138.1,3137.3,0.90825982]
["bitfinex","ETHUSD",1767558341196,0.91818851,3137.8,3137.2,3.18751453]
["bitfinex","ETHUSD",1767558342231,0.91818851,3137.8,3137.1,3.18762995]
["bitfinex","ETHUSD",1767558342421,0.91818851,3137.8,3137.2,3.18755466]
["bitfinex","ETHUSD",1767558342730,0.91818851,3137.7,3137.1,3.18760942]
["bitfinex","ETHUSD",1767558343025,0.91818851,3137.7,3137.1,3.9287174]
["bitfinex","ETHUSD",1767558343426,0.91818851,3137.7,3137.1,0.74110798]
["bitfinex","ETHUSD",1767558343602,0.91818851,3137.7,3136.8,1.22810376]
["bitfinex","ETHUSD",1767558343603,0.91818851,3137.5,3136.8,3.58002199]
["bitfinex","ETHUSD",1767558343797,0.91818851,3137.5,3137.0,3.18775093]
["bitfinex","ETHUSD",1767558344727,0.91818851,3137.5,3136.9,3.1878259]
["bitfinex","ETHUSD",1767558345031,0.91818851,3137.5,3136.9,6.37568652]
["bitfinex","ETHUSD",1767558346836,0.91818851,3137.7,3137.0,0.90825982]
["bitfinex","ETHUSD",1767558347145,0.91818851,3137.7,3137.1,1.63665445]
["bitfinex","ETHUSD",1767558347937,0.92018851,3137.9,3137.1,1.63665445]
["bitfinex","ETHUSD",1767558348229,0.002,3137.9,3137.2,0.90825982]
["bitfinex","ETHUSD",1767558349233,0.002,3137.9,3137.3,3.18745418]
["bitfinex","ETHUSD",1767558350203,0.92018851,3137.9,3137.3,3.18745418]
["bitfinex","ETHUSD",1767558350724,0.92018851,3137.9,3137.3,3.18845418]
["bitfinex","ETHUSD",1767558351052,0.92018851,3137.9,3137.3,3.98972871]
["bitfinex","ETHUSD",1767558352533,0.91818851,3137.8,3137.3,0.001]
["bitfinex","ETHUSD",1767558354726,0.91818851,3137.7,3137.3,0.001]
["bitfinex","ETHUSD",1767558359540,4.10527682,3137.7,3137.3,0.001]
["bitfinex","ETHUSD",1767558360217,0.91818851,3137.7,3137.3,0.001]
["bitfinex","ETHUSD",1767558360418,4.10524476,3137.7,3137.3,0.001]
["bitfinex","ETHUSD",1767558361810,0.91818851,3137.7,3137.3,0.001]
["bitfinex","ETHUSD",1767558362447,0.91818851,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1767558363843,4.10523634,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1767558364243,0.91818851,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1767558367447,4.10523634,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1767558367621,0.91818851,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1767558368049,4.10523634,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1767558371951,3.18704783,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1767558372983,4.10257899,3137.8,3137.6,0.001]
["bitfinex","ETHUSD",1767558373462,4.84002647,3137.8,3137.6,0.001]
["bitfinex","ETHUSD",1767558375670,8.02697273,3137.8,3137.6,0.001]
["bitfinex","ETHUSD",1767558376370,4.84002647,3137.8,3137.6,0.001]
["bitfinex","ETHUSD",1767558377043,4.10257899,3137.8,3137.6,0.001]
["bitfinex","ETHUSD",1767558379370,3.18694626,3137.8,3137.6,0.001]
["bitfinex","ETHUSD",1767558383872,3.1888447,3137.9,3137.6,0.001]
["bitfinex","ETHUSD",1767558384078,4.10447743,3137.9,3137.6,0.001]
["bitfinex","ETHUSD",1767558384250,7.29132864,3137.9,3137.6,0.001]
["bitfinex","ETHUSD",1767558384450,8.11236596,3137.9,3137.6,0.001]
["bitfinex","ETHUSD",1767558385874,4.92551475,3137.9,3137.6,0.001]
["bitfinex","ETHUSD",1767558388174,8.11236596,3137.9,3137.6,0.001]
["bitfinex","ETHUSD",1767558392783,1.07190318,3137.8,3137.3,0.001]
["bitfinex","ETHUSD",1767558393550,1.03206636,3137.8,3137.3,0.001]
["bitfinex","ETHUSD",1767558393774,0.94902182,3137.7,3137.3,0.001]
["bitfinex","ETHUSD",1767558394676,3.18714941,3137.6,3137.3,0.001]
["bitfinex","ETHUSD",1767558398264,4.13610984,3137.7,3137.3,0.001]
["bitfinex","ETHUSD",1767558399183,3.18708802,3137.7,3137.3,0.001]
["bitfinex","ETHUSD",1767558399684,3.18699326,3137.8,3137.3,0.001]
["bitfinex","ETHUSD",1767558404405,4.00636069,3137.8,3137.3,0.001]
["bitfinex","ETHUSD",1767558404599,4.98817174,3137.8,3137.3,0.001]
["bitfinex","ETHUSD",1767558404758,5.07121628,3137.8,3137.3,0.001]
["bitfinex","ETHUSD",1767558405909,8.25820954,3137.8,3137.3,0.001]
["bitfinex","ETHUSD",1767558407164,5.07121628,3137.8,3137.3,0.001]
["bitfinex","ETHUSD",1767558409267,5.07121628,3137.8,3137.6,0.001]
["bitfinex","ETHUSD",1767558409590,0.90960952,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1767558413970,4.09665735,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1767558414296,0.90960952,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1767558419701,4.09665735,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1767558419901,0.98181105,3137.6,3136.6,0.99337558]
["bitfinex","ETHUSD",1767558420075,0.98181105,3137.4,3136.6,0.99337558]
["bitfinex","ETHUSD",1767558420380,0.98181105,3137.4,3136.7,0.98128829]
["bitfinex","ETHUSD",1767558420581,0.08304454,3137.5,3136.8,0.98128829]
["bitfinex","ETHUSD",1767558421182,1.40775854,3137.6,3136.9,0.98128829]
["bitfinex","ETHUSD",1767558422103,3.18725099,3137.5,3136.9,0.98128829]
["bitfinex","ETHUSD",1767558422306,7.24368665,3137.5,3136.9,0.98128829]
["bitfinex","ETHUSD",1767558433409,3.18725099,3137.5,3136.9,0.98128829]
["bitfinex","ETHUSD",1767558433642,0.002,3137.2,3136.9,0.98128829]
["bitfinex","ETHUSD",1767558433784,3.18725099,3137.5,3137.0,0.98128829]
["bitfinex","ETHUSD",1767558433986,3.18925099,3137.5,3137.0,0.98128829]
["bitfinex","ETHUSD",1767558434194,6.37650198,3137.5,3137.0,0.98128829]
["bitfinex","ETHUSD",1767558437206,0.002,3137.5,3137.0,0.98128829]
["bitfinex","ETHUSD",1767558440023,0.002,3137.5,3137.1,0.98128829]
["bitfinex","ETHUSD",1767558440321,0.002,3137.9,3137.5,0.98128829]
["bitfinex","ETHUSD",1767558441535,3.18884849,3137.9,3137.5,0.98128829]
["bitfinex","ETHUSD",1767558442023,0.002,3137.9,3137.5,0.98128829]
["bitfinex","ETHUSD",1767558445934,0.002,3137.6,3137.5,0.98128829]
["bitfinex","ETHUSD",1767558446234,0.002,3137.6,3137.5,1.39815166]
["bitfinex","ETHUSD",1767558446409,0.002,3137.9,3137.5,0.41686337]
["bitfinex","ETHUSD",1767558446735,0.002,3137.9,3137.4,3.18734542]
["bitfinex","ETHUSD",1767558447436,0.002,3137.9,3137.4,0.98128829]
["bitfinex","ETHUSD",1767558449846,0.002,3137.9,3137.4,4.16861781]
["bitfinex","ETHUSD",1767558458142,0.002,3137.6,3137.4,4.16861781]
["bitfinex","ETHUSD",1767558458357,0.002,3137.9,3137.4,0.98128829]
["bitfinex","ETHUSD",1767558458527,0.002,3137.9,3137.1,3.18762617]
["bitfinex","ETHUSD",1767558458722,0.002,3137.9,3137.2,1.31468701]
["bitfinex","ETHUSD",1767558458950,0.002,3137.9,3137.3,3.18740508]
["bitfinex","ETHUSD",1767558461250,3.966048,3138.0,3137.3,3.18740508]
["bitfinex","ETHUSD",1767558461455,3.966048,3138.0,3137.3,4.18332947]
["bitfinex","ETHUSD",1767558468732,0.69621922,3138.0,3137.4,0.99592439]
["bitfinex","ETHUSD",1767558468932,4.13420506,3138.1,3137.5,0.41833295]
["bitfinex","ETHUSD",1767558469153,4.2172496,3138.1,3137.5,0.41833295]
["bitfinex","ETHUSD",1767558470426,4.2172496,3138.1,3137.6,0.001]
["bitfinex","ETHUSD",1767558470647,0.002,3137.7,3137.6,0.99692439]
["bitfinex","ETHUSD",1767558470947,0.002,3138.0,3137.6,0.001]
["bitfinex","ETHUSD",1767558471170,0.94956347,3138.0,3137.6,0.001]
["bitfinex","ETHUSD",1767558479372,0.94956347,3138.0,3137.6,0.41942753]
["bitfinex","ETHUSD",1767558479732,0.94756347,3138.5,3137.7,0.99592439]
["bitfinex","ETHUSD",1767558480432,4.21685818,3138.5,3137.8,4.12546713]
["bitfinex","ETHUSD",1767558480636,3.26929471,3138.5,3137.9,0.93852087]
["bitfinex","ETHUSD",1767558481173,3.26929471,3138.5,3137.7,0.93852087]
["bitfinex","ETHUSD",1767558481174,0.98975514,3138.3,3137.7,0.93852087]
["bitfinex","ETHUSD",1767558481368,0.98975514,3138.1,3137.6,0.001]
["bitfinex","ETHUSD",1767558481571,0.98975514,3137.9,3137.6,0.001]
["bitfinex","ETHUSD",1767558481772,0.9067106,3137.8,3137.6,0.001]
["bitfinex","ETHUSD",1767558481970,0.08304454,3137.9,3137.6,0.001]
["bitfinex","ETHUSD",1767558483358,0.002,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1767558496254,0.002,3138.0,3137.6,0.93952087]
["bitfinex","ETHUSD",1767558499361,0.002,3138.0,3137.7,0.93852087]
["bitfinex","ETHUSD",1767558499563,0.002,3138.0,3137.8,1.35117875]
["bitfinex","ETHUSD",1767558499896,0.002,3138.0,3137.8,0.41265788]
["bitfinex","ETHUSD",1767558500054,0.002,3138.0,3137.6,0.001]
["bitfinex","ETHUSD",1767558500764,0.002,3138.0,3137.6,0.93952087]
["bitfinex","ETHUSD",1767558504181,0.002,3138.0,3137.6,4.12664611]
["bitfinex","ETHUSD",1767558506084,0.002,3138.0,3137.6,0.93952087]
["bitfinex","ETHUSD",1767558506485,0.002,3138.0,3137.6,4.12666173]
["bitfinex","ETHUSD",1767558506692,0.002,3138.0,3137.7,0.41266617]
["bitfinex","ETHUSD",1767558507266,0.91904454,3138.6,3137.9,0.93852087]
["bitfinex","ETHUSD",1767558507267,1.7427106,3138.6,3137.9,0.93852087]
["bitfinex","ETHUSD",1767558507467,7.27918152,3138.5,3137.7,1.35118704]
["bitfinex","ETHUSD",1767558507789,0.98975514,3138.4,3137.7,1.35118704]
["bitfinex","ETHUSD",1767558508671,4.17619321,3138.4,3137.7,4.53823085]
["bitfinex","ETHUSD",1767558509060,7.36263128,3138.4,3137.7,1.35118704]
["bitfinex","ETHUSD",1767558509265,4.17619321,3138.4,3137.7,0.93852087]
["bitfinex","ETHUSD",1767558512104,4.17619321,3138.4,3137.7,4.12555357]
["bitfinex","ETHUSD",1767558513680,4.17619321,3138.4,3137.8,0.92274968]
["bitfinex","ETHUSD",1767558513878,4.09314867,3138.4,3137.8,0.92274968]
["bitfinex","ETHUSD",1767558514191,3.18643807,3138.4,3137.8,0.92274968]
["bitfinex","ETHUSD",1767558516590,7.28126278,3138.6,3137.8,0.92274968]
["bitfinex","ETHUSD",1767558516798,7.28126278,3138.6,3137.8,4.10969069]
["bitfinex","ETHUSD",1767558517696,7.28126278,3138.6,3137.9,0.94870519]
["bitfinex","ETHUSD",1767558518014,8.10169351,3138.6,3137.9,0.94870519]
["bitfinex","ETHUSD",1767558518510,0.002,3138.1,3137.9,0.94870519]
["bitfinex","ETHUSD",1767558524606,0.002,3138.1,3137.9,4.13551379]
["bitfinex","ETHUSD",1767558525382,0.002,3138.1,3137.9,0.94870519]
["bitfinex","ETHUSD",1767558527106,0.002,3138.4,3137.9,0.94870519]
["bitfinex","ETHUSD",1767558530688,0.91090584,3138.4,3137.7,4.13565827]
["bitfinex","ETHUSD",1767558530888,0.99395038,3138.4,3137.7,4.13565827]
["bitfinex","ETHUSD",1767558531191,0.08504454,3138.4,3137.8,0.94870519]
["bitfinex","ETHUSD",1767558531493,0.002,3138.1,3137.8,0.94870519]
["bitfinex","ETHUSD",1767558531691,0.002,3138.1,3137.9,0.41356583]
["bitfinex","ETHUSD",1767558531888,0.002,3138.1,3137.8,0.94870519]
["bitfinex","ETHUSD",1767558532499,0.002,3138.1,3137.8,4.1356465]
["bitfinex","ETHUSD",1767558533824,0.00064568,3138.1,3137.8,4.1356465]
["bitfinex","ETHUSD",1767558537019,0.00064568,3138.1,3137.8,0.94870519]
["bitfinex","ETHUSD",1767558540018,0.00064568,3138.1,3137.8,4.13564766]
["bitfinex","ETHUSD",1767558540214,0.00064568,3138.1,3137.8,4.86802718]
["bitfinex","ETHUSD",1767558541923,0.00064568,3138.1,3137.8,4.86618753]
["bitfinex","ETHUSD",1767558544326,0.00064568,3138.1,3137.9,0.96538503]
["bitfinex","ETHUSD",1767558546108,0.00064568,3138.1,3137.8,3.91932199]
["bitfinex","ETHUSD",1767558551228,0.00064568,3138.1,3137.8,4.88470702]
["bitfinex","ETHUSD",1767558551442,0.00064568,3138.1,3137.9,0.96538503]
["bitfinex","ETHUSD",1767558551922,0.002,3138.4,3137.9,0.96538503]
["bitfinex","ETHUSD",1767558555017,0.002,3138.1,3137.9,0.96538503]
["bitfinex","ETHUSD",1767558555220,0.002,3138.1,3137.9,1.77255995]
["bitfinex","ETHUSD",1767558556033,0.00064568,3138.1,3137.9,0.80717492]
["bitfinex","ETHUSD",1767558556242,0.00064568,3138.1,3137.7,4.15238683]
["bitfinex","ETHUSD",1767558561340,0.00064568,3138.1,3137.6,0.001]
["bitfinex","ETHUSD",1767558564144,0.00064568,3138.1,3137.6,0.96638503]
["bitfinex","ETHUSD",1767558566844,0.00064568,3138.1,3137.9,0.001]
["bitfinex","ETHUSD",1767558578466,0.00064568,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1767558582927,0.92605946,3138.0,3137.6,0.001]
["bitfinex","ETHUSD",1767558584047,0.31935936,3138.1,3137.6,0.001]
["bitfinex","ETHUSD",1767558584361,1.24541882,3138.1,3137.6,0.001]
["bitfinex","ETHUSD",1767558585857,4.43207479,3138.1,3137.6,0.001]
["bitfinex","ETHUSD",1767558588648,0.44320748,3138.0,3137.6,0.001]
["bitfinex","ETHUSD",1767558590041,0.44320748,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1767558606862,0.93045009,3137.9,3137.1,3.18760194]
["bitfinex","ETHUSD",1767558607085,0.93045009,3137.7,3137.2,3.18754289]
["bitfinex","ETHUSD",1767558608247,0.93045009,3137.7,3137.1,3.18765739]
["bitfinex","ETHUSD",1767558610984,4.11750473,3137.7,3137.1,3.18765739]
["bitfinex","ETHUSD",1767558611149,4.84794136,3137.7,3137.1,3.18765739]
["bitfinex","ETHUSD",1767558612475,0.73043663,3137.7,3137.1,4.12537451]
["bitfinex","ETHUSD",1767558612683,3.27006175,3137.8,3137.1,4.12537451]
["bitfinex","ETHUSD",1767558612883,0.08304454,3137.8,3137.1,7.3130319]
["bitfinex","ETHUSD",1767558613886,0.08304454,3137.8,3137.4,0.001]
["bitfinex","ETHUSD",1767558614049,0.002,3137.7,3137.4,0.001]
["bitfinex","ETHUSD",1767558615368,0.002,3137.7,3137.4,0.93871712]
["bitfinex","ETHUSD",1767558615785,0.002,3137.7,3137.4,0.001]
["bitfinex","ETHUSD",1767558615983,0.002,3138.0,3137.4,0.93871712]
["bitfinex","ETHUSD",1767558616282,0.002,3138.0,3137.6,0.93771712]
["bitfinex","ETHUSD",1767558617291,0.00064568,3138.1,3137.8,0.93771712]
["bitfinex","ETHUSD",1767558618388,0.00064568,3138.1,3137.9,3.1868447]
["bitfinex","ETHUSD",1767558618567,0.00064568,3138.1,3137.9,4.12456182]
["bitfinex","ETHUSD",1767558622159,0.00064568,3138.1,3137.7,0.93771712]
["bitfinex","ETHUSD",1767558622365,0.00064568,3138.1,3137.7,4.12468608]
["bitfinex","ETHUSD",1767558623875,0.00064568,3138.1,3137.7,3.18696896]
["bitfinex","ETHUSD",1767558628194,0.00064568,3138.1,3137.8,3.89743675]
["bitfinex","ETHUSD",1767558628398,0.00064568,3138.1,3137.8,3.18689275]
["bitfinex","ETHUSD",1767558630801,0.00064568,3138.1,3137.6,3.18713651]
["bitfinex","ETHUSD",1767558630998,0.00064568,3138.1,3137.5,0.93771712]
["bitfinex","ETHUSD",1767558631197,0.95621741,3138.1,3137.5,3.18722566]
["bitfinex","ETHUSD",1767558631529,0.95621741,3138.1,3137.4,0.001]
["bitfinex","ETHUSD",1767558631530,0.95557173,3138.0,3137.4,0.001]
["bitfinex","ETHUSD",1767558632718,0.95557173,3138.0,3137.4,3.18830472]
["bitfinex","ETHUSD",1767558633192,0.95557173,3137.9,3137.4,0.001]
["bitfinex","ETHUSD",1767558635315,0.9582754,3137.7,3137.4,0.001]
["bitfinex","ETHUSD",1767558635513,1.04131994,3137.7,3136.9,1.75988045]
["bitfinex","ETHUSD",1767558635723,1.69149219,3137.6,3136.9,1.75988045]
["bitfinex","ETHUSD",1767558636517,1.69149219,3137.6,3136.9,4.9476986]
["bitfinex","ETHUSD",1767558636725,1.69149219,3137.6,3137.0,3.18768018]
["bitfinex","ETHUSD",1767558637318,1.69149219,3137.6,3137.2,0.001]
["bitfinex","ETHUSD",1767558637623,0.9582754,3137.4,3137.2,0.001]
["bitfinex","ETHUSD",1767558638920,0.9582754,3137.6,3137.2,0.001]
["bitfinex","ETHUSD",1767558640203,0.9582754,3137.5,3137.2,0.001]
["bitfinex","ETHUSD",1767558642404,4.14556791,3137.5,3137.2,0.001]
["bitfinex","ETHUSD",1767558642614,4.14556791,3137.5,3135.8,0.001]
["bitfinex","ETHUSD",1767558642615,0.9582754,3137.3,3135.8,0.001]
["bitfinex","ETHUSD",1767558642819,1.04131994,3136.8,3136.1,0.92388045]
["bitfinex","ETHUSD",1767558643009,0.08304454,3136.6,3136.0,3.18870371]
["bitfinex","ETHUSD",1767558643330,0.08304454,3136.4,3135.8,0.837]
["bitfinex","ETHUSD",1767558643497,1.04131994,3136.4,3135.8,4.02591898]
["bitfinex","ETHUSD",1767558643699,1.04131994,3136.4,3135.9,3.18887558]
["bitfinex","ETHUSD",1767558644102,1.04131994,3136.4,3136.1,3.18864681]
["bitfinex","ETHUSD",1767558644328,0.08304454,3136.6,3136.0,0.92388045]
["bitfinex","ETHUSD",1767558645829,4.22949722,3136.6,3136.0,0.92388045]
["bitfinex","ETHUSD",1767558646030,1.04131994,3136.6,3136.0,0.92388045]
["bitfinex","ETHUSD",1767558646420,1.04131994,3136.6,3136.0,4.11263828]
["bitfinex","ETHUSD",1767558647702,4.22950024,3136.6,3136.0,4.11263828]
["bitfinex","ETHUSD",1767558648035,0.08304454,3136.4,3135.8,0.837]
["bitfinex","ETHUSD",1767558648234,1.04131994,3136.4,3135.8,0.837]
["bitfinex","ETHUSD",1767558649030,1.04131994,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1767558649230,1.79140703,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1767558651819,3.2712317,3136.6,3136.3,0.001]
["bitfinex","ETHUSD",1767558651820,0.08304454,3136.6,3136.3,0.001]
["bitfinex","ETHUSD",1767558652836,3.27123383,3136.6,3136.3,0.001]
["bitfinex","ETHUSD",1767558653215,4.22950923,3136.6,3136.3,0.001]
["bitfinex","ETHUSD",1767558654331,0.08304454,3136.6,3136.3,0.001]
["bitfinex","ETHUSD",1767558657617,3.27121803,3136.6,3136.3,0.001]
["bitfinex","ETHUSD",1767558657826,3.92544251,3136.6,3136.3,0.001]
["bitfinex","ETHUSD",1767558660357,4.87975095,3136.6,3136.3,0.001]
["bitfinex","ETHUSD",1767558662138,1.03735298,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1767558662458,1.03735298,3136.4,3135.8,0.001]
["bitfinex","ETHUSD",1767558662459,0.95430844,3136.4,3135.8,0.001]
["bitfinex","ETHUSD",1767558662662,1.03735298,3136.1,3135.8,0.001]
["bitfinex","ETHUSD",1767558663149,4.22606663,3136.1,3135.8,0.001]
["bitfinex","ETHUSD",1767558663739,1.03735298,3136.1,3135.8,0.001]
["bitfinex","ETHUSD",1767558664925,0.08304454,3136.1,3135.8,0.001]
["bitfinex","ETHUSD",1767558665333,1.03735298,3136.3,3135.8,0.001]
["bitfinex","ETHUSD",1767558665531,3.27151872,3136.3,3135.8,0.93055484]
["bitfinex","ETHUSD",1767558666330,0.08304454,3136.3,3135.8,0.93055484]
["bitfinex","ETHUSD",1767558666636,0.08304454,3136.3,3135.8,0.001]
["bitfinex","ETHUSD",1767558666828,3.27156202,3136.3,3135.8,0.001]
["bitfinex","ETHUSD",1767558667034,3.77772743,3136.3,3135.8,0.001]
["bitfinex","ETHUSD",1767558667826,4.73203587,3136.3,3135.8,0.001]
["bitfinex","ETHUSD",1767558671947,4.73203587,3136.3,3136.1,0.001]
["bitfinex","ETHUSD",1767558672852,7.92055335,3136.3,3136.1,0.001]
["bitfinex","ETHUSD",1767558673034,0.79205533,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1767558673551,0.95430844,3136.1,3135.8,0.001]
["bitfinex","ETHUSD",1767558673753,1.03735298,3136.1,3135.8,0.001]
["bitfinex","ETHUSD",1767558673927,0.95430844,3136.0,3135.8,0.001]
["bitfinex","ETHUSD",1767558675936,1.03735298,3135.9,3135.2,0.93055484]
["bitfinex","ETHUSD",1767558676124,3.27176858,3136.1,3135.3,0.92955484]
["bitfinex","ETHUSD",1767558678433,3.27176858,3136.1,3135.5,0.92955484]
["bitfinex","ETHUSD",1767558683650,3.27176858,3136.1,3135.8,0.001]
["bitfinex","ETHUSD",1767558690751,3.27161679,3136.2,3135.8,0.001]
["bitfinex","ETHUSD",1767558691469,4.10495143,3136.2,3135.8,0.001]
["bitfinex","ETHUSD",1767558692465,4.02190689,3136.2,3135.8,0.001]
["bitfinex","ETHUSD",1767558695672,0.002,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1767558696262,0.002,3135.9,3135.8,0.93206409]
["bitfinex","ETHUSD",1767558705188,0.002,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1767558705389,0.002,3135.9,3135.3,0.93106409]
["bitfinex","ETHUSD",1767558705699,0.08304454,3135.8,3135.3,0.93106409]
["bitfinex","ETHUSD",1767558706359,3.27204104,3135.8,3135.3,0.93106409]
["bitfinex","ETHUSD",1767558707797,0.002,3135.6,3135.3,0.93106409]
["bitfinex","ETHUSD",1767558708892,0.002,3135.6,3135.2,0.001]
["bitfinex","ETHUSD",1767558709467,0.002,3135.6,3135.2,0.93206409]
["bitfinex","ETHUSD",1767558711098,0.002,3135.6,3135.3,4.12055153]
["bitfinex","ETHUSD",1767558711299,0.002,3135.6,3135.3,7.31003897]
["bitfinex","ETHUSD",1767558711459,0.92312363,3135.8,3135.3,7.11007878]
["bitfinex","ETHUSD",1767558711660,0.92312363,3135.8,3135.3,3.92059134]
["bitfinex","ETHUSD",1767558713292,0.002,3135.9,3135.4,0.93106409]
["bitfinex","ETHUSD",1767558714900,0.92512363,3135.9,3135.4,3.18937056]
["bitfinex","ETHUSD",1767558715394,0.002,3135.9,3135.4,4.12043465]
["bitfinex","ETHUSD",1767558715593,0.002,3135.9,3135.5,0.93106409]
["bitfinex","ETHUSD",1767558715897,0.002,3135.9,3135.3,4.12051434]
["bitfinex","ETHUSD",1767558716076,0.08304454,3135.8,3135.3,3.18945025]
["bitfinex","ETHUSD",1767558716278,1.00616817,3135.8,3135.2,0.001]
["bitfinex","ETHUSD",1767558717085,4.19515239,3135.8,3135.2,0.001]
["bitfinex","ETHUSD",1767558717287,0.92312363,3135.7,3135.2,0.001]
["bitfinex","ETHUSD",1767558719800,0.92312363,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1767558720386,0.92312363,3135.7,3135.2,0.001]
["bitfinex","ETHUSD",1767558720578,0.08304454,3135.6,3135.2,0.001]
["bitfinex","ETHUSD",1767558722606,0.96735809,3135.5,3134.8,0.96567127]
["bitfinex","ETHUSD",1767558722900,0.96735809,3135.5,3134.1,3.19068577]
["bitfinex","ETHUSD",1767558722901,1.05040263,3135.4,3134.3,0.96667127]
["bitfinex","ETHUSD",1767558723104,0.96735809,3135.3,3134.5,4.15690172]
["bitfinex","ETHUSD",1767558723303,0.96735809,3135.3,3134.5,7.3472032]
["bitfinex","ETHUSD",1767558724293,0.96735809,3135.3,3134.5,4.15690172]
["bitfinex","ETHUSD",1767558724487,6.46194818,3135.4,3134.5,3.19023045]
["bitfinex","ETHUSD",1767558724488,0.96735809,3135.0,3134.5,3.19023045]
["bitfinex","ETHUSD",1767558724693,0.96735809,3135.3,3134.5,3.19023045]
["bitfinex","ETHUSD",1767558724889,0.80754277,3135.3,3134.6,0.96667127]
["bitfinex","ETHUSD",1767558725096,0.96735809,3135.2,3134.3,6.3810101]
["bitfinex","ETHUSD",1767558725603,3.18948856,3135.3,3134.4,0.96667127]
["bitfinex","ETHUSD",1767558726398,3.18948856,3135.3,3134.6,0.96667127]
["bitfinex","ETHUSD",1767558727603,4.23983636,3135.4,3134.6,0.96667127]
["bitfinex","ETHUSD",1767558727910,0.002,3135.9,3134.6,0.96667127]
["bitfinex","ETHUSD",1767558728119,3.19091067,3135.9,3134.5,13.09570861]
["bitfinex","ETHUSD",1767558728289,3.19091067,3135.9,3134.7,0.86796694]
["bitfinex","ETHUSD",1767558728290,4.15826876,3135.9,3134.7,0.86796694]
["bitfinex","ETHUSD",1767558728485,4.15826876,3135.9,3134.9,0.86796694]
["bitfinex","ETHUSD",1767558728686,4.15826876,3135.9,3135.1,0.86796694]
["bitfinex","ETHUSD",1767558730413,3.27364598,3136.2,3135.6,0.86796694]
["bitfinex","ETHUSD",1767558730618,4.24100407,3136.2,3135.6,0.86796694]
["bitfinex","ETHUSD",1767558731319,4.15795953,3136.2,3135.5,3.18921092]
["bitfinex","ETHUSD",1767558731618,0.002,3135.6,3135.5,4.05717786]
["bitfinex","ETHUSD",1767558731905,0.96735809,3135.8,3135.5,3.18921092]
["bitfinex","ETHUSD",1767558732409,0.96735809,3135.8,3135.1,6.37938182]
["bitfinex","ETHUSD",1767558732990,0.002,3135.9,3135.2,0.86796694]
["bitfinex","ETHUSD",1767558733392,0.002,3135.9,3135.4,0.86796694]
["bitfinex","ETHUSD",1767558734913,0.002,3135.9,3135.5,3.189284]
["bitfinex","ETHUSD",1767558743717,0.002,3135.6,3135.5,3.189284]
["bitfinex","ETHUSD",1767558743917,0.96935809,3135.9,3135.5,3.91395438]
["bitfinex","ETHUSD",1767558744110,0.96935809,3135.9,3135.5,3.189284]
["bitfinex","ETHUSD",1767558744424,0.002,3135.9,3135.5,3.189284]
["bitfinex","ETHUSD",1767558744628,0.002,3135.9,3135.5,4.05725094]
["bitfinex","ETHUSD",1767558750230,0.002,3135.9,3135.5,3.189284]
["bitfinex","ETHUSD",1767558753636,0.002,3135.9,3135.4,6.37873447]
["bitfinex","ETHUSD",1767558753837,0.002,3135.9,3135.4,7.10340461]
["bitfinex","ETHUSD",1767558754937,0.002,3135.9,3135.4,7.97137155]
["bitfinex","ETHUSD",1767558755107,0.002,3135.6,3135.4,7.97137155]
["bitfinex","ETHUSD",1767558755303,0.002,3135.9,3135.4,7.10340461]
["bitfinex","ETHUSD",1767558755538,0.94915349,3135.9,3135.4,7.10340461]
["bitfinex","ETHUSD",1767558756740,0.002,3135.9,3135.4,7.97137155]
["bitfinex","ETHUSD",1767558757313,0.002,3135.9,3135.4,7.24670141]
["bitfinex","ETHUSD",1767558758631,0.94715349,3136.0,3135.4,6.37873447]
["bitfinex","ETHUSD",1767558766845,0.002,3135.7,3135.4,6.37873447]
["bitfinex","ETHUSD",1767558767050,0.94915349,3136.0,3135.4,6.37873447]
["bitfinex","ETHUSD",1767558775053,0.94915349,3136.0,3135.4,7.24670141]
["bitfinex","ETHUSD",1767558775251,0.94915349,3136.0,3135.4,8.35588841]
["bitfinex","ETHUSD",1767558779047,0.94915349,3136.0,3135.7,0.001]
["bitfinex","ETHUSD",1767558779445,3.27127612,3136.6,3135.7,0.9987284]
["bitfinex","ETHUSD",1767558779668,4.13542066,3136.5,3135.7,0.9987284]
["bitfinex","ETHUSD",1767558779854,4.87607525,3136.5,3135.7,0.9987284]
["bitfinex","ETHUSD",1767558780941,0.94939181,3136.4,3135.7,0.9987284]
["bitfinex","ETHUSD",1767558781440,0.94939181,3136.4,3135.8,3.18897888]
["bitfinex","ETHUSD",1767558782670,0.94939181,3136.6,3135.9,4.81475295]
["bitfinex","ETHUSD",1767558782968,13.70624675,3136.9,3136.1,0.96958441]
["bitfinex","ETHUSD",1767558783144,1.03243635,3136.8,3136.1,0.96958441]
["bitfinex","ETHUSD",1767558783348,3.18806388,3136.7,3136.1,4.15822071]
["bitfinex","ETHUSD",1767558785080,4.22045116,3136.8,3136.1,4.15822071]
["bitfinex","ETHUSD",1767558785740,4.13740662,3136.8,3136.1,4.15822071]
["bitfinex","ETHUSD",1767558787069,6.38100001,3136.9,3136.3,0.96958441]
["bitfinex","ETHUSD",1767558787442,7.33039182,3136.9,3136.3,0.96958441]
["bitfinex","ETHUSD",1767558787756,6.38100001,3136.9,3136.3,0.96958441]
["bitfinex","ETHUSD",1767558787962,0.95139181,3137.2,3136.5,0.96958441]
["bitfinex","ETHUSD",1767558788153,0.94939181,3137.1,3136.5,0.96958441]
["bitfinex","ETHUSD",1767558788344,0.94939181,3137.1,3136.3,0.96958441]
["bitfinex","ETHUSD",1767558788545,0.94939181,3137.1,3136.4,1.11918973]
["bitfinex","ETHUSD",1767558788745,0.94939181,3137.1,3136.3,0.96958441]
["bitfinex","ETHUSD",1767558789158,0.94939181,3136.9,3136.3,4.15800583]
["bitfinex","ETHUSD",1767558790747,0.94939181,3136.9,3136.4,0.001]
["bitfinex","ETHUSD",1767558793377,0.95139181,3137.2,3136.4,0.97058441]
["bitfinex","ETHUSD",1767558794275,4.13895432,3137.2,3136.4,0.97058441]
["bitfinex","ETHUSD",1767558794444,4.13895432,3137.2,3136.5,1.70433204]
["bitfinex","ETHUSD",1767558795787,4.13895432,3137.2,3136.5,4.8925451]
["bitfinex","ETHUSD",1767558796077,4.13895432,3137.2,3136.5,4.15779747]
["bitfinex","ETHUSD",1767558797357,4.22199886,3137.2,3136.5,4.15779747]
["bitfinex","ETHUSD",1767558797573,0.94939181,3137.1,3136.5,3.18821306]
["bitfinex","ETHUSD",1767558797753,0.002,3137.2,3136.6,0.96958441]
["bitfinex","ETHUSD",1767558799791,0.002,3137.2,3136.8,0.96958441]
["bitfinex","ETHUSD",1767558802363,0.002,3137.2,3136.8,4.157543]
["bitfinex","ETHUSD",1767558802768,0.002,3136.9,3136.8,4.157543]
["bitfinex","ETHUSD",1767558802968,0.002,3137.2,3136.8,3.18795859]
["bitfinex","ETHUSD",1767558803477,0.002,3137.2,3136.8,4.157543]
["bitfinex","ETHUSD",1767558806483,0.002,3137.2,3136.8,0.96958441]
["bitfinex","ETHUSD",1767558806693,0.002,3137.2,3136.6,4.15769883]
["bitfinex","ETHUSD",1767558806856,0.95139181,3137.2,3136.6,3.18811442]
["bitfinex","ETHUSD",1767558807788,0.95139181,3137.2,3136.7,3.18805614]
["bitfinex","ETHUSD",1767558807955,0.95139181,3137.2,3136.6,3.18816552]
["bitfinex","ETHUSD",1767558808252,0.95139181,3137.2,3136.6,3.92286511]
["bitfinex","ETHUSD",1767558809283,0.95139181,3137.2,3136.6,4.89244952]
["bitfinex","ETHUSD",1767558810579,4.13896024,3137.2,3136.6,4.89244952]
["bitfinex","ETHUSD",1767558813482,4.13896024,3137.2,3136.6,4.15774993]
["bitfinex","ETHUSD",1767558814003,4.13896024,3137.2,3136.6,0.96958441]
["bitfinex","ETHUSD",1767558814190,0.98671705,3137.1,3136.5,3.18821618]
["bitfinex","ETHUSD",1767558814888,0.98671705,3137.1,3136.9,0.001]
["bitfinex","ETHUSD",1767558815085,1.73160382,3137.1,3136.9,0.001]
["bitfinex","ETHUSD",1767558822297,0.74488677,3137.1,3136.9,0.001]
["bitfinex","ETHUSD",1767558822472,3.18956843,3137.2,3136.9,0.001]
["bitfinex","ETHUSD",1767558830111,4.17887814,3137.2,3136.9,0.001]
["bitfinex","ETHUSD",1767558830707,0.98930971,3137.1,3136.9,0.001]
["bitfinex","ETHUSD",1767558831486,4.17701494,3137.1,3136.9,0.001]
["bitfinex","ETHUSD",1767558832990,1.02915669,3137.0,3136.9,0.001]
["bitfinex","ETHUSD",1767558833183,1.51012687,3137.0,3136.9,0.001]
["bitfinex","ETHUSD",1767558834609,4.69788587,3137.0,3136.9,0.001]
["bitfinex","ETHUSD",1767558836394,1.51012687,3137.0,3136.9,0.001]
["bitfinex","ETHUSD",1767558836602,3.2707475,3137.1,3136.9,0.001]
["bitfinex","ETHUSD",1767558837319,0.08304454,3137.1,3136.9,0.001]
["bitfinex","ETHUSD",1767558843427,3.27071557,3137.1,3136.9,0.001]
["bitfinex","ETHUSD",1767558843726,0.95290821,3137.0,3136.4,3.18931724]
["bitfinex","ETHUSD",1767558844037,0.08304454,3136.9,3136.4,3.18931724]
["bitfinex","ETHUSD",1767558844201,0.08304454,3136.9,3136.4,4.16911971]
["bitfinex","ETHUSD",1767558850537,0.08304454,3136.9,3136.7,0.001]
["bitfinex","ETHUSD",1767558851026,4.22365254,3137.1,3136.7,0.001]
["bitfinex","ETHUSD",1767558851332,0.95290821,3137.0,3136.7,0.001]
["bitfinex","ETHUSD",1767558852743,4.14068422,3137.0,3136.7,0.001]
["bitfinex","ETHUSD",1767558852911,0.03984825,3136.9,3136.7,0.001]
["bitfinex","ETHUSD",1767558853511,0.99275646,3136.9,3136.7,0.001]
["bitfinex","ETHUSD",1767558855514,4.18063166,3136.9,3136.7,0.001]
["bitfinex","ETHUSD",1767558856138,0.99275646,3136.9,3136.7,0.001]
["bitfinex","ETHUSD",1767558856511,3.22772262,3136.9,3136.7,0.001]
["bitfinex","ETHUSD",1767558859211,3.18787437,3136.9,3136.7,0.001]
["bitfinex","ETHUSD",1767558859940,3.61035806,3137.0,3136.7,0.001]
["bitfinex","ETHUSD",1767558860446,4.56326627,3137.0,3136.7,0.001]
["bitfinex","ETHUSD",1767558861944,3.61035806,3137.0,3136.7,0.001]
["bitfinex","ETHUSD",1767558862630,6.79815087,3137.0,3136.7,0.001]
["bitfinex","ETHUSD",1767558863227,3.61035806,3137.0,3136.7,0.001]
["bitfinex","ETHUSD",1767558872850,3.61035806,3137.0,3135.2,0.95623168]
["bitfinex","ETHUSD",1767558872851,0.96462079,3136.8,3135.2,0.95623168]
["bitfinex","ETHUSD",1767558873166,0.90629211,3136.9,3135.8,0.98730545]
["bitfinex","ETHUSD",1767558873167,1.04766533,3136.5,3135.8,0.98730545]
["bitfinex","ETHUSD",1767558873457,1.04766533,3136.5,3135.5,0.98730545]
["bitfinex","ETHUSD",1767558873458,1.04766533,3136.3,3135.5,0.98730545]
["bitfinex","ETHUSD",1767558873659,1.04766533,3136.3,3135.6,0.4176646]
["bitfinex","ETHUSD",1767558874265,1.04766533,3136.3,3135.4,3.18934056]
["bitfinex","ETHUSD",1767558874635,1.04766533,3136.3,3135.5,0.94271118]
["bitfinex","ETHUSD",1767558875666,6.3771443,3136.2,3135.5,0.94271118]
["bitfinex","ETHUSD",1767558877065,0.9555274,3136.1,3135.4,3.18934056]
["bitfinex","ETHUSD",1767558877249,6.3771443,3136.2,3135.5,0.94271118]
["bitfinex","ETHUSD",1767558877451,3.18857215,3136.2,3135.5,4.13198177]
["bitfinex","ETHUSD",1767558881160,6.3771443,3136.2,3135.5,0.94271118]
["bitfinex","ETHUSD",1767558883661,6.3771443,3136.2,3135.5,4.13197976]
["bitfinex","ETHUSD",1767558885036,3.18857215,3136.2,3135.5,4.13197976]
["bitfinex","ETHUSD",1767558885243,3.18851917,3136.3,3135.6,0.94271118]
["bitfinex","ETHUSD",1767558885844,3.18836883,3136.4,3135.7,0.94271118]
["bitfinex","ETHUSD",1767558886953,0.002,3135.9,3135.7,0.94271118]
["bitfinex","ETHUSD",1767558888290,0.002,3135.9,3135.8,0.94271118]
["bitfinex","ETHUSD",1767558888793,0.002,3136.2,3135.9,0.94271118]
["bitfinex","ETHUSD",1767558889165,0.002,3136.2,3135.9,1.35587805]
["bitfinex","ETHUSD",1767558890491,0.002,3136.2,3136.0,0.94271118]
["bitfinex","ETHUSD",1767558892490,0.002,3136.2,3136.0,4.13147809]
["bitfinex","ETHUSD",1767558892789,0.002,3136.2,3136.0,0.94271118]
["bitfinex","ETHUSD",1767558898101,0.002,3136.2,3135.9,0.41316687]
["bitfinex","ETHUSD",1767558901201,0.002,3136.2,3136.0,0.4544837]
["bitfinex","ETHUSD",1767558901788,0.002,3136.2,3136.1,0.91712411]
["bitfinex","ETHUSD",1767558902103,3.18801466,3136.8,3136.2,0.91712411]
["bitfinex","ETHUSD",1767558902301,3.18801466,3136.8,3136.0,0.4544837]
["bitfinex","ETHUSD",1767558902302,1.05929985,3136.8,3136.0,3.18869859]
["bitfinex","ETHUSD",1767558902484,1.05929985,3136.8,3136.0,4.1058227]
["bitfinex","ETHUSD",1767558902682,1.05929985,3136.8,3136.1,0.91712411]
["bitfinex","ETHUSD",1767558903409,0.97625531,3136.8,3136.1,0.91712411]
["bitfinex","ETHUSD",1767558903580,1.7197371,3136.8,3136.1,0.91712411]
["bitfinex","ETHUSD",1767558905090,3.18806388,3136.7,3136.1,0.91712411]
["bitfinex","ETHUSD",1767558906578,3.18806388,3136.7,3136.1,4.10579338]
["bitfinex","ETHUSD",1767558906782,3.18806388,3136.7,3136.2,0.91712411]
["bitfinex","ETHUSD",1767558907583,4.16426429,3136.8,3136.2,0.91712411]
["bitfinex","ETHUSD",1767558907785,4.16426429,3136.8,3136.2,4.10569059]
["bitfinex","ETHUSD",1767558908909,4.16426429,3136.8,3136.2,0.91712411]
["bitfinex","ETHUSD",1767558910686,0.002,3136.4,3136.2,0.91712411]
["bitfinex","ETHUSD",1767558910888,0.002,3136.4,3136.2,4.83513572]
["bitfinex","ETHUSD",1767558912085,0.002,3136.4,3136.2,1.6465754]
["bitfinex","ETHUSD",1767558915116,0.97625531,3137.0,3136.2,1.6465754]
["bitfinex","ETHUSD",1767558915117,0.002,3137.2,3136.4,0.91712411]
["bitfinex","ETHUSD",1767558915314,0.002,3137.3,3136.7,0.91712411]
["bitfinex","ETHUSD",1767558915522,0.002,3137.3,3136.9,0.91712411]
["bitfinex","ETHUSD",1767558917092,0.002,3137.3,3137.1,0.91712411]
["bitfinex","ETHUSD",1767558920320,0.002,3137.3,3136.9,0.91712411]
["bitfinex","ETHUSD",1767558921103,0.002,3137.3,3136.9,4.10496737]
["bitfinex","ETHUSD",1767558921299,0.002,3137.3,3137.0,0.91712411]
["bitfinex","ETHUSD",1767558922616,0.97825531,3137.3,3136.6,3.1881168]
["bitfinex","ETHUSD",1767558922918,0.97625531,3137.1,3136.7,3.59857098]
["bitfinex","ETHUSD",1767558923220,0.002,3137.0,3136.7,3.59857098]
["bitfinex","ETHUSD",1767558923620,0.002,3137.0,3136.7,6.78663486]
["bitfinex","ETHUSD",1767558924126,0.002,3137.0,3136.7,7.70375897]
["bitfinex","ETHUSD",1767558924715,0.002,3137.0,3136.7,4.51569509]
["bitfinex","ETHUSD",1767558924913,0.002,3137.0,3136.8,0.77038243]
["bitfinex","ETHUSD",1767558925727,0.002,3137.0,3136.8,3.95831359]
["bitfinex","ETHUSD",1767558934210,0.002,3137.0,3136.8,4.90142617]
["bitfinex","ETHUSD",1767558939241,0.002,3137.3,3136.8,4.90142617]
["bitfinex","ETHUSD",1767558939430,0.002,3137.3,3136.9,0.97027254]
["bitfinex","ETHUSD",1767558940609,0.002,3137.3,3136.9,1.82298879]
["bitfinex","ETHUSD",1767558940812,0.002,3137.3,3137.0,0.97027254]
["bitfinex","ETHUSD",1767558941414,0.002,3137.3,3137.1,3.18765739]
["bitfinex","ETHUSD",1767558943211,0.002,3137.3,3137.1,0.97027254]
["bitfinex","ETHUSD",1767558943420,0.002,3137.5,3137.1,0.97027254]
["bitfinex","ETHUSD",1767558943635,0.002,3137.5,3137.1,1.79012092]
["bitfinex","ETHUSD",1767558944347,0.002,3137.5,3137.1,1.78812092]
["bitfinex","ETHUSD",1767558944647,0.002,3137.5,3137.2,3.18755578]
["bitfinex","ETHUSD",1767558944850,0.9849602,3137.9,3137.2,7.3453841]
["bitfinex","ETHUSD",1767558945022,0.9849602,3137.9,3137.3,0.97027254]
["bitfinex","ETHUSD",1767558946735,0.9849602,3137.9,3137.4,6.37470516]
["bitfinex","ETHUSD",1767558946933,0.002,3138.0,3137.4,6.37470516]
["bitfinex","ETHUSD",1767558947138,0.002,3138.0,3137.5,0.97027254]
["bitfinex","ETHUSD",1767558948742,0.002,3138.0,3137.7,0.97027254]
["bitfinex","ETHUSD",1767558948943,0.00064568,3138.1,3137.9,0.97027254]
["bitfinex","ETHUSD",1767558950043,0.00064568,3138.1,3138.0,4.15701568]
["bitfinex","ETHUSD",1767558958655,0.00064568,3138.1,3137.9,3.1868447]
["bitfinex","ETHUSD",1767558959854,0.9858134,3138.5,3137.9,6.3736894]
["bitfinex","ETHUSD",1767558960053,0.9858134,3138.5,3137.9,7.16810405]
["bitfinex","ETHUSD",1767558960354,0.9849602,3138.3,3137.4,0.97027254]
["bitfinex","ETHUSD",1767558960557,0.9849602,3138.3,3137.3,0.836]
["bitfinex","ETHUSD",1767558960934,0.9849602,3138.3,3137.4,6.37470516]
["bitfinex","ETHUSD",1767558961683,0.9849602,3138.3,3137.4,9.56205774]
["bitfinex","ETHUSD",1767558961843,0.9849602,3138.3,3137.4,10.54265052]
["bitfinex","ETHUSD",1767558962173,0.9849602,3138.3,3137.5,1.13786505]
["bitfinex","ETHUSD",1767558963243,0.9849602,3138.3,3137.6,6.37429882]
["bitfinex","ETHUSD",1767558966773,0.9849602,3138.3,3137.6,7.3548916]
["bitfinex","ETHUSD",1767558970285,0.9849602,3138.3,3137.9,0.001]
["bitfinex","ETHUSD",1767558992921,1.01494573,3138.2,3137.9,0.001]
["bitfinex","ETHUSD",1767558993086,1.01494573,3138.2,3137.1,0.94143281]
["bitfinex","ETHUSD",1767558993087,0.93190119,3138.0,3137.1,0.94143281]
["bitfinex","ETHUSD",1767558993295,0.93190119,3138.0,3137.5,3.1871949]
["bitfinex","ETHUSD",1767558993610,1.01494573,3138.0,3137.5,3.1871949]
["bitfinex","ETHUSD",1767558994117,1.01494573,3138.0,3137.6,3.18713576]
["bitfinex","ETHUSD",1767558994317,0.93190119,3137.9,3137.5,3.18721248]
["bitfinex","ETHUSD",1767558995508,0.93190119,3137.9,3137.2,6.37511156]
["bitfinex","ETHUSD",1767558998829,0.93190119,3137.9,3137.2,7.31477611]
["bitfinex","ETHUSD",1767559000835,0.93249008,3137.8,3137.2,4.12722033]
["bitfinex","ETHUSD",1767559001599,0.93249008,3137.8,3137.2,7.31477611]
["bitfinex","ETHUSD",1767559003426,0.93249008,3137.8,3137.2,8.12995372]
["bitfinex","ETHUSD",1767559004832,0.93249008,3137.8,3137.5,0.001]
["bitfinex","ETHUSD",1767559021739,3.18669597,3138.1,3137.5,0.91420323]
["bitfinex","ETHUSD",1767559022442,4.18592254,3138.1,3137.5,0.91420323]
["bitfinex","ETHUSD",1767559022651,4.18592254,3138.1,3137.5,0.001]
["bitfinex","ETHUSD",1767559022849,0.74555164,3138.0,3137.5,0.001]
["bitfinex","ETHUSD",1767559025170,0.99922657,3137.9,3137.5,0.001]
["bitfinex","ETHUSD",1767559025573,3.93231854,3138.0,3137.5,0.001]
["bitfinex","ETHUSD",1767559028782,3.93231854,3138.0,3137.8,0.001]
["bitfinex","ETHUSD",1767559030592,0.74555164,3138.0,3137.8,0.001]
["bitfinex","ETHUSD",1767559030753,4.18591649,3138.1,3137.8,0.001]
["bitfinex","ETHUSD",1767559032194,0.99922657,3138.0,3137.8,0.001]
["bitfinex","ETHUSD",1767559032558,3.18668992,3138.1,3137.8,0.001]
["bitfinex","ETHUSD",1767559035209,4.18591649,3138.1,3137.8,0.001]
["bitfinex","ETHUSD",1767559035513,0.08304454,3138.2,3137.8,0.001]
["bitfinex","ETHUSD",1767559035673,4.02248986,3138.3,3137.8,0.001]
["bitfinex","ETHUSD",1767559035867,4.01568126,3138.3,3137.8,0.001]
["bitfinex","ETHUSD",1767559038398,4.01568126,3138.3,3137.8,0.91420323]
["bitfinex","ETHUSD",1767559038783,3.269426,3138.4,3137.8,0.91420323]
["bitfinex","ETHUSD",1767559041097,0.002,3138.0,3137.8,0.91420323]
["bitfinex","ETHUSD",1767559041811,0.002,3138.0,3137.8,4.10114329]
["bitfinex","ETHUSD",1767559042320,0.002,3138.0,3137.8,4.09914329]
["bitfinex","ETHUSD",1767559049121,0.002,3138.0,3137.8,0.91220323]
["bitfinex","ETHUSD",1767559049289,0.002,3138.0,3137.6,4.10030313]
["bitfinex","ETHUSD",1767559049489,0.002,3138.0,3137.5,3.18822371]
["bitfinex","ETHUSD",1767559053926,0.91502579,3138.0,3137.5,0.001]
["bitfinex","ETHUSD",1767559059531,0.92554462,3137.8,3137.5,0.001]
["bitfinex","ETHUSD",1767559059755,0.92554462,3137.6,3137.1,0.001]
["bitfinex","ETHUSD",1767559060613,1.00858916,3137.3,3135.8,0.97651483]
["bitfinex","ETHUSD",1767559060923,0.92554462,3137.3,3136.6,3.18814972]
["bitfinex","ETHUSD",1767559061226,0.92554462,3137.3,3136.1,3.18863022]
["bitfinex","ETHUSD",1767559061227,0.92554462,3137.3,3136.7,3.1880279]
["bitfinex","ETHUSD",1767559061606,4.11301583,3137.3,3136.6,3.18813463]
["bitfinex","ETHUSD",1767559061812,0.92554462,3137.3,3136.6,4.16464946]
["bitfinex","ETHUSD",1767559063220,0.92554462,3137.3,3136.6,7.35281498]
["bitfinex","ETHUSD",1767559063402,0.92554462,3137.3,3136.7,0.97651483]
["bitfinex","ETHUSD",1767559064130,0.92554462,3137.3,3136.7,4.16451332]
["bitfinex","ETHUSD",1767559064514,0.92554462,3137.3,3136.8,0.001]
["bitfinex","ETHUSD",1767559064714,1.3451428,3137.3,3136.8,0.001]
["bitfinex","ETHUSD",1767559068159,0.41959818,3137.3,3136.8,0.001]
["bitfinex","ETHUSD",1767559068346,4.19589167,3137.5,3136.8,0.97751483]
["bitfinex","ETHUSD",1767559068648,0.92554462,3137.7,3137.0,0.97651483]
["bitfinex","ETHUSD",1767559068841,3.1869974,3137.8,3137.0,0.97651483]
["bitfinex","ETHUSD",1767559069026,4.11254202,3137.8,3137.0,0.97651483]
["bitfinex","ETHUSD",1767559071147,4.19558656,3137.8,3137.1,3.18765739]
["bitfinex","ETHUSD",1767559071351,0.82185207,3137.7,3137.1,3.18765739]
["bitfinex","ETHUSD",1767559073852,4.00893074,3137.7,3137.1,3.18765739]
["bitfinex","ETHUSD",1767559074046,4.93447536,3137.7,3137.1,0.97651483]
["bitfinex","ETHUSD",1767559075852,4.00893074,3137.7,3137.1,0.97651483]
["bitfinex","ETHUSD",1767559076056,0.002,3137.4,3137.1,4.164156]
["bitfinex","ETHUSD",1767559078660,0.002,3137.4,3137.2,0.97651483]
["bitfinex","ETHUSD",1767559081450,0.002,3137.4,3137.2,4.16406468]
["bitfinex","ETHUSD",1767559082855,0.002,3137.4,3137.2,0.97651483]
["bitfinex","ETHUSD",1767559084074,0.002,3137.4,3137.2,4.16406666]
["bitfinex","ETHUSD",1767559085377,0.002,3137.4,3137.2,0.97651483]
["bitfinex","ETHUSD",1767559086673,0.002,3137.4,3137.2,4.16406388]
["bitfinex","ETHUSD",1767559088275,0.002,3137.7,3137.2,4.16406388]
["bitfinex","ETHUSD",1767559088276,0.002,3137.7,3137.3,0.92584187]
["bitfinex","ETHUSD",1767559088571,0.002,3138.0,3137.4,0.92584187]
["bitfinex","ETHUSD",1767559089967,0.002,3138.0,3137.5,4.11309286]
["bitfinex","ETHUSD",1767559090550,0.002,3138.0,3137.6,0.92584187]
["bitfinex","ETHUSD",1767559090773,3.18845259,3138.3,3137.7,0.92584187]
["bitfinex","ETHUSD",1767559090974,0.97654495,3138.2,3137.6,0.41130929]
["bitfinex","ETHUSD",1767559092173,0.97654495,3138.2,3137.6,3.59838326]
["bitfinex","ETHUSD",1767559092579,0.97654495,3138.2,3137.6,6.78553267]
["bitfinex","ETHUSD",1767559092874,0.97654495,3138.2,3137.6,3.59838326]
["bitfinex","ETHUSD",1767559093079,3.1884395,3138.3,3137.7,0.92584187]
["bitfinex","ETHUSD",1767559094661,3.1884395,3138.3,3137.7,4.11284784]
["bitfinex","ETHUSD",1767559095170,0.002,3138.3,3137.7,4.11284784]
["bitfinex","ETHUSD",1767559100005,0.002,3138.0,3137.7,4.11284784]
["bitfinex","ETHUSD",1767559100207,0.002,3138.0,3137.8,0.77112805]
["bitfinex","ETHUSD",1767559102523,0.002,3138.0,3137.9,0.92584187]
["bitfinex","ETHUSD",1767559102694,0.97654495,3138.2,3137.8,3.95803024]
["bitfinex","ETHUSD",1767559102894,0.002,3138.3,3137.8,3.95803024]
["bitfinex","ETHUSD",1767559103723,0.002,3138.3,3137.8,4.88387211]
["bitfinex","ETHUSD",1767559105425,0.002,3138.3,3137.8,4.11274406]
["bitfinex","ETHUSD",1767559105734,0.002,3138.3,3137.9,0.92584187]
["bitfinex","ETHUSD",1767559107823,0.002,3138.3,3137.9,0.92384187]
["bitfinex","ETHUSD",1767559109020,0.002,3138.3,3137.9,4.11067618]
["bitfinex","ETHUSD",1767559110041,0.97854495,3138.3,3137.7,6.37409144]
["bitfinex","ETHUSD",1767559110344,0.002,3138.3,3137.8,0.94351372]
["bitfinex","ETHUSD",1767559111751,0.002,3138.0,3137.9,3.1868447]
["bitfinex","ETHUSD",1767559111951,0.95254375,3138.3,3137.9,3.1868447]
["bitfinex","ETHUSD",1767559113517,0.95254375,3138.3,3137.9,3.82423353]
["bitfinex","ETHUSD",1767559114546,0.95254375,3138.3,3137.9,3.82223353]
["bitfinex","ETHUSD",1767559115348,0.95254375,3138.3,3137.9,3.1848447]
["bitfinex","ETHUSD",1767559116049,0.95254375,3138.3,3137.7,6.374081]
["bitfinex","ETHUSD",1767559117456,0.002,3138.3,3137.8,0.95992252]
["bitfinex","ETHUSD",1767559118173,0.002,3138.3,3137.9,4.14676722]
["bitfinex","ETHUSD",1767559120862,0.002,3138.3,3137.9,4.14476722]
["bitfinex","ETHUSD",1767559121536,0.002,3138.3,3138.0,0.95992252]
["bitfinex","ETHUSD",1767559121738,0.0008532,3138.5,3138.1,0.95992252]
["bitfinex","ETHUSD",1767559122546,0.002,3138.7,3138.0,0.41447672]
["bitfinex","ETHUSD",1767559122755,0.002,3138.7,3138.1,0.95992252]
["bitfinex","ETHUSD",1767559123066,0.002,3138.7,3138.3,0.95992252]
["bitfinex","ETHUSD",1767559124168,0.002,3138.8,3138.2,6.3730801]
["bitfinex","ETHUSD",1767559124362,0.002,3139.0,3138.4,0.95992252]
["bitfinex","ETHUSD",1767559124551,0.23397676,3139.0,3138.3,0.63730801]
["bitfinex","ETHUSD",1767559125156,0.23397676,3139.0,3138.4,3.18633698]
["bitfinex","ETHUSD",1767559126773,0.23397676,3139.0,3138.4,6.37267396]
["bitfinex","ETHUSD",1767559131847,0.17411866,3139.0,3138.4,7.33259648]
["bitfinex","ETHUSD",1767559132064,0.2591632,3139.2,3138.5,2.07555482]
["bitfinex","ETHUSD",1767559132470,0.17411866,3139.1,3138.5,2.07555482]
["bitfinex","ETHUSD",1767559132671,0.17411866,3139.1,3138.6,3.18613394]
["bitfinex","ETHUSD",1767559135283,0.17411866,3139.1,3138.8,0.001]
["bitfinex","ETHUSD",1767559137875,3.35975187,3139.1,3138.8,0.001]
["bitfinex","ETHUSD",1767559138076,0.17411866,3139.1,3138.8,0.001]
["bitfinex","ETHUSD",1767559150855,3.35974645,3139.1,3138.8,0.001]
["bitfinex","ETHUSD",1767559150998,0.29698479,3139.0,3138.8,0.001]
["bitfinex","ETHUSD",1767559152011,0.2571632,3139.0,3138.8,0.001]
["bitfinex","ETHUSD",1767559152205,3.53029866,3139.1,3138.8,0.001]
["bitfinex","ETHUSD",1767559158549,3.53229866,3139.1,3138.8,0.001]
["bitfinex","ETHUSD",1767559160351,0.36173432,3139.0,3138.4,0.97103125]
["bitfinex","ETHUSD",1767559160539,0.17411866,3138.9,3138.2,0.97103125]
["bitfinex","ETHUSD",1767559160847,3.18603243,3138.7,3138.2,0.97103125]
["bitfinex","ETHUSD",1767559165262,6.37206486,3138.7,3138.2,0.97103125]
["bitfinex","ETHUSD",1767559165838,3.18603243,3138.7,3138.2,0.97103125]
["bitfinex","ETHUSD",1767559168065,6.37206486,3138.7,3137.9,0.97103125]
["bitfinex","ETHUSD",1767559168263,3.18603243,3138.7,3138.0,4.15772185]
["bitfinex","ETHUSD",1767559168570,3.13603243,3138.7,3138.1,0.97103125]
["bitfinex","ETHUSD",1767559170580,3.31015109,3138.7,3138.1,0.97103125]
["bitfinex","ETHUSD",1767559170768,3.13603243,3138.7,3138.1,0.97103125]
["bitfinex","ETHUSD",1767559178093,3.31015109,3138.7,3138.1,0.97103125]
["bitfinex","ETHUSD",1767559178299,0.17411866,3138.6,3137.9,4.13081784]
["bitfinex","ETHUSD",1767559178593,0.17411866,3138.6,3137.9,4.86260169]
["bitfinex","ETHUSD",1767559178797,3.18623546,3138.5,3138.0,0.94401194]
["bitfinex","ETHUSD",1767559180400,6.32206486,3138.7,3138.0,0.94401194]
["bitfinex","ETHUSD",1767559182184,6.32206486,3138.7,3138.3,0.001]
["bitfinex","ETHUSD",1767559184100,6.32206486,3138.7,3138.3,0.94501194]
["bitfinex","ETHUSD",1767559184272,6.9625758,3138.7,3138.3,0.94501194]
["bitfinex","ETHUSD",1767559185719,0.08304454,3138.6,3138.1,0.94401194]
["bitfinex","ETHUSD",1767559185908,6.9625758,3138.7,3138.1,0.94401194]
["bitfinex","ETHUSD",1767559189631,0.17411866,3138.5,3137.8,0.94401194]
["bitfinex","ETHUSD",1767559192222,6.37267396,3138.4,3137.8,0.94401194]
["bitfinex","ETHUSD",1767559192432,0.65467926,3138.3,3137.8,0.94401194]
["bitfinex","ETHUSD",1767559194234,3.18654005,3138.2,3137.8,0.94401194]
["bitfinex","ETHUSD",1767559198430,6.54719876,3138.2,3137.6,0.94401194]
["bitfinex","ETHUSD",1767559200138,3.18654005,3138.2,3137.7,0.94401194]
["bitfinex","ETHUSD",1767559201057,0.64051094,3138.7,3137.8,0.96379021]
["bitfinex","ETHUSD",1767559201256,3.82659579,3138.7,3137.8,0.96379021]
["bitfinex","ETHUSD",1767559201460,3.18608485,3138.7,3137.8,0.96379021]
["bitfinex","ETHUSD",1767559201823,3.18582943,3138.9,3137.8,0.96379021]
["bitfinex","ETHUSD",1767559202154,3.18576989,3139.0,3137.8,0.96379021]
["bitfinex","ETHUSD",1767559202930,0.002,3139.1,3138.0,0.96379021]
["bitfinex","ETHUSD",1767559204062,0.002,3139.1,3138.2,0.96379021]
["bitfinex","ETHUSD",1767559204265,0.73161571,3139.1,3138.2,0.96379021]
["bitfinex","ETHUSD",1767559204935,0.002,3139.1,3138.2,0.96379021]
["bitfinex","ETHUSD",1767559206429,0.002,3139.1,3138.4,0.96379021]
["bitfinex","ETHUSD",1767559206633,0.002,3138.8,3138.4,0.96379021]
["bitfinex","ETHUSD",1767559208659,0.002,3138.8,3138.6,0.96379021]
["bitfinex","ETHUSD",1767559210668,0.002,3138.8,3138.7,0.96379021]
["bitfinex","ETHUSD",1767559210869,0.002,3138.8,3138.7,0.96179021]
["bitfinex","ETHUSD",1767559216579,0.002,3139.1,3138.8,0.96379021]
["bitfinex","ETHUSD",1767559223293,0.002,3139.1,3138.8,0.96179021]
["bitfinex","ETHUSD",1767559229910,0.002,3139.1,3138.8,4.14770601]
["bitfinex","ETHUSD",1767559230209,0.002,3139.1,3138.9,0.96241544]
["bitfinex","ETHUSD",1767559233585,0.002,3139.1,3138.6,0.9806562]
["bitfinex","ETHUSD",1767559233787,0.002,3139.1,3138.7,0.9806562]
["bitfinex","ETHUSD",1767559237238,0.002,3139.1,3138.3,0.97369261]
["bitfinex","ETHUSD",1767559237515,0.002,3139.1,3138.5,0.97369261]
["bitfinex","ETHUSD",1767559238314,0.002,3139.1,3138.7,0.97369261]
["bitfinex","ETHUSD",1767559238684,0.002,3139.1,3138.8,0.97369261]
["bitfinex","ETHUSD",1767559239102,0.002,3139.1,3138.8,4.15962148]
["bitfinex","ETHUSD",1767559239291,0.002,3139.1,3138.9,0.97369261]
["bitfinex","ETHUSD",1767559243291,0.002,3139.1,3138.9,0.97169261]
["bitfinex","ETHUSD",1767559249725,0.002,3139.1,3138.9,0.96969261]
["bitfinex","ETHUSD",1767559251724,0.002,3139.1,3138.9,4.15543525]
["bitfinex","ETHUSD",1767559251923,0.002,3139.1,3139.0,0.97369261]
["bitfinex","ETHUSD",1767559252424,0.002,3139.2,3139.1,0.97369261]
["bitfinex","ETHUSD",1767559254432,1.12196473,3141.8,3139.5,0.006]
["bitfinex","ETHUSD",1767559254627,0.08304454,3140.7,3140.2,0.97369261]
["bitfinex","ETHUSD",1767559254804,0.27053797,3140.9,3140.2,0.97369261]
["bitfinex","ETHUSD",1767559254996,0.18749343,3140.9,3140.2,0.97369261]
["bitfinex","ETHUSD",1767559255530,0.08304454,3141.3,3140.4,0.97369261]
["bitfinex","ETHUSD",1767559255719,0.08304454,3141.1,3140.4,0.97369261]
["bitfinex","ETHUSD",1767559255902,0.08304454,3140.9,3140.4,0.97369261]
["bitfinex","ETHUSD",1767559256235,0.08304454,3140.8,3140.4,0.97369261]
["bitfinex","ETHUSD",1767559256402,0.08304454,3140.8,3140.0,0.97369261]
["bitfinex","ETHUSD",1767559257003,0.08304454,3140.6,3140.0,0.97369261]
["bitfinex","ETHUSD",1767559257205,0.08304454,3140.6,3140.1,0.97369261]
["bitfinex","ETHUSD",1767559257505,3.26720135,3140.6,3140.1,0.97369261]
["bitfinex","ETHUSD",1767559258218,3.18403838,3140.7,3140.1,0.97369261]
["bitfinex","ETHUSD",1767559258730,0.08304454,3140.6,3140.1,0.97369261]
["bitfinex","ETHUSD",1767559259102,0.12284585,3140.6,3140.1,0.97369261]
["bitfinex","ETHUSD",1767559259317,0.08304454,3140.4,3140.1,0.97369261]
["bitfinex","ETHUSD",1767559259510,0.08304454,3140.4,3139.7,0.835]
["bitfinex","ETHUSD",1767559259511,3.26742929,3140.4,3139.9,0.97369261]
["bitfinex","ETHUSD",1767559259918,0.18749343,3140.3,3139.5,0.97369261]
["bitfinex","ETHUSD",1767559260304,0.18749343,3140.3,3139.6,0.96483994]
["bitfinex","ETHUSD",1767559260548,3.26742929,3140.4,3139.7,0.96483994]
["bitfinex","ETHUSD",1767559260721,3.93964725,3140.4,3139.7,0.96483994]
["bitfinex","ETHUSD",1767559261107,7.124032,3140.4,3139.7,0.96483994]
["bitfinex","ETHUSD",1767559262636,6.45181404,3140.4,3139.7,0.96483994]
["bitfinex","ETHUSD",1767559265935,0.002,3140.1,3139.7,0.96483994]
["bitfinex","ETHUSD",1767559267717,0.18949343,3140.1,3139.4,0.96483994]
["bitfinex","ETHUSD",1767559268146,0.18949343,3140.1,3139.1,3.18561256]
["bitfinex","ETHUSD",1767559268147,0.27053797,3140.0,3139.0,0.96483994]
["bitfinex","ETHUSD",1767559268361,0.18749343,3139.9,3139.1,0.96483994]
["bitfinex","ETHUSD",1767559268855,0.18749343,3139.9,3139.1,3.36560035]
["bitfinex","ETHUSD",1767559269151,0.18749343,3139.8,3139.2,3.18547629]
["bitfinex","ETHUSD",1767559269445,0.18749343,3139.8,3139.2,0.96483994]
["bitfinex","ETHUSD",1767559269846,0.18749343,3139.7,3139.1,0.17998399]
["bitfinex","ETHUSD",1767559270349,0.18749343,3139.7,3139.1,1.14482393]
["bitfinex","ETHUSD",1767559271225,3.37259029,3139.7,3139.1,4.33044741]
["bitfinex","ETHUSD",1767559271424,3.18509686,3139.7,3139.2,0.96483994]
["bitfinex","ETHUSD",1767559274028,7.03425136,3139.7,3139.2,0.96483994]
["bitfinex","ETHUSD",1767559274455,0.08304454,3139.6,3139.2,0.96483994]
["bitfinex","ETHUSD",1767559276364,3.18522057,3139.5,3138.9,0.96483994]
["bitfinex","ETHUSD",1767559277432,6.37044114,3139.5,3138.9,0.96483994]
["bitfinex","ETHUSD",1767559277739,3.18522057,3139.5,3138.9,0.96483994]
["bitfinex","ETHUSD",1767559278354,3.18511912,3139.6,3138.9,0.96483994]
["bitfinex","ETHUSD",1767559278557,6.78220971,3139.6,3138.9,0.96483994]
["bitfinex","ETHUSD",1767559278762,3.59709059,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1767559279060,3.59709059,3139.6,3138.9,0.96169688]
["bitfinex","ETHUSD",1767559279061,6.86525425,3139.6,3138.9,0.96169688]
["bitfinex","ETHUSD",1767559280078,1.03875716,3139.4,3138.8,0.001]
["bitfinex","ETHUSD",1767559280370,1.03875716,3139.2,3138.8,0.001]
["bitfinex","ETHUSD",1767559280533,7.32696552,3139.1,3138.8,0.001]
["bitfinex","ETHUSD",1767559280726,7.11225391,3139.1,3138.8,0.001]
["bitfinex","ETHUSD",1767559281155,0.08304454,3139.0,3138.8,0.001]
["bitfinex","ETHUSD",1767559285773,3.18582943,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1767559288171,7.32717075,3139.0,3138.8,0.001]
["bitfinex","ETHUSD",1767559290673,0.94754259,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1767559290876,0.94754259,3138.9,3138.3,0.96483994]
["bitfinex","ETHUSD",1767559291402,6.37145813,3139.0,3138.3,0.96483994]
["bitfinex","ETHUSD",1767559292104,3.18593092,3138.8,3138.3,0.96483994]
["bitfinex","ETHUSD",1767559296904,3.18588471,3138.9,3138.3,0.96483994]
["bitfinex","ETHUSD",1767559298612,3.18575743,3139.0,3138.3,0.96483994]
["bitfinex","ETHUSD",1767559299214,6.37151486,3139.0,3138.3,0.96483994]
["bitfinex","ETHUSD",1767559300081,3.18575743,3139.0,3138.4,0.94065242]
["bitfinex","ETHUSD",1767559301516,3.18575743,3139.0,3138.6,0.001]
["bitfinex","ETHUSD",1767559301813,3.52406966,3139.0,3138.6,0.001]
["bitfinex","ETHUSD",1767559310421,4.00973375,3139.1,3138.6,0.94165242]
["bitfinex","ETHUSD",1767559310629,3.26873274,3139.1,3138.6,0.94165242]
["bitfinex","ETHUSD",1767559311018,3.1856882,3139.1,3138.6,0.94165242]
["bitfinex","ETHUSD",1767559311410,6.45442415,3139.1,3138.6,0.94165242]
["bitfinex","ETHUSD",1767559313050,6.45442415,3139.1,3138.6,0.001]
["bitfinex","ETHUSD",1767559313348,0.74138887,3139.0,3138.6,0.001]
["bitfinex","ETHUSD",1767559313634,0.74138887,3139.0,3138.6,0.94165242]
["bitfinex","ETHUSD",1767559313635,0.002,3138.8,3138.6,0.94165242]
["bitfinex","ETHUSD",1767559314235,0.002,3138.8,3138.2,0.835]
["bitfinex","ETHUSD",1767559314405,0.002,3138.8,3138.2,1.77565242]
["bitfinex","ETHUSD",1767559314608,1.04250912,3138.7,3138.1,0.001]
["bitfinex","ETHUSD",1767559314810,0.08304454,3138.5,3138.1,0.001]
["bitfinex","ETHUSD",1767559318711,4.97855652,3138.7,3138.1,0.001]
["bitfinex","ETHUSD",1767559319227,4.89551198,3138.7,3138.1,0.001]
["bitfinex","ETHUSD",1767559319433,4.89551198,3138.7,3138.1,0.94165242]
["bitfinex","ETHUSD",1767559320254,4.97855652,3138.7,3138.1,0.94165242]
["bitfinex","ETHUSD",1767559320644,4.01909194,3138.7,3138.1,0.94165242]
["bitfinex","ETHUSD",1767559320855,3.18800714,3138.8,3138.2,0.92851034]
["bitfinex","ETHUSD",1767559324026,3.18800714,3138.8,3138.3,0.92851034]
["bitfinex","ETHUSD",1767559324448,0.002,3139.1,3138.6,0.92851034]
["bitfinex","ETHUSD",1767559324960,3.18766143,3139.1,3138.6,0.92851034]
["bitfinex","ETHUSD",1767559325154,3.82498679,3139.1,3138.6,0.92851034]
["bitfinex","ETHUSD",1767559326358,0.002,3138.8,3138.6,0.92851034]
["bitfinex","ETHUSD",1767559333467,0.002,3138.8,3138.5,0.001]
["bitfinex","ETHUSD",1767559333978,0.96444089,3138.6,3138.1,0.001]
["bitfinex","ETHUSD",1767559334143,1.04748543,3138.5,3138.1,0.001]
["bitfinex","ETHUSD",1767559334669,1.04748543,3138.5,3137.5,1.76351034]
["bitfinex","ETHUSD",1767559334670,1.04748543,3138.3,3137.5,1.76351034]
["bitfinex","ETHUSD",1767559334891,0.08304454,3138.1,3137.5,1.76351034]
["bitfinex","ETHUSD",1767559335080,3.18674314,3138.0,3137.5,2.25860412]
["bitfinex","ETHUSD",1767559335285,3.2697246,3138.1,3137.5,5.44584822]
["bitfinex","ETHUSD",1767559335471,0.96444089,3138.0,3137.5,1.33009378]
["bitfinex","ETHUSD",1767559336000,0.96444089,3138.0,3137.5,0.835]
["bitfinex","ETHUSD",1767559337197,0.96444089,3137.9,3137.5,0.835]
["bitfinex","ETHUSD",1767559337957,0.96444089,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1767559338162,1.04748543,3137.9,3137.2,3.18749941]
["bitfinex","ETHUSD",1767559338960,1.04748543,3137.9,3137.0,0.92851034]
["bitfinex","ETHUSD",1767559339267,0.96444089,3137.7,3137.0,1.10496137]
["bitfinex","ETHUSD",1767559339683,0.96444089,3137.7,3137.0,3.36418754]
["bitfinex","ETHUSD",1767559340490,0.96444089,3137.7,3137.0,4.29269788]
["bitfinex","ETHUSD",1767559340700,3.18688054,3137.9,3137.1,0.92851034]
["bitfinex","ETHUSD",1767559340881,3.18666185,3138.1,3137.1,1.45721866]
["bitfinex","ETHUSD",1767559341089,0.42341473,3138.0,3137.2,0.92851034]
["bitfinex","ETHUSD",1767559341396,3.1868447,3137.9,3137.3,4.11596452]
["bitfinex","ETHUSD",1767559341690,3.1868447,3137.9,3137.3,0.92851034]
["bitfinex","ETHUSD",1767559344006,3.1868447,3137.9,3137.3,4.11594277]
["bitfinex","ETHUSD",1767559344209,4.15128559,3137.9,3137.2,3.18754187]
["bitfinex","ETHUSD",1767559344410,4.93573689,3137.9,3137.2,3.18754187]
["bitfinex","ETHUSD",1767559344707,4.93573689,3137.9,3137.2,4.11605221]
["bitfinex","ETHUSD",1767559348211,4.15128559,3137.9,3137.2,4.11605221]
["bitfinex","ETHUSD",1767559349411,4.15128559,3137.9,3137.5,0.001]
["bitfinex","ETHUSD",1767559352222,7.33813029,3137.9,3137.5,0.001]
["bitfinex","ETHUSD",1767559361043,4.15128559,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1767559361243,0.96178674,3137.8,3137.5,0.001]
["bitfinex","ETHUSD",1767559364638,3.18699757,3137.8,3137.5,0.001]
["bitfinex","ETHUSD",1767559366529,3.1868447,3137.9,3137.5,0.001]
["bitfinex","ETHUSD",1767559366731,3.91939272,3137.9,3137.5,0.001]
["bitfinex","ETHUSD",1767559368142,0.08304454,3138.6,3137.9,0.96997702]
["bitfinex","ETHUSD",1767559368322,3.18623546,3138.5,3137.9,0.96797702]
["bitfinex","ETHUSD",1767559368664,3.18643851,3138.3,3137.6,4.15709723]
["bitfinex","ETHUSD",1767559368855,0.96178674,3138.2,3137.6,3.18712021]
["bitfinex","ETHUSD",1767559369148,0.96178674,3138.2,3137.7,0.31881202]
["bitfinex","ETHUSD",1767559369352,1.04483128,3138.2,3137.5,0.001]
["bitfinex","ETHUSD",1767559369651,1.04483128,3138.2,3137.5,0.97097702]
["bitfinex","ETHUSD",1767559370154,1.04483128,3138.2,3137.5,4.15820567]
["bitfinex","ETHUSD",1767559370956,1.04483128,3138.2,3137.5,0.001]
["bitfinex","ETHUSD",1767559370957,0.96178674,3138.0,3137.5,0.001]
["bitfinex","ETHUSD",1767559371163,1.04483128,3138.0,3137.5,0.001]
["bitfinex","ETHUSD",1767559371657,1.08466556,3138.0,3137.5,0.001]
["bitfinex","ETHUSD",1767559372974,4.14863144,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1767559373267,0.96178674,3137.8,3137.5,0.001]
["bitfinex","ETHUSD",1767559373967,3.1888447,3137.9,3137.5,0.001]
["bitfinex","ETHUSD",1767559375172,6.3756894,3137.9,3137.5,0.001]
["bitfinex","ETHUSD",1767559375954,3.1888447,3137.9,3137.5,0.001]
["bitfinex","ETHUSD",1767559376157,6.3756894,3137.9,3137.5,0.001]
["bitfinex","ETHUSD",1767559379077,7.11774147,3137.9,3137.5,0.001]
["bitfinex","ETHUSD",1767559379291,8.07952821,3137.9,3137.5,0.001]
["bitfinex","ETHUSD",1767559379446,0.12288136,3137.8,3137.5,0.001]
["bitfinex","ETHUSD",1767559379646,0.08304454,3137.8,3137.5,0.001]
["bitfinex","ETHUSD",1767559380054,1.04483128,3137.8,3137.5,0.001]
["bitfinex","ETHUSD",1767559380754,0.96178674,3137.8,3137.5,0.001]
["bitfinex","ETHUSD",1767559381055,0.002,3137.9,3137.5,0.001]
["bitfinex","ETHUSD",1767559381758,0.002,3137.9,3137.5,1.31901299]
["bitfinex","ETHUSD",1767559382180,0.002,3137.9,3137.6,0.90834339]
["bitfinex","ETHUSD",1767559386194,0.002,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1767559399344,3.1888447,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1767559401241,0.002,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1767559414660,0.90250152,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1767559414865,4.82523574,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1767559420103,3.92473422,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1767559424078,0.73788952,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1767559424279,0.002,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1767559430905,3.1888447,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1767559440835,0.002,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1767559441539,0.002,3137.9,3137.5,0.001]
["bitfinex","ETHUSD",1767559441744,1.08264248,3137.6,3136.9,0.9929216]
["bitfinex","ETHUSD",1767559441952,0.08304454,3137.4,3136.9,0.9929216]
["bitfinex","ETHUSD",1767559442249,1.08264248,3137.4,3136.8,0.001]
["bitfinex","ETHUSD",1767559443149,4.27002985,3137.4,3136.8,0.001]
["bitfinex","ETHUSD",1767559444351,3.18704783,3137.7,3136.8,0.9939216]
["bitfinex","ETHUSD",1767559444646,3.18704783,3137.7,3137.0,0.9929216]
["bitfinex","ETHUSD",1767559445231,1.83759794,3137.9,3137.1,4.18057899]
["bitfinex","ETHUSD",1767559445437,5.02450845,3137.9,3137.1,7.36823638]
["bitfinex","ETHUSD",1767559445919,5.02450845,3137.9,3137.1,4.18057899]
["bitfinex","ETHUSD",1767559446948,1.08264248,3137.8,3137.1,0.9929216]
["bitfinex","ETHUSD",1767559447443,3.27003182,3137.8,3137.2,0.9929216]
["bitfinex","ETHUSD",1767559450551,3.27003182,3137.8,3137.3,0.9929216]
["bitfinex","ETHUSD",1767559455874,3.27003182,3137.8,3137.5,0.001]
["bitfinex","ETHUSD",1767559456247,3.27203182,3137.8,3137.5,0.001]
["bitfinex","ETHUSD",1767559456574,4.19292846,3137.8,3137.5,0.001]
["bitfinex","ETHUSD",1767559465384,5.1925264,3137.8,3137.5,0.001]
["bitfinex","ETHUSD",1767559466482,0.99959794,3137.7,3137.5,0.001]
["bitfinex","ETHUSD",1767559466683,1.08264248,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1767559468460,4.26979189,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1767559468666,5.02398515,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1767559468866,4.02438721,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1767559473217,4.02438721,3137.6,3137.1,0.9929216]
["bitfinex","ETHUSD",1767559473410,3.27019395,3137.6,3137.1,0.9929216]
["bitfinex","ETHUSD",1767559475708,3.27019395,3137.6,3136.8,0.95143827]
["bitfinex","ETHUSD",1767559475709,7.44302456,3137.6,3136.8,0.95143827]
["bitfinex","ETHUSD",1767559476101,7.35998002,3137.6,3136.8,0.95143827]
["bitfinex","ETHUSD",1767559476781,7.35998002,3137.6,3136.9,0.95043827]
["bitfinex","ETHUSD",1767559479416,7.35998002,3137.6,3137.2,0.001]
["bitfinex","ETHUSD",1767559479615,0.74430246,3137.5,3137.2,0.001]
["bitfinex","ETHUSD",1767559482517,3.18735258,3137.4,3137.2,0.001]
["bitfinex","ETHUSD",1767559502078,0.002,3137.8,3137.2,0.91701482]
["bitfinex","ETHUSD",1767559502390,0.98236727,3137.9,3137.2,0.91701482]
["bitfinex","ETHUSD",1767559502391,0.002,3137.9,3137.3,0.91601482]
["bitfinex","ETHUSD",1767559502964,0.002,3137.9,3137.5,0.001]
["bitfinex","ETHUSD",1767559503675,7.39591153,3137.9,3137.3,0.91601482]
["bitfinex","ETHUSD",1767559503849,0.08304454,3137.7,3137.2,0.001]
["bitfinex","ETHUSD",1767559504051,0.12288263,3137.7,3137.2,0.001]
["bitfinex","ETHUSD",1767559504653,0.08304454,3137.5,3137.2,0.001]
["bitfinex","ETHUSD",1767559505577,1.1032499,3137.7,3137.2,0.001]
["bitfinex","ETHUSD",1767559506348,3.18714941,3137.6,3137.2,0.001]
["bitfinex","ETHUSD",1767559506705,3.18714941,3137.6,3137.0,0.91601482]
["bitfinex","ETHUSD",1767559506706,0.98036727,3137.2,3136.8,0.001]
["bitfinex","ETHUSD",1767559506852,0.08304454,3137.1,3136.4,0.91601482]
["bitfinex","ETHUSD",1767559507194,1.06341181,3137.1,3136.4,0.91601482]
["bitfinex","ETHUSD",1767559507773,1.06341181,3137.1,3136.2,3.18854394]
["bitfinex","ETHUSD",1767559507774,0.08304454,3136.8,3136.2,3.18854394]
["bitfinex","ETHUSD",1767559507977,0.98036727,3136.9,3136.2,3.91787651]
["bitfinex","ETHUSD",1767559508608,4.1682992,3136.9,3136.2,4.83389133]
["bitfinex","ETHUSD",1767559508808,4.16823026,3136.9,3136.2,4.83389133]
["bitfinex","ETHUSD",1767559509601,4.16823026,3136.9,3136.3,0.91601482]
["bitfinex","ETHUSD",1767559510213,0.98036727,3136.9,3136.3,0.91601482]
["bitfinex","ETHUSD",1767559510403,0.98036727,3136.9,3136.3,1.71826192]
["bitfinex","ETHUSD",1767559511204,0.98036727,3136.9,3136.3,4.90670377]
["bitfinex","ETHUSD",1767559511626,4.16824501,3136.9,3136.3,1.71826192]
["bitfinex","ETHUSD",1767559511824,0.98036727,3136.8,3136.1,3.188646]
["bitfinex","ETHUSD",1767559512022,6.37575548,3136.9,3136.0,0.91601482]
["bitfinex","ETHUSD",1767559512211,6.37575548,3136.9,3136.0,4.10478811]
["bitfinex","ETHUSD",1767559512416,7.35612275,3136.9,3136.1,0.91601482]
["bitfinex","ETHUSD",1767559512614,0.74391673,3136.8,3136.1,0.91601482]
["bitfinex","ETHUSD",1767559513000,7.35612275,3136.9,3136.1,0.91601482]
["bitfinex","ETHUSD",1767559513401,4.16824501,3136.9,3136.2,0.91601482]
["bitfinex","ETHUSD",1767559513822,3.18787774,3136.9,3136.2,0.91601482]
["bitfinex","ETHUSD",1767559514227,0.08304454,3137.3,3136.3,0.91601482]
["bitfinex","ETHUSD",1767559514441,3.18755578,3137.2,3136.4,0.91601482]
["bitfinex","ETHUSD",1767559514630,3.18755578,3137.2,3136.6,0.91601482]
["bitfinex","ETHUSD",1767559518022,3.18755578,3137.2,3136.6,4.10416059]
["bitfinex","ETHUSD",1767559519520,3.18755578,3137.2,3136.6,0.91601482]
["bitfinex","ETHUSD",1767559520439,4.16792305,3137.2,3136.6,0.91601482]
["bitfinex","ETHUSD",1767559521040,7.35547883,3137.2,3136.6,0.91401482]
["bitfinex","ETHUSD",1767559521212,8.09933117,3137.2,3136.6,0.91401482]
["bitfinex","ETHUSD",1767559522240,7.1189639,3137.2,3136.6,0.91401482]
["bitfinex","ETHUSD",1767559522769,8.09933117,3137.2,3136.6,0.91401482]
["bitfinex","ETHUSD",1767559523537,0.08304454,3137.1,3136.5,0.001]
["bitfinex","ETHUSD",1767559523721,1.06341181,3136.9,3136.5,0.001]
["bitfinex","ETHUSD",1767559524250,0.98036727,3136.9,3136.5,0.001]
["bitfinex","ETHUSD",1767559524724,3.22789309,3136.8,3136.5,0.001]
["bitfinex","ETHUSD",1767559524922,6.8367627,3136.8,3136.5,0.001]
["bitfinex","ETHUSD",1767559525132,7.77728045,3136.8,3136.5,0.001]
["bitfinex","ETHUSD",1767559525336,4.16841084,3136.8,3136.5,0.001]
["bitfinex","ETHUSD",1767559526322,3.18804357,3136.8,3136.5,0.001]
["bitfinex","ETHUSD",1767559528460,6.41593666,3136.8,3136.5,0.001]
["bitfinex","ETHUSD",1767559528959,3.18804357,3136.8,3136.5,0.001]
["bitfinex","ETHUSD",1767559531741,6.37608714,3136.8,3136.5,0.001]
["bitfinex","ETHUSD",1767559532060,3.93219347,3136.8,3136.5,0.001]
["bitfinex","ETHUSD",1767559532258,4.25332749,3136.9,3136.5,0.001]
["bitfinex","ETHUSD",1767559532445,4.17028295,3136.9,3136.5,0.001]
["bitfinex","ETHUSD",1767559532768,3.1898762,3136.9,3136.5,0.93631127]
["bitfinex","ETHUSD",1767559533259,0.002,3136.9,3136.5,0.93631127]
["bitfinex","ETHUSD",1767559534433,0.002,3136.9,3136.5,0.001]
["bitfinex","ETHUSD",1767559536239,1.02762391,3136.9,3136.5,0.001]
["bitfinex","ETHUSD",1767559536435,0.74032039,3136.8,3136.5,0.001]
["bitfinex","ETHUSD",1767559537948,1.02762391,3136.9,3136.5,0.001]
["bitfinex","ETHUSD",1767559538270,3.18796225,3136.8,3136.5,0.001]
["bitfinex","ETHUSD",1767559541972,6.3759245,3136.8,3136.5,0.001]
["bitfinex","ETHUSD",1767559542271,6.41577402,3136.8,3136.5,0.001]
["bitfinex","ETHUSD",1767559542851,0.94257937,3136.7,3136.5,0.001]
["bitfinex","ETHUSD",1767559543254,1.67462976,3136.7,3136.5,0.001]
["bitfinex","ETHUSD",1767559543453,0.73205039,3136.7,3136.5,0.001]
["bitfinex","ETHUSD",1767559544075,0.81509493,3136.7,3136.5,0.001]
["bitfinex","ETHUSD",1767559544751,3.18816552,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1767559548983,0.73205039,3136.7,3136.5,0.001]
["bitfinex","ETHUSD",1767559548984,3.18810616,3136.7,3136.5,0.001]
["bitfinex","ETHUSD",1767559551367,3.18798257,3136.8,3136.5,0.001]
["bitfinex","ETHUSD",1767559551684,6.37596514,3136.8,3136.5,0.001]
["bitfinex","ETHUSD",1767559552384,7.11632405,3136.8,3136.5,0.001]
["bitfinex","ETHUSD",1767559556688,3.27117009,3136.7,3136.5,0.001]
["bitfinex","ETHUSD",1767559559584,6.45929564,3136.7,3136.5,0.001]
["bitfinex","ETHUSD",1767559559788,3.27117009,3136.7,3136.5,0.001]
["bitfinex","ETHUSD",1767559560490,6.45929564,3136.7,3136.5,0.001]
["bitfinex","ETHUSD",1767559560681,3.27117009,3136.7,3136.5,0.001]
["bitfinex","ETHUSD",1767559561277,7.28200972,3136.7,3136.5,0.001]
["bitfinex","ETHUSD",1767559561481,7.28200972,3136.7,3136.2,0.90212421]
["bitfinex","ETHUSD",1767559561681,0.08304454,3136.5,3136.2,0.90212421]
["bitfinex","ETHUSD",1767559562392,0.08304454,3136.5,3135.9,1.73824858]
["bitfinex","ETHUSD",1767559562574,0.08304454,3136.5,3135.9,4.92712054]
["bitfinex","ETHUSD",1767559562891,0.08304454,3136.5,3136.0,0.49271205]
["bitfinex","ETHUSD",1767559563087,3.27137821,3136.5,3136.0,0.49271205]
["bitfinex","ETHUSD",1767559563688,3.27137821,3136.5,3135.9,1.73824858]
["bitfinex","ETHUSD",1767559564093,3.27137821,3136.5,3135.9,4.92711901]
["bitfinex","ETHUSD",1767559565499,0.08304454,3136.5,3135.9,4.92711901]
["bitfinex","ETHUSD",1767559565796,3.18822035,3136.6,3135.9,4.92711901]
["bitfinex","ETHUSD",1767559566000,4.09059468,3136.6,3135.9,4.92711901]
["bitfinex","ETHUSD",1767559566202,0.08304454,3136.7,3136.1,0.90224858]
["bitfinex","ETHUSD",1767559566382,3.27116772,3136.7,3136.1,0.90224858]
["bitfinex","ETHUSD",1767559570499,6.4592909,3136.7,3136.1,0.90224858]
["bitfinex","ETHUSD",1767559573107,6.4592909,3136.7,3136.2,0.001]
["bitfinex","ETHUSD",1767559581511,3.27116772,3136.7,3136.2,0.001]
["bitfinex","ETHUSD",1767559581714,3.27116772,3136.7,3136.2,0.90324858]
["bitfinex","ETHUSD",1767559584712,3.27116772,3136.7,3136.5,0.001]
["bitfinex","ETHUSD",1767559584903,4.09942544,3136.7,3136.5,0.001]
["bitfinex","ETHUSD",1767559588416,7.28754862,3136.7,3136.5,0.001]
["bitfinex","ETHUSD",1767559589118,4.09942544,3136.7,3136.5,0.001]
["bitfinex","ETHUSD",1767559599528,7.28754862,3136.7,3136.5,0.001]
["bitfinex","ETHUSD",1767559599931,4.09942544,3136.7,3136.5,0.001]
["bitfinex","ETHUSD",1767559600631,7.28754862,3136.7,3136.5,0.001]
["bitfinex","ETHUSD",1767559600832,0.81235486,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1767559601036,6.4592909,3136.7,3136.5,0.001]
["bitfinex","ETHUSD",1767559601199,3.27116772,3136.7,3136.5,0.001]
["bitfinex","ETHUSD",1767559618662,6.4592909,3136.7,3136.5,0.001]
["bitfinex","ETHUSD",1767559619755,3.27116772,3136.7,3136.5,0.001]
["bitfinex","ETHUSD",1767559627266,7.36602404,3136.7,3136.5,0.001]
["bitfinex","ETHUSD",1767559627435,5.00660772,3136.7,3136.5,0.001]
["bitfinex","ETHUSD",1767559628460,4.09987458,3136.7,3136.5,0.001]
["bitfinex","ETHUSD",1767559635568,3.18812318,3136.7,3136.5,0.001]
["bitfinex","ETHUSD",1767559635736,3.18800261,3136.8,3136.5,0.001]
["bitfinex","ETHUSD",1767559636070,3.18800261,3136.8,3136.5,0.95641424]
["bitfinex","ETHUSD",1767559636271,3.18800261,3136.8,3136.5,0.95441424]
["bitfinex","ETHUSD",1767559636453,3.18800261,3136.8,3136.3,0.95541424]
["bitfinex","ETHUSD",1767559636648,0.08304454,3136.7,3136.3,0.95541424]
["bitfinex","ETHUSD",1767559636873,3.18816552,3136.6,3136.3,0.95541424]
["bitfinex","ETHUSD",1767559647375,4.09489866,3136.6,3136.2,0.001]
["bitfinex","ETHUSD",1767559647581,0.08304454,3136.5,3136.2,0.001]
["bitfinex","ETHUSD",1767559649177,0.03985461,3136.4,3135.8,0.95226744]
["bitfinex","ETHUSD",1767559649376,6.45998552,3136.3,3135.6,0.95541424]
["bitfinex","ETHUSD",1767559654489,6.45998552,3136.3,3135.9,0.001]
["bitfinex","ETHUSD",1767559655663,3.27151503,3136.3,3135.9,0.001]
["bitfinex","ETHUSD",1767559656386,3.18838732,3136.4,3135.9,0.96890791]
["bitfinex","ETHUSD",1767559657277,3.18832184,3136.5,3135.9,0.96890791]
["bitfinex","ETHUSD",1767559657464,3.18819868,3136.6,3136.0,0.96790791]
["bitfinex","ETHUSD",1767559660994,3.27124322,3136.6,3136.0,0.96790791]
["bitfinex","ETHUSD",1767559663002,3.18819868,3136.6,3136.0,0.96790791]
["bitfinex","ETHUSD",1767559663179,0.836,3136.8,3136.1,0.96790791]
["bitfinex","ETHUSD",1767559663375,0.92104454,3136.9,3136.2,0.96790791]
["bitfinex","ETHUSD",1767559663580,3.18801288,3136.8,3136.2,0.96790791]
["bitfinex","ETHUSD",1767559663899,3.27294418,3136.9,3136.2,0.96790791]
["bitfinex","ETHUSD",1767559665006,0.002,3137.2,3136.7,0.96790791]
["bitfinex","ETHUSD",1767559665294,3.2707736,3137.1,3136.7,1.44714096]
["bitfinex","ETHUSD",1767559665470,3.18959102,3137.2,3136.7,0.96590791]
["bitfinex","ETHUSD",1767559666778,0.002,3137.2,3136.7,0.96590791]
["bitfinex","ETHUSD",1767559667408,0.002,3137.2,3136.8,0.96790791]
["bitfinex","ETHUSD",1767559669407,0.002,3137.2,3136.8,4.15584471]
["bitfinex","ETHUSD",1767559669717,0.002,3137.2,3136.9,0.96790791]
["bitfinex","ETHUSD",1767559671816,0.9977232,3138.0,3137.1,0.96790791]
["bitfinex","ETHUSD",1767559672026,1.8337232,3138.0,3137.1,0.96790791]
["bitfinex","ETHUSD",1767559672796,3.18698248,3137.8,3137.1,0.96790791]
["bitfinex","ETHUSD",1767559674588,3.18698248,3137.8,3137.2,0.96790791]
["bitfinex","ETHUSD",1767559675583,5.02053632,3138.0,3137.2,0.96790791]
["bitfinex","ETHUSD",1767559675584,3.27193575,3137.9,3137.2,0.96790791]
["bitfinex","ETHUSD",1767559678285,0.002,3137.6,3137.2,0.96790791]
["bitfinex","ETHUSD",1767559678495,0.002,3137.6,3137.3,0.41555409]
["bitfinex","ETHUSD",1767559681223,0.002,3137.6,3137.2,0.96790791]
["bitfinex","ETHUSD",1767559682686,0.002,3137.6,3137.2,4.15546071]
["bitfinex","ETHUSD",1767559682996,0.002,3137.6,3137.2,0.96790791]
["bitfinex","ETHUSD",1767559690519,0.002,3137.3,3137.2,0.96790791]
["bitfinex","ETHUSD",1767559695820,0.002,3137.3,3137.0,0.93410468]
["bitfinex","ETHUSD",1767559695993,0.002,3137.3,3137.1,0.41219054]
["bitfinex","ETHUSD",1767559696734,0.002,3137.3,3136.6,0.93410468]
["bitfinex","ETHUSD",1767559696934,1.05452768,3137.3,3136.5,3.18821816]
["bitfinex","ETHUSD",1767559697236,0.08304454,3137.1,3136.5,3.18821816]
["bitfinex","ETHUSD",1767559698925,4.15713087,3137.2,3136.5,3.18821816]
["bitfinex","ETHUSD",1767559699823,0.96948314,3137.2,3136.5,3.18821816]
["bitfinex","ETHUSD",1767559700116,0.96948314,3137.2,3136.5,4.8533954]
["bitfinex","ETHUSD",1767559700324,0.002,3137.3,3136.6,0.93410468]
["bitfinex","ETHUSD",1767559701322,0.002,3137.3,3136.8,0.93410468]
["bitfinex","ETHUSD",1767559702502,0.002,3137.3,3136.9,3.18786062]
["bitfinex","ETHUSD",1767559704630,0.002,3137.6,3137.0,0.93410468]
["bitfinex","ETHUSD",1767559706132,0.96948314,3137.5,3136.8,0.001]
["bitfinex","ETHUSD",1767559711533,0.96563534,3137.4,3136.8,0.001]
["bitfinex","ETHUSD",1767559711849,0.96563534,3137.3,3136.8,0.001]
["bitfinex","ETHUSD",1767559712341,4.15310154,3137.3,3136.8,0.001]
["bitfinex","ETHUSD",1767559712945,0.96563534,3137.2,3136.8,0.001]
["bitfinex","ETHUSD",1767559714141,0.96563534,3137.1,3136.8,0.001]
["bitfinex","ETHUSD",1767559716454,3.1895944,3137.2,3136.8,0.001]
["bitfinex","ETHUSD",1767559717758,0.002,3137.2,3136.8,0.001]
["bitfinex","ETHUSD",1767559718257,3.18955647,3137.2,3136.8,0.001]
["bitfinex","ETHUSD",1767559722064,0.002,3137.2,3136.8,0.001]
["bitfinex","ETHUSD",1767559724758,3.18928492,3137.5,3136.9,0.90602961]
["bitfinex","ETHUSD",1767559724759,0.002,3137.5,3136.9,0.90602961]
["bitfinex","ETHUSD",1767559726359,0.002,3137.5,3137.0,4.09378861]
["bitfinex","ETHUSD",1767559726656,0.002,3137.5,3137.0,4.82206247]
["bitfinex","ETHUSD",1767559727566,0.002,3137.5,3137.1,0.001]
["bitfinex","ETHUSD",1767559728234,0.92565708,3137.5,3137.1,0.001]
["bitfinex","ETHUSD",1767559729665,1.00870162,3137.5,3137.1,0.001]
["bitfinex","ETHUSD",1767559729870,0.92365708,3137.4,3137.1,0.001]
["bitfinex","ETHUSD",1767559732989,4.11104071,3137.4,3137.1,0.001]
["bitfinex","ETHUSD",1767559733368,0.92365708,3137.3,3137.1,0.001]
["bitfinex","ETHUSD",1767559734675,4.11116905,3137.3,3137.1,0.001]
["bitfinex","ETHUSD",1767559739678,0.92365708,3137.3,3137.1,0.001]
["bitfinex","ETHUSD",1767559739853,3.18739111,3137.4,3137.1,0.001]
["bitfinex","ETHUSD",1767559741288,0.92565708,3137.5,3137.1,0.001]
["bitfinex","ETHUSD",1767559741600,0.002,3137.5,3137.1,0.97655044]
["bitfinex","ETHUSD",1767559742382,0.002,3137.5,3136.8,3.18891557]
["bitfinex","ETHUSD",1767559742558,0.002,3137.5,3136.9,0.97555044]
["bitfinex","ETHUSD",1767559743357,0.9789883,3137.5,3136.9,0.97555044]
["bitfinex","ETHUSD",1767559745594,3.18735258,3137.4,3136.9,0.97555044]
["bitfinex","ETHUSD",1767559746162,4.16628972,3137.5,3136.9,4.16340937]
["bitfinex","ETHUSD",1767559747490,3.18930142,3137.5,3136.9,4.16340937]
["bitfinex","ETHUSD",1767559748390,0.002,3137.5,3136.9,4.16340937]
["bitfinex","ETHUSD",1767559748783,0.002,3137.5,3136.9,0.97555044]
["bitfinex","ETHUSD",1767559748986,0.08304454,3137.3,3136.9,0.97555044]
["bitfinex","ETHUSD",1767559750789,0.002,3137.2,3136.9,0.97555044]
["bitfinex","ETHUSD",1767559758404,0.002,3137.2,3136.9,4.16340541]
["bitfinex","ETHUSD",1767559759196,0.002,3137.2,3136.9,0.97555044]
["bitfinex","ETHUSD",1767559768984,0.002,3137.2,3136.9,4.16339053]
["bitfinex","ETHUSD",1767559769188,0.002,3137.2,3136.9,4.98222954]
["bitfinex","ETHUSD",1767559774641,0.002,3137.2,3136.9,1.79438945]
["bitfinex","ETHUSD",1767559774926,0.002,3137.2,3136.9,0.97555044]
["bitfinex","ETHUSD",1767559775520,0.002,3137.2,3136.8,0.001]
["bitfinex","ETHUSD",1767559776326,0.002,3137.2,3136.8,3.18894744]
["bitfinex","ETHUSD",1767559780314,0.002,3137.2,3136.8,4.09014477]
["bitfinex","ETHUSD",1767559785731,0.002,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1767559800915,0.002,3137.5,3137.1,1.36510926]
["bitfinex","ETHUSD",1767559801232,0.002,3137.5,3137.2,0.95510762]
["bitfinex","ETHUSD",1767559801636,0.002,3137.5,3137.1,0.41000164]
["bitfinex","ETHUSD",1767559802332,0.002,3137.5,3137.2,3.18755578]
["bitfinex","ETHUSD",1767559803039,0.002,3137.9,3137.3,0.95510762]
["bitfinex","ETHUSD",1767559803239,0.002,3137.9,3137.4,0.95510762]
["bitfinex","ETHUSD",1767559803540,0.002,3137.9,3137.3,0.67851641]
["bitfinex","ETHUSD",1767559803925,0.93409742,3137.9,3137.3,0.67851641]
["bitfinex","ETHUSD",1767559804317,0.002,3137.9,3137.4,3.18735258]
["bitfinex","ETHUSD",1767559804513,0.002,3137.9,3137.4,3.98820582]
["bitfinex","ETHUSD",1767559804833,0.002,3137.9,3137.4,4.94331344]
["bitfinex","ETHUSD",1767559809418,0.002,3137.6,3137.4,4.94331344]
["bitfinex","ETHUSD",1767559810538,0.002,3137.9,3137.4,4.94331344]
["bitfinex","ETHUSD",1767559810738,0.002,3137.9,3137.4,8.13066602]
["bitfinex","ETHUSD",1767559811037,0.002,3137.9,3137.5,0.8130666]
["bitfinex","ETHUSD",1767559811919,0.002,3137.9,3137.5,1.76817422]
["bitfinex","ETHUSD",1767559813546,0.002,3137.9,3137.5,4.95539608]
["bitfinex","ETHUSD",1767559814528,0.002,3137.9,3137.5,3.99828846]
["bitfinex","ETHUSD",1767559816644,3.27159566,3138.2,3137.6,0.95510762]
["bitfinex","ETHUSD",1767559816645,0.002,3138.2,3137.6,0.95510762]
["bitfinex","ETHUSD",1767559816846,3.18795551,3138.8,3137.9,0.95510762]
["bitfinex","ETHUSD",1767559816847,4.11818871,3138.7,3137.9,0.95510762]
["bitfinex","ETHUSD",1767559817049,3.18615911,3138.6,3137.9,0.95510762]
["bitfinex","ETHUSD",1767559817220,0.93409742,3138.5,3137.9,0.95510762]
["bitfinex","ETHUSD",1767559818536,0.002,3138.5,3137.9,0.95510762]
["bitfinex","ETHUSD",1767559818858,0.002,3138.5,3138.0,3.18674314]
["bitfinex","ETHUSD",1767559820253,0.002,3138.5,3137.9,4.14190432]
["bitfinex","ETHUSD",1767559820424,0.002,3138.5,3137.9,4.63750122]
["bitfinex","ETHUSD",1767559820847,0.002,3138.5,3137.9,1.45070452]
["bitfinex","ETHUSD",1767559821150,0.002,3138.2,3137.9,1.45070452]
["bitfinex","ETHUSD",1767559822156,0.002,3138.2,3137.9,4.63752914]
["bitfinex","ETHUSD",1767559822736,0.002,3138.2,3137.9,1.45070452]
["bitfinex","ETHUSD",1767559822929,0.002,3138.2,3138.0,0.46375997]
["bitfinex","ETHUSD",1767559825226,0.002,3138.2,3137.9,0.4955969]
["bitfinex","ETHUSD",1767559826855,0.002,3138.2,3137.9,3.68242718]
["bitfinex","ETHUSD",1767559827758,0.002,3138.2,3137.9,0.4955969]
["bitfinex","ETHUSD",1767559828550,0.002,3138.2,3137.7,4.14212822]
["bitfinex","ETHUSD",1767559828954,0.002,3138.2,3137.8,3.1869146]
["bitfinex","ETHUSD",1767559830658,4.12033288,3138.5,3137.8,3.1869146]
["bitfinex","ETHUSD",1767559830659,0.002,3138.5,3137.9,0.93444017]
["bitfinex","ETHUSD",1767559831042,0.002,3138.5,3138.0,3.18674314]
["bitfinex","ETHUSD",1767559831254,0.002,3138.5,3138.0,3.91754018]
["bitfinex","ETHUSD",1767559832964,0.002,3138.5,3138.1,0.001]
["bitfinex","ETHUSD",1767559833160,0.002,3138.2,3138.1,0.93544017]
["bitfinex","ETHUSD",1767559833378,0.002,3138.5,3138.1,0.001]
["bitfinex","ETHUSD",1767559834162,0.95257336,3138.5,3138.1,0.001]
["bitfinex","ETHUSD",1767559836344,0.002,3138.5,3138.1,1.67831204]
["bitfinex","ETHUSD",1767559836935,0.002,3138.9,3138.2,0.9464133]
["bitfinex","ETHUSD",1767559837266,0.002,3138.9,3138.3,4.13285181]
["bitfinex","ETHUSD",1767559839568,0.002,3138.9,3138.3,7.31929032]
["bitfinex","ETHUSD",1767559841043,0.002,3138.9,3138.3,4.13285181]
["bitfinex","ETHUSD",1767559841244,0.002,3138.9,3138.3,4.61932687]
["bitfinex","ETHUSD",1767559844191,0.96429709,3138.7,3138.1,0.001]
["bitfinex","ETHUSD",1767559844990,0.96429709,3138.7,3138.4,0.001]
["bitfinex","ETHUSD",1767559846068,3.18613394,3138.6,3138.4,0.001]
["bitfinex","ETHUSD",1767559849988,3.18603243,3138.7,3138.4,0.001]
["bitfinex","ETHUSD",1767559850608,0.002,3138.9,3138.4,0.001]
["bitfinex","ETHUSD",1767559851897,3.18792077,3138.9,3138.4,0.001]
["bitfinex","ETHUSD",1767559854493,6.37384154,3138.9,3138.4,0.001]
["bitfinex","ETHUSD",1767559854680,7.1913554,3138.9,3138.4,0.001]
["bitfinex","ETHUSD",1767559855081,8.15565249,3138.9,3138.4,0.001]
["bitfinex","ETHUSD",1767559856396,8.15565249,3138.9,3138.7,0.001]
["bitfinex","ETHUSD",1767559858492,4.96973172,3138.9,3138.7,0.001]
["bitfinex","ETHUSD",1767559858808,4.00543463,3138.9,3138.7,0.001]
["bitfinex","ETHUSD",1767559859898,4.08847917,3138.9,3138.7,0.001]
["bitfinex","ETHUSD",1767559860084,4.00543463,3138.9,3138.7,0.001]
["bitfinex","ETHUSD",1767559861086,3.18792077,3138.9,3138.7,0.001]
["bitfinex","ETHUSD",1767559861974,6.37384154,3138.9,3138.7,0.001]
["bitfinex","ETHUSD",1767559862384,7.36709466,3138.9,3138.7,0.001]
["bitfinex","ETHUSD",1767559862805,1.07629766,3138.8,3138.1,0.001]
["bitfinex","ETHUSD",1767559863874,7.36531798,3138.7,3138.1,0.001]
["bitfinex","ETHUSD",1767559864603,0.99325312,3138.6,3138.1,0.001]
["bitfinex","ETHUSD",1767559865685,3.18615633,3138.6,3138.1,0.001]
["bitfinex","ETHUSD",1767559865905,0.002,3138.9,3138.1,0.9716271]
["bitfinex","ETHUSD",1767559866101,3.18788023,3138.9,3138.1,0.9716271]
["bitfinex","ETHUSD",1767559866501,6.37376046,3138.9,3138.1,0.9716271]
["bitfinex","ETHUSD",1767559866807,0.002,3138.9,3138.1,0.9716271]
["bitfinex","ETHUSD",1767559867009,3.18784843,3138.9,3138.3,0.9706271]
["bitfinex","ETHUSD",1767559868003,0.002,3138.9,3138.5,0.9706271]
["bitfinex","ETHUSD",1767559869302,0.002,3138.9,3138.4,0.001]
["bitfinex","ETHUSD",1767559869780,0.03985128,3139.0,3138.4,0.001]
["bitfinex","ETHUSD",1767559870392,3.18582943,3138.9,3138.4,0.46491492]
["bitfinex","ETHUSD",1767559871181,3.18577268,3139.0,3138.4,1.43554202]
["bitfinex","ETHUSD",1767559873608,3.18762645,3139.1,3138.5,0.9706271]
["bitfinex","ETHUSD",1767559879687,0.002,3138.8,3138.5,0.9706271]
["bitfinex","ETHUSD",1767559880416,0.002,3138.8,3138.6,0.9706271]
["bitfinex","ETHUSD",1767559880590,0.002,3138.8,3138.6,1.43280105]
["bitfinex","ETHUSD",1767559882110,0.002,3138.8,3138.7,0.9706271]
["bitfinex","ETHUSD",1767559882486,0.002,3139.1,3138.8,0.9706271]
["bitfinex","ETHUSD",1767559884716,0.002,3139.1,3138.9,0.9706271]
["bitfinex","ETHUSD",1767559885091,0.002,3139.1,3139.0,0.9706271]
["bitfinex","ETHUSD",1767559893719,0.002,3139.1,3138.8,0.001]
["bitfinex","ETHUSD",1767559894529,0.17629158,3139.1,3138.8,0.001]
["bitfinex","ETHUSD",1767559895533,3.18572793,3139.0,3138.8,0.001]
["bitfinex","ETHUSD",1767559895840,0.17429158,3138.9,3138.4,0.001]
["bitfinex","ETHUSD",1767559896014,1.04677418,3138.8,3138.4,0.001]
["bitfinex","ETHUSD",1767559897632,3.18603243,3138.7,3138.4,0.001]
["bitfinex","ETHUSD",1767559899902,6.37203616,3138.8,3138.4,0.001]
["bitfinex","ETHUSD",1767559902044,0.25733612,3138.7,3138.4,0.001]
["bitfinex","ETHUSD",1767559903444,3.18613394,3138.6,3138.4,0.001]
["bitfinex","ETHUSD",1767559903645,3.84908576,3138.6,3138.4,0.001]
["bitfinex","ETHUSD",1767559904649,7.0352197,3138.6,3138.4,0.001]
["bitfinex","ETHUSD",1767559905850,3.84908576,3138.6,3138.4,0.001]
["bitfinex","ETHUSD",1767559908521,0.002,3138.8,3138.4,0.90334797]
["bitfinex","ETHUSD",1767559908736,3.18797604,3138.8,3138.4,0.90134797]
["bitfinex","ETHUSD",1767559909859,3.18797604,3138.8,3138.4,0.89934797]
["bitfinex","ETHUSD",1767559911256,0.002,3139.1,3138.5,0.90234797]
["bitfinex","ETHUSD",1767559911436,3.18517211,3139.6,3139.2,0.90234797]
["bitfinex","ETHUSD",1767559911626,3.18503306,3139.7,3139.2,0.90034797]
["bitfinex","ETHUSD",1767559912325,3.18512615,3139.6,3139.2,0.90034797]
["bitfinex","ETHUSD",1767559912526,3.18507343,3139.7,3139.2,0.90034797]
["bitfinex","ETHUSD",1767559913449,6.55112404,3139.8,3138.9,0.90234797]
["bitfinex","ETHUSD",1767559913626,6.55112404,3139.8,3139.0,0.90234797]
["bitfinex","ETHUSD",1767559914356,3.36620781,3139.8,3139.0,0.90234797]
["bitfinex","ETHUSD",1767559915039,3.18691623,3139.8,3139.0,0.90234797]
["bitfinex","ETHUSD",1767559915844,0.002,3139.8,3139.0,4.08800843]
["bitfinex","ETHUSD",1767559916048,0.002,3139.8,3139.1,0.90234797]
["bitfinex","ETHUSD",1767559916343,0.002,3139.2,3139.1,0.90234797]
["bitfinex","ETHUSD",1767559916549,0.002,3139.8,3139.2,0.90234797]
["bitfinex","ETHUSD",1767559917450,0.002,3139.8,3139.3,0.90034797]
["bitfinex","ETHUSD",1767559918154,0.002,3139.8,3139.3,0.89834797]
["bitfinex","ETHUSD",1767559920859,0.002,3139.8,3139.4,0.91096138]
["bitfinex","ETHUSD",1767559921159,0.001,3140.1,3139.7,0.91096138]
["bitfinex","ETHUSD",1767559921369,0.001,3140.1,3139.7,0.90896138]
["bitfinex","ETHUSD",1767559921541,3.1841179,3140.6,3140.0,0.91096138]
["bitfinex","ETHUSD",1767559921746,3.1841179,3140.6,3140.0,0.90896138]
["bitfinex","ETHUSD",1767559921945,3.18422884,3140.5,3140.0,0.90896138]
["bitfinex","ETHUSD",1767559922451,3.18632969,3140.4,3140.0,0.90896138]
["bitfinex","ETHUSD",1767559922637,0.002,3140.4,3140.0,0.90896138]
["bitfinex","ETHUSD",1767559923761,0.002,3140.4,3140.0,0.90696138]
["bitfinex","ETHUSD",1767559924166,0.002,3140.4,3140.0,0.90496138]
["bitfinex","ETHUSD",1767559928281,0.002,3140.1,3140.0,0.90496138]
["bitfinex","ETHUSD",1767559930349,0.002,3140.1,3139.5,3.18519188]
["bitfinex","ETHUSD",1767559930350,0.002,3140.1,3139.8,0.91096138]
["bitfinex","ETHUSD",1767559937558,0.91588351,3140.1,3139.3,0.91096138]
["bitfinex","ETHUSD",1767559937755,0.19329158,3140.0,3139.3,0.91096138]
["bitfinex","ETHUSD",1767559939072,3.1848148,3139.9,3139.3,0.91096138]
["bitfinex","ETHUSD",1767559939383,0.835,3139.8,3139.3,0.91096138]
["bitfinex","ETHUSD",1767559944893,4.01994537,3139.8,3139.3,0.91096138]
["bitfinex","ETHUSD",1767559945722,0.19329158,3139.7,3139.0,0.91096138]
["bitfinex","ETHUSD",1767559947981,6.37023824,3139.6,3139.0,0.91096138]
["bitfinex","ETHUSD",1767559948574,3.18511912,3139.6,3139.0,0.91096138]
["bitfinex","ETHUSD",1767559948818,6.37023824,3139.6,3139.0,0.91096138]
["bitfinex","ETHUSD",1767559950410,6.32023824,3139.6,3139.0,0.91096138]
["bitfinex","ETHUSD",1767559951997,6.32023824,3139.6,3139.3,0.001]
["bitfinex","ETHUSD",1767559952201,3.83665346,3139.5,3139.3,0.001]
["bitfinex","ETHUSD",1767559953978,7.02195394,3139.5,3139.3,0.001]
["bitfinex","ETHUSD",1767559954508,3.83665346,3139.5,3139.3,0.001]
["bitfinex","ETHUSD",1767559957815,0.65135298,3139.5,3139.3,0.001]
["bitfinex","ETHUSD",1767559958116,0.835,3139.8,3139.3,0.001]
["bitfinex","ETHUSD",1767559959002,3.18508214,3139.7,3139.3,0.98555834]
["bitfinex","ETHUSD",1767559961013,6.37016428,3139.7,3139.3,0.98555834]
["bitfinex","ETHUSD",1767559963099,6.37016428,3139.7,3139.3,0.001]
["bitfinex","ETHUSD",1767559963731,3.18508214,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1767559963923,4.11820339,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1767559964092,7.30328553,3139.7,3138.9,0.98455834]
["bitfinex","ETHUSD",1767559965822,0.19329158,3139.6,3138.7,0.001]
["bitfinex","ETHUSD",1767559966295,0.19329158,3139.6,3138.7,4.17158436]
["bitfinex","ETHUSD",1767559966637,0.19329158,3139.6,3138.8,0.98455834]
["bitfinex","ETHUSD",1767559967794,3.37851215,3139.5,3138.8,0.98455834]
["bitfinex","ETHUSD",1767559969427,3.18522057,3139.5,3138.8,0.98455834]
["bitfinex","ETHUSD",1767559970534,6.37037196,3139.6,3138.9,0.98455834]
["bitfinex","ETHUSD",1767559974027,6.56366354,3139.6,3138.9,0.98455834]
["bitfinex","ETHUSD",1767559974228,0.97176061,3139.5,3138.7,0.001]
["bitfinex","ETHUSD",1767559974426,0.19329158,3139.4,3138.7,0.98555834]
["bitfinex","ETHUSD",1767559974733,0.835,3139.3,3138.8,0.98455834]
["bitfinex","ETHUSD",1767559975401,0.835,3139.3,3139.1,0.001]
["bitfinex","ETHUSD",1767559975602,0.837,3139.3,3139.1,0.001]
["bitfinex","ETHUSD",1767559978757,4.02248716,3139.3,3139.1,0.001]
["bitfinex","ETHUSD",1767559979332,0.837,3139.3,3139.1,0.001]
["bitfinex","ETHUSD",1767559981659,0.837,3139.3,3139.1,0.92535676]
["bitfinex","ETHUSD",1767559985460,1.31309866,3139.3,3139.1,0.92335676]
["bitfinex","ETHUSD",1767559985969,0.837,3139.3,3139.1,0.92335676]
["bitfinex","ETHUSD",1767559987764,0.837,3139.3,3139.1,0.92435676]
["bitfinex","ETHUSD",1767559995813,0.837,3139.3,3139.2,0.92435676]
["bitfinex","ETHUSD",1767559995976,0.835,3139.6,3139.4,0.92435676]
["bitfinex","ETHUSD",1767559996682,3.1849736,3139.8,3139.4,0.92435676]
["bitfinex","ETHUSD",1767559996887,0.835,3139.7,3139.4,0.92435676]
["bitfinex","ETHUSD",1767559999448,0.002,3139.5,3139.4,0.92435676]
["bitfinex","ETHUSD",1767560000977,0.002,3139.5,3139.4,0.92235676]
["bitfinex","ETHUSD",1767560005876,0.835,3139.7,3139.4,0.92235676]
["bitfinex","ETHUSD",1767560006070,3.18697088,3139.8,3139.6,0.92435676]
["bitfinex","ETHUSD",1767560006269,3.18697088,3139.8,3139.6,0.92235676]
["bitfinex","ETHUSD",1767560007480,0.002,3139.8,3139.6,0.92235676]
["bitfinex","ETHUSD",1767560008165,3.18661195,3140.1,3139.6,0.92235676]
["bitfinex","ETHUSD",1767560008480,3.18661195,3140.1,3139.7,0.92435676]
["bitfinex","ETHUSD",1767560008675,3.18661195,3140.1,3139.7,0.92235676]
["bitfinex","ETHUSD",1767560010186,0.002,3140.1,3139.7,0.92235676]
["bitfinex","ETHUSD",1767560011187,0.002,3140.1,3139.8,0.91145751]
["bitfinex","ETHUSD",1767560011358,0.002,3140.1,3139.7,3.18494298]
["bitfinex","ETHUSD",1767560011359,3.18635529,3140.4,3140.0,0.90945751]
["bitfinex","ETHUSD",1767560012083,0.002,3140.4,3140.0,0.90945751]
["bitfinex","ETHUSD",1767560015192,0.002,3140.4,3140.0,0.90748718]
["bitfinex","ETHUSD",1767560021196,0.002,3140.4,3140.0,0.90548724]
["bitfinex","ETHUSD",1767560023290,6.37061546,3140.4,3139.7,0.99711219]
["bitfinex","ETHUSD",1767560023472,0.002,3140.1,3139.8,0.99711219]
["bitfinex","ETHUSD",1767560030001,0.002,3140.1,3139.7,0.45930314]
["bitfinex","ETHUSD",1767560030193,0.99209897,3140.1,3139.3,0.99711219]
["bitfinex","ETHUSD",1767560030814,6.36942674,3140.0,3139.3,0.99711219]
["bitfinex","ETHUSD",1767560031004,6.36942674,3140.0,3139.3,1.79615594]
["bitfinex","ETHUSD",1767560031697,3.18471337,3140.0,3139.4,0.99711219]
["bitfinex","ETHUSD",1767560033798,4.17674919,3140.1,3139.5,0.99711219]
["bitfinex","ETHUSD",1767560034589,7.36139941,3140.1,3139.5,0.99711219]
["bitfinex","ETHUSD",1767560034789,6.37130044,3140.1,3139.5,0.99711219]
["bitfinex","ETHUSD",1767560035889,6.37130044,3140.1,3139.7,0.001]
["bitfinex","ETHUSD",1767560036080,0.002,3139.8,3139.7,0.001]
["bitfinex","ETHUSD",1767560043607,0.002,3139.8,3138.9,3.18580093]
["bitfinex","ETHUSD",1767560043608,3.18501767,3139.7,3139.1,0.95036961]
["bitfinex","ETHUSD",1767560043807,3.18501767,3139.7,3139.2,0.94936961]
["bitfinex","ETHUSD",1767560045798,6.37003534,3139.7,3139.2,0.94936961]
["bitfinex","ETHUSD",1767560046005,3.18501767,3139.7,3139.2,0.94936961]
["bitfinex","ETHUSD",1767560047900,3.18501767,3139.7,3139.5,0.001]
["bitfinex","ETHUSD",1767560051223,3.18692683,3139.8,3139.5,0.001]
["bitfinex","ETHUSD",1767560051394,3.91430074,3139.8,3139.5,0.001]
["bitfinex","ETHUSD",1767560059614,7.09928302,3139.8,3139.5,0.001]
["bitfinex","ETHUSD",1767560069541,8.00121849,3139.8,3139.5,0.001]
["bitfinex","ETHUSD",1767560071322,1.8566214,3139.7,3139.1,0.001]
["bitfinex","ETHUSD",1767560073748,3.18511912,3139.6,3139.1,0.001]
["bitfinex","ETHUSD",1767560074448,3.18511912,3139.6,3139.1,0.93488113]
["bitfinex","ETHUSD",1767560077549,3.18501767,3139.7,3139.1,0.93488113]
["bitfinex","ETHUSD",1767560077850,4.02001767,3139.7,3139.1,0.93488113]
["bitfinex","ETHUSD",1767560078246,4.02196816,3139.8,3139.2,0.99369182]
["bitfinex","ETHUSD",1767560079351,7.20693632,3139.8,3139.2,0.99369182]
["bitfinex","ETHUSD",1767560079648,7.92762995,3139.8,3139.2,0.99369182]
["bitfinex","ETHUSD",1767560080349,4.74266179,3139.8,3139.2,0.99369182]
["bitfinex","ETHUSD",1767560082954,4.74266179,3139.8,3139.4,0.001]
["bitfinex","ETHUSD",1767560083127,0.002,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1767560083666,0.002,3139.5,3139.4,0.99469182]
["bitfinex","ETHUSD",1767560088194,0.002,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1767560149976,0.002,3139.5,3139.1,0.001]
["bitfinex","ETHUSD",1767560150140,0.93959397,3139.5,3139.1,0.001]
["bitfinex","ETHUSD",1767560151383,0.002,3139.5,3138.7,3.18703243]
["bitfinex","ETHUSD",1767560151674,0.002,3139.5,3138.9,0.95066422]
["bitfinex","ETHUSD",1767560151876,0.002,3139.8,3139.1,0.95066422]
["bitfinex","ETHUSD",1767560152078,3.18697088,3139.8,3139.1,0.95066422]
["bitfinex","ETHUSD",1767560154277,3.18697088,3139.8,3139.2,0.95066422]
["bitfinex","ETHUSD",1767560157589,6.37194176,3139.8,3139.2,0.95066422]
["bitfinex","ETHUSD",1767560157755,3.18697088,3139.8,3139.2,0.95066422]
["bitfinex","ETHUSD",1767560163895,6.37194176,3139.8,3139.2,0.95066422]
["bitfinex","ETHUSD",1767560164060,7.18639533,3139.8,3139.5,0.001]
["bitfinex","ETHUSD",1767560172406,3.18697088,3139.8,3139.5,0.001]
["bitfinex","ETHUSD",1767560173480,0.002,3139.8,3139.5,0.001]
["bitfinex","ETHUSD",1767560173672,0.002,3139.8,3139.5,0.95461927]
["bitfinex","ETHUSD",1767560173872,0.002,3139.8,3139.5,0.95261927]
["bitfinex","ETHUSD",1767560186712,0.002,3139.8,3139.5,0.95061927]
["bitfinex","ETHUSD",1767560191719,0.002,3139.8,3139.4,3.18527937]
["bitfinex","ETHUSD",1767560193214,0.002,3139.8,3139.3,4.09209486]
["bitfinex","ETHUSD",1767560193818,0.002,3139.8,3139.4,0.90672309]
["bitfinex","ETHUSD",1767560199425,0.002,3139.8,3139.4,0.90472309]
["bitfinex","ETHUSD",1767560199721,0.002,3139.5,3139.4,0.90472309]
["bitfinex","ETHUSD",1767560210430,0.002,3139.5,3138.9,7.33988597]
["bitfinex","ETHUSD",1767560210638,0.002,3139.5,3139.0,1.73408603]
["bitfinex","ETHUSD",1767560210936,0.002,3139.5,3139.1,0.96822711]
["bitfinex","ETHUSD",1767560218137,0.002,3139.8,3139.3,0.96822711]
["bitfinex","ETHUSD",1767560220240,0.002,3139.8,3139.4,3.18532203]
["bitfinex","ETHUSD",1767560220441,0.002,3139.8,3139.4,4.1315881]
["bitfinex","ETHUSD",1767560220642,0.002,3139.8,3139.4,0.94626607]
["bitfinex","ETHUSD",1767560221743,0.002,3139.8,3139.2,0.94626607]
["bitfinex","ETHUSD",1767560221946,0.002,3139.8,3139.3,0.7317519]
["bitfinex","ETHUSD",1767560223148,0.002,3139.5,3139.3,3.9171008]
["bitfinex","ETHUSD",1767560224544,0.99198469,3139.5,3139.0,0.76585892]
["bitfinex","ETHUSD",1767560224746,0.99198469,3139.5,3138.8,4.45089807]
["bitfinex","ETHUSD",1767560224968,0.99198469,3139.5,3138.7,0.001]
["bitfinex","ETHUSD",1767560225263,0.98998469,3139.3,3138.7,0.001]
["bitfinex","ETHUSD",1767560225418,3.18532203,3139.4,3138.7,0.94726607]
["bitfinex","ETHUSD",1767560225618,4.17530672,3139.4,3138.7,0.94726607]
["bitfinex","ETHUSD",1767560225852,7.36062875,3139.4,3138.7,0.94726607]
["bitfinex","ETHUSD",1767560226166,0.98998469,3139.2,3138.7,0.001]
["bitfinex","ETHUSD",1767560226458,0.73626288,3139.3,3138.7,0.001]
["bitfinex","ETHUSD",1767560226943,0.73626288,3139.3,3138.7,0.94726607]
["bitfinex","ETHUSD",1767560227132,3.92173149,3139.3,3138.7,0.94726607]
["bitfinex","ETHUSD",1767560228259,0.98998469,3139.2,3138.7,0.001]
["bitfinex","ETHUSD",1767560228424,0.98998469,3139.1,3138.7,0.001]
["bitfinex","ETHUSD",1767560228815,0.98998469,3139.0,3138.7,0.001]
["bitfinex","ETHUSD",1767560229335,0.98998469,3138.9,3138.7,0.001]
["bitfinex","ETHUSD",1767560233854,3.18581351,3139.0,3138.7,0.001]
["bitfinex","ETHUSD",1767560234152,4.02066974,3139.1,3138.7,0.001]
["bitfinex","ETHUSD",1767560234656,4.02066974,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1767560234845,4.82225798,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1767560236558,5.81224267,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1767560237128,5.81224267,3139.1,3138.7,0.001]
["bitfinex","ETHUSD",1767560237859,8.99791241,3139.1,3138.7,0.001]
["bitfinex","ETHUSD",1767560240281,5.81224267,3139.1,3138.7,0.001]
["bitfinex","ETHUSD",1767560240463,0.98075199,3139.0,3138.7,0.001]
["bitfinex","ETHUSD",1767560241592,3.18582943,3138.9,3138.7,0.001]
["bitfinex","ETHUSD",1767560245769,0.98075199,3139.0,3138.7,0.001]
["bitfinex","ETHUSD",1767560245770,4.16653389,3139.0,3138.7,0.001]
["bitfinex","ETHUSD",1767560248393,4.02063534,3139.1,3138.7,0.001]
["bitfinex","ETHUSD",1767560251558,0.835,3139.1,3138.7,0.001]
["bitfinex","ETHUSD",1767560251758,0.80971848,3139.2,3138.7,0.92716173]
["bitfinex","ETHUSD",1767560251759,3.18557136,3139.2,3138.7,0.92716173]
["bitfinex","ETHUSD",1767560253561,3.1854235,3139.3,3138.7,0.92716173]
["bitfinex","ETHUSD",1767560257994,3.1854235,3139.3,3139.0,0.001]
["bitfinex","ETHUSD",1767560258196,0.72057777,3139.2,3139.0,0.001]
["bitfinex","ETHUSD",1767560258593,0.002,3139.3,3139.0,0.001]
["bitfinex","ETHUSD",1767560262304,1.03229753,3139.3,3138.7,0.001]
["bitfinex","ETHUSD",1767560265290,6.37104994,3139.2,3138.7,0.001]
["bitfinex","ETHUSD",1767560266039,7.31830293,3139.2,3138.7,0.001]
["bitfinex","ETHUSD",1767560266321,0.94725299,3139.1,3138.4,0.92791644]
["bitfinex","ETHUSD",1767560266519,2.0626966,3139.0,3138.4,0.92791644]
["bitfinex","ETHUSD",1767560266816,2.0626966,3139.0,3138.2,4.11439995]
["bitfinex","ETHUSD",1767560267378,3.18582943,3138.9,3138.2,4.11439995]
["bitfinex","ETHUSD",1767560269284,3.18582943,3138.9,3138.3,0.92791644]
["bitfinex","ETHUSD",1767560270917,3.18582943,3138.9,3138.6,0.001]
["bitfinex","ETHUSD",1767560271211,3.91771171,3138.9,3138.6,0.001]
["bitfinex","ETHUSD",1767560272314,0.73188228,3138.9,3138.6,0.001]
["bitfinex","ETHUSD",1767560273313,3.91774144,3138.9,3138.6,0.001]
["bitfinex","ETHUSD",1767560275202,0.73188228,3138.9,3138.6,0.001]
["bitfinex","ETHUSD",1767560281053,3.18777874,3139.0,3138.6,0.001]
["bitfinex","ETHUSD",1767560281644,0.002,3139.0,3138.6,0.90110586]
["bitfinex","ETHUSD",1767560282517,0.95426247,3139.0,3138.6,0.001]
["bitfinex","ETHUSD",1767560284114,0.002,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1767560291129,0.002,3138.7,3138.2,0.90010586]
["bitfinex","ETHUSD",1767560291829,0.002,3138.7,3138.1,0.001]
["bitfinex","ETHUSD",1767560291830,3.18803243,3138.7,3138.1,0.001]
["bitfinex","ETHUSD",1767560292522,3.92064856,3138.7,3138.1,0.001]
["bitfinex","ETHUSD",1767560292924,8.05894346,3138.7,3138.1,0.001]
["bitfinex","ETHUSD",1767560293119,0.95226247,3138.6,3138.1,0.001]
["bitfinex","ETHUSD",1767560294957,3.92064856,3138.7,3138.1,0.001]
["bitfinex","ETHUSD",1767560295850,0.95226247,3138.6,3138.1,0.001]
["bitfinex","ETHUSD",1767560296157,1.75815682,3138.6,3138.1,0.001]
["bitfinex","ETHUSD",1767560296631,1.75815682,3138.6,3138.4,0.001]
["bitfinex","ETHUSD",1767560296831,0.80589435,3138.6,3138.4,0.001]
["bitfinex","ETHUSD",1767560297865,3.99203679,3138.6,3138.4,0.001]
["bitfinex","ETHUSD",1767560317781,0.002,3138.7,3138.4,0.90965153]
["bitfinex","ETHUSD",1767560328800,0.002,3138.7,3138.5,0.90865153]
["bitfinex","ETHUSD",1767560349118,0.002,3139.0,3138.5,0.90865153]
["bitfinex","ETHUSD",1767560354516,0.002,3138.7,3138.5,0.90865153]
["bitfinex","ETHUSD",1767560359119,0.002,3138.7,3138.4,0.001]
["bitfinex","ETHUSD",1767560359319,0.002,3138.7,3138.5,0.41430966]
["bitfinex","ETHUSD",1767560363241,0.002,3139.0,3138.6,0.9556919]
["bitfinex","ETHUSD",1767560363530,0.002,3139.3,3138.6,0.9556919]
["bitfinex","ETHUSD",1767560365319,0.002,3139.3,3138.7,4.14172433]
["bitfinex","ETHUSD",1767560366693,0.002,3139.0,3138.7,4.14172433]
["bitfinex","ETHUSD",1767560366908,0.002,3139.3,3138.8,1.36986433]
["bitfinex","ETHUSD",1767560367428,0.002,3139.3,3138.8,0.9556919]
["bitfinex","ETHUSD",1767560369398,0.002,3139.3,3138.8,0.9536919]
["bitfinex","ETHUSD",1767560369827,0.002,3139.3,3138.8,4.13961063]
["bitfinex","ETHUSD",1767560370819,0.002,3139.3,3138.8,0.9536919]
["bitfinex","ETHUSD",1767560372207,0.9783622,3139.3,3138.6,4.15889317]
["bitfinex","ETHUSD",1767560372424,0.9783622,3139.3,3138.7,0.7345093]
["bitfinex","ETHUSD",1767560373126,0.9783622,3139.3,3138.7,3.92054029]
["bitfinex","ETHUSD",1767560373825,4.16380274,3139.3,3138.7,3.92054029]
["bitfinex","ETHUSD",1767560375330,4.16380274,3139.3,3138.7,0.7345093]
["bitfinex","ETHUSD",1767560377527,0.91994234,3139.2,3138.7,0.7345093]
["bitfinex","ETHUSD",1767560377717,0.91994234,3139.2,3138.8,0.39205986]
["bitfinex","ETHUSD",1767560377915,3.18744054,3139.3,3138.8,0.39205986]
["bitfinex","ETHUSD",1767560378417,0.002,3139.0,3138.8,0.39205986]
["bitfinex","ETHUSD",1767560382012,0.002,3139.0,3138.7,0.7345093]
["bitfinex","ETHUSD",1767560382210,0.92194234,3139.0,3138.4,0.001]
["bitfinex","ETHUSD",1767560382536,0.002,3139.0,3138.4,0.91832278]
["bitfinex","ETHUSD",1767560384118,0.002,3139.0,3138.5,4.10355824]
["bitfinex","ETHUSD",1767560388943,0.002,3139.0,3138.6,0.91732278]
["bitfinex","ETHUSD",1767560389244,0.002,3139.3,3138.9,0.91732278]
["bitfinex","ETHUSD",1767560390338,0.002,3139.0,3138.9,0.91732278]
["bitfinex","ETHUSD",1767560390540,0.002,3139.3,3138.9,0.91732278]
["bitfinex","ETHUSD",1767560393242,0.002,3139.3,3138.9,1.3277541]
["bitfinex","ETHUSD",1767560393542,0.002,3139.3,3138.9,4.10306691]
["bitfinex","ETHUSD",1767560394415,0.002,3139.3,3138.9,4.10313563]
["bitfinex","ETHUSD",1767560398843,0.002,3139.8,3139.3,0.91732278]
["bitfinex","ETHUSD",1767560399046,4.1064116,3140.3,3139.5,0.91732278]
["bitfinex","ETHUSD",1767560400850,4.1064116,3140.3,3139.5,4.10244943]
["bitfinex","ETHUSD",1767560401171,4.1064116,3140.3,3139.6,0.95325913]
["bitfinex","ETHUSD",1767560401321,1.06513073,3140.2,3139.4,0.95325913]
["bitfinex","ETHUSD",1767560401523,0.98208619,3139.7,3138.9,0.95325913]
["bitfinex","ETHUSD",1767560401728,0.98208619,3139.5,3138.9,4.13903738]
["bitfinex","ETHUSD",1767560401934,0.98208619,3139.5,3139.0,3.18572244]
["bitfinex","ETHUSD",1767560402133,0.98208619,3139.5,3139.0,3.91831256]
["bitfinex","ETHUSD",1767560402335,0.002,3139.3,3139.0,3.91831256]
["bitfinex","ETHUSD",1767560404628,0.002,3139.3,3139.0,0.73259012]
["bitfinex","ETHUSD",1767560405953,0.002,3139.3,3139.0,3.9182955]
["bitfinex","ETHUSD",1767560407056,1.06513073,3139.1,3138.4,0.001]
["bitfinex","ETHUSD",1767560407352,0.98208619,3138.7,3138.1,0.001]
["bitfinex","ETHUSD",1767560407652,0.08304454,3138.6,3138.1,0.001]
["bitfinex","ETHUSD",1767560408058,0.98208619,3138.7,3138.1,0.001]
["bitfinex","ETHUSD",1767560412735,0.98208619,3138.7,3138.1,0.95425913]
["bitfinex","ETHUSD",1767560413537,4.10400914,3138.8,3138.1,0.95425913]
["bitfinex","ETHUSD",1767560414060,4.10400914,3138.8,3138.4,0.001]
["bitfinex","ETHUSD",1767560414369,4.93949755,3138.8,3138.4,0.001]
["bitfinex","ETHUSD",1767560414836,0.91804454,3138.8,3138.4,0.95425913]
["bitfinex","ETHUSD",1767560415155,0.002,3139.0,3138.4,0.95425913]
["bitfinex","ETHUSD",1767560417860,0.002,3139.0,3138.5,0.95325913]
["bitfinex","ETHUSD",1767560423975,1.06513073,3138.9,3138.4,0.001]
["bitfinex","ETHUSD",1767560425077,0.08304454,3138.7,3138.4,0.001]
["bitfinex","ETHUSD",1767560425376,0.98208619,3138.8,3138.4,0.001]
["bitfinex","ETHUSD",1767560426453,0.002,3138.7,3138.4,0.001]
["bitfinex","ETHUSD",1767560426968,0.002,3138.7,3137.8,0.835]
["bitfinex","ETHUSD",1767560426969,0.98208619,3138.6,3137.8,3.18688501]
["bitfinex","ETHUSD",1767560427175,0.98208619,3138.4,3137.7,4.14030696]
["bitfinex","ETHUSD",1767560427580,0.98208619,3138.4,3137.8,0.95325913]
["bitfinex","ETHUSD",1767560428686,0.835,3138.5,3137.8,0.95325913]
["bitfinex","ETHUSD",1767560429589,4.02125453,3138.5,3137.9,0.95325913]
["bitfinex","ETHUSD",1767560430090,8.18959525,3138.5,3137.9,0.95325913]
["bitfinex","ETHUSD",1767560430294,0.98208619,3138.4,3137.7,0.95325913]
["bitfinex","ETHUSD",1767560430975,0.98208619,3138.4,3137.5,4.17610272]
["bitfinex","ETHUSD",1767560431476,1.06513073,3138.4,3137.4,3.1873203]
["bitfinex","ETHUSD",1767560431675,0.90062388,3138.1,3137.3,4.17630927]
["bitfinex","ETHUSD",1767560432184,0.90062388,3138.1,3137.4,0.98885509]
["bitfinex","ETHUSD",1767560433586,0.90062388,3138.1,3137.5,4.17610608]
["bitfinex","ETHUSD",1767560435687,3.18637117,3138.4,3137.6,0.9158372]
["bitfinex","ETHUSD",1767560435892,0.835,3138.3,3137.6,0.9158372]
["bitfinex","ETHUSD",1767560436589,0.95784779,3138.7,3137.7,0.9158372]
["bitfinex","ETHUSD",1767560436782,0.837,3139.0,3138.3,0.9158372]
["bitfinex","ETHUSD",1767560436984,1.80067499,3139.0,3138.3,0.9158372]
["bitfinex","ETHUSD",1767560437287,4.14952443,3138.9,3138.3,0.9158372]
["bitfinex","ETHUSD",1767560438585,0.96367499,3138.6,3137.8,0.001]
["bitfinex","ETHUSD",1767560438894,0.96367499,3138.4,3137.8,3.18789176]
["bitfinex","ETHUSD",1767560439588,0.96367499,3138.4,3137.9,3.18683109]
["bitfinex","ETHUSD",1767560440282,0.96367499,3138.4,3137.8,3.18794626]
["bitfinex","ETHUSD",1767560442085,0.96367499,3138.4,3137.8,4.10378346]
["bitfinex","ETHUSD",1767560442282,0.96367499,3138.4,3137.9,0.72908296]
["bitfinex","ETHUSD",1767560442994,0.96367499,3138.4,3137.9,3.91587524]
["bitfinex","ETHUSD",1767560444194,0.96567499,3138.7,3138.1,4.10247879]
["bitfinex","ETHUSD",1767560444396,0.835,3138.6,3138.1,4.10247879]
["bitfinex","ETHUSD",1767560444597,0.835,3138.6,3138.2,0.9158372]
["bitfinex","ETHUSD",1767560445396,0.002,3138.7,3138.3,0.9158372]
["bitfinex","ETHUSD",1767560446881,0.002,3138.7,3137.9,0.72908296]
["bitfinex","ETHUSD",1767560446882,1.04871953,3138.7,3137.4,0.9158372]
["bitfinex","ETHUSD",1767560447091,1.04871953,3138.7,3137.7,3.18704217]
["bitfinex","ETHUSD",1767560447288,1.04871953,3138.7,3137.8,3.18794421]
["bitfinex","ETHUSD",1767560449306,0.96367499,3138.5,3137.8,0.001]
["bitfinex","ETHUSD",1767560449603,0.96367499,3138.5,3137.8,0.73009694]
["bitfinex","ETHUSD",1767560449767,0.96367499,3138.5,3137.9,0.9158372]
["bitfinex","ETHUSD",1767560449982,4.02113394,3138.6,3137.9,0.9158372]
["bitfinex","ETHUSD",1767560452407,4.02113394,3138.6,3138.0,0.9158372]
["bitfinex","ETHUSD",1767560455522,4.02113394,3138.6,3138.0,4.10257659]
["bitfinex","ETHUSD",1767560456016,4.02113394,3138.6,3138.0,0.9158372]
["bitfinex","ETHUSD",1767560456407,4.98480893,3138.6,3138.0,0.9158372]
["bitfinex","ETHUSD",1767560456788,8.17094287,3138.6,3138.0,0.9158372]
["bitfinex","ETHUSD",1767560457812,8.17094287,3138.6,3137.8,3.91699193]
["bitfinex","ETHUSD",1767560458017,0.96367499,3138.5,3137.8,4.83282913]
["bitfinex","ETHUSD",1767560458313,0.96367499,3138.5,3137.9,0.48328291]
["bitfinex","ETHUSD",1767560460414,4.14995162,3138.5,3137.9,3.67010946]
["bitfinex","ETHUSD",1767560461418,4.14995162,3138.5,3137.9,0.48328291]
["bitfinex","ETHUSD",1767560461723,4.14995162,3138.5,3137.9,3.67011598]
["bitfinex","ETHUSD",1767560462119,4.14995162,3138.5,3138.2,0.001]
["bitfinex","ETHUSD",1767560463001,3.18627663,3138.5,3138.2,0.001]
["bitfinex","ETHUSD",1767560464620,4.02117579,3138.6,3138.2,0.001]
["bitfinex","ETHUSD",1767560467041,0.835,3138.6,3138.2,0.001]
["bitfinex","ETHUSD",1767560467325,0.002,3139.0,3138.3,0.94691989]
["bitfinex","ETHUSD",1767560468211,0.002,3139.0,3138.4,0.94691989]
["bitfinex","ETHUSD",1767560471429,0.002,3139.0,3138.4,4.13325223]
["bitfinex","ETHUSD",1767560471640,0.002,3139.0,3138.5,0.94691989]
["bitfinex","ETHUSD",1767560474034,0.002,3138.7,3138.5,0.94591989]
["bitfinex","ETHUSD",1767560474237,0.002,3138.7,3138.5,1.3591526]
["bitfinex","ETHUSD",1767560477442,0.002,3138.7,3138.5,0.41423271]
["bitfinex","ETHUSD",1767560479643,0.92935095,3138.7,3138.2,0.001]
["bitfinex","ETHUSD",1767560480822,0.08304454,3138.6,3138.2,0.001]
["bitfinex","ETHUSD",1767560481027,0.92735095,3138.5,3138.2,0.001]
["bitfinex","ETHUSD",1767560484843,4.11366587,3138.5,3138.2,0.001]
["bitfinex","ETHUSD",1767560486744,8.03846578,3138.5,3138.2,0.001]
["bitfinex","ETHUSD",1767560486950,0.92735095,3138.2,3137.8,0.001]
["bitfinex","ETHUSD",1767560488147,4.11399254,3138.1,3137.8,0.001]
["bitfinex","ETHUSD",1767560488943,0.92735095,3138.1,3137.8,0.001]
["bitfinex","ETHUSD",1767560489120,3.18658978,3138.2,3137.8,0.001]
["bitfinex","ETHUSD",1767560490546,3.18643851,3138.3,3137.8,0.001]
["bitfinex","ETHUSD",1767560492523,6.37287702,3138.3,3137.8,0.001]
["bitfinex","ETHUSD",1767560492724,7.17674832,3138.3,3137.8,0.001]
["bitfinex","ETHUSD",1767560493028,0.96955834,3138.2,3137.8,0.001]
["bitfinex","ETHUSD",1767560495431,3.18664159,3138.1,3137.8,0.001]
["bitfinex","ETHUSD",1767560495855,6.37328318,3138.1,3137.8,0.001]
["bitfinex","ETHUSD",1767560496438,7.27371809,3138.1,3137.8,0.001]
["bitfinex","ETHUSD",1767560496640,8.08147703,3138.1,3137.8,0.001]
["bitfinex","ETHUSD",1767560499348,0.98347945,3138.0,3137.1,0.001]
["bitfinex","ETHUSD",1767560499546,0.90043491,3137.9,3137.1,0.001]
["bitfinex","ETHUSD",1767560500263,0.90043491,3137.9,3137.1,0.91231511]
["bitfinex","ETHUSD",1767560500932,0.90043491,3137.9,3137.2,0.91131511]
["bitfinex","ETHUSD",1767560501134,8.08147703,3138.1,3137.2,0.91131511]
["bitfinex","ETHUSD",1767560501345,0.90005216,3138.0,3137.2,0.91131511]
["bitfinex","ETHUSD",1767560501674,6.3736894,3137.9,3137.2,0.91131511]
["bitfinex","ETHUSD",1767560509088,6.3736894,3137.9,3137.5,0.001]
["bitfinex","ETHUSD",1767560511382,7.27412431,3137.9,3137.5,0.001]
["bitfinex","ETHUSD",1767560514092,3.1868447,3137.9,3137.5,0.001]
["bitfinex","ETHUSD",1767560514270,6.3736894,3137.9,3137.5,0.001]
["bitfinex","ETHUSD",1767560514473,7.5005167,3137.9,3137.5,0.001]
["bitfinex","ETHUSD",1767560515280,3.1868447,3137.9,3137.5,0.91231511]
["bitfinex","ETHUSD",1767560518481,3.1868447,3137.9,3137.5,0.001]
["bitfinex","ETHUSD",1767560518482,6.3736894,3137.9,3137.5,0.001]
["bitfinex","ETHUSD",1767560520384,3.1868447,3137.9,3137.5,0.001]
["bitfinex","ETHUSD",1767560520588,3.1868447,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1767560523091,3.18633698,3138.4,3137.8,0.93331379]
["bitfinex","ETHUSD",1767560525360,6.37237623,3138.6,3137.8,0.93331379]
["bitfinex","ETHUSD",1767560525691,0.08304454,3138.5,3137.8,0.93331379]
["bitfinex","ETHUSD",1767560527802,6.37267396,3138.4,3137.8,0.93331379]
["bitfinex","ETHUSD",1767560532193,0.002,3138.1,3137.8,0.93331379]
["bitfinex","ETHUSD",1767560537522,0.94611387,3138.1,3137.1,0.93331379]
["bitfinex","ETHUSD",1767560537811,1.02715841,3137.7,3137.1,0.001]
["bitfinex","ETHUSD",1767560538606,0.94411387,3137.5,3137.1,0.001]
["bitfinex","ETHUSD",1767560538781,3.18714941,3137.6,3137.1,0.93331379]
["bitfinex","ETHUSD",1767560539396,6.37429882,3137.6,3137.1,0.93331379]
["bitfinex","ETHUSD",1767560539602,7.31841269,3137.6,3137.1,0.001]
["bitfinex","ETHUSD",1767560540325,8.05855841,3137.6,3137.1,0.001]
["bitfinex","ETHUSD",1767560541125,0.08304454,3137.5,3137.1,0.001]
["bitfinex","ETHUSD",1767560542836,3.18735258,3137.4,3137.1,0.001]
["bitfinex","ETHUSD",1767560543333,3.18727583,3137.5,3137.1,0.001]
["bitfinex","ETHUSD",1767560543536,3.18727583,3137.5,3137.1,0.93331379]
["bitfinex","ETHUSD",1767560544024,3.18674314,3138.0,3137.2,0.93231379]
["bitfinex","ETHUSD",1767560544528,3.18674314,3138.0,3137.5,0.93231379]
["bitfinex","ETHUSD",1767560544728,3.18674314,3138.0,3137.5,0.93031379]
["bitfinex","ETHUSD",1767560545421,0.002,3138.1,3137.5,0.93031379]
["bitfinex","ETHUSD",1767560545729,0.63750801,3138.0,3137.5,0.93031379]
["bitfinex","ETHUSD",1767560546525,0.002,3138.1,3137.5,0.93031379]
["bitfinex","ETHUSD",1767560546726,0.002,3138.1,3137.6,0.93231379]
["bitfinex","ETHUSD",1767560547527,3.18835168,3138.4,3137.6,0.93231379]
["bitfinex","ETHUSD",1767560547528,0.002,3138.4,3138.1,0.93231379]
["bitfinex","ETHUSD",1767560547695,0.002,3138.4,3138.1,0.93031379]
["bitfinex","ETHUSD",1767560551216,0.002,3138.4,3137.8,0.95680513]
["bitfinex","ETHUSD",1767560556238,0.002,3138.1,3137.8,0.95680513]
["bitfinex","ETHUSD",1767560556438,0.002,3138.1,3137.9,0.99623281]
["bitfinex","ETHUSD",1767560557829,0.002,3138.1,3137.7,0.99623281]
["bitfinex","ETHUSD",1767560558330,0.002,3138.1,3137.5,0.99623281]
["bitfinex","ETHUSD",1767560558535,3.18864159,3138.1,3137.5,0.99623281]
["bitfinex","ETHUSD",1767560558910,3.2284746,3138.1,3137.5,0.99623281]
["bitfinex","ETHUSD",1767560559430,3.18864159,3138.1,3137.5,0.99623281]
["bitfinex","ETHUSD",1767560560052,0.91236999,3138.0,3137.4,0.001]
["bitfinex","ETHUSD",1767560560933,3.1868447,3137.9,3137.5,0.99623281]
["bitfinex","ETHUSD",1767560561108,3.1868447,3137.9,3137.4,0.001]
["bitfinex","ETHUSD",1767560561505,7.28605939,3137.9,3137.4,0.001]
["bitfinex","ETHUSD",1767560561822,8.01486533,3137.9,3137.4,0.001]
["bitfinex","ETHUSD",1767560562544,3.91565064,3137.9,3137.4,0.99723281]
["bitfinex","ETHUSD",1767560563447,7.10249534,3137.9,3137.4,0.001]
["bitfinex","ETHUSD",1767560564445,8.01486533,3137.9,3137.4,0.001]
["bitfinex","ETHUSD",1767560565115,0.91236999,3137.8,3137.4,0.001]
["bitfinex","ETHUSD",1767560565325,0.80148653,3137.7,3137.4,0.001]
["bitfinex","ETHUSD",1767560567252,3.18714941,3137.6,3137.4,0.001]
["bitfinex","ETHUSD",1767560567757,3.98858321,3137.7,3137.4,0.001]
["bitfinex","ETHUSD",1767560569552,6.37378553,3137.9,3137.4,0.001]
["bitfinex","ETHUSD",1767560569938,7.28615552,3137.9,3137.4,0.001]
["bitfinex","ETHUSD",1767560571361,0.91236999,3137.8,3137.4,0.001]
["bitfinex","ETHUSD",1767560571843,6.37409566,3137.7,3137.4,0.001]
["bitfinex","ETHUSD",1767560573329,6.41393375,3137.7,3137.4,0.001]
["bitfinex","ETHUSD",1767560575850,0.73263037,3137.6,3137.4,0.001]
["bitfinex","ETHUSD",1767560578750,3.18725099,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1767560580862,3.91978633,3137.6,3137.4,0.001]
["bitfinex","ETHUSD",1767560580863,0.97379193,3138.5,3138.4,1e-08]
["bitfinex","ETHUSD",1767560581063,3.18623546,3138.5,3137.5,0.97116033]
["bitfinex","ETHUSD",1767560581243,6.78866788,3138.5,3137.5,1.15197636]
["bitfinex","ETHUSD",1767560581440,0.97379193,3138.4,3137.5,1.15197636]
["bitfinex","ETHUSD",1767560581642,6.37247092,3138.5,3137.5,1.15197636]
["bitfinex","ETHUSD",1767560582460,7.34626285,3138.5,3137.5,1.15197636]
["bitfinex","ETHUSD",1767560584036,7.34626285,3138.5,3137.7,0.97116033]
["bitfinex","ETHUSD",1767560584037,4.16002739,3138.5,3137.7,0.97116033]
["bitfinex","ETHUSD",1767560584331,0.002,3138.7,3137.8,0.97116033]
["bitfinex","ETHUSD",1767560585664,0.002,3138.7,3137.9,0.97116033]
["bitfinex","ETHUSD",1767560587070,0.002,3138.7,3137.8,0.836]
["bitfinex","ETHUSD",1767560587071,0.002,3138.7,3138.1,0.97116033]
["bitfinex","ETHUSD",1767560587862,0.002,3138.7,3138.2,0.97116033]
["bitfinex","ETHUSD",1767560589271,0.002,3138.7,3138.4,0.97116033]
["bitfinex","ETHUSD",1767560590336,0.002,3139.0,3138.6,0.97116033]
["bitfinex","ETHUSD",1767560591540,0.002,3139.0,3138.7,4.15719276]
["bitfinex","ETHUSD",1767560591736,0.002,3139.3,3138.7,4.15719276]
["bitfinex","ETHUSD",1767560591737,0.002,3139.3,3138.8,0.97116033]
["bitfinex","ETHUSD",1767560592541,0.002,3139.3,3138.9,0.97116033]
["bitfinex","ETHUSD",1767560593069,1.05683647,3139.8,3139.1,0.97116033]
["bitfinex","ETHUSD",1767560593259,0.97379193,3139.8,3139.1,0.97116033]
["bitfinex","ETHUSD",1767560593760,1.05683647,3139.8,3139.1,0.97116033]
["bitfinex","ETHUSD",1767560593969,3.18708236,3139.7,3139.1,0.97116033]
["bitfinex","ETHUSD",1767560595742,3.18708236,3139.7,3139.2,0.97116033]
["bitfinex","ETHUSD",1767560595743,0.002,3139.7,3139.2,0.97116033]
["bitfinex","ETHUSD",1767560596246,0.002,3139.7,3139.3,0.97116033]
["bitfinex","ETHUSD",1767560598273,0.002,3139.7,3139.4,0.73421687]
["bitfinex","ETHUSD",1767560598949,0.002,3139.7,3139.4,1.7053772]
["bitfinex","ETHUSD",1767560599143,0.002,3139.7,3139.4,0.97116033]
["bitfinex","ETHUSD",1767560599665,0.002,3139.7,3139.3,3.18540752]
["bitfinex","ETHUSD",1767560600161,0.002,3139.7,3139.3,4.15656785]
["bitfinex","ETHUSD",1767560600368,0.002,3139.7,3139.4,0.97116033]
["bitfinex","ETHUSD",1767560600675,0.002,3140.0,3139.4,0.97116033]
["bitfinex","ETHUSD",1767560600845,0.002,3140.0,3139.5,0.97116033]
["bitfinex","ETHUSD",1767560603977,0.002,3139.7,3139.5,4.15632717]
["bitfinex","ETHUSD",1767560606184,0.002,3140.0,3139.6,0.97116033]
["bitfinex","ETHUSD",1767560607079,0.002,3140.3,3139.6,0.97116033]
["bitfinex","ETHUSD",1767560607263,0.002,3140.4,3139.8,0.97116033]
["bitfinex","ETHUSD",1767560607458,0.002,3140.6,3140.0,0.97116033]
["bitfinex","ETHUSD",1767560607658,0.002,3140.6,3140.1,0.97116033]
["bitfinex","ETHUSD",1767560608071,0.002,3140.6,3140.3,0.97116033]
["bitfinex","ETHUSD",1767560611185,0.002,3140.6,3140.4,4.1379866]
["bitfinex","ETHUSD",1767560611968,0.002,3140.6,3140.4,0.95367887]
["bitfinex","ETHUSD",1767560613367,0.002,3140.6,3140.4,4.87023133]
["bitfinex","ETHUSD",1767560613768,0.002,3140.9,3140.5,0.95367887]
["bitfinex","ETHUSD",1767560615879,0.002,3140.9,3140.4,3.91655246]
["bitfinex","ETHUSD",1767560616079,0.002,3140.9,3140.5,0.91727428]
["bitfinex","ETHUSD",1767560616471,0.002,3140.6,3140.5,0.91727428]
["bitfinex","ETHUSD",1767560616676,0.002,3140.6,3140.5,1.40065695]
["bitfinex","ETHUSD",1767560617576,0.002,3140.6,3140.5,0.91727428]
["bitfinex","ETHUSD",1767560618368,0.002,3140.6,3140.4,0.73225554]
["bitfinex","ETHUSD",1767560618678,0.002,3140.6,3140.3,0.91727428]
["bitfinex","ETHUSD",1767560621584,0.002,3140.6,3140.1,0.91727428]
["bitfinex","ETHUSD",1767560621771,0.002,3140.6,3140.1,0.835]
["bitfinex","ETHUSD",1767560621973,0.002,3140.6,3139.9,0.91727428]
["bitfinex","ETHUSD",1767560621974,3.18610494,3140.6,3139.9,0.91727428]
["bitfinex","ETHUSD",1767560622169,0.99763387,3140.5,3139.9,0.91727428]
["bitfinex","ETHUSD",1767560622796,0.99763387,3140.5,3139.9,4.10208856]
["bitfinex","ETHUSD",1767560623299,0.99763387,3140.5,3139.9,0.91727428]
["bitfinex","ETHUSD",1767560623972,3.18430773,3140.4,3139.9,0.91727428]
["bitfinex","ETHUSD",1767560624703,4.18188875,3140.5,3139.9,0.91727428]
["bitfinex","ETHUSD",1767560625699,4.18188875,3140.5,3139.6,4.10333309]
["bitfinex","ETHUSD",1767560625700,0.99763387,3140.4,3139.6,4.10333309]
["bitfinex","ETHUSD",1767560625902,0.99763387,3140.4,3139.6,1.75327428]
["bitfinex","ETHUSD",1767560626103,0.99763387,3140.4,3139.7,4.10226045]
["bitfinex","ETHUSD",1767560626104,4.18203812,3140.4,3139.7,4.10226045]
["bitfinex","ETHUSD",1767560628376,4.18203812,3140.4,3140.0,0.001]
["bitfinex","ETHUSD",1767560629101,7.36644237,3140.4,3140.0,0.001]
["bitfinex","ETHUSD",1767560629406,0.99763387,3140.2,3140.0,0.001]
["bitfinex","ETHUSD",1767560630176,4.18215934,3140.2,3140.0,0.001]
["bitfinex","ETHUSD",1767560631582,0.99763387,3140.2,3140.0,0.001]
["bitfinex","ETHUSD",1767560631904,3.96433564,3140.3,3140.0,0.001]
["bitfinex","ETHUSD",1767560636431,3.18436918,3140.4,3140.0,0.001]
["bitfinex","ETHUSD",1767560637619,3.61668903,3140.5,3140.0,0.91827428]
["bitfinex","ETHUSD",1767560637830,0.002,3140.6,3140.0,0.91827428]
["bitfinex","ETHUSD",1767560638237,0.002,3140.6,3140.2,0.91727428]
["bitfinex","ETHUSD",1767560639839,0.002,3140.6,3140.3,0.001]
["bitfinex","ETHUSD",1767560642548,0.94377849,3140.6,3140.3,0.001]
["bitfinex","ETHUSD",1767560642839,4.12790903,3140.6,3140.3,0.001]
["bitfinex","ETHUSD",1767560643548,0.94377849,3140.6,3140.3,0.001]
["bitfinex","ETHUSD",1767560643724,0.002,3140.6,3140.3,0.001]
["bitfinex","ETHUSD",1767560645337,0.002,3140.9,3140.3,0.96952247]
["bitfinex","ETHUSD",1767560645534,0.002,3140.9,3140.4,0.96852247]
["bitfinex","ETHUSD",1767560645838,0.002,3140.9,3140.5,1.44930834]
["bitfinex","ETHUSD",1767560646335,0.002,3140.9,3140.6,0.96852247]
["bitfinex","ETHUSD",1767560647338,0.002,3140.9,3140.5,0.48078587]
["bitfinex","ETHUSD",1767560650410,0.002,3140.9,3140.5,1.44930834]
["bitfinex","ETHUSD",1767560651647,0.002,3140.9,3140.6,0.001]
["bitfinex","ETHUSD",1767560657065,0.002,3140.9,3140.6,0.96952247]
["bitfinex","ETHUSD",1767560660269,0.002,3140.9,3140.6,4.15359843]
["bitfinex","ETHUSD",1767560660738,0.002,3140.9,3140.6,0.96952247]
["bitfinex","ETHUSD",1767560666185,0.002,3141.0,3140.7,0.96852247]
["bitfinex","ETHUSD",1767560666488,0.002,3141.1,3140.7,0.96852247]
["bitfinex","ETHUSD",1767560675198,0.002,3140.8,3140.7,0.96852247]
["bitfinex","ETHUSD",1767560675395,0.002,3141.1,3140.7,0.96852247]
["bitfinex","ETHUSD",1767560687604,0.002,3140.8,3140.6,3.1850976]
["bitfinex","ETHUSD",1767560687804,0.002,3140.8,3140.6,0.73500737]
["bitfinex","ETHUSD",1767560688108,0.002,3140.8,3140.6,1.70568016]
["bitfinex","ETHUSD",1767560688492,0.002,3140.8,3140.6,0.001]
["bitfinex","ETHUSD",1767560701920,0.94596856,3140.8,3140.6,0.001]
["bitfinex","ETHUSD",1767560705128,0.94396856,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1767560705419,0.94396856,3140.7,3140.3,0.001]
["bitfinex","ETHUSD",1767560705921,3.18591278,3140.8,3140.3,0.001]
["bitfinex","ETHUSD",1767560706215,0.002,3140.8,3140.3,0.001]
["bitfinex","ETHUSD",1767560707325,0.002,3141.1,3140.4,0.99521782]
["bitfinex","ETHUSD",1767560707690,3.18560183,3141.1,3140.4,0.99521782]
["bitfinex","ETHUSD",1767560709118,3.18560183,3141.1,3140.4,4.17952281]
["bitfinex","ETHUSD",1767560709421,4.12957039,3141.1,3140.4,0.99521782]
["bitfinex","ETHUSD",1767560710215,4.12957039,3141.1,3140.7,0.001]
["bitfinex","ETHUSD",1767560710408,4.8608803,3141.1,3140.7,0.001]
["bitfinex","ETHUSD",1767560710612,0.002,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1767560711321,0.16527927,3141.9,3140.8,0.99521782]
["bitfinex","ETHUSD",1767560711516,0.94396856,3141.7,3140.8,0.99521782]
["bitfinex","ETHUSD",1767560713227,7.31015138,3141.6,3140.8,0.99521782]
["bitfinex","ETHUSD",1767560713794,0.94396856,3141.5,3140.7,0.001]
["bitfinex","ETHUSD",1767560713998,0.94396856,3141.3,3140.7,0.001]
["bitfinex","ETHUSD",1767560714334,0.94396856,3141.1,3140.7,0.001]
["bitfinex","ETHUSD",1767560715524,4.12766801,3141.0,3140.7,0.001]
["bitfinex","ETHUSD",1767560715723,0.73112917,3140.9,3140.7,0.001]
["bitfinex","ETHUSD",1767560719200,4.12766801,3141.0,3140.7,0.001]
["bitfinex","ETHUSD",1767560721544,0.94396856,3140.9,3140.7,0.001]
["bitfinex","ETHUSD",1767560721825,0.03979877,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1767560721994,0.94396856,3140.9,3140.7,0.001]
["bitfinex","ETHUSD",1767560722193,6.36744946,3141.0,3140.7,0.001]
["bitfinex","ETHUSD",1767560722397,3.82058284,3140.9,3140.7,0.001]
["bitfinex","ETHUSD",1767560727025,0.63674495,3140.9,3140.7,0.001]
["bitfinex","ETHUSD",1767560727225,3.18378157,3141.0,3140.7,0.001]
["bitfinex","ETHUSD",1767560731945,4.12758002,3141.1,3140.7,0.001]
["bitfinex","ETHUSD",1767560732146,3.18319274,3141.5,3140.7,0.99943916]
["bitfinex","ETHUSD",1767560732516,0.94951702,3141.1,3140.3,0.99943916]
["bitfinex","ETHUSD",1767560732742,0.94951702,3141.0,3140.3,0.001]
["bitfinex","ETHUSD",1767560733140,0.94951702,3141.0,3140.3,0.99943916]
["bitfinex","ETHUSD",1767560734136,3.18380082,3140.9,3140.3,0.99943916]
["bitfinex","ETHUSD",1767560734650,6.36760164,3140.9,3140.3,0.99943916]
["bitfinex","ETHUSD",1767560734819,7.09931351,3140.9,3140.3,0.99943916]
["bitfinex","ETHUSD",1767560736646,3.91551269,3140.9,3140.3,0.99943916]
["bitfinex","ETHUSD",1767560739255,7.09931351,3140.9,3140.3,0.99943916]
["bitfinex","ETHUSD",1767560740155,3.91551269,3140.9,3140.3,0.99943916]
["bitfinex","ETHUSD",1767560740948,3.91551269,3140.9,3140.3,4.18381113]
["bitfinex","ETHUSD",1767560741152,3.18380082,3140.9,3140.3,4.18381113]
["bitfinex","ETHUSD",1767560741947,3.18380082,3140.9,3140.4,0.95006931]
["bitfinex","ETHUSD",1767560746243,3.18380082,3140.9,3140.6,0.001]
["bitfinex","ETHUSD",1767560746938,6.36760164,3140.9,3140.6,0.001]
["bitfinex","ETHUSD",1767560747328,0.95855091,3140.8,3140.6,0.001]
["bitfinex","ETHUSD",1767560748043,3.18400356,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1767560749262,4.14245591,3140.8,3140.6,0.001]
["bitfinex","ETHUSD",1767560749551,4.87507929,3140.8,3140.6,0.001]
["bitfinex","ETHUSD",1767560749856,3.91652838,3140.8,3140.6,0.001]
["bitfinex","ETHUSD",1767560754976,0.73262338,3140.8,3140.6,0.001]
["bitfinex","ETHUSD",1767560755270,4.14239235,3140.9,3140.6,0.001]
["bitfinex","ETHUSD",1767560758738,3.18384144,3140.9,3140.6,0.001]
["bitfinex","ETHUSD",1767560760049,6.3672919,3141.1,3140.6,0.001]
["bitfinex","ETHUSD",1767560761949,3.18400356,3140.7,3140.3,0.001]
["bitfinex","ETHUSD",1767560762156,0.40850412,3140.6,3140.3,0.001]
["bitfinex","ETHUSD",1767560762371,3.18392539,3140.8,3140.3,0.001]
["bitfinex","ETHUSD",1767560763255,4.08496307,3140.8,3140.3,0.001]
["bitfinex","ETHUSD",1767560763562,3.18392539,3140.8,3140.3,0.908561]
["bitfinex","ETHUSD",1767560764655,6.36785078,3140.8,3140.3,0.908561]
["bitfinex","ETHUSD",1767560764855,0.63678508,3140.7,3140.3,0.001]
["bitfinex","ETHUSD",1767560765155,1.53782276,3140.7,3140.3,0.001]
["bitfinex","ETHUSD",1767560765474,4.72191989,3140.7,3140.3,0.001]
["bitfinex","ETHUSD",1767560766055,7.90601702,3140.7,3140.3,0.001]
["bitfinex","ETHUSD",1767560766257,4.72191989,3140.7,3140.3,0.001]
["bitfinex","ETHUSD",1767560766838,3.82088221,3140.7,3140.3,0.001]
["bitfinex","ETHUSD",1767560767077,3.18393689,3140.8,3140.3,0.908561]
["bitfinex","ETHUSD",1767560769594,0.002,3140.4,3140.3,0.908561]
["bitfinex","ETHUSD",1767560776700,3.1833954,3141.3,3140.7,0.907561]
["bitfinex","ETHUSD",1767560776903,6.36687881,3141.3,3140.7,0.907561]
["bitfinex","ETHUSD",1767560777472,3.1833954,3141.3,3140.7,0.907561]
["bitfinex","ETHUSD",1767560777781,1.03892019,3141.8,3140.9,0.907561]
["bitfinex","ETHUSD",1767560778207,4.22190661,3141.8,3140.9,0.907561]
["bitfinex","ETHUSD",1767560781091,4.22190661,3141.8,3141.0,0.907561]
["bitfinex","ETHUSD",1767560782107,0.002,3141.5,3141.0,0.907561]
["bitfinex","ETHUSD",1767560783122,0.002,3141.5,3141.1,0.907561]
["bitfinex","ETHUSD",1767560786849,0.002,3141.5,3141.0,0.835]
["bitfinex","ETHUSD",1767560787457,0.002,3141.5,3141.0,1.32763487]
["bitfinex","ETHUSD",1767560787630,0.002,3141.5,3141.0,2.23519587]
["bitfinex","ETHUSD",1767560788167,0.002,3141.5,3141.1,0.907561]
["bitfinex","ETHUSD",1767560788348,1.04092019,3141.8,3141.4,0.907561]
["bitfinex","ETHUSD",1767560788551,0.90188123,3142.2,3141.4,0.907561]
["bitfinex","ETHUSD",1767560788752,0.002,3142.4,3141.7,0.907561]
["bitfinex","ETHUSD",1767560789066,0.90103768,3142.9,3141.7,0.1742561]
["bitfinex","ETHUSD",1767560789376,4.08352129,3142.2,3141.5,4.09070996]
["bitfinex","ETHUSD",1767560789548,0.90103768,3142.2,3141.5,4.09070996]
["bitfinex","ETHUSD",1767560789863,0.90103768,3142.2,3141.6,0.907561]
["bitfinex","ETHUSD",1767560790250,3.18242741,3142.3,3141.6,0.907561]
["bitfinex","ETHUSD",1767560791167,7.34500864,3142.3,3141.6,0.907561]
["bitfinex","ETHUSD",1767560791664,4.16258123,3142.3,3141.6,0.907561]
["bitfinex","ETHUSD",1767560792042,4.16258123,3142.3,3141.7,0.9759906]
["bitfinex","ETHUSD",1767560793673,0.98015382,3142.5,3141.8,0.9759906]
["bitfinex","ETHUSD",1767560793968,4.1621311,3142.7,3141.8,0.9759906]
["bitfinex","ETHUSD",1767560794172,3.1836309,3143.1,3142.1,0.9759906]
["bitfinex","ETHUSD",1767560794173,0.002,3143.1,3142.1,0.9759906]
["bitfinex","ETHUSD",1767560795277,0.98015382,3143.7,3142.8,0.9759906]
["bitfinex","ETHUSD",1767560795485,0.98015382,3143.7,3141.9,0.94017325]
["bitfinex","ETHUSD",1767560795486,0.002,3142.0,3141.9,0.94017325]
["bitfinex","ETHUSD",1767560795699,0.92840174,3143.3,3142.3,0.94017325]
["bitfinex","ETHUSD",1767560795994,3.18310037,3143.6,3142.5,0.94017325]
["bitfinex","ETHUSD",1767560796160,6.36420074,3143.6,3142.5,0.94017325]
["bitfinex","ETHUSD",1767560796354,0.92840174,3143.5,3142.5,0.94017325]
["bitfinex","ETHUSD",1767560796556,0.92840174,3143.5,3142.6,0.835]
["bitfinex","ETHUSD",1767560796756,0.92840174,3143.3,3142.6,1.77517325]
["bitfinex","ETHUSD",1767560797195,0.92840174,3143.3,3142.7,0.94017325]
["bitfinex","ETHUSD",1767560797753,4.10980987,3143.3,3142.7,0.94017325]
["bitfinex","ETHUSD",1767560798188,3.18140813,3143.3,3142.7,0.94017325]
["bitfinex","ETHUSD",1767560798790,3.18127091,3143.4,3142.8,0.94017325]
["bitfinex","ETHUSD",1767560798991,3.18308541,3143.6,3142.8,0.94017325]
["bitfinex","ETHUSD",1767560799227,0.31830854,3143.5,3142.8,0.94017325]
["bitfinex","ETHUSD",1767560799393,0.002,3143.6,3142.8,0.94017325]
["bitfinex","ETHUSD",1767560799766,3.18307479,3143.6,3142.8,0.94017325]
["bitfinex","ETHUSD",1767560799972,3.18307479,3143.6,3143.0,0.94017325]
["bitfinex","ETHUSD",1767560799973,0.002,3143.6,3143.0,0.94017325]
["bitfinex","ETHUSD",1767560800157,0.002,3143.6,3142.2,3.18241355]
["bitfinex","ETHUSD",1767560800158,0.002,3143.6,3143.2,0.94017325]
["bitfinex","ETHUSD",1767560800490,0.002,3143.6,3142.0,0.94017325]
["bitfinex","ETHUSD",1767560800659,0.92840174,3143.5,3142.7,0.94017325]
["bitfinex","ETHUSD",1767560800980,0.92840174,3143.5,3142.7,0.834]
["bitfinex","ETHUSD",1767560801150,0.92840174,3143.2,3142.4,0.94017325]
["bitfinex","ETHUSD",1767560801353,0.92840174,3143.0,3142.4,0.94017325]
["bitfinex","ETHUSD",1767560801786,0.12280913,3143.5,3141.8,5.199951]
["bitfinex","ETHUSD",1767560801787,0.92840174,3142.8,3141.8,5.199951]
["bitfinex","ETHUSD",1767560801981,0.92840174,3142.6,3141.7,1.66289601]
["bitfinex","ETHUSD",1767560802187,0.92840174,3142.4,3141.7,4.84585698]
["bitfinex","ETHUSD",1767560803504,4.11071578,3142.4,3141.7,4.84585698]
["bitfinex","ETHUSD",1767560803880,0.92840174,3142.3,3141.7,0.834]
["bitfinex","ETHUSD",1767560804075,0.92840174,3142.3,3141.6,3.18308831]
["bitfinex","ETHUSD",1767560804277,0.92840174,3142.3,3141.7,0.834]
["bitfinex","ETHUSD",1767560805507,0.92840174,3142.3,3141.7,4.01698774]
["bitfinex","ETHUSD",1767560807715,0.92840174,3142.2,3142.0,0.001]
["bitfinex","ETHUSD",1767560808010,0.92840174,3142.1,3141.6,0.834]
["bitfinex","ETHUSD",1767560808215,0.92840174,3142.1,3141.2,3.18349208]
["bitfinex","ETHUSD",1767560808380,0.92840174,3142.1,3141.2,0.834]
["bitfinex","ETHUSD",1767560809218,0.92840174,3142.1,3141.3,0.82889601]
["bitfinex","ETHUSD",1767560809382,0.92840174,3142.1,3141.4,4.01213226]
["bitfinex","ETHUSD",1767560809582,4.11108792,3142.0,3141.4,0.82889601]
["bitfinex","ETHUSD",1767560809781,0.92840174,3141.9,3141.3,3.18336526]
["bitfinex","ETHUSD",1767560809985,0.92840174,3141.9,3141.2,4.01747235]
["bitfinex","ETHUSD",1767560810511,0.92840174,3141.8,3141.2,0.834]
["bitfinex","ETHUSD",1767560810819,0.41107158,3142.2,3141.2,0.834]
["bitfinex","ETHUSD",1767560810820,4.11103182,3142.1,3141.4,3.1832745]
["bitfinex","ETHUSD",1767560811112,0.92840174,3142.0,3141.4,3.1832745]
["bitfinex","ETHUSD",1767560811322,0.92840174,3142.0,3141.3,3.18335629]
["bitfinex","ETHUSD",1767560811698,4.11112706,3142.0,3141.3,3.18335629]
["bitfinex","ETHUSD",1767560813209,4.11112706,3142.0,3141.3,4.0122523]
["bitfinex","ETHUSD",1767560813415,3.18272532,3142.0,3141.4,0.82889601]
["bitfinex","ETHUSD",1767560814313,3.86035346,3142.0,3141.4,0.82889601]
["bitfinex","ETHUSD",1767560814517,0.92840174,3141.9,3141.2,1.66289601]
["bitfinex","ETHUSD",1767560815411,0.92840174,3141.9,3141.2,4.84636344]
["bitfinex","ETHUSD",1767560815918,0.92840174,3141.9,3141.3,0.834]
["bitfinex","ETHUSD",1767560816416,4.90842526,3141.9,3141.3,0.834]
["bitfinex","ETHUSD",1767560819116,4.90842526,3141.9,3141.5,0.001]
["bitfinex","ETHUSD",1767560821093,4.17605453,3141.7,3141.5,0.001]
["bitfinex","ETHUSD",1767560821297,0.99306443,3141.6,3140.8,1.66389601]
["bitfinex","ETHUSD",1767560821498,1.72896889,3141.5,3140.8,1.66389601]
["bitfinex","ETHUSD",1767560822226,0.99306443,3141.4,3140.4,0.82889601]
["bitfinex","ETHUSD",1767560822408,0.99306443,3141.4,3140.5,0.835]
["bitfinex","ETHUSD",1767560823202,0.99306443,3141.2,3140.5,0.835]
["bitfinex","ETHUSD",1767560824952,0.99306443,3141.2,3140.3,0.001]
["bitfinex","ETHUSD",1767560825229,0.99306443,3140.9,3140.3,0.001]
["bitfinex","ETHUSD",1767560831005,4.17691095,3140.9,3140.3,0.001]
["bitfinex","ETHUSD",1767560831705,4.17691095,3140.9,3140.6,0.001]
["bitfinex","ETHUSD",1767560834704,0.99306443,3141.6,3140.6,0.001]
["bitfinex","ETHUSD",1767560835037,0.99306443,3141.4,3140.6,0.82989601]
["bitfinex","ETHUSD",1767560835353,6.36618282,3141.6,3140.8,0.82889601]
["bitfinex","ETHUSD",1767560835354,4.17615584,3141.6,3140.8,0.82889601]
["bitfinex","ETHUSD",1767560836006,4.17615584,3141.6,3140.9,4.01269683]
["bitfinex","ETHUSD",1767560837435,4.17615584,3141.6,3141.0,0.835]
["bitfinex","ETHUSD",1767560837638,0.41761558,3141.5,3141.0,0.835]
["bitfinex","ETHUSD",1767560839238,0.41761558,3141.5,3141.0,4.01868662]
["bitfinex","ETHUSD",1767560843964,0.99306443,3141.6,3141.0,4.01868662]
["bitfinex","ETHUSD",1767560844278,4.17597187,3141.8,3141.1,0.82889601]
["bitfinex","ETHUSD",1767560844459,0.99306443,3141.7,3141.1,0.82889601]
["bitfinex","ETHUSD",1767560846044,0.99306443,3141.7,3141.0,4.01868662]
["bitfinex","ETHUSD",1767560848070,0.99306443,3141.6,3141.0,4.01868662]
["bitfinex","ETHUSD",1767560855250,4.17618803,3141.6,3141.0,4.01868662]
["bitfinex","ETHUSD",1767560855667,4.17618803,3141.6,3141.3,0.001]
["bitfinex","ETHUSD",1767560856364,0.99056649,3141.5,3141.3,0.001]
["bitfinex","ETHUSD",1767560874455,4.17378107,3141.5,3141.3,0.001]
["bitfinex","ETHUSD",1767560875759,0.99056649,3141.5,3141.3,0.001]
["bitfinex","ETHUSD",1767560881161,4.17379022,3141.5,3141.3,0.001]
["bitfinex","ETHUSD",1767560881357,3.18299917,3141.7,3141.3,0.001]
["bitfinex","ETHUSD",1767560881358,3.18312667,3141.6,3141.3,0.001]
["bitfinex","ETHUSD",1767560881589,0.93111303,3141.7,3141.3,0.001]
["bitfinex","ETHUSD",1767560881590,3.18303338,3141.7,3141.3,0.001]
["bitfinex","ETHUSD",1767560882168,0.93111303,3141.6,3141.3,0.001]
["bitfinex","ETHUSD",1767560882389,0.97090167,3141.6,3141.3,0.001]
["bitfinex","ETHUSD",1767560882590,0.93111303,3141.6,3141.3,0.001]
["bitfinex","ETHUSD",1767560883596,0.93111303,3141.5,3141.3,0.001]
["bitfinex","ETHUSD",1767560885892,4.11438172,3141.5,3141.3,0.001]
["bitfinex","ETHUSD",1767560886102,4.52581989,3141.5,3141.3,0.001]
["bitfinex","ETHUSD",1767560886896,1.3425512,3141.5,3141.3,0.001]
["bitfinex","ETHUSD",1767560889900,4.52574641,3141.5,3141.3,0.001]
["bitfinex","ETHUSD",1767560891183,1.3425512,3141.5,3141.3,0.001]
["bitfinex","ETHUSD",1767560891384,0.93111303,3141.5,3141.3,0.001]
["bitfinex","ETHUSD",1767560892007,4.11430919,3141.5,3141.3,0.001]
["bitfinex","ETHUSD",1767560892302,0.93111303,3141.5,3141.3,0.001]
["bitfinex","ETHUSD",1767560894290,3.18311788,3141.6,3141.3,0.001]
["bitfinex","ETHUSD",1767560895209,4.11423091,3141.6,3141.3,0.001]
["bitfinex","ETHUSD",1767560902011,0.93111303,3141.6,3141.3,0.001]
["bitfinex","ETHUSD",1767560904711,4.11420498,3141.6,3141.3,0.001]
["bitfinex","ETHUSD",1767560905815,0.93111303,3141.6,3141.3,0.001]
["bitfinex","ETHUSD",1767560906612,0.97090293,3141.5,3140.6,0.82989601]
["bitfinex","ETHUSD",1767560906785,0.93111303,3141.5,3140.7,0.835]
["bitfinex","ETHUSD",1767560906978,0.93111303,3141.5,3140.8,0.835]
["bitfinex","ETHUSD",1767560907610,0.93111303,3141.5,3140.8,1.66389601]
["bitfinex","ETHUSD",1767560907811,1.66084973,3141.5,3140.8,1.66389601]
["bitfinex","ETHUSD",1767560908914,3.18329407,3141.4,3140.8,1.66389601]
["bitfinex","ETHUSD",1767560909804,3.18329407,3141.4,3140.8,4.84777566]
["bitfinex","ETHUSD",1767560910102,4.1144071,3141.4,3140.8,4.84777566]
["bitfinex","ETHUSD",1767560910307,4.1144071,3141.4,3140.8,1.66389601]
["bitfinex","ETHUSD",1767560910495,0.93111303,3141.4,3140.8,4.84773104]
["bitfinex","ETHUSD",1767560913313,0.93111303,3141.4,3141.1,0.001]
["bitfinex","ETHUSD",1767560913516,1.41551938,3141.4,3141.1,0.001]
["bitfinex","ETHUSD",1767560915602,0.48440635,3141.4,3141.1,0.001]
["bitfinex","ETHUSD",1767560916226,0.97280252,3141.8,3141.1,0.001]
["bitfinex","ETHUSD",1767560916523,0.97280252,3141.8,3141.1,0.82989601]
["bitfinex","ETHUSD",1767560916908,0.97280252,3141.8,3141.1,0.001]
["bitfinex","ETHUSD",1767560917113,0.97280252,3142.3,3141.1,0.82989601]
["bitfinex","ETHUSD",1767560917728,4.15522464,3142.3,3141.3,0.82889601]
["bitfinex","ETHUSD",1767560917897,4.15522464,3142.3,3141.5,0.82889601]
["bitfinex","ETHUSD",1767560918099,0.97280252,3142.3,3141.5,0.82889601]
["bitfinex","ETHUSD",1767560920004,0.97280252,3142.2,3141.4,4.01823611]
["bitfinex","ETHUSD",1767560920724,0.97280252,3142.2,3141.5,3.18314694]
["bitfinex","ETHUSD",1767560920939,0.97280252,3142.2,3141.5,6.36633968]
["bitfinex","ETHUSD",1767560921110,0.97280252,3142.2,3141.5,7.24133214]
["bitfinex","ETHUSD",1767560921297,3.18224377,3142.5,3141.6,0.82889601]
["bitfinex","ETHUSD",1767560921498,0.97280252,3142.4,3141.6,0.82889601]
["bitfinex","ETHUSD",1767560922325,0.97280252,3142.4,3141.6,4.01193269]
["bitfinex","ETHUSD",1767560922630,0.97280252,3142.3,3141.6,4.01193269]
["bitfinex","ETHUSD",1767560924836,0.002,3142.0,3141.6,4.01193269]
["bitfinex","ETHUSD",1767560928237,0.002,3142.0,3141.6,8.08553131]
["bitfinex","ETHUSD",1767560928535,0.002,3142.3,3141.7,0.82889601]
["bitfinex","ETHUSD",1767560930441,0.97280252,3143.2,3142.0,0.82889601]
["bitfinex","ETHUSD",1767560930738,0.97280252,3143.2,3142.2,0.82889601]
["bitfinex","ETHUSD",1767560930916,0.97280252,3143.2,3142.2,0.99528561]
["bitfinex","ETHUSD",1767560932339,0.97280252,3143.2,3142.4,0.82889601]
["bitfinex","ETHUSD",1767560934530,1.01257217,3143.1,3142.4,4.01624794]
["bitfinex","ETHUSD",1767560934841,0.97280252,3143.1,3142.4,4.01624794]
["bitfinex","ETHUSD",1767560935142,0.97280252,3142.9,3142.4,3.18225906]
["bitfinex","ETHUSD",1767560935640,0.97280252,3142.9,3142.4,4.01625906]
["bitfinex","ETHUSD",1767560936115,0.97280252,3142.9,3142.4,0.834]
["bitfinex","ETHUSD",1767560936444,0.97280252,3142.9,3142.3,4.01638051]
["bitfinex","ETHUSD",1767560936642,0.97280252,3142.8,3142.3,4.01638051]
["bitfinex","ETHUSD",1767560937246,0.97280252,3142.8,3142.3,0.834]
["bitfinex","ETHUSD",1767560937423,1.01257597,3142.8,3142.3,0.834]
["bitfinex","ETHUSD",1767560937629,0.97280252,3142.8,3142.3,0.834]
["bitfinex","ETHUSD",1767560938615,0.97280252,3142.8,3142.3,4.01637184]
["bitfinex","ETHUSD",1767560940446,0.97280252,3142.8,3142.3,4.01637153]
["bitfinex","ETHUSD",1767560941051,1.0048681,3142.7,3142.3,0.834]
["bitfinex","ETHUSD",1767560941231,0.96509339,3142.7,3142.3,0.834]
["bitfinex","ETHUSD",1767560941746,0.96509339,3142.7,3142.1,3.18258124]
["bitfinex","ETHUSD",1767560942546,0.002,3142.9,3142.3,3.18236785]
["bitfinex","ETHUSD",1767560942752,0.96709339,3142.9,3142.3,3.18236785]
["bitfinex","ETHUSD",1767560942943,0.96709339,3142.9,3142.3,3.58349424]
["bitfinex","ETHUSD",1767560943342,1.00686557,3142.9,3142.3,3.58349424]
["bitfinex","ETHUSD",1767560943517,0.96709339,3142.9,3142.3,3.58349424]
["bitfinex","ETHUSD",1767560944620,0.96709339,3142.9,3142.3,6.76587657]
["bitfinex","ETHUSD",1767560944851,0.96709339,3142.9,3142.3,3.58349424]
["bitfinex","ETHUSD",1767560947051,0.03977345,3142.8,3142.3,3.58349424]
["bitfinex","ETHUSD",1767560947236,1.00486684,3142.8,3142.3,3.58349424]
["bitfinex","ETHUSD",1767560947945,0.96509339,3142.8,3142.3,3.58349424]
["bitfinex","ETHUSD",1767560949056,0.002,3143.6,3142.7,0.9626237]
["bitfinex","ETHUSD",1767560950159,0.002,3143.6,3142.9,0.9626237]
["bitfinex","ETHUSD",1767560950359,0.002,3143.6,3143.1,0.9626237]
["bitfinex","ETHUSD",1767560953256,0.002,3143.6,3143.2,3.18147111]
["bitfinex","ETHUSD",1767560953452,0.002,3143.6,3143.3,0.41440948]
["bitfinex","ETHUSD",1767560955746,0.002,3143.6,3143.3,3.59574009]
["bitfinex","ETHUSD",1767560959863,0.002,3143.6,3143.3,0.41440948]
["bitfinex","ETHUSD",1767560960051,0.96709339,3143.6,3143.0,0.9626237]
["bitfinex","ETHUSD",1767560960368,0.96509339,3143.2,3142.8,3.181804]
["bitfinex","ETHUSD",1767560961542,0.96509339,3143.2,3142.6,3.18206796]
["bitfinex","ETHUSD",1767560962167,0.96509339,3143.2,3142.6,6.36414649]
["bitfinex","ETHUSD",1767560962371,0.96509339,3143.2,3142.7,0.71981465]
["bitfinex","ETHUSD",1767560965772,0.96509339,3143.2,3142.8,3.18187603]
["bitfinex","ETHUSD",1767560970054,0.002,3143.6,3142.9,0.9626237]
["bitfinex","ETHUSD",1767560971775,0.002,3143.6,3143.1,0.91921476]
["bitfinex","ETHUSD",1767560972153,0.94739158,3143.6,3142.9,3.18173635]
["bitfinex","ETHUSD",1767560972558,0.94739158,3143.6,3142.9,4.10095111]
["bitfinex","ETHUSD",1767560972758,0.94739158,3143.6,3143.1,0.001]
["bitfinex","ETHUSD",1767560975457,0.002,3143.6,3143.1,0.96702534]
["bitfinex","ETHUSD",1767560976077,0.002,3143.6,3143.1,4.14851816]
["bitfinex","ETHUSD",1767560976982,0.002,3143.6,3143.1,0.96702534]
["bitfinex","ETHUSD",1767560978658,0.002,3143.6,3143.1,0.001]
["bitfinex","ETHUSD",1767560980187,0.002,3143.6,3143.1,3.18256468]
["bitfinex","ETHUSD",1767560981083,0.002,3143.6,3143.2,0.96602534]
["bitfinex","ETHUSD",1767560983153,0.99915229,3143.6,3143.1,0.001]
["bitfinex","ETHUSD",1767560983355,0.99715229,3143.5,3143.1,0.001]
["bitfinex","ETHUSD",1767560984403,0.002,3143.6,3143.1,0.001]
["bitfinex","ETHUSD",1767560984404,0.002,3143.3,3143.2,0.96602534]
["bitfinex","ETHUSD",1767560984687,0.002,3143.6,3143.3,0.96602534]
["bitfinex","ETHUSD",1767560984982,0.002,3143.6,3143.3,1.69903156]
["bitfinex","ETHUSD",1767560985676,0.002,3143.6,3143.3,4.88037116]
["bitfinex","ETHUSD",1767560987254,0.002,3143.6,3143.3,1.69903156]
["bitfinex","ETHUSD",1767560988783,0.002,3143.6,3143.3,0.73300622]
["bitfinex","ETHUSD",1767560989102,0.002,3143.6,3143.3,3.91437007]
["bitfinex","ETHUSD",1767560989600,0.002,3143.6,3143.3,0.73300622]
["bitfinex","ETHUSD",1767560989898,0.99915229,3143.6,3143.1,0.001]
["bitfinex","ETHUSD",1767560990772,0.99715229,3143.4,3142.6,0.834]
["bitfinex","ETHUSD",1767560991688,0.002,3143.6,3142.6,4.01605468]
["bitfinex","ETHUSD",1767560991689,4.17852218,3143.3,3142.6,4.01605468]
["bitfinex","ETHUSD",1767560992401,4.17852218,3143.3,3142.6,0.834]
["bitfinex","ETHUSD",1767560993115,0.99715229,3143.2,3142.6,0.834]
["bitfinex","ETHUSD",1767560993392,0.99715229,3143.2,3142.5,0.96602534]
["bitfinex","ETHUSD",1767560993581,0.99715229,3143.1,3142.5,0.96602534]
["bitfinex","ETHUSD",1767560993781,0.99715229,3143.1,3142.4,4.0162434]
["bitfinex","ETHUSD",1767560993995,0.99715229,3143.0,3142.4,4.0162434]
["bitfinex","ETHUSD",1767560994196,0.99715229,3143.0,3142.4,0.834]
["bitfinex","ETHUSD",1767560995911,0.99715229,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1767560997119,3.18177479,3142.9,3142.7,0.001]
["bitfinex","ETHUSD",1767560997789,4.17892708,3142.9,3142.7,0.001]
["bitfinex","ETHUSD",1767560998209,0.99715229,3142.9,3142.7,0.001]
["bitfinex","ETHUSD",1767560998520,3.18172042,3143.0,3142.7,0.001]
["bitfinex","ETHUSD",1767560999317,3.18172042,3143.0,3142.4,0.834]
["bitfinex","ETHUSD",1767560999318,0.99715229,3142.9,3142.4,0.834]
["bitfinex","ETHUSD",1767560999618,0.99715229,3142.9,3142.0,1.80002534]
["bitfinex","ETHUSD",1767560999820,0.99715229,3142.9,3142.1,0.96602534]
["bitfinex","ETHUSD",1767561000293,3.18187603,3142.8,3142.1,0.96602534]
["bitfinex","ETHUSD",1767561001012,6.36375206,3142.8,3142.1,0.96602534]
["bitfinex","ETHUSD",1767561001221,7.17344623,3142.8,3142.1,0.96602534]
["bitfinex","ETHUSD",1767561002326,3.9915702,3142.8,3142.2,0.98340419]
["bitfinex","ETHUSD",1767561002894,3.18187603,3142.8,3142.2,0.98340419]
["bitfinex","ETHUSD",1767561003299,4.1245082,3142.8,3142.2,0.98340419]
["bitfinex","ETHUSD",1767561003627,3.18187603,3142.8,3142.2,0.98340419]
["bitfinex","ETHUSD",1767561004416,7.30638423,3142.8,3142.2,0.98340419]
["bitfinex","ETHUSD",1767561004616,0.94263217,3142.7,3142.0,1.81740419]
["bitfinex","ETHUSD",1767561004818,1.67327059,3142.6,3141.8,0.98340419]
["bitfinex","ETHUSD",1767561005129,0.94263217,3142.5,3141.8,0.98340419]
["bitfinex","ETHUSD",1767561006335,0.94263217,3142.5,3141.6,1.81740419]
["bitfinex","ETHUSD",1767561006516,6.3645621,3142.4,3141.6,1.81740419]
["bitfinex","ETHUSD",1767561006833,0.94263217,3142.3,3141.6,1.81740419]
["bitfinex","ETHUSD",1767561007126,3.18228105,3142.4,3141.7,0.98340419]
["bitfinex","ETHUSD",1767561007912,3.18228105,3142.4,3142.1,0.001]
["bitfinex","ETHUSD",1767561008113,0.63644613,3142.3,3142.1,0.001]
["bitfinex","ETHUSD",1767561010216,3.81883468,3142.3,3142.1,0.001]
["bitfinex","ETHUSD",1767561011429,0.63644613,3142.3,3142.1,0.001]
["bitfinex","ETHUSD",1767561012730,3.18232318,3142.4,3142.1,0.001]
["bitfinex","ETHUSD",1767561013732,0.73063842,3142.6,3142.1,0.98440419]
["bitfinex","ETHUSD",1767561013912,3.18147111,3143.2,3142.2,0.98340419]
["bitfinex","ETHUSD",1767561014437,6.36294222,3143.2,3142.2,0.98340419]
["bitfinex","ETHUSD",1767561014608,0.782542,3143.1,3142.2,0.98340419]
["bitfinex","ETHUSD",1767561014809,0.002,3143.3,3142.5,0.98340419]
["bitfinex","ETHUSD",1767561015016,0.002,3143.3,3142.7,0.98340419]
["bitfinex","ETHUSD",1767561016536,0.002,3143.3,3142.8,0.98340419]
["bitfinex","ETHUSD",1767561017040,0.002,3143.3,3142.7,3.18197663]
["bitfinex","ETHUSD",1767561017041,0.002,3143.6,3143.2,0.98340419]
["bitfinex","ETHUSD",1767561018141,3.18314419,3143.6,3143.2,0.98340419]
["bitfinex","ETHUSD",1767561019137,3.18314419,3143.6,3142.9,0.98340419]
["bitfinex","ETHUSD",1767561019444,3.18314419,3143.6,3143.0,0.98340419]
["bitfinex","ETHUSD",1767561020447,0.002,3143.3,3143.0,0.98340419]
["bitfinex","ETHUSD",1767561021230,0.002,3143.3,3143.0,4.16506098]
["bitfinex","ETHUSD",1767561021429,0.002,3143.3,3143.1,0.98340419]
["bitfinex","ETHUSD",1767561022650,0.002,3143.6,3143.2,0.98340419]
["bitfinex","ETHUSD",1767561023658,0.002,3143.6,3143.2,4.58134999]
["bitfinex","ETHUSD",1767561023951,0.002,3143.6,3143.3,0.98340419]
["bitfinex","ETHUSD",1767561031054,0.002,3143.6,3143.2,0.41649452]
["bitfinex","ETHUSD",1767561032762,0.002,3143.6,3143.3,0.001]
["bitfinex","ETHUSD",1767561033441,0.002,3143.6,3143.3,0.91959083]
["bitfinex","ETHUSD",1767561034965,0.002,3143.6,3143.4,0.91859083]
["bitfinex","ETHUSD",1767561037467,3.18225606,3144.3,3143.5,0.92732398]
["bitfinex","ETHUSD",1767561037672,3.18225606,3144.3,3143.5,0.92532399]
["bitfinex","ETHUSD",1767561037873,6.36270223,3144.3,3143.5,0.92532399]
["bitfinex","ETHUSD",1767561038238,4.13688162,3144.3,3143.6,0.92732398]
["bitfinex","ETHUSD",1767561040169,7.31732779,3144.3,3143.6,0.92732398]
["bitfinex","ETHUSD",1767561041169,4.13688162,3144.3,3143.6,0.92732398]
["bitfinex","ETHUSD",1767561043288,4.13688162,3144.3,3143.6,4.10838143]
["bitfinex","ETHUSD",1767561043477,4.13688162,3144.3,3143.6,0.92732398]
["bitfinex","ETHUSD",1767561043681,4.13688162,3144.3,3143.6,4.10837257]
["bitfinex","ETHUSD",1767561043974,4.13688162,3144.3,3143.6,4.88569405]
["bitfinex","ETHUSD",1767561044378,4.13688162,3144.3,3143.7,0.92732398]
["bitfinex","ETHUSD",1767561044751,0.002,3144.0,3143.7,0.92732398]
["bitfinex","ETHUSD",1767561044972,0.002,3144.0,3143.6,3.95837007]
["bitfinex","ETHUSD",1767561044973,0.00182586,3144.3,3143.9,0.92732398]
["bitfinex","ETHUSD",1767561045185,0.00382586,3144.3,3143.9,0.92732398]
["bitfinex","ETHUSD",1767561056805,0.95655804,3144.5,3143.9,0.92732398]
["bitfinex","ETHUSD",1767561057310,0.002,3144.0,3143.9,0.92732398]
["bitfinex","ETHUSD",1767561057910,0.002,3144.0,3143.9,1.33815256]
["bitfinex","ETHUSD",1767561060108,0.002,3144.0,3143.9,0.92732398]
["bitfinex","ETHUSD",1767561061388,0.95655804,3144.5,3143.9,4.10801211]
["bitfinex","ETHUSD",1767561061613,0.002,3144.9,3144.2,0.93730282]
["bitfinex","ETHUSD",1767561062444,0.08304454,3146.8,3144.0,6.36127995]
["bitfinex","ETHUSD",1767561062445,0.003,3146.6,3146.3,0.93730282]
["bitfinex","ETHUSD",1767561062738,0.08304454,3149.0,3146.5,3.82792876]
["bitfinex","ETHUSD",1767561062739,0.9155646,3148.2,3146.5,3.82792876]
["bitfinex","ETHUSD",1767561062942,0.99860914,3147.6,3146.6,1.39160984]
["bitfinex","ETHUSD",1767561063144,0.9155646,3147.3,3146.6,0.834]
["bitfinex","ETHUSD",1767561063354,0.9155646,3147.1,3146.2,0.834]
["bitfinex","ETHUSD",1767561063643,0.9155646,3146.6,3146.0,0.08304454]
["bitfinex","ETHUSD",1767561063808,3.60823937,3147.3,3146.0,0.08304454]
["bitfinex","ETHUSD",1767561063809,0.8655646,3147.4,3146.5,0.08304454]
["bitfinex","ETHUSD",1767561064002,0.9155646,3147.2,3145.8,0.834]
["bitfinex","ETHUSD",1767561064239,0.95528244,3147.2,3145.9,0.93730282]
["bitfinex","ETHUSD",1767561064533,0.9155646,3146.7,3145.3,0.834]
["bitfinex","ETHUSD",1767561064741,0.9155646,3146.7,3144.9,0.93730282]
["bitfinex","ETHUSD",1767561064742,0.9155646,3146.3,3144.9,0.93730282]
["bitfinex","ETHUSD",1767561064904,0.9155646,3146.3,3145.0,9.912288]
["bitfinex","ETHUSD",1767561065104,0.9155646,3145.5,3144.3,0.93730282]
["bitfinex","ETHUSD",1767561065403,0.9155646,3145.3,3144.3,0.93730282]
["bitfinex","ETHUSD",1767561065714,0.9155646,3145.3,3143.3,3.18234487]
["bitfinex","ETHUSD",1767561065715,0.9155646,3144.9,3143.8,9.019904]
["bitfinex","ETHUSD",1767561065915,0.20705529,3145.0,3144.1,0.93730282]
["bitfinex","ETHUSD",1767561066327,1.12261989,3145.0,3143.9,1.07912068]
["bitfinex","ETHUSD",1767561066554,1.12261989,3145.0,3143.8,1.77130282]
["bitfinex","ETHUSD",1767561068832,3.17975134,3144.9,3143.9,0.93730282]
["bitfinex","ETHUSD",1767561069344,3.17975134,3144.9,3144.4,0.001]
["bitfinex","ETHUSD",1767561069720,4.30231368,3145.0,3144.4,0.001]
["bitfinex","ETHUSD",1767561069721,0.20705529,3145.0,3144.4,0.93830282]
["bitfinex","ETHUSD",1767561070243,7.48193346,3145.0,3144.4,0.001]
["bitfinex","ETHUSD",1767561070536,4.30227012,3145.0,3144.4,0.001]
["bitfinex","ETHUSD",1767561070748,7.48193346,3145.0,3144.4,0.001]
["bitfinex","ETHUSD",1767561071114,0.9155646,3144.9,3144.4,0.001]
["bitfinex","ETHUSD",1767561071715,0.9155646,3144.9,3143.7,0.93730282]
["bitfinex","ETHUSD",1767561071716,0.9155646,3144.9,3143.7,0.93415196]
["bitfinex","ETHUSD",1767561073230,6.3597049,3144.8,3143.7,0.93415196]
["bitfinex","ETHUSD",1767561073447,6.3597049,3144.8,3143.7,4.11511631]
["bitfinex","ETHUSD",1767561073653,0.9155646,3145.6,3143.8,0.93730282]
["bitfinex","ETHUSD",1767561073819,0.9155646,3145.6,3143.7,3.18096435]
["bitfinex","ETHUSD",1767561073820,0.9155646,3145.6,3144.0,0.93730282]
["bitfinex","ETHUSD",1767561074022,6.35788536,3145.7,3144.2,0.93730282]
["bitfinex","ETHUSD",1767561074330,0.20705529,3144.7,3144.2,0.93730282]
["bitfinex","ETHUSD",1767561074526,6.35788536,3145.7,3144.6,0.93730282]
["bitfinex","ETHUSD",1767561075458,0.9155646,3145.6,3144.2,0.93730282]
["bitfinex","ETHUSD",1767561075754,0.99860914,3145.5,3144.2,0.93730282]
["bitfinex","ETHUSD",1767561076053,0.99860914,3145.5,3144.0,4.01463661]
["bitfinex","ETHUSD",1767561076256,0.9155646,3145.0,3143.4,0.93730282]
["bitfinex","ETHUSD",1767561076458,0.9155646,3144.8,3143.5,1.77130282]
["bitfinex","ETHUSD",1767561076662,0.9155646,3144.8,3143.6,0.17713028]
["bitfinex","ETHUSD",1767561077019,0.99860914,3144.8,3143.6,0.17713028]
["bitfinex","ETHUSD",1767561077230,3.17995357,3144.7,3143.6,1.1144331]
["bitfinex","ETHUSD",1767561077536,0.9155646,3145.0,3143.7,0.93730282]
["bitfinex","ETHUSD",1767561077537,3.17984063,3144.9,3143.7,0.93730282]
["bitfinex","ETHUSD",1767561077739,6.35968126,3144.9,3143.7,0.93730282]
["bitfinex","ETHUSD",1767561077934,6.35968126,3144.9,3143.8,1.68495931]
["bitfinex","ETHUSD",1767561080756,6.35968126,3144.9,3143.8,4.86581742]
["bitfinex","ETHUSD",1767561081055,6.35968126,3144.9,3143.9,0.001]
["bitfinex","ETHUSD",1767561081255,6.35968126,3144.9,3143.9,0.93830282]
["bitfinex","ETHUSD",1767561082632,6.35968126,3144.9,3144.0,0.93730282]
["bitfinex","ETHUSD",1767561082954,6.35968126,3144.9,3144.1,0.4119026]
["bitfinex","ETHUSD",1767561083959,0.9155646,3145.3,3144.2,0.93730282]
["bitfinex","ETHUSD",1767561084857,0.9155646,3145.5,3144.3,1.77130282]
["bitfinex","ETHUSD",1767561085029,0.9155646,3145.5,3144.4,0.93730282]
["bitfinex","ETHUSD",1767561087039,3.17924588,3145.4,3144.5,6.36031164]
["bitfinex","ETHUSD",1767561087250,4.09481048,3145.4,3144.6,0.72976145]
["bitfinex","ETHUSD",1767561087857,0.9155646,3145.3,3144.6,0.72976145]
["bitfinex","ETHUSD",1767561088159,0.9155646,3145.1,3144.0,3.18061976]
["bitfinex","ETHUSD",1767561088373,0.9155646,3145.1,3144.2,3.18039705]
["bitfinex","ETHUSD",1767561088558,0.9155646,3145.1,3144.2,3.18045139]
["bitfinex","ETHUSD",1767561089761,0.9155646,3145.0,3144.0,7.29861988]
["bitfinex","ETHUSD",1767561090067,0.9155646,3145.0,3144.2,0.93730282]
["bitfinex","ETHUSD",1767561091567,0.9155646,3145.0,3144.1,0.81336199]
["bitfinex","ETHUSD",1767561091747,0.97358693,3144.8,3144.1,0.81336199]
["bitfinex","ETHUSD",1767561092730,0.97358693,3144.8,3144.2,0.001]
["bitfinex","ETHUSD",1767561093067,4.1535405,3144.7,3144.2,0.40049504]
["bitfinex","ETHUSD",1767561093465,4.1535405,3144.7,3143.9,0.90811715]
["bitfinex","ETHUSD",1767561093466,0.97358693,3144.6,3143.9,0.001]
["bitfinex","ETHUSD",1767561095141,0.97358693,3144.4,3143.9,0.001]
["bitfinex","ETHUSD",1767561096068,3.1800579,3144.6,3143.9,0.001]
["bitfinex","ETHUSD",1767561096262,4.13282753,3144.6,3143.9,0.001]
["bitfinex","ETHUSD",1767561099346,4.96682753,3144.6,3144.0,0.31818639]
["bitfinex","ETHUSD",1767561099548,4.0140579,3144.6,3144.0,1.22620946]
["bitfinex","ETHUSD",1767561099755,3.17998878,3144.7,3144.0,4.40686427]
["bitfinex","ETHUSD",1767561099979,0.002,3144.8,3144.1,0.90802307]
["bitfinex","ETHUSD",1767561101953,0.002,3144.8,3144.2,4.08848232]
["bitfinex","ETHUSD",1767561102160,0.002,3144.8,3144.3,0.72689429]
["bitfinex","ETHUSD",1767561103676,0.002,3144.8,3144.3,1.63491736]
["bitfinex","ETHUSD",1767561104545,0.002,3144.8,3144.5,0.90802307]
["bitfinex","ETHUSD",1767561106560,0.95276963,3145.0,3144.4,6.36045652]
["bitfinex","ETHUSD",1767561107381,0.95276963,3145.0,3144.4,3.18019956]
["bitfinex","ETHUSD",1767561107551,0.95276963,3145.0,3144.5,0.70874317]
["bitfinex","ETHUSD",1767561108079,0.95276963,3145.0,3144.2,0.001]
["bitfinex","ETHUSD",1767561108279,0.95276963,3145.0,3144.1,3.18046484]
["bitfinex","ETHUSD",1767561108478,0.95276963,3144.8,3143.9,3.18169423]
["bitfinex","ETHUSD",1767561108650,0.95276963,3144.6,3143.9,0.001]
["bitfinex","ETHUSD",1767561108849,0.95276963,3144.6,3143.9,0.3191894]
["bitfinex","ETHUSD",1767561110498,0.95276963,3144.6,3143.9,0.001]
["bitfinex","ETHUSD",1767561111076,3.17995922,3144.7,3143.9,0.90902307]
["bitfinex","ETHUSD",1767561111588,3.1798949,3144.8,3143.9,0.90902307]
["bitfinex","ETHUSD",1767561112981,3.1798949,3144.8,3144.0,3.18066157]
["bitfinex","ETHUSD",1767561113192,3.1798949,3144.8,3144.0,4.08868464]
["bitfinex","ETHUSD",1767561113763,3.1798949,3144.8,3144.0,7.26934621]
["bitfinex","ETHUSD",1767561114359,3.1798949,3144.8,3144.1,0.72703462]
["bitfinex","ETHUSD",1767561114559,4.13266453,3144.8,3144.1,0.72703462]
["bitfinex","ETHUSD",1767561114759,4.13266453,3144.8,3144.1,1.63505769]
["bitfinex","ETHUSD",1767561115175,4.13266453,3144.8,3144.1,4.81559249]
["bitfinex","ETHUSD",1767561116185,6.3597898,3144.8,3143.9,3.18171999]
["bitfinex","ETHUSD",1767561116390,0.95276963,3144.7,3143.9,3.18171999]
["bitfinex","ETHUSD",1767561116774,0.95276963,3144.7,3143.9,4.08974306]
["bitfinex","ETHUSD",1767561117075,0.99251904,3144.7,3143.9,0.90902307]
["bitfinex","ETHUSD",1767561117260,0.95276963,3144.5,3143.9,0.001]
["bitfinex","ETHUSD",1767561117456,0.95276963,3144.4,3143.9,0.001]
["bitfinex","ETHUSD",1767561118262,0.95276963,3144.4,3144.2,0.001]
["bitfinex","ETHUSD",1767561118768,0.95276963,3144.3,3144.2,0.001]
["bitfinex","ETHUSD",1767561119293,4.13312773,3144.3,3144.2,0.001]
["bitfinex","ETHUSD",1767561119775,0.95276963,3144.2,3143.9,0.001]
["bitfinex","ETHUSD",1767561119969,0.95276963,3144.1,3143.9,0.001]
["bitfinex","ETHUSD",1767561120805,0.81473854,3144.2,3143.9,0.001]
["bitfinex","ETHUSD",1767561120977,0.002,3144.5,3143.9,0.93132774]
["bitfinex","ETHUSD",1767561121167,0.97761553,3144.4,3143.9,0.001]
["bitfinex","ETHUSD",1767561123191,0.002,3144.5,3144.0,0.93032774]
["bitfinex","ETHUSD",1767561123895,0.002,3144.5,3144.0,4.11092453]
["bitfinex","ETHUSD",1767561124059,0.002,3144.5,3144.0,4.84019694]
["bitfinex","ETHUSD",1767561127078,0.002,3144.5,3144.0,8.02085851]
["bitfinex","ETHUSD",1767561127272,0.002,3144.5,3144.1,0.93032774]
["bitfinex","ETHUSD",1767561127695,0.002,3144.8,3144.3,0.93032774]
["bitfinex","ETHUSD",1767561127895,0.97961553,3144.8,3144.1,3.82458736]
["bitfinex","ETHUSD",1767561128064,0.97961553,3144.8,3144.2,1.09151181]
["bitfinex","ETHUSD",1767561128997,0.97961553,3144.8,3144.3,3.1803581]
["bitfinex","ETHUSD",1767561129159,0.002,3144.8,3144.3,4.11068584]
["bitfinex","ETHUSD",1767561130157,0.002,3144.8,3144.3,4.11168584]
["bitfinex","ETHUSD",1767561130398,0.002,3144.8,3144.4,0.83836401]
["bitfinex","ETHUSD",1767561130786,0.002,3144.8,3144.4,1.76869175]
["bitfinex","ETHUSD",1767561131291,0.002,3144.8,3144.4,4.94894836]
["bitfinex","ETHUSD",1767561132595,0.002,3144.8,3144.3,0.001]
["bitfinex","ETHUSD",1767561132596,0.97961553,3144.8,3144.3,0.001]
["bitfinex","ETHUSD",1767561133095,0.97761553,3144.6,3144.3,0.001]
["bitfinex","ETHUSD",1767561133999,0.97761553,3144.6,3143.9,0.001]
["bitfinex","ETHUSD",1767561134994,4.15777135,3144.5,3143.9,0.001]
["bitfinex","ETHUSD",1767561135395,0.97761553,3144.4,3143.9,0.001]
["bitfinex","ETHUSD",1767561136105,1.0082,3144.0,3143.9,0.001]
["bitfinex","ETHUSD",1767561136600,0.97761553,3144.4,3143.9,0.001]
["bitfinex","ETHUSD",1767561137383,4.01410854,3144.6,3143.9,0.93132774]
["bitfinex","ETHUSD",1767561138698,4.01410854,3144.6,3143.9,4.1120594]
["bitfinex","ETHUSD",1767561141082,0.97761553,3144.5,3143.9,0.001]
["bitfinex","ETHUSD",1767561141787,1.06066007,3144.5,3143.9,0.001]
["bitfinex","ETHUSD",1767561141980,1.06066007,3144.5,3144.2,0.001]
["bitfinex","ETHUSD",1767561142191,1.06066007,3144.5,3143.9,0.001]
["bitfinex","ETHUSD",1767561142490,1.10041201,3144.5,3143.9,0.001]
["bitfinex","ETHUSD",1767561142695,0.97761553,3144.3,3143.9,0.001]
["bitfinex","ETHUSD",1767561143091,0.97761553,3144.1,3143.9,0.001]
["bitfinex","ETHUSD",1767561143489,0.97761553,3144.0,3143.3,0.001]
["bitfinex","ETHUSD",1767561145082,0.97761553,3143.8,3143.3,0.001]
["bitfinex","ETHUSD",1767561146022,1.06066007,3143.8,3143.3,0.001]
["bitfinex","ETHUSD",1767561146219,0.97761553,3143.6,3143.3,0.001]
["bitfinex","ETHUSD",1767561146385,1.81161553,3143.6,3143.3,0.001]
["bitfinex","ETHUSD",1767561147205,3.18116748,3143.5,3143.3,0.001]
["bitfinex","ETHUSD",1767561147511,4.15878301,3143.5,3143.3,0.001]
["bitfinex","ETHUSD",1767561150514,4.01510896,3143.6,3143.3,0.001]
["bitfinex","ETHUSD",1767561152419,4.9282285,3143.6,3143.3,0.001]
["bitfinex","ETHUSD",1767561154094,1.74711954,3143.6,3143.3,0.001]
["bitfinex","ETHUSD",1767561155922,0.834,3143.6,3143.3,0.001]
["bitfinex","ETHUSD",1767561160025,4.01509158,3143.6,3143.3,0.001]
["bitfinex","ETHUSD",1767561161021,0.834,3143.6,3143.3,0.001]
["bitfinex","ETHUSD",1767561163020,0.834,3143.6,3143.3,0.96223912]
["bitfinex","ETHUSD",1767561163212,0.834,3143.8,3143.3,1.6947556]
["bitfinex","ETHUSD",1767561163414,0.834,3143.8,3143.3,0.96223912]
["bitfinex","ETHUSD",1767561163623,4.01478622,3143.9,3143.3,0.96223912]
["bitfinex","ETHUSD",1767561163803,3.18078622,3143.9,3143.3,0.96223912]
["bitfinex","ETHUSD",1767561164004,4.01478622,3143.9,3143.3,0.96223912]
["bitfinex","ETHUSD",1767561166016,4.01478622,3143.9,3143.6,0.001]
["bitfinex","ETHUSD",1767561166333,4.83592456,3143.9,3143.6,0.001]
["bitfinex","ETHUSD",1767561168006,1.65513834,3143.9,3143.6,0.001]
["bitfinex","ETHUSD",1767561168335,0.834,3143.9,3143.6,0.001]
["bitfinex","ETHUSD",1767561170434,0.93294703,3143.8,3143.6,0.001]
["bitfinex","ETHUSD",1767561170640,7.1956,3143.9,3142.4,0.96123912]
["bitfinex","ETHUSD",1767561170641,0.93294703,3143.6,3142.4,0.96123912]
["bitfinex","ETHUSD",1767561170841,0.93294703,3143.4,3142.4,0.96123912]
["bitfinex","ETHUSD",1767561171142,0.93294703,3143.2,3142.4,0.96123912]
["bitfinex","ETHUSD",1767561171639,0.93294703,3143.2,3142.2,0.96123912]
["bitfinex","ETHUSD",1767561172157,0.93294703,3143.0,3142.2,4.14365925]
["bitfinex","ETHUSD",1767561172510,0.93294703,3143.0,3142.2,0.96123912]
["bitfinex","ETHUSD",1767561173225,0.93294703,3143.0,3142.2,4.14371385]
["bitfinex","ETHUSD",1767561173423,0.93294703,3143.0,3142.1,0.001]
["bitfinex","ETHUSD",1767561173623,7.29609169,3143.1,3142.1,4.14480203]
["bitfinex","ETHUSD",1767561173854,1.68022567,3143.0,3142.1,0.96223912]
["bitfinex","ETHUSD",1767561174262,0.93294703,3142.8,3142.1,0.001]
["bitfinex","ETHUSD",1767561174475,0.93294703,3142.8,3142.1,0.96223912]
["bitfinex","ETHUSD",1767561174614,0.93294703,3143.2,3142.3,0.96123912]
["bitfinex","ETHUSD",1767561175134,4.11445505,3143.2,3142.3,0.96123912]
["bitfinex","ETHUSD",1767561175439,0.93294703,3143.1,3142.1,7.32740718]
["bitfinex","ETHUSD",1767561175742,0.93294703,3143.1,3142.2,0.96123912]
["bitfinex","ETHUSD",1767561178035,0.93294703,3143.0,3142.3,3.18238233]
["bitfinex","ETHUSD",1767561178218,0.93294703,3143.0,3142.6,0.001]
["bitfinex","ETHUSD",1767561179469,0.834,3143.1,3142.6,0.001]
["bitfinex","ETHUSD",1767561179664,0.93294703,3143.0,3142.6,0.001]
["bitfinex","ETHUSD",1767561179978,1.42779188,3143.0,3142.6,0.001]
["bitfinex","ETHUSD",1767561180475,0.49484485,3143.0,3142.6,0.001]
["bitfinex","ETHUSD",1767561180685,1.4113642,3143.0,3142.6,0.001]
["bitfinex","ETHUSD",1767561181390,0.91651935,3143.5,3142.6,0.90202063]
["bitfinex","ETHUSD",1767561181682,0.834,3143.5,3142.6,0.90202063]
["bitfinex","ETHUSD",1767561182051,0.91651935,3143.4,3142.6,0.001]
["bitfinex","ETHUSD",1767561185649,0.91651935,3143.4,3142.6,6.36515706]
["bitfinex","ETHUSD",1767561185848,0.91651935,3143.4,3142.6,7.09177483]
["bitfinex","ETHUSD",1767561186783,0.91651935,3143.4,3142.6,7.99279546]
["bitfinex","ETHUSD",1767561187881,0.91651935,3143.9,3142.7,0.90102063]
["bitfinex","ETHUSD",1767561188058,0.08304454,3144.5,3142.6,7.09177483]
["bitfinex","ETHUSD",1767561188059,6.3609185,3144.2,3142.9,0.90102063]
["bitfinex","ETHUSD",1767561188261,0.91651935,3144.1,3142.9,0.90102063]
["bitfinex","ETHUSD",1767561189802,4.0971519,3144.1,3143.1,0.90102063]
["bitfinex","ETHUSD",1767561190852,0.91651935,3144.1,3143.1,0.90102063]
["bitfinex","ETHUSD",1767561191054,4.09708098,3144.1,3143.1,0.90102063]
["bitfinex","ETHUSD",1767561191256,4.50872013,3144.1,3143.2,0.90102063]
["bitfinex","ETHUSD",1767561191964,1.3281585,3144.1,3143.4,0.90102063]
["bitfinex","ETHUSD",1767561192187,4.50872256,3144.1,3143.4,0.90102063]
["bitfinex","ETHUSD",1767561192387,0.41163915,3144.1,3143.4,0.90102063]
["bitfinex","ETHUSD",1767561193085,3.59221296,3144.1,3143.4,0.90102063]
["bitfinex","ETHUSD",1767561194289,4.50873231,3144.1,3143.4,4.08227957]
["bitfinex","ETHUSD",1767561196680,0.002,3144.3,3143.5,0.90102063]
["bitfinex","ETHUSD",1767561198858,0.002,3144.3,3143.7,0.90102063]
["bitfinex","ETHUSD",1767561199388,0.91851935,3144.3,3143.1,1.9457318]
["bitfinex","ETHUSD",1767561199581,0.91851935,3144.3,3143.4,3.18117611]
["bitfinex","ETHUSD",1767561199777,0.91851935,3144.3,3143.5,3.1811628]
["bitfinex","ETHUSD",1767561201170,0.91851935,3144.3,3142.9,3.18274749]
["bitfinex","ETHUSD",1767561201171,0.91651935,3144.1,3143.4,7.26355799]
["bitfinex","ETHUSD",1767561201393,0.002,3144.0,3143.4,7.26355799]
["bitfinex","ETHUSD",1767561202892,0.002,3144.0,3143.4,4.08228931]
["bitfinex","ETHUSD",1767561203592,0.002,3144.0,3143.4,4.80865366]
["bitfinex","ETHUSD",1767561204895,0.002,3144.0,3143.4,7.98992234]
["bitfinex","ETHUSD",1767561205392,0.002,3144.0,3143.4,4.80865366]
["bitfinex","ETHUSD",1767561205688,0.002,3144.0,3143.4,7.98992234]
["bitfinex","ETHUSD",1767561208303,0.002,3144.0,3143.4,4.80865366]
["bitfinex","ETHUSD",1767561208597,0.002,3144.0,3143.4,7.98992234]
["bitfinex","ETHUSD",1767561209909,0.002,3144.0,3143.4,4.80865366]
["bitfinex","ETHUSD",1767561213395,0.002,3144.0,3143.5,0.99420368]
["bitfinex","ETHUSD",1767561213699,0.002,3144.0,3143.6,0.99420368]
["bitfinex","ETHUSD",1767561213895,0.002,3144.0,3143.6,4.17522073]
["bitfinex","ETHUSD",1767561214196,0.002,3144.0,3143.6,3.18101705]
["bitfinex","ETHUSD",1767561221282,0.002,3144.0,3143.3,3.18132916]
["bitfinex","ETHUSD",1767561221283,0.98730278,3144.0,3143.3,3.18132916]
["bitfinex","ETHUSD",1767561221478,0.98530278,3143.9,3143.3,3.18132916]
["bitfinex","ETHUSD",1767561221678,0.98530278,3143.8,3143.0,3.18164024]
["bitfinex","ETHUSD",1767561222804,0.98530278,3143.7,3143.0,6.36334712]
["bitfinex","ETHUSD",1767561222996,0.98530278,3143.7,3143.0,7.3352069]
["bitfinex","ETHUSD",1767561223284,0.98530278,3143.7,3143.0,8.06882759]
["bitfinex","ETHUSD",1767561223893,0.98530278,3143.7,3143.0,4.88715403]
["bitfinex","ETHUSD",1767561224582,0.98530278,3143.7,3143.0,3.18167356]
["bitfinex","ETHUSD",1767561225007,0.98530278,3143.7,3142.9,0.001]
["bitfinex","ETHUSD",1767561225008,3.18099685,3143.7,3142.9,0.001]
["bitfinex","ETHUSD",1767561225221,0.98530278,3143.6,3142.9,0.001]
["bitfinex","ETHUSD",1767561225406,0.98530278,3143.6,3142.9,0.97285978]
["bitfinex","ETHUSD",1767561226216,0.98530278,3143.6,3143.3,0.001]
["bitfinex","ETHUSD",1767561226997,0.98530278,3143.5,3143.3,0.001]
["bitfinex","ETHUSD",1767561228311,0.98530278,3143.4,3143.3,0.001]
["bitfinex","ETHUSD",1767561229508,0.72160344,3144.6,3143.6,0.97185978]
["bitfinex","ETHUSD",1767561229709,5.68463731,3150.7,3148.8,3.349]
["bitfinex","ETHUSD",1767561229886,0.08304454,3151.3,3149.9,5.91214897]
["bitfinex","ETHUSD",1767561230086,0.17309782,3151.7,3151.2,5.67142633]
["bitfinex","ETHUSD",1767561230311,4.13413405,3151.6,3151.3,0.18240792]
["bitfinex","ETHUSD",1767561230496,0.36267759,3151.5,3151.2,9.59643132]
["bitfinex","ETHUSD",1767561230696,3.17148052,3153.2,3151.1,0.97185978]
["bitfinex","ETHUSD",1767561230901,8.36925209,3153.9,3151.1,0.97185978]
["bitfinex","ETHUSD",1767561230902,0.08304454,3152.9,3151.1,0.97185978]
["bitfinex","ETHUSD",1767561231105,0.08304454,3152.9,3150.0,0.08304454]
["bitfinex","ETHUSD",1767561231106,0.98530278,3152.4,3150.8,1.95033334]
["bitfinex","ETHUSD",1767561231306,0.08304454,3153.1,3150.9,0.97185978]
["bitfinex","ETHUSD",1767561231624,0.08304454,3153.1,3152.4,3.89330066]
["bitfinex","ETHUSD",1767561231918,0.08304454,3153.5,3152.4,3.59430066]
["bitfinex","ETHUSD",1767561232120,0.08304454,3153.4,3153.0,2.22350196]
["bitfinex","ETHUSD",1767561232331,0.08304454,3154.0,3153.0,2.22350196]
["bitfinex","ETHUSD",1767561232332,3.17035543,3154.3,3153.0,2.22350196]
["bitfinex","ETHUSD",1767561232525,1.18714168,3154.2,3153.9,0.53496337]
["bitfinex","ETHUSD",1767561232828,1.18714168,3154.2,3152.2,0.834]
["bitfinex","ETHUSD",1767561232829,0.08304454,3154.5,3153.8,2.22350196]
["bitfinex","ETHUSD",1767561233006,0.08304454,3153.6,3152.3,0.97185978]
["bitfinex","ETHUSD",1767561233326,0.08304454,3153.4,3152.3,0.97185978]
["bitfinex","ETHUSD",1767561233527,0.08304454,3153.1,3151.9,0.97185978]
["bitfinex","ETHUSD",1767561233709,0.08304454,3153.3,3151.9,0.97185978]
["bitfinex","ETHUSD",1767561234033,0.65082915,3153.3,3151.9,0.97185978]
["bitfinex","ETHUSD",1767561234229,6.34220246,3153.5,3151.9,0.97185978]
["bitfinex","ETHUSD",1767561235044,0.08304454,3153.2,3151.9,0.97185978]
["bitfinex","ETHUSD",1767561235337,6.34220246,3153.5,3151.9,0.97185978]
["bitfinex","ETHUSD",1767561235913,0.12268429,3153.4,3151.9,0.97185978]
["bitfinex","ETHUSD",1767561236118,0.08304454,3153.2,3151.9,0.97185978]
["bitfinex","ETHUSD",1767561237628,6.34296406,3153.1,3151.9,0.97185978]
["bitfinex","ETHUSD",1767561237797,0.08304454,3152.8,3151.9,0.97185978]
["bitfinex","ETHUSD",1767561237992,0.76529018,3153.0,3151.9,0.97185978]
["bitfinex","ETHUSD",1767561238235,0.7256454,3153.0,3151.9,0.97185978]
["bitfinex","ETHUSD",1767561238405,0.64260086,3153.0,3151.9,0.97185978]
["bitfinex","ETHUSD",1767561238615,0.08304454,3152.8,3151.9,0.97185978]
["bitfinex","ETHUSD",1767561238813,0.833,3152.8,3150.3,0.16]
["bitfinex","ETHUSD",1767561239040,0.08304454,3152.7,3150.8,0.97185978]
["bitfinex","ETHUSD",1767561239237,0.08304454,3152.7,3151.1,4.917868]
["bitfinex","ETHUSD",1767561239407,0.08304454,3152.7,3151.2,0.97185978]
["bitfinex","ETHUSD",1767561239606,6.34397004,3152.6,3151.2,0.97185978]
["bitfinex","ETHUSD",1767561239922,1.47570146,3152.5,3151.2,0.97185978]
["bitfinex","ETHUSD",1767561240117,0.64270146,3152.5,3151.2,0.97185978]
["bitfinex","ETHUSD",1767561240315,1.47570146,3152.5,3151.2,0.97185978]
["bitfinex","ETHUSD",1767561240633,0.08304454,3152.2,3151.1,0.001]
["bitfinex","ETHUSD",1767561240932,0.833,3152.1,3151.1,0.001]
["bitfinex","ETHUSD",1767561241333,0.833,3152.4,3151.1,0.92650995]
["bitfinex","ETHUSD",1767561241511,0.03965358,3152.3,3151.1,0.92650995]
["bitfinex","ETHUSD",1767561241708,6.34477506,3152.2,3151.1,0.92650995]
["bitfinex","ETHUSD",1767561241903,0.71777751,3152.1,3151.1,0.92650995]
["bitfinex","ETHUSD",1767561242412,0.71777751,3152.1,3151.2,0.65208244]
["bitfinex","ETHUSD",1767561242607,0.71777751,3152.1,3151.1,0.92650995]
["bitfinex","ETHUSD",1767561243133,0.84474409,3152.0,3151.1,0.001]
["bitfinex","ETHUSD",1767561243537,0.08304454,3151.5,3150.1,2.17369828]
["bitfinex","ETHUSD",1767561243848,9.52018278,3151.2,3149.9,0.03174703]
["bitfinex","ETHUSD",1767561244015,0.96032273,3151.1,3149.9,0.95725698]
["bitfinex","ETHUSD",1767561244210,1.04336727,3151.1,3149.9,0.95725698]
["bitfinex","ETHUSD",1767561245113,1.04336727,3151.1,3149.0,8.37409412]
["bitfinex","ETHUSD",1767561245114,0.08304454,3150.9,3149.4,0.92550995]
["bitfinex","ETHUSD",1767561245321,0.832,3150.8,3149.5,0.00738529]
["bitfinex","ETHUSD",1767561245529,0.68270947,3150.8,3149.5,0.93289524]
["bitfinex","ETHUSD",1767561245810,0.84474409,3150.7,3149.5,0.93289524]
["bitfinex","ETHUSD",1767561246129,0.84474409,3150.7,3149.5,0.92550995]
["bitfinex","ETHUSD",1767561246316,6.34517766,3152.0,3150.3,0.92550995]
["bitfinex","ETHUSD",1767561246508,3.17258883,3152.0,3150.7,0.92550995]
["bitfinex","ETHUSD",1767561246704,3.17258883,3152.0,3150.9,0.92550995]
["bitfinex","ETHUSD",1767561246938,3.17258883,3152.0,3151.1,0.92550995]
["bitfinex","ETHUSD",1767561247146,3.17204492,3152.6,3151.2,0.93285928]
["bitfinex","ETHUSD",1767561247306,0.832,3152.4,3151.2,0.93285928]
["bitfinex","ETHUSD",1767561247815,0.08304454,3152.3,3151.2,0.92550995]
["bitfinex","ETHUSD",1767561248127,6.34497636,3152.1,3151.2,0.92550995]
["bitfinex","ETHUSD",1767561248343,6.34497636,3152.1,3150.8,0.8393457]
["bitfinex","ETHUSD",1767561248640,6.34497636,3152.1,3150.8,1.76485565]
["bitfinex","ETHUSD",1767561248844,6.34497636,3152.1,3150.9,0.92550995]
["bitfinex","ETHUSD",1767561249015,0.71769764,3152.0,3150.9,0.92550995]
["bitfinex","ETHUSD",1767561249216,0.71769764,3152.0,3151.0,0.00735208]
["bitfinex","ETHUSD",1767561249417,0.71769764,3152.0,3150.9,0.92550995]
["bitfinex","ETHUSD",1767561249643,0.65375899,3152.0,3150.9,0.92550995]
["bitfinex","ETHUSD",1767561249866,0.64719602,3152.0,3150.3,0.92550995]
["bitfinex","ETHUSD",1767561250138,9.60141499,3151.8,3150.3,0.92550995]
["bitfinex","ETHUSD",1767561250347,9.51837045,3151.8,3150.3,0.92550995]
["bitfinex","ETHUSD",1767561250548,9.51837045,3151.8,3149.7,0.832]
["bitfinex","ETHUSD",1767561250549,9.51837045,3151.8,3150.4,0.93287257]
["bitfinex","ETHUSD",1767561250846,0.08304454,3151.7,3150.4,0.93287257]
["bitfinex","ETHUSD",1767561251013,0.832,3151.6,3150.4,0.92550995]
["bitfinex","ETHUSD",1767561251214,0.832,3151.5,3150.5,0.93287348]
["bitfinex","ETHUSD",1767561251716,1.01928947,3152.3,3150.5,0.93287348]
["bitfinex","ETHUSD",1767561251717,0.93624493,3153.1,3150.9,0.92550995]
["bitfinex","ETHUSD",1767561251950,0.93624493,3153.1,3151.1,0.92550995]
["bitfinex","ETHUSD",1767561251951,4.00373251,3152.9,3151.1,0.92550995]
["bitfinex","ETHUSD",1767561252139,4.00373251,3152.9,3151.0,0.00734066]
["bitfinex","ETHUSD",1767561252140,0.002,3152.0,3151.3,0.92550995]
["bitfinex","ETHUSD",1767561252765,0.002,3152.0,3151.3,2.56474769]
["bitfinex","ETHUSD",1767561252976,0.002,3152.0,3150.9,2.17369828]
["bitfinex","ETHUSD",1767561253267,0.002,3152.0,3150.5,3.01305153]
["bitfinex","ETHUSD",1767561253268,0.93824493,3152.0,3150.5,3.01305153]
["bitfinex","ETHUSD",1767561253411,0.93824493,3152.0,3150.5,0.83935325]
["bitfinex","ETHUSD",1767561253644,0.93624493,3151.8,3150.3,3.09920823]
["bitfinex","ETHUSD",1767561253995,0.93624493,3151.6,3150.2,2.17369828]
["bitfinex","ETHUSD",1767561254155,0.93624493,3151.4,3149.9,2.17369828]
["bitfinex","ETHUSD",1767561254493,1.01928947,3151.4,3149.8,0.00837316]
["bitfinex","ETHUSD",1767561254782,1.01928947,3151.4,3149.9,0.65922291]
["bitfinex","ETHUSD",1767561254985,1.01928947,3151.4,3150.0,0.65922291]
["bitfinex","ETHUSD",1767561255148,1.01928947,3151.4,3150.1,0.65922291]
["bitfinex","ETHUSD",1767561255357,1.07153905,3151.3,3150.2,0.66659285]
["bitfinex","ETHUSD",1767561255579,0.93717757,3151.3,3150.3,0.65922291]
["bitfinex","ETHUSD",1767561255750,0.93717757,3151.3,3150.4,0.65922291]
["bitfinex","ETHUSD",1767561255956,0.93717757,3151.3,3150.0,3.09920823]
["bitfinex","ETHUSD",1767561256291,9.52018278,3151.2,3150.1,2.17369828]
["bitfinex","ETHUSD",1767561256500,1.04573604,3151.1,3150.0,2.17369828]
["bitfinex","ETHUSD",1767561256847,1.04573604,3151.1,3150.0,3.09920823]
["bitfinex","ETHUSD",1767561257252,1.04573604,3151.1,3150.4,2.17369828]
["bitfinex","ETHUSD",1767561257496,1.04573604,3151.1,3150.3,2.17369828]
["bitfinex","ETHUSD",1767561257983,0.64250168,3151.1,3150.3,2.17369828]
["bitfinex","ETHUSD",1767561258296,1.09946845,3151.0,3150.0,0.93288036]
["bitfinex","ETHUSD",1767561258499,4.00547485,3151.2,3150.0,0.93288036]
["bitfinex","ETHUSD",1767561258670,6.34708471,3151.1,3150.0,0.93288036]
["bitfinex","ETHUSD",1767561259387,4.00547485,3151.2,3150.0,0.93288036]
["bitfinex","ETHUSD",1767561259570,3.11006055,3151.1,3150.0,0.93288036]
["bitfinex","ETHUSD",1767561259984,6.20300365,3151.1,3150.0,0.93288036]
["bitfinex","ETHUSD",1767561260151,1.02084785,3151.0,3150.0,0.93288036]
["bitfinex","ETHUSD",1767561260351,6.3473928,3150.9,3150.0,0.93288036]
["bitfinex","ETHUSD",1767561260870,5.98448187,3150.9,3150.0,0.93288036]
["bitfinex","ETHUSD",1767561261289,5.98448187,3150.9,3150.0,0.92550995]
["bitfinex","ETHUSD",1767561261492,10.0944232,3150.9,3149.8,0.001]
["bitfinex","ETHUSD",1767561261796,0.70053297,3150.8,3149.8,0.001]
["bitfinex","ETHUSD",1767561262088,0.832,3150.7,3149.8,0.001]
["bitfinex","ETHUSD",1767561262514,6.3479972,3150.6,3149.8,0.001]
["bitfinex","ETHUSD",1767561263980,6.3479972,3150.6,3149.8,0.00838415]
["bitfinex","ETHUSD",1767561264371,0.71799972,3150.5,3149.8,0.00838415]
["bitfinex","ETHUSD",1767561264570,6.3484002,3150.4,3149.8,0.00838415]
["bitfinex","ETHUSD",1767561264860,3.1742001,3150.4,3149.8,0.001]
["bitfinex","ETHUSD",1767561265590,3.89212714,3150.5,3149.8,0.001]
["bitfinex","ETHUSD",1767561265888,3.89212714,3150.5,3150.4,0.06719443]
["bitfinex","ETHUSD",1767561266097,7.06625456,3150.5,3149.8,0.001]
["bitfinex","ETHUSD",1767561266258,0.38921271,3150.4,3149.8,0.001]
["bitfinex","ETHUSD",1767561266573,3.89212714,3150.5,3149.8,0.001]
["bitfinex","ETHUSD",1767561266980,7.06625456,3150.5,3149.8,0.001]
["bitfinex","ETHUSD",1767561267870,0.93624493,3150.4,3149.8,0.001]
["bitfinex","ETHUSD",1767561268983,3.17430086,3150.3,3149.8,0.001]
["bitfinex","ETHUSD",1767561269280,6.34860172,3150.3,3149.8,0.001]
["bitfinex","ETHUSD",1767561269652,6.17310761,3150.3,3149.8,0.001]
["bitfinex","ETHUSD",1767561269882,5.67633396,3150.3,3149.8,0.001]
["bitfinex","ETHUSD",1767561270292,6.31576733,3150.3,3149.8,0.001]
["bitfinex","ETHUSD",1767561270587,3.14146647,3150.3,3149.8,0.001]
["bitfinex","ETHUSD",1767561270957,0.63943337,3150.3,3149.8,0.001]
["bitfinex","ETHUSD",1767561273094,3.17440162,3150.2,3149.8,0.001]
["bitfinex","ETHUSD",1767561273578,2.81150542,3150.2,3149.8,0.001]
["bitfinex","ETHUSD",1767561273975,5.94209317,3150.2,3149.8,0.001]
["bitfinex","ETHUSD",1767561274170,6.60024582,3150.2,3149.8,0.001]
["bitfinex","ETHUSD",1767561274674,7.50675544,3150.2,3149.8,0.001]
["bitfinex","ETHUSD",1767561275597,0.08304454,3149.9,3148.4,2.25377053]
["bitfinex","ETHUSD",1767561275889,0.93117613,3149.8,3148.5,4.11801393]
["bitfinex","ETHUSD",1767561276201,0.832,3149.7,3148.6,1.35373617]
["bitfinex","ETHUSD",1767561276960,3.17500635,3149.6,3148.6,0.94193478]
["bitfinex","ETHUSD",1767561277161,6.3500127,3149.6,3148.6,0.84193478]
["bitfinex","ETHUSD",1767561278292,3.17500635,3149.6,3148.6,0.84193478]
["bitfinex","ETHUSD",1767561279288,3.17500635,3149.6,3148.6,4.0179128]
["bitfinex","ETHUSD",1767561279591,3.17500635,3149.6,3148.7,0.94193478]
["bitfinex","ETHUSD",1767561279994,3.64415837,3149.6,3148.7,0.94193478]
["bitfinex","ETHUSD",1767561281290,6.81916472,3149.6,3148.7,0.94193478]
["bitfinex","ETHUSD",1767561281481,7.75034085,3149.6,3148.5,0.832]
["bitfinex","ETHUSD",1767561281795,0.93117613,3149.5,3148.3,0.832]
["bitfinex","ETHUSD",1767561281988,0.93117613,3149.3,3148.3,0.832]
["bitfinex","ETHUSD",1767561282190,1.09253472,3149.4,3148.3,1.77393478]
["bitfinex","ETHUSD",1767561282788,3.17530879,3149.3,3148.3,4.95019244]
["bitfinex","ETHUSD",1767561282970,3.17530879,3149.3,3148.4,0.94193478]
["bitfinex","ETHUSD",1767561284096,6.35061758,3149.3,3148.4,0.94193478]
["bitfinex","ETHUSD",1767561284296,6.98567934,3149.3,3148.4,0.94193478]
["bitfinex","ETHUSD",1767561284996,3.81037055,3149.3,3148.4,0.94193478]
["bitfinex","ETHUSD",1767561285303,6.98567934,3149.3,3148.4,0.94193478]
["bitfinex","ETHUSD",1767561286005,0.93117613,3149.2,3148.1,10.05549468]
["bitfinex","ETHUSD",1767561286207,0.93117613,3149.2,3148.3,3.17628514]
["bitfinex","ETHUSD",1767561286208,0.79168555,3149.2,3148.3,3.17628514]
["bitfinex","ETHUSD",1767561286384,3.17530879,3149.3,3148.4,0.94193478]
["bitfinex","ETHUSD",1767561286899,0.93117613,3149.4,3148.4,0.94193478]
["bitfinex","ETHUSD",1767561287107,0.93117613,3149.4,3147.6,3.33695324]
["bitfinex","ETHUSD",1767561287108,0.93117613,3149.4,3148.0,3.81]
["bitfinex","ETHUSD",1767561287448,0.93117613,3149.0,3146.5,30.0]
["bitfinex","ETHUSD",1767561287593,0.93117613,3149.0,3146.4,2.90822337]
["bitfinex","ETHUSD",1767561287594,0.93117613,3149.0,3147.1,0.94193478]
["bitfinex","ETHUSD",1767561287768,0.93117613,3148.8,3147.1,0.94193478]
["bitfinex","ETHUSD",1767561287975,0.832,3148.7,3147.1,0.94193478]
["bitfinex","ETHUSD",1767561288287,0.832,3148.6,3147.2,0.94193478]
["bitfinex","ETHUSD",1767561288482,1.76317613,3148.6,3147.2,0.94193478]
["bitfinex","ETHUSD",1767561288808,0.93117613,3147.9,3146.4,8.314786]
["bitfinex","ETHUSD",1767561288999,0.832,3148.0,3146.7,0.94193478]
["bitfinex","ETHUSD",1767561289310,0.832,3148.0,3146.9,0.94193478]
["bitfinex","ETHUSD",1767561289692,0.832,3148.0,3147.0,2.73]
["bitfinex","ETHUSD",1767561290205,0.832,3148.0,3146.9,0.94193478]
["bitfinex","ETHUSD",1767561290774,0.93117613,3147.8,3146.7,0.832]
["bitfinex","ETHUSD",1767561291076,0.72846181,3147.7,3146.7,0.832]
["bitfinex","ETHUSD",1767561292329,0.93117613,3147.8,3146.7,4.9518317]
["bitfinex","ETHUSD",1767561292730,0.93117613,3147.8,3146.7,1.77393478]
["bitfinex","ETHUSD",1767561292893,3.17692283,3147.7,3146.7,1.77393478]
["bitfinex","ETHUSD",1767561293623,3.17692283,3147.7,3146.7,4.9518499]
["bitfinex","ETHUSD",1767561293996,3.17692283,3147.7,3146.7,1.77393478]
["bitfinex","ETHUSD",1767561294197,0.72849434,3147.6,3146.7,1.77393478]
["bitfinex","ETHUSD",1767561294948,3.1771247,3147.5,3146.7,1.77393478]
["bitfinex","ETHUSD",1767561295129,3.1771247,3147.5,3146.7,0.832]
["bitfinex","ETHUSD",1767561295422,3.90555343,3147.6,3146.7,0.832]
["bitfinex","ETHUSD",1767561297728,0.98903095,3147.5,3146.7,0.832]
["bitfinex","ETHUSD",1767561298032,1.7961953,3147.4,3146.7,0.832]
["bitfinex","ETHUSD",1767561298206,1.7961953,3147.4,3146.4,6.88868665]
["bitfinex","ETHUSD",1767561298405,1.7961953,3147.4,3146.3,4.643]
["bitfinex","ETHUSD",1767561298715,1.7961953,3147.4,3146.4,2.73]
["bitfinex","ETHUSD",1767561299135,3.17732659,3147.3,3146.4,2.73]
["bitfinex","ETHUSD",1767561299298,0.81508097,3147.2,3146.3,7.82129755]
["bitfinex","ETHUSD",1767561299628,0.81508097,3147.2,3146.4,3.17823527]
["bitfinex","ETHUSD",1767561300502,0.81508097,3147.2,3146.7,0.001]
["bitfinex","ETHUSD",1767561300931,0.002,3147.4,3146.7,0.95094786]
["bitfinex","ETHUSD",1767561301117,0.95098063,3148.0,3146.7,0.001]
["bitfinex","ETHUSD",1767561301311,0.95098063,3147.8,3146.7,0.001]
["bitfinex","ETHUSD",1767561301508,3.17672098,3147.9,3146.9,0.94994786]
["bitfinex","ETHUSD",1767561301715,4.85813607,3147.9,3146.7,0.95094786]
["bitfinex","ETHUSD",1767561301916,0.95098063,3147.8,3146.7,0.95094786]
["bitfinex","ETHUSD",1767561302631,0.95098063,3147.8,3146.8,5.39066486]
["bitfinex","ETHUSD",1767561302804,3.90715544,3147.9,3146.8,0.94994786]
["bitfinex","ETHUSD",1767561303136,7.08387642,3147.9,3146.8,0.94994786]
["bitfinex","ETHUSD",1767561303323,3.88528593,3147.8,3146.9,3.17773046]
["bitfinex","ETHUSD",1767561303522,3.88528593,3147.8,3146.8,4.12774363]
["bitfinex","ETHUSD",1767561303712,7.06218422,3147.8,3146.8,0.94994786]
["bitfinex","ETHUSD",1767561303908,7.06218422,3147.8,3146.8,4.12776973]
["bitfinex","ETHUSD",1767561304434,7.06218422,3147.8,3146.8,4.12777637]
["bitfinex","ETHUSD",1767561304635,0.77926187,3147.7,3146.8,0.94994786]
["bitfinex","ETHUSD",1767561304939,1.7302425,3147.7,3146.7,0.001]
["bitfinex","ETHUSD",1767561305234,0.95098063,3147.6,3146.7,0.001]
["bitfinex","ETHUSD",1767561305429,3.1771247,3147.5,3146.7,0.001]
["bitfinex","ETHUSD",1767561305936,3.1771247,3147.5,3146.7,3.811]
["bitfinex","ETHUSD",1767561306117,3.66980329,3147.5,3146.7,3.811]
["bitfinex","ETHUSD",1767561306522,0.77926187,3147.7,3146.8,0.94994786]
["bitfinex","ETHUSD",1767561306728,3.17674979,3147.9,3146.8,0.94994786]
["bitfinex","ETHUSD",1767561306930,0.95098063,3148.0,3146.9,30.0]
["bitfinex","ETHUSD",1767561307240,6.35202946,3148.6,3147.3,0.94994786]
["bitfinex","ETHUSD",1767561307448,0.95098063,3148.6,3147.4,4.9601735]
["bitfinex","ETHUSD",1767561307610,3.17591386,3148.7,3147.5,0.94994786]
["bitfinex","ETHUSD",1767561307809,0.63517481,3148.7,3147.6,0.94994786]
["bitfinex","ETHUSD",1767561309323,6.3514243,3148.9,3147.8,0.94994786]
["bitfinex","ETHUSD",1767561309928,0.002,3149.0,3147.8,0.94994786]
["bitfinex","ETHUSD",1767561310132,0.002,3149.0,3148.0,0.94994786]
["bitfinex","ETHUSD",1767561310321,7.30420989,3149.0,3148.0,0.94994786]
["bitfinex","ETHUSD",1767561310842,7.30420989,3149.0,3147.9,0.833]
["bitfinex","ETHUSD",1767561311040,0.73042099,3148.9,3147.7,0.94994786]
["bitfinex","ETHUSD",1767561311356,0.95098063,3148.8,3147.8,0.833]
["bitfinex","ETHUSD",1767561311551,7.30280835,3148.7,3147.8,0.833]
["bitfinex","ETHUSD",1767561311724,0.95098063,3148.6,3147.8,0.833]
["bitfinex","ETHUSD",1767561313014,6.35182772,3148.7,3147.8,0.833]
["bitfinex","ETHUSD",1767561313220,0.63518277,3148.6,3147.8,0.833]
["bitfinex","ETHUSD",1767561313925,3.90621838,3148.9,3147.9,0.94994786]
["bitfinex","ETHUSD",1767561314128,0.002,3148.7,3147.9,0.94994786]
["bitfinex","ETHUSD",1767561314557,0.002,3148.7,3147.8,0.833]
["bitfinex","ETHUSD",1767561314722,0.002,3148.7,3147.8,4.00979072]
["bitfinex","ETHUSD",1767561315653,0.002,3148.7,3147.8,0.833]
["bitfinex","ETHUSD",1767561316153,0.002,3148.7,3147.8,4.00982113]
["bitfinex","ETHUSD",1767561316330,0.63735669,3148.7,3147.8,4.00982113]
["bitfinex","ETHUSD",1767561316656,0.63735669,3148.7,3147.8,0.833]
["bitfinex","ETHUSD",1767561317041,0.95098063,3148.6,3147.8,0.833]
["bitfinex","ETHUSD",1767561318043,3.17611561,3148.5,3147.8,0.833]
["bitfinex","ETHUSD",1767561318633,7.30321185,3148.5,3147.4,0.833]
["bitfinex","ETHUSD",1767561318948,0.95098063,3148.3,3147.4,0.833]
["bitfinex","ETHUSD",1767561319158,0.95098063,3148.3,3147.4,4.643]
["bitfinex","ETHUSD",1767561319543,0.31761156,3148.4,3147.4,5.59294786]
["bitfinex","ETHUSD",1767561320347,6.35263474,3148.3,3147.4,5.59294786]
["bitfinex","ETHUSD",1767561320542,7.01965937,3148.3,3147.4,5.59294786]
["bitfinex","ETHUSD",1767561320775,7.97064,3148.3,3147.4,4.643]
["bitfinex","ETHUSD",1767561320955,0.95098063,3148.2,3147.4,3.81]
["bitfinex","ETHUSD",1767561321183,0.95098063,3148.2,3147.0,0.834]
["bitfinex","ETHUSD",1767561321331,0.95098063,3148.0,3147.0,0.001]
["bitfinex","ETHUSD",1767561321536,0.95098063,3147.8,3147.0,0.001]
["bitfinex","ETHUSD",1767561322463,0.95098063,3147.6,3147.0,0.001]
["bitfinex","ETHUSD",1767561322737,0.95098063,3147.5,3147.0,0.001]
["bitfinex","ETHUSD",1767561324368,0.95098063,3147.5,3146.7,0.001]
["bitfinex","ETHUSD",1767561324566,0.833,3147.6,3146.7,0.001]
["bitfinex","ETHUSD",1767561324567,0.95098063,3147.3,3146.7,0.001]
["bitfinex","ETHUSD",1767561324766,1.78398063,3147.3,3146.7,0.001]
["bitfinex","ETHUSD",1767561325138,0.95098063,3147.2,3146.7,0.001]
["bitfinex","ETHUSD",1767561326767,4.12844877,3147.2,3146.7,0.001]
["bitfinex","ETHUSD",1767561327269,4.12844877,3147.2,3147.0,0.001]
["bitfinex","ETHUSD",1767561327472,0.49614488,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1767561328241,1.03637685,3147.5,3147.0,0.001]
["bitfinex","ETHUSD",1767561328441,0.95098063,3147.6,3147.0,0.001]
["bitfinex","ETHUSD",1767561328442,0.833,3147.4,3147.0,0.001]
["bitfinex","ETHUSD",1767561328642,7.1872494,3147.5,3147.0,0.001]
["bitfinex","ETHUSD",1767561328847,3.1771247,3147.5,3147.0,0.001]
["bitfinex","ETHUSD",1767561330884,3.17704532,3147.6,3147.0,0.001]
["bitfinex","ETHUSD",1767561331186,3.17695426,3147.7,3147.0,0.001]
["bitfinex","ETHUSD",1767561332283,3.95816563,3147.7,3147.0,0.001]
["bitfinex","ETHUSD",1767561332677,7.13511989,3147.7,3147.0,0.001]
["bitfinex","ETHUSD",1767561335183,0.90410006,3147.4,3147.0,0.001]
["bitfinex","ETHUSD",1767561337163,0.90410006,3147.2,3147.0,0.001]
["bitfinex","ETHUSD",1767561337566,3.17725555,3147.4,3147.0,0.001]
["bitfinex","ETHUSD",1767561338087,6.3545111,3147.4,3147.0,0.001]
["bitfinex","ETHUSD",1767561338287,7.08037222,3147.4,3147.0,0.001]
["bitfinex","ETHUSD",1767561338489,3.90311667,3147.4,3147.0,0.001]
["bitfinex","ETHUSD",1767561339104,7.08037222,3147.4,3147.0,0.001]
["bitfinex","ETHUSD",1767561339260,0.90410006,3147.3,3147.0,0.001]
["bitfinex","ETHUSD",1767561339459,3.90311667,3147.4,3147.0,0.001]
["bitfinex","ETHUSD",1767561339967,7.08037222,3147.4,3147.0,0.001]
["bitfinex","ETHUSD",1767561340188,0.002,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1767561341757,0.90610006,3147.1,3146.2,3.81]
["bitfinex","ETHUSD",1767561341983,0.90610006,3147.1,3146.0,0.833]
["bitfinex","ETHUSD",1767561342502,0.90610006,3147.1,3146.1,3.17849106]
["bitfinex","ETHUSD",1767561342992,0.90410006,3146.9,3146.1,3.17849106]
["bitfinex","ETHUSD",1767561343792,0.90410006,3146.9,3146.0,4.01163205]
["bitfinex","ETHUSD",1767561343994,0.90410006,3146.9,3146.0,0.833]
["bitfinex","ETHUSD",1767561344194,0.90410006,3146.9,3146.0,4.01163539]
["bitfinex","ETHUSD",1767561345195,0.90410006,3146.8,3146.0,3.1785902]
["bitfinex","ETHUSD",1767561345396,0.90410006,3146.8,3145.9,3.17867445]
["bitfinex","ETHUSD",1767561345765,0.90410006,3146.8,3145.9,4.10571417]
["bitfinex","ETHUSD",1767561345996,3.17782773,3146.9,3146.0,0.92703972]
["bitfinex","ETHUSD",1767561346492,3.17769374,3147.0,3146.0,4.51623698]
["bitfinex","ETHUSD",1767561346693,3.17769374,3147.0,3146.1,0.92703972]
["bitfinex","ETHUSD",1767561347067,0.002,3147.1,3146.1,0.92703972]
["bitfinex","ETHUSD",1767561347269,0.90410006,3146.9,3145.7,0.92703972]
["bitfinex","ETHUSD",1767561347469,0.90410006,3146.9,3144.4,0.25952256]
["bitfinex","ETHUSD",1767561347470,0.90410006,3146.7,3145.4,0.92703972]
["bitfinex","ETHUSD",1767561347784,0.265059,3146.8,3145.2,0.833]
["bitfinex","ETHUSD",1767561347785,0.90410006,3146.5,3145.2,0.833]
["bitfinex","ETHUSD",1767561347986,0.90410006,3146.4,3145.2,0.833]
["bitfinex","ETHUSD",1767561348292,0.90410006,3146.3,3145.2,4.01242046]
["bitfinex","ETHUSD",1767561348999,4.08253754,3146.2,3145.2,4.0123927]
["bitfinex","ETHUSD",1767561349174,4.08253754,3146.2,3145.3,0.40123927]
["bitfinex","ETHUSD",1767561349973,1.73710006,3146.6,3145.4,7.533742]
["bitfinex","ETHUSD",1767561350190,1.73710006,3146.6,3145.4,3.709299]
["bitfinex","ETHUSD",1767561350399,0.90410006,3146.5,3145.4,3.709299]
["bitfinex","ETHUSD",1767561350597,0.90410006,3146.5,3145.5,0.41105383]
["bitfinex","ETHUSD",1767561350900,0.90410006,3146.5,3145.3,6.028509]
["bitfinex","ETHUSD",1767561352605,4.08231174,3146.5,3145.4,3.17924588]
["bitfinex","ETHUSD",1767561352783,3.17821168,3146.5,3145.5,0.92703972]
["bitfinex","ETHUSD",1767561353405,3.17821168,3146.5,3145.6,0.001]
["bitfinex","ETHUSD",1767561354002,1.91911452,3146.8,3145.6,0.92803972]
["bitfinex","ETHUSD",1767561354185,4.08203249,3146.7,3145.6,0.001]
["bitfinex","ETHUSD",1767561354386,0.90410006,3146.6,3145.6,0.001]
["bitfinex","ETHUSD",1767561354776,3.17813443,3146.5,3145.6,0.001]
["bitfinex","ETHUSD",1767561355402,0.833,3146.8,3145.6,0.92803972]
["bitfinex","ETHUSD",1767561355611,0.90410006,3146.9,3145.6,0.92803972]
["bitfinex","ETHUSD",1767561355997,3.17785493,3146.8,3145.6,0.92803972]
["bitfinex","ETHUSD",1767561357580,3.17785493,3146.8,3145.8,0.92703972]
["bitfinex","ETHUSD",1767561358115,0.90410006,3146.7,3145.8,0.92703972]
["bitfinex","ETHUSD",1767561358482,3.17785493,3146.8,3145.8,0.92703972]
["bitfinex","ETHUSD",1767561358808,3.17771983,3147.0,3146.1,0.92703972]
["bitfinex","ETHUSD",1767561359511,6.35543966,3147.0,3146.1,0.92703972]
["bitfinex","ETHUSD",1767561359713,6.35705702,3147.1,3146.1,0.92703972]
["bitfinex","ETHUSD",1767561360017,0.9871446,3147.0,3145.8,4.73703972]
["bitfinex","ETHUSD",1767561360197,0.9871446,3146.8,3145.8,3.81]
["bitfinex","ETHUSD",1767561360399,0.92584983,3146.4,3145.8,3.81]
["bitfinex","ETHUSD",1767561361496,1.75884983,3146.7,3145.8,3.81]
["bitfinex","ETHUSD",1767561361695,3.17803343,3146.6,3145.8,3.81]
["bitfinex","ETHUSD",1767561362017,1.05217301,3146.9,3145.9,0.90784053]
["bitfinex","ETHUSD",1767561362193,0.96557146,3146.9,3145.8,6.98883212]
["bitfinex","ETHUSD",1767561362392,0.96557146,3146.9,3145.8,3.81]
["bitfinex","ETHUSD",1767561362393,0.92584983,3146.6,3145.8,3.81]
["bitfinex","ETHUSD",1767561362594,0.92584983,3146.2,3145.6,0.001]
["bitfinex","ETHUSD",1767561363795,3.1785385,3146.1,3145.6,0.001]
["bitfinex","ETHUSD",1767561364024,0.92584983,3145.9,3145.6,0.001]
["bitfinex","ETHUSD",1767561365818,0.41043883,3146.0,3145.6,0.001]
["bitfinex","ETHUSD",1767561365988,3.17860621,3146.1,3145.6,0.001]
["bitfinex","ETHUSD",1767561365989,0.92584983,3146.1,3145.6,0.001]
["bitfinex","ETHUSD",1767561366392,4.10438833,3146.1,3145.6,0.001]
["bitfinex","ETHUSD",1767561366592,0.92584983,3146.0,3145.6,0.001]
["bitfinex","ETHUSD",1767561367196,0.92584983,3146.7,3145.6,0.001]
["bitfinex","ETHUSD",1767561367528,0.92584983,3146.5,3145.6,0.001]
["bitfinex","ETHUSD",1767561367727,0.92584983,3146.4,3145.6,0.001]
["bitfinex","ETHUSD",1767561368027,3.17831255,3146.4,3145.6,0.001]
["bitfinex","ETHUSD",1767561369191,0.833,3146.5,3145.6,0.001]
["bitfinex","ETHUSD",1767561369627,0.92584983,3146.4,3145.6,0.001]
["bitfinex","ETHUSD",1767561370123,3.17833645,3146.3,3145.6,0.001]
["bitfinex","ETHUSD",1767561370419,0.92584983,3146.2,3145.6,0.001]
["bitfinex","ETHUSD",1767561370621,3.17833645,3146.3,3145.6,0.001]
["bitfinex","ETHUSD",1767561370926,3.89729456,3146.3,3145.6,0.001]
["bitfinex","ETHUSD",1767561371802,0.71895811,3146.3,3145.6,0.001]
["bitfinex","ETHUSD",1767561372210,4.01126176,3146.4,3145.6,0.001]
["bitfinex","ETHUSD",1767561373629,7.1895599,3146.4,3145.6,0.001]
["bitfinex","ETHUSD",1767561374329,4.01126176,3146.4,3145.6,0.001]
["bitfinex","ETHUSD",1767561374928,3.17826176,3146.4,3145.6,0.001]
["bitfinex","ETHUSD",1767561375129,4.01126176,3146.4,3145.6,0.001]
["bitfinex","ETHUSD",1767561375325,0.60115892,3146.3,3145.6,0.001]
["bitfinex","ETHUSD",1767561377024,0.002,3146.1,3145.6,0.001]
["bitfinex","ETHUSD",1767561379335,0.002,3146.4,3145.6,0.90884053]
["bitfinex","ETHUSD",1767561380332,0.002,3147.1,3146.0,0.90784053]
["bitfinex","ETHUSD",1767561380512,0.92584983,3147.0,3145.7,14.921066]
["bitfinex","ETHUSD",1767561380717,0.92584983,3146.9,3145.9,6.997161]
["bitfinex","ETHUSD",1767561381036,0.92584983,3146.9,3145.9,0.90784053]
["bitfinex","ETHUSD",1767561381332,4.01257061,3147.1,3145.9,0.90784053]
["bitfinex","ETHUSD",1767561381531,4.93842044,3147.1,3145.9,0.90784053]
["bitfinex","ETHUSD",1767561382647,8.11599105,3147.1,3145.9,0.90784053]
["bitfinex","ETHUSD",1767561382820,0.92584983,3147.0,3146.0,3.17863954]
["bitfinex","ETHUSD",1767561384744,0.92584983,3146.8,3145.9,4.08650562]
["bitfinex","ETHUSD",1767561384912,0.03972415,3146.7,3145.6,0.90884053]
["bitfinex","ETHUSD",1767561385113,0.96557398,3146.7,3145.6,0.90884053]
["bitfinex","ETHUSD",1767561385619,0.96557398,3146.7,3145.7,3.1788983]
["bitfinex","ETHUSD",1767561385821,0.96557398,3146.7,3145.7,3.58767218]
["bitfinex","ETHUSD",1767561386138,0.96557398,3146.7,3145.8,3.17883002]
["bitfinex","ETHUSD",1767561387637,1.64659911,3147.1,3145.8,3.17883002]
["bitfinex","ETHUSD",1767561387638,0.92584983,3146.5,3145.8,3.17883002]
["bitfinex","ETHUSD",1767561389045,0.92584983,3146.4,3145.7,0.40877388]
["bitfinex","ETHUSD",1767561389229,0.92584983,3146.4,3145.6,0.001]
["bitfinex","ETHUSD",1767561389835,0.92584983,3146.2,3145.6,0.001]
["bitfinex","ETHUSD",1767561390039,0.92584983,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1767561392138,4.10428731,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1767561399052,0.97184812,3146.1,3145.6,0.001]
["bitfinex","ETHUSD",1767561399238,2.02255407,3146.1,3145.6,0.001]
["bitfinex","ETHUSD",1767561401153,6.39701207,3146.0,3145.6,0.001]
["bitfinex","ETHUSD",1767561401351,6.35727908,3146.0,3145.6,0.001]
["bitfinex","ETHUSD",1767561402243,3.17863954,3146.0,3145.6,0.001]
["bitfinex","ETHUSD",1767561403250,4.01163954,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1767561403555,4.93291481,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1767561404267,6.35586486,3146.7,3145.9,0.95889626]
["bitfinex","ETHUSD",1767561404450,0.833,3146.6,3145.9,0.95889626]
["bitfinex","ETHUSD",1767561404631,6.35586486,3146.7,3145.9,0.95889626]
["bitfinex","ETHUSD",1767561404837,0.833,3146.6,3145.9,0.95889626]
["bitfinex","ETHUSD",1767561405458,3.17813443,3146.5,3145.9,0.95889626]
["bitfinex","ETHUSD",1767561411458,6.35626886,3146.5,3145.9,0.95889626]
["bitfinex","ETHUSD",1767561411791,0.03972794,3146.4,3145.9,0.001]
["bitfinex","ETHUSD",1767561412153,7.17238056,3146.5,3145.9,0.001]
["bitfinex","ETHUSD",1767561412764,8.14422868,3146.5,3145.9,0.001]
["bitfinex","ETHUSD",1767561412991,1.01157606,3146.4,3145.9,0.001]
["bitfinex","ETHUSD",1767561413577,7.32852102,3146.3,3145.9,0.001]
["bitfinex","ETHUSD",1767561413748,0.67045115,3146.2,3145.9,0.001]
["bitfinex","ETHUSD",1767561415359,0.67245115,3146.2,3145.9,0.001]
["bitfinex","ETHUSD",1767561415878,3.1785385,3146.1,3145.9,0.001]
["bitfinex","ETHUSD",1767561417279,7.32892512,3146.1,3145.9,0.001]
["bitfinex","ETHUSD",1767561417660,4.15038662,3146.1,3145.9,0.001]
["bitfinex","ETHUSD",1767561417987,3.85091306,3146.2,3145.9,0.001]
["bitfinex","ETHUSD",1767561418150,0.67245115,3146.2,3145.9,0.001]
["bitfinex","ETHUSD",1767561418483,4.68389736,3146.2,3145.9,0.001]
["bitfinex","ETHUSD",1767561421661,1.50545115,3146.2,3145.9,0.001]
["bitfinex","ETHUSD",1767561421986,0.67245115,3146.2,3145.9,0.001]
["bitfinex","ETHUSD",1767561422156,4.68390366,3146.2,3145.9,0.001]
["bitfinex","ETHUSD",1767561422994,7.86235617,3146.2,3145.9,0.001]
["bitfinex","ETHUSD",1767561423362,4.68390366,3146.2,3145.9,0.001]
["bitfinex","ETHUSD",1767561423561,7.86235617,3146.2,3145.9,0.001]
["bitfinex","ETHUSD",1767561423768,0.88342043,3146.1,3145.9,0.001]
["bitfinex","ETHUSD",1767561425389,0.835,3146.2,3145.9,0.001]
["bitfinex","ETHUSD",1767561425688,4.01345525,3146.2,3145.9,0.001]
["bitfinex","ETHUSD",1767561426483,7.1919105,3146.2,3145.9,0.001]
["bitfinex","ETHUSD",1767561426683,0.03973173,3146.1,3145.9,0.001]
["bitfinex","ETHUSD",1767561427277,8.14088163,3146.2,3145.9,0.001]
["bitfinex","ETHUSD",1767561427472,0.81408816,3146.1,3145.9,0.001]
["bitfinex","ETHUSD",1767561427674,1.76305929,3146.1,3145.9,0.001]
["bitfinex","ETHUSD",1767561428575,3.17863954,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1767561430395,0.94897113,3145.9,3144.1,3.18052532]
["bitfinex","ETHUSD",1767561430596,3.17894268,3145.7,3144.5,0.76097774]
["bitfinex","ETHUSD",1767561432990,3.17894268,3145.7,3144.7,0.76097774]
["bitfinex","ETHUSD",1767561433790,0.94897113,3145.8,3144.7,0.76097774]
["bitfinex","ETHUSD",1767561433966,4.01181765,3145.9,3144.7,0.76097774]
["bitfinex","ETHUSD",1767561434165,4.01181765,3145.9,3144.9,0.76097774]
["bitfinex","ETHUSD",1767561435006,4.01181765,3145.9,3145.0,0.76097774]
["bitfinex","ETHUSD",1767561437693,0.94897113,3146.1,3145.1,0.76097774]
["bitfinex","ETHUSD",1767561438997,7.30623019,3146.1,3145.1,0.76097774]
["bitfinex","ETHUSD",1767561439496,4.12760066,3146.1,3145.1,0.76097774]
["bitfinex","ETHUSD",1767561439787,4.12760066,3146.1,3145.3,0.76097774]
["bitfinex","ETHUSD",1767561440672,4.12760066,3146.1,3145.4,0.001]
["bitfinex","ETHUSD",1767561440995,0.94897113,3146.0,3145.4,0.001]
["bitfinex","ETHUSD",1767561441909,4.12761152,3146.0,3145.4,0.001]
["bitfinex","ETHUSD",1767561442407,0.94897113,3146.0,3145.4,0.001]
["bitfinex","ETHUSD",1767561442611,3.17856333,3146.1,3145.4,1.1561091]
["bitfinex","ETHUSD",1767561442788,3.17856333,3146.1,3145.5,0.76097774]
["bitfinex","ETHUSD",1767561443314,4.01347757,3146.2,3145.5,0.76097774]
["bitfinex","ETHUSD",1767561446613,4.9624487,3146.2,3145.5,0.76097774]
["bitfinex","ETHUSD",1767561447516,0.94897113,3146.1,3145.5,0.76097774]
["bitfinex","ETHUSD",1767561447715,0.98870412,3146.0,3145.4,0.001]
["bitfinex","ETHUSD",1767561447925,0.94897113,3145.8,3145.4,0.001]
["bitfinex","ETHUSD",1767561448816,0.03973299,3146.0,3145.4,0.001]
["bitfinex","ETHUSD",1767561448817,7.34659327,3145.7,3145.4,0.001]
["bitfinex","ETHUSD",1767561449031,7.30685649,3145.7,3145.4,0.001]
["bitfinex","ETHUSD",1767561449709,0.94897113,3145.6,3145.4,0.001]
["bitfinex","ETHUSD",1767561452298,3.17914481,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1767561454221,3.17914481,3145.5,3144.9,0.76097774]
["bitfinex","ETHUSD",1767561454420,7.31897339,3145.5,3144.9,0.76097774]
["bitfinex","ETHUSD",1767561454584,0.96068377,3145.4,3144.6,3.18004787]
["bitfinex","ETHUSD",1767561454911,0.96068377,3145.4,3144.6,3.94102561]
["bitfinex","ETHUSD",1767561455213,0.96068377,3145.4,3144.6,0.76097774]
["bitfinex","ETHUSD",1767561456417,3.54974427,3145.3,3144.6,0.76097774]
["bitfinex","ETHUSD",1767561456723,0.95974427,3145.2,3144.4,0.76097774]
["bitfinex","ETHUSD",1767561456913,0.95974427,3145.2,3144.5,0.76097774]
["bitfinex","ETHUSD",1767561458087,2.59,3145.3,3144.7,0.76097774]
["bitfinex","ETHUSD",1767561458293,4.13883179,3145.6,3144.9,0.76097774]
["bitfinex","ETHUSD",1767561458712,4.97183179,3145.6,3144.9,0.76097774]
["bitfinex","ETHUSD",1767561458917,4.13883179,3145.6,3144.9,0.76097774]
["bitfinex","ETHUSD",1767561459089,4.97183179,3145.6,3144.9,0.76097774]
["bitfinex","ETHUSD",1767561462316,0.95974427,3145.5,3144.8,0.45818902]
["bitfinex","ETHUSD",1767561462505,0.95974427,3145.5,3144.7,3.94086833]
["bitfinex","ETHUSD",1767561463795,4.13889182,3145.5,3144.8,0.76097774]
["bitfinex","ETHUSD",1767561464703,0.95974427,3145.4,3144.7,3.17989059]
["bitfinex","ETHUSD",1767561465707,0.95974427,3145.4,3144.9,0.001]
["bitfinex","ETHUSD",1767561465910,0.95974427,3145.3,3144.9,0.001]
["bitfinex","ETHUSD",1767561472206,0.95974427,3145.2,3144.9,0.001]
["bitfinex","ETHUSD",1767561475730,0.95974427,3145.1,3144.9,0.001]
["bitfinex","ETHUSD",1767561475940,0.834,3145.3,3144.9,0.001]
["bitfinex","ETHUSD",1767561476116,1.01337443,3145.3,3144.9,0.001]
["bitfinex","ETHUSD",1767561476318,1.79374427,3145.3,3144.9,0.001]
["bitfinex","ETHUSD",1767561477434,1.79374427,3145.3,3145.2,0.001]
["bitfinex","ETHUSD",1767561477834,4.97309123,3145.3,3145.2,0.001]
["bitfinex","ETHUSD",1767561479043,4.14072745,3145.7,3145.2,0.001]
["bitfinex","ETHUSD",1767561479230,0.834,3145.6,3145.2,0.001]
["bitfinex","ETHUSD",1767561479436,1.79374427,3145.6,3145.2,0.001]
["bitfinex","ETHUSD",1767561479612,0.95974427,3145.5,3145.2,0.001]
["bitfinex","ETHUSD",1767561480711,0.99798333,3145.7,3145.2,0.001]
["bitfinex","ETHUSD",1767561480910,0.002,3146.0,3145.5,0.76097774]
["bitfinex","ETHUSD",1767561481345,0.002,3146.0,3145.3,0.76097774]
["bitfinex","ETHUSD",1767561481645,0.99598333,3145.9,3145.2,0.76197774]
["bitfinex","ETHUSD",1767561482051,3.18067292,3146.0,3145.2,0.76197774]
["bitfinex","ETHUSD",1767561482251,0.002,3146.0,3145.5,0.76097774]
["bitfinex","ETHUSD",1767561482437,0.002,3146.0,3145.7,0.76097774]
["bitfinex","ETHUSD",1767561484227,0.002,3146.0,3145.7,0.75897775]
["bitfinex","ETHUSD",1767561486870,0.002,3146.2,3145.7,0.75897775]
["bitfinex","ETHUSD",1767561489762,0.002,3146.2,3145.7,3.93790327]
["bitfinex","ETHUSD",1767561489958,0.002,3146.2,3146.0,0.001]
["bitfinex","ETHUSD",1767561495371,0.835,3146.5,3146.0,0.001]
["bitfinex","ETHUSD",1767561495372,0.002,3146.5,3146.0,0.75997775]
["bitfinex","ETHUSD",1767561495672,0.99598333,3146.7,3146.1,0.45808902]
["bitfinex","ETHUSD",1767561496836,0.99598333,3146.5,3146.1,0.45808902]
["bitfinex","ETHUSD",1767561497041,0.99598333,3146.3,3146.0,0.001]
["bitfinex","ETHUSD",1767561497775,0.99598333,3146.5,3146.0,0.001]
["bitfinex","ETHUSD",1767561499041,3.17823544,3146.4,3146.0,0.001]
["bitfinex","ETHUSD",1767561501344,3.1781801,3146.5,3146.0,0.001]
["bitfinex","ETHUSD",1767561502170,0.002,3146.2,3146.0,0.001]
["bitfinex","ETHUSD",1767561506665,0.002,3146.2,3145.1,0.75897775]
["bitfinex","ETHUSD",1767561506666,0.99598333,3146.1,3145.1,0.75897775]
["bitfinex","ETHUSD",1767561507453,1.03571506,3146.1,3144.9,0.75997775]
["bitfinex","ETHUSD",1767561507659,1.03571506,3146.1,3144.9,3.939723]
["bitfinex","ETHUSD",1767561507852,0.99598333,3146.1,3144.9,3.939723]
["bitfinex","ETHUSD",1767561509179,0.99598333,3145.9,3144.9,0.75997775]
["bitfinex","ETHUSD",1767561509380,0.99598333,3145.7,3144.9,0.75997775]
["bitfinex","ETHUSD",1767561512382,4.17499029,3145.7,3144.9,0.75997775]
["bitfinex","ETHUSD",1767561513194,0.95583881,3145.6,3144.9,0.75997775]
["bitfinex","ETHUSD",1767561514564,0.95583881,3145.4,3144.9,0.001]
["bitfinex","ETHUSD",1767561519888,0.94103557,3145.6,3144.9,0.001]
["bitfinex","ETHUSD",1767561522892,4.12011236,3145.6,3144.9,0.001]
["bitfinex","ETHUSD",1767561523786,0.94103557,3145.5,3144.9,0.001]
["bitfinex","ETHUSD",1767561527475,0.94303557,3146.2,3145.3,0.75897775]
["bitfinex","ETHUSD",1767561527675,3.18048148,3146.2,3145.5,0.75897775]
["bitfinex","ETHUSD",1767561528600,0.002,3146.2,3145.5,0.75897775]
["bitfinex","ETHUSD",1767561529017,3.1801991,3146.5,3145.8,0.75897775]
["bitfinex","ETHUSD",1767561529327,4.12123467,3146.5,3145.8,0.75897775]
["bitfinex","ETHUSD",1767561529682,0.94103557,3146.4,3145.8,0.75897775]
["bitfinex","ETHUSD",1767561529901,0.94103557,3146.4,3145.5,0.75897775]
["bitfinex","ETHUSD",1767561530202,0.94103557,3146.4,3145.6,0.37348956]
["bitfinex","ETHUSD",1767561530879,0.94103557,3146.4,3145.6,1.13246731]
["bitfinex","ETHUSD",1767561531698,4.11937202,3146.3,3145.6,1.13246731]
["bitfinex","ETHUSD",1767561532296,0.94103557,3146.2,3145.6,0.37348956]
["bitfinex","ETHUSD",1767561532720,0.98076603,3146.2,3145.6,0.37348956]
["bitfinex","ETHUSD",1767561533296,0.94103557,3146.2,3145.3,3.17931031]
["bitfinex","ETHUSD",1767561534209,0.94103557,3146.0,3145.2,3.93942579]
["bitfinex","ETHUSD",1767561535012,0.94103557,3145.8,3145.2,0.001]
["bitfinex","ETHUSD",1767561535315,0.94103557,3145.7,3145.2,0.001]
["bitfinex","ETHUSD",1767561536273,0.94103557,3145.5,3145.2,0.001]
["bitfinex","ETHUSD",1767561536982,0.94103557,3145.4,3145.2,0.001]
["bitfinex","ETHUSD",1767561538314,4.12038253,3145.3,3145.2,0.001]
["bitfinex","ETHUSD",1767561538679,4.12038253,3145.3,3144.9,0.001]
["bitfinex","ETHUSD",1767561538680,0.94103557,3145.2,3144.9,0.001]
["bitfinex","ETHUSD",1767561539528,0.94103557,3145.0,3144.9,0.001]
["bitfinex","ETHUSD",1767561540193,4.1206858,3145.0,3144.9,0.001]
["bitfinex","ETHUSD",1767561540523,1.76266086,3145.0,3144.9,0.001]
["bitfinex","ETHUSD",1767561540903,2.59566086,3145.0,3144.9,0.001]
["bitfinex","ETHUSD",1767561541302,4.9536858,3145.0,3144.9,0.001]
["bitfinex","ETHUSD",1767561541694,0.94103557,3145.0,3144.9,0.001]
["bitfinex","ETHUSD",1767561542022,0.833,3145.0,3144.9,0.001]
["bitfinex","ETHUSD",1767561542201,4.95826393,3145.0,3144.9,0.001]
["bitfinex","ETHUSD",1767561543822,3.17945981,3145.2,3144.9,0.001]
["bitfinex","ETHUSD",1767561544026,3.17894268,3145.7,3144.9,0.76097775]
["bitfinex","ETHUSD",1767561544226,1.7786137,3145.6,3144.9,0.76097775]
["bitfinex","ETHUSD",1767561545096,3.17914481,3145.5,3144.9,0.76097775]
["bitfinex","ETHUSD",1767561545738,3.17894268,3145.7,3144.9,0.76097775]
["bitfinex","ETHUSD",1767561545897,3.17894268,3145.7,3145.0,0.75997775]
["bitfinex","ETHUSD",1767561546098,3.17894268,3145.7,3145.1,0.75997775]
["bitfinex","ETHUSD",1767561546296,4.12446568,3145.8,3145.1,0.75997775]
["bitfinex","ETHUSD",1767561548912,4.12446568,3145.8,3144.9,3.18068285]
["bitfinex","ETHUSD",1767561548913,0.9456137,3145.7,3144.9,3.18068285]
["bitfinex","ETHUSD",1767561549220,3.17885198,3145.8,3144.9,0.76097775]
["bitfinex","ETHUSD",1767561549221,6.35770396,3145.8,3144.9,0.76097775]
["bitfinex","ETHUSD",1767561549426,7.30331766,3145.8,3145.0,0.75997775]
["bitfinex","ETHUSD",1767561549730,0.002,3145.5,3145.0,0.75997775]
["bitfinex","ETHUSD",1767561555548,0.9476137,3145.5,3144.9,0.001]
["bitfinex","ETHUSD",1767561555747,0.9456137,3145.3,3144.9,0.001]
["bitfinex","ETHUSD",1767561555940,0.9853568,3145.2,3144.9,0.001]
["bitfinex","ETHUSD",1767561556721,0.9456137,3145.1,3144.9,0.001]
["bitfinex","ETHUSD",1767561556929,1.67606378,3145.1,3144.9,0.001]
["bitfinex","ETHUSD",1767561557844,4.85564414,3145.1,3144.9,0.001]
["bitfinex","ETHUSD",1767561560252,0.9456137,3145.0,3144.9,0.001]
["bitfinex","ETHUSD",1767561560554,3.91003044,3145.1,3144.9,0.001]
["bitfinex","ETHUSD",1767561561143,0.9456137,3145.0,3144.9,0.001]
["bitfinex","ETHUSD",1767561561322,1.75310482,3145.0,3144.9,0.001]
["bitfinex","ETHUSD",1767561565082,4.93275505,3145.0,3144.9,0.001]
["bitfinex","ETHUSD",1767561565358,4.93275505,3145.0,3143.4,3.18125187]
["bitfinex","ETHUSD",1767561565359,0.9456137,3144.9,3144.0,0.75997775]
["bitfinex","ETHUSD",1767561565560,0.9456137,3144.9,3143.8,3.18085231]
["bitfinex","ETHUSD",1767561565561,0.9456137,3144.8,3143.8,3.18085231]
["bitfinex","ETHUSD",1767561565756,0.9456137,3144.6,3144.0,0.75997775]
["bitfinex","ETHUSD",1767561565946,0.17796137,3144.7,3144.0,0.75997775]
["bitfinex","ETHUSD",1767561565947,1.12357507,3144.7,3144.0,0.75997775]
["bitfinex","ETHUSD",1767561567967,3.18005469,3144.6,3144.0,0.75997775]
["bitfinex","ETHUSD",1767561571570,1.12357507,3144.7,3144.0,3.94062555]
["bitfinex","ETHUSD",1767561571735,4.30353814,3144.7,3144.0,3.94062555]
["bitfinex","ETHUSD",1767561571930,4.30353814,3144.7,3144.0,0.75997775]
["bitfinex","ETHUSD",1767561572268,0.91262932,3144.6,3144.0,0.75997775]
["bitfinex","ETHUSD",1767561572807,0.17796137,3144.7,3144.1,0.75997775]
["bitfinex","ETHUSD",1767561572956,3.35792751,3144.7,3144.1,0.75997775]
["bitfinex","ETHUSD",1767561573156,3.35792751,3144.7,3144.3,0.001]
["bitfinex","ETHUSD",1767561573472,0.91262932,3144.0,3143.5,3.82477971]
["bitfinex","ETHUSD",1767561573759,0.91262932,3144.4,3143.6,0.76097775]
["bitfinex","ETHUSD",1767561578063,6.73881252,3144.5,3143.8,0.76097775]
["bitfinex","ETHUSD",1767561578064,3.1802294,3144.5,3143.8,0.76097775]
["bitfinex","ETHUSD",1767561578466,3.18001956,3144.7,3143.8,0.76097775]
["bitfinex","ETHUSD",1767561579442,4.1003799,3144.7,3143.8,0.76097775]
["bitfinex","ETHUSD",1767561579641,3.17975134,3144.9,3143.8,0.76097775]
["bitfinex","ETHUSD",1767561579867,0.92036034,3144.6,3143.9,0.76097775]
["bitfinex","ETHUSD",1767561580170,0.92036034,3144.8,3143.9,0.76097775]
["bitfinex","ETHUSD",1767561580373,0.92036034,3144.8,3143.7,4.77590215]
["bitfinex","ETHUSD",1767561580669,0.92036034,3144.8,3143.8,0.76097775]
["bitfinex","ETHUSD",1767561580871,0.92036034,3144.8,3143.9,0.47759022]
["bitfinex","ETHUSD",1767561582468,0.92036034,3144.6,3143.9,0.47759022]
["bitfinex","ETHUSD",1767561584972,0.92036034,3144.4,3143.9,0.47859022]
["bitfinex","ETHUSD",1767561585475,0.002,3144.5,3143.9,1.23956797]
["bitfinex","ETHUSD",1767561586776,0.002,3144.5,3144.0,0.76097775]
["bitfinex","ETHUSD",1767561587072,0.002,3144.5,3144.1,0.76097775]
["bitfinex","ETHUSD",1767561587277,0.92236034,3144.8,3144.2,1.59497775]
["bitfinex","ETHUSD",1767561587278,0.002,3144.8,3144.2,1.59497775]
["bitfinex","ETHUSD",1767561587576,3.18186162,3144.8,3144.3,0.76097775]
["bitfinex","ETHUSD",1767561587799,3.18186162,3144.8,3144.0,1.11487286]
["bitfinex","ETHUSD",1767561587800,0.92036034,3144.7,3144.0,1.11487286]
["bitfinex","ETHUSD",1767561587973,0.92036034,3144.7,3144.4,0.834]
["bitfinex","ETHUSD",1767561590455,0.92036034,3144.7,3144.0,4.29549785]
["bitfinex","ETHUSD",1767561590651,0.92036034,3144.7,3144.1,1.26364979]
["bitfinex","ETHUSD",1767561590852,0.92036034,3144.7,3144.1,4.44418683]
["bitfinex","ETHUSD",1767561591283,0.92036034,3144.7,3144.1,1.26364979]
["bitfinex","ETHUSD",1767561592183,0.92036034,3144.7,3144.1,2.02462754]
["bitfinex","ETHUSD",1767561592680,0.92036034,3144.7,3144.1,5.20515555]
["bitfinex","ETHUSD",1767561593159,4.10032067,3144.7,3144.1,2.02462754]
["bitfinex","ETHUSD",1767561593962,0.92036034,3144.7,3144.1,2.02462754]
["bitfinex","ETHUSD",1767561594161,0.92036034,3144.7,3144.1,1.59497775]
["bitfinex","ETHUSD",1767561594464,0.002,3144.8,3144.2,0.76097775]
["bitfinex","ETHUSD",1767561594657,0.002,3144.8,3144.4,0.76097775]
["bitfinex","ETHUSD",1767561595293,0.002,3144.8,3144.3,3.1803581]
["bitfinex","ETHUSD",1767561596890,0.002,3144.8,3144.3,0.76097775]
["bitfinex","ETHUSD",1767561597074,0.002,3144.8,3144.4,0.76097775]
["bitfinex","ETHUSD",1767561597884,0.002,3144.5,3144.4,0.001]
["bitfinex","ETHUSD",1767561598060,0.002,3144.8,3144.4,0.001]
["bitfinex","ETHUSD",1767561599283,0.92236034,3144.8,3144.4,0.001]
["bitfinex","ETHUSD",1767561600893,0.002,3144.8,3144.4,0.001]
["bitfinex","ETHUSD",1767561601076,0.002,3144.8,3144.4,0.76197775]
["bitfinex","ETHUSD",1767561602705,0.002,3144.8,3144.4,3.94218869]
["bitfinex","ETHUSD",1767561603281,0.94933972,3145.3,3144.5,0.76097775]
["bitfinex","ETHUSD",1767561603480,0.94933972,3145.3,3144.6,0.834]
["bitfinex","ETHUSD",1767561603681,0.94933972,3145.2,3144.6,0.834]
["bitfinex","ETHUSD",1767561604394,0.94933972,3145.2,3144.6,4.01403479]
["bitfinex","ETHUSD",1767561605100,0.94933972,3145.2,3144.6,0.834]
["bitfinex","ETHUSD",1767561605471,0.94933972,3145.2,3144.6,4.01397686]
["bitfinex","ETHUSD",1767561606389,0.94933972,3145.2,3144.6,4.77495461]
["bitfinex","ETHUSD",1767561607269,0.94933972,3145.2,3144.7,0.47749546]
["bitfinex","ETHUSD",1767561607475,4.12880338,3145.2,3144.7,0.47749546]
["bitfinex","ETHUSD",1767561607677,0.94933972,3145.1,3144.6,0.834]
["bitfinex","ETHUSD",1767561608389,0.94933972,3144.9,3144.7,0.834]
["bitfinex","ETHUSD",1767561609396,0.95133972,3144.9,3144.7,0.834]
["bitfinex","ETHUSD",1767561609592,0.95133972,3144.9,3144.7,0.83200001]
["bitfinex","ETHUSD",1767561610192,0.94933972,3144.8,3144.7,0.83200001]
["bitfinex","ETHUSD",1767561610777,0.94933972,3144.8,3144.7,0.834]
["bitfinex","ETHUSD",1767561616296,0.94933972,3144.8,3144.7,0.83200001]
["bitfinex","ETHUSD",1767561616497,0.94933972,3144.8,3144.7,0.83000002]
["bitfinex","ETHUSD",1767561620903,0.002,3144.9,3144.7,0.83000002]
["bitfinex","ETHUSD",1767561621313,0.002,3144.9,3144.7,1.59097777]
["bitfinex","ETHUSD",1767561621493,0.002,3144.9,3144.7,4.77091215]
["bitfinex","ETHUSD",1767561621699,0.002,3145.2,3144.7,1.59097777]
["bitfinex","ETHUSD",1767561622015,0.002,3145.2,3144.7,0.83000002]
["bitfinex","ETHUSD",1767561622194,0.95133972,3145.2,3144.7,0.83000002]
["bitfinex","ETHUSD",1767561622383,0.002,3144.9,3144.7,0.83000002]
["bitfinex","ETHUSD",1767561622788,0.002,3144.9,3144.7,4.00995311]
["bitfinex","ETHUSD",1767561623025,0.95133972,3145.2,3144.7,4.00995311]
["bitfinex","ETHUSD",1767561623391,0.95133972,3145.2,3144.7,0.83000002]
["bitfinex","ETHUSD",1767561624617,0.002,3145.2,3144.7,0.83000002]
["bitfinex","ETHUSD",1767561625188,0.002,3145.2,3144.7,4.77091095]
["bitfinex","ETHUSD",1767561625393,0.002,3145.5,3145.0,0.76097775]
["bitfinex","ETHUSD",1767561625710,0.94933972,3145.7,3144.8,1.23806885]
["bitfinex","ETHUSD",1767561625886,0.94933972,3145.7,3144.9,0.834]
["bitfinex","ETHUSD",1767561627088,0.94933972,3145.5,3144.9,0.834]
["bitfinex","ETHUSD",1767561627295,0.94933972,3145.5,3144.9,1.18839423]
["bitfinex","ETHUSD",1767561628118,0.94933972,3145.5,3144.9,4.36813602]
["bitfinex","ETHUSD",1767561630022,0.94933972,3145.5,3144.5,0.76097775]
["bitfinex","ETHUSD",1767561630023,0.98908029,3145.4,3144.5,0.76097775]
["bitfinex","ETHUSD",1767561630198,0.94933972,3145.4,3144.4,0.001]
["bitfinex","ETHUSD",1767561630397,0.93017885,3145.2,3144.5,0.834]
["bitfinex","ETHUSD",1767561632625,0.93017885,3145.2,3144.6,3.18005469]
["bitfinex","ETHUSD",1767561634223,0.93017885,3145.2,3144.9,0.001]
["bitfinex","ETHUSD",1767561634405,0.93017885,3145.2,3145.0,0.834]
["bitfinex","ETHUSD",1767561634599,0.93217885,3145.2,3145.0,0.834]
["bitfinex","ETHUSD",1767561635828,0.93217885,3145.2,3145.0,0.83200001]
["bitfinex","ETHUSD",1767561637102,4.11164449,3145.2,3145.0,0.83200001]
["bitfinex","ETHUSD",1767561637340,1.31705915,3145.1,3145.0,0.83000002]
["bitfinex","ETHUSD",1767561637705,1.31705915,3145.1,3144.9,0.001]
["bitfinex","ETHUSD",1767561637905,1.31705915,3145.1,3145.0,0.834]
["bitfinex","ETHUSD",1767561638109,0.9058947,3145.1,3145.0,0.834]
["bitfinex","ETHUSD",1767561646944,0.4058947,3145.1,3145.0,0.834]
["bitfinex","ETHUSD",1767561648446,0.4058947,3145.1,3144.9,0.001]
["bitfinex","ETHUSD",1767561648742,0.4058947,3145.1,3145.0,0.834]
["bitfinex","ETHUSD",1767561649139,0.002,3145.2,3145.0,0.834]
["bitfinex","ETHUSD",1767561651816,0.002,3145.2,3144.9,0.001]
["bitfinex","ETHUSD",1767561652020,0.002,3145.2,3145.0,0.834]
["bitfinex","ETHUSD",1767561657950,0.002,3145.2,3144.9,0.001]
["bitfinex","ETHUSD",1767561658121,0.72865016,3145.2,3144.9,0.001]
["bitfinex","ETHUSD",1767561659940,3.90810499,3145.2,3144.9,0.001]
["bitfinex","ETHUSD",1767561660148,4.81399969,3145.2,3144.9,0.001]
["bitfinex","ETHUSD",1767561660850,1.63454486,3145.2,3144.9,0.001]
["bitfinex","ETHUSD",1767561661422,0.72865016,3145.2,3144.9,0.001]
["bitfinex","ETHUSD",1767561661641,0.002,3145.2,3144.9,0.001]
["bitfinex","ETHUSD",1767561662549,0.96094048,3145.2,3144.9,0.001]
["bitfinex","ETHUSD",1767561666256,4.1404012,3145.2,3144.9,0.001]
["bitfinex","ETHUSD",1767561666426,0.96094048,3145.2,3144.9,0.001]
["bitfinex","ETHUSD",1767561670376,4.14039012,3145.2,3144.9,0.001]
["bitfinex","ETHUSD",1767561670561,0.7319774,3145.1,3144.9,0.001]
["bitfinex","ETHUSD",1767561672234,0.96094048,3145.2,3144.9,0.001]
["bitfinex","ETHUSD",1767561674257,4.14039111,3145.2,3144.9,0.001]
["bitfinex","ETHUSD",1767561674562,0.96094048,3145.2,3144.9,0.001]
["bitfinex","ETHUSD",1767561675460,4.14039037,3145.2,3144.9,0.001]
["bitfinex","ETHUSD",1767561675652,0.96094048,3145.2,3144.9,0.001]
["bitfinex","ETHUSD",1767561677162,0.002,3145.2,3144.9,0.001]
["bitfinex","ETHUSD",1767561680867,0.002,3145.2,3144.9,0.93159192]
["bitfinex","ETHUSD",1767561687964,0.002,3145.2,3144.9,0.001]
["bitfinex","ETHUSD",1767561692672,0.002,3145.2,3144.9,0.93615683]
["bitfinex","ETHUSD",1767561694560,0.002,3145.2,3144.9,1.77015683]
["bitfinex","ETHUSD",1767561703679,0.002,3145.2,3144.9,0.835]
["bitfinex","ETHUSD",1767561714687,0.002,3145.2,3144.9,0.001]
["bitfinex","ETHUSD",1767561717020,0.98292838,3145.2,3144.9,0.001]
["bitfinex","ETHUSD",1767561717168,1.39715591,3145.1,3144.9,0.835]
["bitfinex","ETHUSD",1767561717601,1.39715591,3145.1,3144.9,0.83300001]
["bitfinex","ETHUSD",1767561717902,0.98092838,3145.6,3145.0,0.96455235]
["bitfinex","ETHUSD",1767561718100,4.16002573,3145.6,3145.0,0.96455235]
["bitfinex","ETHUSD",1767561718394,4.16002573,3145.6,3144.9,0.83100002]
["bitfinex","ETHUSD",1767561724003,4.16002573,3145.6,3144.9,0.82900003]
["bitfinex","ETHUSD",1767561724314,0.92515735,3145.5,3144.9,0.82900003]
["bitfinex","ETHUSD",1767561724521,0.92515735,3145.4,3144.9,0.82900003]
["bitfinex","ETHUSD",1767561724818,0.92515735,3145.4,3144.5,0.91841812]
["bitfinex","ETHUSD",1767561724970,0.96489918,3145.3,3144.6,0.834]
["bitfinex","ETHUSD",1767561725171,0.96489918,3145.3,3144.6,1.75241812]
["bitfinex","ETHUSD",1767561725473,0.96489918,3145.3,3144.6,4.93239484]
["bitfinex","ETHUSD",1767561725667,0.92515735,3145.3,3144.7,0.49323948]
["bitfinex","ETHUSD",1767561725905,0.92515735,3145.3,3144.7,3.17987145]
["bitfinex","ETHUSD",1767561726568,3.17909735,3145.6,3144.8,0.91841812]
["bitfinex","ETHUSD",1767561726775,0.002,3145.8,3144.8,0.91841812]
["bitfinex","ETHUSD",1767561726776,0.92715735,3145.8,3144.8,0.91841812]
["bitfinex","ETHUSD",1767561727175,0.002,3145.3,3144.8,0.91841812]
["bitfinex","ETHUSD",1767561727999,0.002,3145.3,3144.9,1.75241812]
["bitfinex","ETHUSD",1767561729707,0.002,3145.3,3144.7,0.91841812]
["bitfinex","ETHUSD",1767561729877,0.92715735,3145.3,3144.8,0.834]
["bitfinex","ETHUSD",1767561730076,0.92715735,3145.3,3144.9,0.834]
["bitfinex","ETHUSD",1767561730277,0.92715735,3145.3,3144.6,3.17997939]
["bitfinex","ETHUSD",1767561730502,0.92715735,3145.3,3144.7,0.834]
["bitfinex","ETHUSD",1767561730799,0.92715735,3145.3,3144.7,4.01394818]
["bitfinex","ETHUSD",1767561731198,0.92715735,3145.3,3144.7,3.17994818]
["bitfinex","ETHUSD",1767561731394,0.92715735,3145.3,3144.8,0.834]
["bitfinex","ETHUSD",1767561732891,0.002,3145.3,3144.8,0.834]
["bitfinex","ETHUSD",1767561733079,0.002,3145.3,3144.8,1.75241812]
["bitfinex","ETHUSD",1767561733681,0.002,3145.3,3144.9,3.17975134]
["bitfinex","ETHUSD",1767561736203,0.92715735,3145.3,3144.8,0.834]
["bitfinex","ETHUSD",1767561738982,0.92715735,3145.3,3144.8,4.01384904]
["bitfinex","ETHUSD",1767561739181,0.92715735,3145.3,3144.7,3.17991404]
["bitfinex","ETHUSD",1767561739377,0.92715735,3145.3,3144.8,0.834]
["bitfinex","ETHUSD",1767561740512,0.92515735,3145.2,3144.8,0.834]
["bitfinex","ETHUSD",1767561742104,0.92515735,3145.2,3144.6,3.18005395]
["bitfinex","ETHUSD",1767561742308,0.92515735,3145.1,3144.8,0.834]
["bitfinex","ETHUSD",1767561742485,0.92515735,3145.1,3144.6,3.18004214]
["bitfinex","ETHUSD",1767561742682,0.92515735,3145.1,3144.7,0.834]
["bitfinex","ETHUSD",1767561743883,0.92715735,3145.3,3144.7,4.01393633]
["bitfinex","ETHUSD",1767561746804,0.92715735,3145.3,3144.7,0.834]
["bitfinex","ETHUSD",1767561746998,4.51735479,3145.3,3144.7,0.834]
["bitfinex","ETHUSD",1767561748019,1.3380006,3145.3,3144.7,4.01394908]
["bitfinex","ETHUSD",1767561748197,1.3380006,3145.3,3144.7,0.834]
["bitfinex","ETHUSD",1767561749330,4.51735259,3145.3,3144.7,0.834]
["bitfinex","ETHUSD",1767561750722,1.3380006,3145.3,3144.7,4.01393444]
["bitfinex","ETHUSD",1767561752022,0.002,3145.0,3144.7,4.01393444]
["bitfinex","ETHUSD",1767561752431,0.002,3145.0,3144.7,0.834]
["bitfinex","ETHUSD",1767561753124,0.002,3145.0,3144.7,4.013953]
["bitfinex","ETHUSD",1767561754238,0.002,3145.0,3144.7,0.834]
["bitfinex","ETHUSD",1767561759245,0.002,3145.0,3144.5,4.0985018]
["bitfinex","ETHUSD",1767561759437,0.93193682,3145.0,3144.6,0.834]
["bitfinex","ETHUSD",1767561760020,0.93193682,3145.0,3144.4,0.001]
["bitfinex","ETHUSD",1767561760021,0.92993682,3144.9,3144.4,0.001]
["bitfinex","ETHUSD",1767561761245,0.92993682,3144.7,3144.4,0.001]
["bitfinex","ETHUSD",1767561762753,3.17977918,3144.9,3144.4,0.91781012]
["bitfinex","ETHUSD",1767561763554,3.59281637,3145.0,3144.4,0.91781012]
["bitfinex","ETHUSD",1767561763844,0.41313849,3145.0,3144.4,4.09804799]
["bitfinex","ETHUSD",1767561764031,0.93193682,3145.3,3144.6,0.91681012]
["bitfinex","ETHUSD",1767561764352,4.11131986,3145.3,3144.6,0.91681012]
["bitfinex","ETHUSD",1767561765533,4.11131986,3145.3,3144.9,0.001]
["bitfinex","ETHUSD",1767561765844,0.002,3145.0,3144.9,0.001]
["bitfinex","ETHUSD",1767561769059,4.11158705,3145.0,3144.9,0.001]
["bitfinex","ETHUSD",1767561770650,4.84069373,3145.0,3144.9,0.001]
["bitfinex","ETHUSD",1767561781567,3.18165023,3145.0,3144.9,0.001]
["bitfinex","ETHUSD",1767561781768,0.002,3145.0,3144.9,0.001]
["bitfinex","ETHUSD",1767561782471,3.18165023,3145.0,3144.9,0.001]
["bitfinex","ETHUSD",1767561783256,0.002,3145.0,3144.9,0.001]
["bitfinex","ETHUSD",1767561784873,0.97451758,3145.0,3144.9,0.001]
["bitfinex","ETHUSD",1767561785076,1.70786936,3145.0,3144.9,0.001]
["bitfinex","ETHUSD",1767561785496,0.97251758,3143.7,3142.9,0.001]
["bitfinex","ETHUSD",1767561785646,0.97251758,3143.7,3142.1,5.6619834]
["bitfinex","ETHUSD",1767561785647,0.1648,3142.9,3142.6,0.93730258]
["bitfinex","ETHUSD",1767561785852,0.97251758,3143.6,3142.8,0.93730258]
["bitfinex","ETHUSD",1767561786085,0.97251758,3143.6,3142.9,0.834]
["bitfinex","ETHUSD",1767561786582,0.95424855,3143.5,3142.9,1.77130258]
["bitfinex","ETHUSD",1767561787568,3.18126868,3143.4,3142.9,1.77130258]
["bitfinex","ETHUSD",1767561788782,3.18126868,3143.4,3142.9,0.834]
["bitfinex","ETHUSD",1767561789288,3.18126868,3143.4,3143.2,0.001]
["bitfinex","ETHUSD",1767561789470,4.01019285,3143.4,3143.2,0.001]
["bitfinex","ETHUSD",1767561790071,4.98271043,3143.4,3143.2,0.001]
["bitfinex","ETHUSD",1767561790793,4.98271043,3143.4,3143.0,0.834]
["bitfinex","ETHUSD",1767561792885,0.97251758,3144.0,3143.3,0.93730258]
["bitfinex","ETHUSD",1767561793094,1.05556212,3144.3,3143.3,0.93730258]
["bitfinex","ETHUSD",1767561793395,0.97251758,3144.1,3143.3,0.93730258]
["bitfinex","ETHUSD",1767561795594,6.36132314,3144.0,3143.3,0.93730258]
["bitfinex","ETHUSD",1767561796590,3.18066157,3144.0,3143.3,0.93730258]
["bitfinex","ETHUSD",1767561796796,3.18066157,3144.0,3143.4,0.93730258]
["bitfinex","ETHUSD",1767561796997,3.18066157,3144.0,3143.5,0.834]
["bitfinex","ETHUSD",1767561798098,3.18066157,3144.0,3143.5,1.77130258]
["bitfinex","ETHUSD",1767561798283,3.18066157,3144.0,3143.6,0.834]
["bitfinex","ETHUSD",1767561798484,3.18045925,3144.2,3143.7,0.93730258]
["bitfinex","ETHUSD",1767561798996,6.40067424,3144.2,3143.6,0.834]
["bitfinex","ETHUSD",1767561799470,6.40067424,3144.2,3143.7,0.834]
["bitfinex","ETHUSD",1767561799789,6.40067424,3144.2,3143.5,0.93730258]
["bitfinex","ETHUSD",1767561800100,6.40067424,3144.2,3143.6,0.834]
["bitfinex","ETHUSD",1767561800388,6.40067424,3144.2,3143.6,1.77130258]
["bitfinex","ETHUSD",1767561800882,0.97251758,3144.1,3143.3,1.34918939]
["bitfinex","ETHUSD",1767561801087,0.97251758,3144.1,3143.4,0.834]
["bitfinex","ETHUSD",1767561801288,0.97251758,3144.1,3143.4,1.77130258]
["bitfinex","ETHUSD",1767561801501,0.002,3143.7,3143.4,1.77130258]
["bitfinex","ETHUSD",1767561801993,0.002,3143.7,3143.5,0.93730258]
["bitfinex","ETHUSD",1767561807900,0.002,3143.7,3143.2,0.93730258]
["bitfinex","ETHUSD",1767561808107,0.002,3143.7,3143.3,0.17713026]
["bitfinex","ETHUSD",1767561808292,0.002,3143.7,3143.1,0.834]
["bitfinex","ETHUSD",1767561808676,0.002,3143.7,3143.0,0.93730258]
["bitfinex","ETHUSD",1767561809374,0.002,3143.7,3143.0,4.1189668]
["bitfinex","ETHUSD",1767561809712,0.002,3143.7,3143.1,0.93730258]
["bitfinex","ETHUSD",1767561811305,0.002,3143.7,3142.8,0.98870233]
["bitfinex","ETHUSD",1767561811306,0.96651656,3143.6,3142.8,0.98870233]
["bitfinex","ETHUSD",1767561811506,0.96651656,3143.6,3142.9,1.40576026]
["bitfinex","ETHUSD",1767561811712,0.96651656,3143.6,3142.9,0.41705793]
["bitfinex","ETHUSD",1767561812595,0.96651656,3143.6,3142.9,4.58751101]
["bitfinex","ETHUSD",1767561813491,0.96651656,3143.6,3143.3,0.001]
["bitfinex","ETHUSD",1767561814785,0.002,3143.7,3143.3,0.001]
["bitfinex","ETHUSD",1767561815114,0.002,3143.7,3143.3,0.93003647]
["bitfinex","ETHUSD",1767561817021,0.002,3143.7,3143.4,0.92903647]
["bitfinex","ETHUSD",1767561818120,0.90839274,3143.4,3142.2,0.33194128]
["bitfinex","ETHUSD",1767561818340,0.90839274,3143.2,3142.0,3.51454608]
["bitfinex","ETHUSD",1767561818540,0.90839274,3143.2,3142.1,0.33294128]
["bitfinex","ETHUSD",1767561819035,3.82675265,3143.5,3142.7,0.33194128]
["bitfinex","ETHUSD",1767561819036,4.0896285,3143.5,3142.7,0.33194128]
["bitfinex","ETHUSD",1767561819836,0.90839274,3143.4,3142.7,0.33194128]
["bitfinex","ETHUSD",1767561821218,4.08975809,3143.4,3142.7,0.33194128]
["bitfinex","ETHUSD",1767561823930,0.90839274,3143.3,3142.7,0.834]
["bitfinex","ETHUSD",1767561824633,0.90839274,3143.3,3142.7,1.16594128]
["bitfinex","ETHUSD",1767561825128,0.90839274,3143.3,3143.0,0.001]
["bitfinex","ETHUSD",1767561826130,4.08983806,3143.3,3143.0,0.001]
["bitfinex","ETHUSD",1767561826626,0.90839274,3143.3,3143.0,0.001]
["bitfinex","ETHUSD",1767561827933,4.08947643,3143.6,3143.0,0.001]
["bitfinex","ETHUSD",1767561828108,4.49862407,3143.6,3143.0,0.001]
["bitfinex","ETHUSD",1767561828309,1.31754038,3143.6,3143.0,0.33294128]
["bitfinex","ETHUSD",1767561828630,3.18109638,3143.6,3143.0,0.33294128]
["bitfinex","ETHUSD",1767561830407,7.27233164,3143.7,3143.0,0.33294128]
["bitfinex","ETHUSD",1767561832434,4.09136219,3143.7,3143.0,0.33294128]
["bitfinex","ETHUSD",1767561832612,0.002,3144.0,3143.3,0.33194128]
["bitfinex","ETHUSD",1767561832817,0.002,3144.0,3143.4,1.16594128]
["bitfinex","ETHUSD",1767561837724,0.002,3143.7,3143.4,1.16594128]
["bitfinex","ETHUSD",1767561838842,0.001,3144.0,3143.5,0.33194128]
["bitfinex","ETHUSD",1767561839012,0.001,3144.0,3143.5,0.32994129]
["bitfinex","ETHUSD",1767561841921,0.001,3144.0,3143.5,3.51103927]
["bitfinex","ETHUSD",1767561842749,3.18037256,3144.3,3143.5,3.51103927]
["bitfinex","ETHUSD",1767561842750,0.99328016,3144.4,3143.7,0.32994129]
["bitfinex","ETHUSD",1767561842950,0.99328016,3144.4,3143.7,3.51083216]
["bitfinex","ETHUSD",1767561844131,4.1735378,3144.4,3143.7,0.32994129]
["bitfinex","ETHUSD",1767561844431,0.99328016,3144.3,3143.7,3.51087859]
["bitfinex","ETHUSD",1767561844636,0.99328016,3144.3,3143.7,0.32994129]
["bitfinex","ETHUSD",1767561844835,0.99328016,3144.3,3143.6,3.18102968]
["bitfinex","ETHUSD",1767561845219,0.99328016,3144.3,3143.6,3.18106629]
["bitfinex","ETHUSD",1767561845421,0.99328016,3144.3,3143.6,3.51100758]
["bitfinex","ETHUSD",1767561848547,0.99328016,3144.3,3142.1,0.001]
["bitfinex","ETHUSD",1767561848548,0.08304454,3143.2,3142.1,0.001]
["bitfinex","ETHUSD",1767561848741,0.99328016,3143.1,3142.1,0.001]
["bitfinex","ETHUSD",1767561848940,0.99328016,3143.1,3142.2,0.834]
["bitfinex","ETHUSD",1767561849137,0.08304454,3143.3,3142.1,0.835]
["bitfinex","ETHUSD",1767561849138,0.99328016,3142.8,3142.1,0.835]
["bitfinex","ETHUSD",1767561849340,0.99328016,3142.6,3142.1,0.001]
["bitfinex","ETHUSD",1767561850350,4.17537743,3142.6,3142.1,0.001]
["bitfinex","ETHUSD",1767561850570,0.99328016,3142.6,3142.1,0.001]
["bitfinex","ETHUSD",1767561851749,0.99328016,3142.5,3142.1,0.001]
["bitfinex","ETHUSD",1767561852830,0.99328016,3142.4,3142.1,0.001]
["bitfinex","ETHUSD",1767561856851,0.99328016,3142.4,3142.1,0.835]
["bitfinex","ETHUSD",1767561859953,4.17529262,3142.7,3142.1,0.835]
["bitfinex","ETHUSD",1767561860566,0.99328016,3142.6,3142.1,0.835]
["bitfinex","ETHUSD",1767561861443,0.99328016,3142.6,3142.1,0.66948209]
["bitfinex","ETHUSD",1767561862042,4.17536328,3142.6,3142.4,0.001]
["bitfinex","ETHUSD",1767561862241,4.91108831,3142.6,3142.4,0.001]
["bitfinex","ETHUSD",1767561862638,3.18177479,3142.9,3142.4,0.001]
["bitfinex","ETHUSD",1767561863039,0.99328016,3142.8,3142.4,0.001]
["bitfinex","ETHUSD",1767561863245,0.99328016,3142.8,3142.4,0.835]
["bitfinex","ETHUSD",1767561863438,0.99328016,3142.8,3142.4,0.001]
["bitfinex","ETHUSD",1767561863639,0.99328016,3142.8,3142.4,0.835]
["bitfinex","ETHUSD",1767561864463,4.17523512,3142.8,3142.4,0.835]
["bitfinex","ETHUSD",1767561869251,0.99328016,3142.7,3142.4,0.835]
["bitfinex","ETHUSD",1767561872839,4.17528238,3142.7,3142.4,0.835]
["bitfinex","ETHUSD",1767561873959,4.17728238,3142.7,3142.4,0.835]
["bitfinex","ETHUSD",1767561875871,4.17728238,3142.7,3142.5,0.834]
["bitfinex","ETHUSD",1767561881967,0.90511051,3142.6,3142.5,0.834]
["bitfinex","ETHUSD",1767561887157,0.002,3142.7,3142.5,0.834]
["bitfinex","ETHUSD",1767561889192,3.18397728,3142.7,3142.5,0.834]
["bitfinex","ETHUSD",1767561892696,0.002,3142.7,3142.5,0.834]
["bitfinex","ETHUSD",1767561894086,0.002,3142.7,3142.4,0.001]
["bitfinex","ETHUSD",1767561894273,0.002,3142.7,3142.4,0.835]
["bitfinex","ETHUSD",1767561894464,0.90711051,3142.7,3142.4,0.835]
["bitfinex","ETHUSD",1767561895390,0.90711051,3142.7,3142.4,0.001]
["bitfinex","ETHUSD",1767561896494,4.08909317,3142.7,3142.4,0.001]
["bitfinex","ETHUSD",1767561899602,0.90711051,3142.7,3142.4,0.001]
["bitfinex","ETHUSD",1767561902615,0.002,3142.7,3142.4,0.001]
["bitfinex","ETHUSD",1767561902820,0.834,3143.2,3142.4,0.29300758]
["bitfinex","ETHUSD",1767561903140,0.99927165,3143.3,3142.5,6.36435958]
["bitfinex","ETHUSD",1767561903306,0.99927165,3143.3,3142.7,0.29800758]
["bitfinex","ETHUSD",1767561903512,0.99827165,3143.5,3142.7,0.29800758]
["bitfinex","ETHUSD",1767561903873,0.99927165,3143.9,3142.7,0.29800758]
["bitfinex","ETHUSD",1767561904891,4.18004764,3143.9,3142.7,0.29800758]
["bitfinex","ETHUSD",1767561905091,0.99927165,3143.8,3142.7,0.29800758]
["bitfinex","ETHUSD",1767561905290,0.99927165,3143.7,3142.9,0.29900758]
["bitfinex","ETHUSD",1767561907815,4.1802548,3143.7,3142.9,3.48072758]
["bitfinex","ETHUSD",1767561909200,0.99927165,3143.6,3142.9,3.48072758]
["bitfinex","ETHUSD",1767561909806,0.99927165,3143.6,3143.2,0.001]
["bitfinex","ETHUSD",1767561912110,0.99927165,3143.5,3143.2,0.001]
["bitfinex","ETHUSD",1767561912283,0.99127165,3143.5,3143.2,0.001]
["bitfinex","ETHUSD",1767561912484,0.99927165,3143.3,3143.2,0.001]
["bitfinex","ETHUSD",1767561922324,0.834,3143.4,3143.2,0.001]
["bitfinex","ETHUSD",1767561925603,1.83327165,3143.4,3143.2,0.001]
["bitfinex","ETHUSD",1767561925802,0.99927165,3143.3,3143.2,0.001]
["bitfinex","ETHUSD",1767561926828,0.834,3143.4,3143.2,0.001]
["bitfinex","ETHUSD",1767561931225,1.79229071,3143.4,3143.2,0.001]
["bitfinex","ETHUSD",1767561931434,7.19572784,3143.8,3143.2,0.001]
["bitfinex","ETHUSD",1767561931743,0.95829071,3143.5,3143.2,0.001]
["bitfinex","ETHUSD",1767561934340,4.13948154,3143.5,3143.2,0.001]
["bitfinex","ETHUSD",1767561934730,0.95829071,3143.5,3143.2,0.001]
["bitfinex","ETHUSD",1767561938346,0.95829071,3143.4,3143.2,0.001]
["bitfinex","ETHUSD",1767561945953,4.13957057,3143.4,3143.2,0.001]
["bitfinex","ETHUSD",1767561946159,0.95829071,3143.4,3143.2,0.001]
["bitfinex","ETHUSD",1767561948556,4.13956842,3143.4,3143.2,0.001]
["bitfinex","ETHUSD",1767561949156,1.9524903,3143.4,3143.2,0.001]
["bitfinex","ETHUSD",1767561950855,5.13375912,3143.4,3143.2,0.001]
["bitfinex","ETHUSD",1767561951654,1.9524903,3143.4,3143.2,0.001]
["bitfinex","ETHUSD",1767561952856,0.99419959,3143.3,3143.2,0.001]
["bitfinex","ETHUSD",1767561954360,4.17556948,3143.3,3143.2,0.001]
["bitfinex","ETHUSD",1767561955056,0.70870933,3143.2,3142.6,4.13820933]
["bitfinex","ETHUSD",1767561956259,1.70290892,3143.2,3142.6,0.95614177]
["bitfinex","ETHUSD",1767561956464,0.99419959,3143.1,3142.4,0.95714177]
["bitfinex","ETHUSD",1767561957238,0.99419959,3143.1,3142.9,0.001]
["bitfinex","ETHUSD",1767561957563,0.70870933,3143.2,3142.9,0.001]
["bitfinex","ETHUSD",1767561960679,0.70870933,3143.2,3142.9,0.94190587]
["bitfinex","ETHUSD",1767561962064,0.70870933,3143.2,3142.9,0.001]
["bitfinex","ETHUSD",1767561965875,3.89018214,3143.2,3142.9,0.001]
["bitfinex","ETHUSD",1767561967687,0.70870933,3143.2,3142.9,0.001]
["bitfinex","ETHUSD",1767561970186,4.0995788,3143.3,3142.9,0.001]
["bitfinex","ETHUSD",1767561972069,0.95829071,3143.2,3142.9,0.001]
["bitfinex","ETHUSD",1767561973989,0.95829071,3143.2,3142.9,0.001]
["bitfinex","ETHUSD",1767561985097,0.95829071,3143.2,3142.9,0.94190587]
["bitfinex","ETHUSD",1767561985294,0.91817332,3143.6,3142.9,0.001]
["bitfinex","ETHUSD",1767561985600,0.95793664,3143.6,3142.9,0.001]
["bitfinex","ETHUSD",1767561986270,0.91817332,3143.4,3142.9,0.001]
["bitfinex","ETHUSD",1767561988298,3.18120192,3143.5,3142.9,0.94190587]
["bitfinex","ETHUSD",1767561988696,0.70870928,3143.4,3142.9,0.94190587]
["bitfinex","ETHUSD",1767561992603,0.70870928,3143.4,3143.2,0.001]
["bitfinex","ETHUSD",1767561995502,0.831,3143.8,3143.2,0.9889848]
["bitfinex","ETHUSD",1767561997013,6.39,3144.2,3143.2,0.9889848]
["bitfinex","ETHUSD",1767561997184,1.79744353,3144.3,3143.3,0.9879848]
["bitfinex","ETHUSD",1767561997510,1.79744353,3144.3,3143.2,0.001]
["bitfinex","ETHUSD",1767561997511,0.96144353,3143.9,3143.2,0.001]
["bitfinex","ETHUSD",1767561997890,0.96144353,3143.9,3143.2,3.18246289]
["bitfinex","ETHUSD",1767561999479,0.96144353,3143.9,3143.2,0.001]
["bitfinex","ETHUSD",1767561999708,0.96144353,3143.8,3143.2,0.001]
["bitfinex","ETHUSD",1767562000090,4.14412107,3144.0,3143.2,0.9889848]
["bitfinex","ETHUSD",1767562000805,0.96144353,3143.9,3143.2,0.9889848]
["bitfinex","ETHUSD",1767562004202,4.1422209,3143.9,3143.5,0.001]
["bitfinex","ETHUSD",1767562004708,0.96144353,3143.9,3143.5,0.001]
["bitfinex","ETHUSD",1767562004912,3.18268742,3144.0,3143.5,0.001]
["bitfinex","ETHUSD",1767562005308,4.14413095,3144.0,3143.5,0.001]
["bitfinex","ETHUSD",1767562005716,4.14413095,3144.0,3143.3,0.97263637]
["bitfinex","ETHUSD",1767562006211,7.32481837,3144.0,3143.3,0.97263637]
["bitfinex","ETHUSD",1767562006416,0.96144353,3143.9,3143.3,0.97263637]
["bitfinex","ETHUSD",1767562010617,3.18272833,3144.0,3143.4,0.9879848]
["bitfinex","ETHUSD",1767562011220,4.14417186,3144.0,3143.4,0.9879848]
["bitfinex","ETHUSD",1767562011518,4.14417186,3144.0,3143.2,0.9889848]
["bitfinex","ETHUSD",1767562011714,4.14417186,3144.0,3143.2,4.17039473]
["bitfinex","ETHUSD",1767562011915,0.96344353,3144.0,3143.4,0.9879848]
["bitfinex","ETHUSD",1767562012821,0.96344353,3144.0,3143.4,4.16925063]
["bitfinex","ETHUSD",1767562013004,0.96344353,3144.0,3143.4,0.9879848]
["bitfinex","ETHUSD",1767562013320,4.14410677,3144.0,3143.4,0.9879848]
["bitfinex","ETHUSD",1767562013504,0.96344353,3144.0,3143.4,0.9879848]
["bitfinex","ETHUSD",1767562014820,0.002,3144.0,3143.4,0.9879848]
["bitfinex","ETHUSD",1767562015022,0.002,3144.0,3143.5,0.9879848]
["bitfinex","ETHUSD",1767562016720,0.002,3143.7,3143.5,0.9879848]
["bitfinex","ETHUSD",1767562018423,0.002,3144.0,3143.5,0.9879848]
["bitfinex","ETHUSD",1767562024626,0.91171825,3144.0,3143.2,4.12886751]
["bitfinex","ETHUSD",1767562025026,0.91171825,3144.0,3143.3,0.94645724]
["bitfinex","ETHUSD",1767562025723,4.09244539,3144.0,3143.3,0.94645724]
["bitfinex","ETHUSD",1767562025920,0.90971825,3143.9,3143.3,0.94645724]
["bitfinex","ETHUSD",1767562028526,0.002,3143.7,3143.3,0.94645724]
["bitfinex","ETHUSD",1767562030102,0.002,3143.7,3143.3,4.12782529]
["bitfinex","ETHUSD",1767562030935,0.002,3143.7,3143.3,0.94645724]
["bitfinex","ETHUSD",1767562031229,0.002,3143.7,3143.3,4.12781789]
["bitfinex","ETHUSD",1767562033009,0.002,3143.7,3143.2,3.18242343]
["bitfinex","ETHUSD",1767562033209,0.002,3143.7,3143.2,4.12888067]
["bitfinex","ETHUSD",1767562033911,0.002,3143.7,3143.3,3.18134446]
["bitfinex","ETHUSD",1767562034210,0.002,3143.7,3143.3,4.1278017]
["bitfinex","ETHUSD",1767562040139,0.002,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1767562046250,0.91171825,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1767562060354,0.002,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1767562061259,0.95659472,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1767562066570,0.002,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1767562081312,4.13435806,3143.9,3143.6,0.001]
["bitfinex","ETHUSD",1767562083329,0.97978084,3143.8,3143.6,0.001]
["bitfinex","ETHUSD",1767562083606,0.97978084,3143.8,3143.2,0.001]
["bitfinex","ETHUSD",1767562083808,1.01954163,3143.8,3142.9,0.001]
["bitfinex","ETHUSD",1767562084014,0.97978084,3143.7,3142.9,0.001]
["bitfinex","ETHUSD",1767562085314,0.97978084,3143.5,3142.9,0.001]
["bitfinex","ETHUSD",1767562089008,4.16100298,3143.5,3142.9,0.001]
["bitfinex","ETHUSD",1767562098429,0.97978084,3143.4,3142.9,0.001]
["bitfinex","ETHUSD",1767562098835,0.97978084,3143.4,3143.2,0.001]
["bitfinex","ETHUSD",1767562099502,4.16114118,3143.4,3143.2,0.001]
["bitfinex","ETHUSD",1767562099707,0.97978084,3143.3,3143.2,0.001]
["bitfinex","ETHUSD",1767562100430,1.71421717,3143.3,3143.2,0.001]
["bitfinex","ETHUSD",1767562103309,4.89558706,3143.3,3143.2,0.001]
["bitfinex","ETHUSD",1767562104830,1.71421717,3143.3,3143.2,0.001]
["bitfinex","ETHUSD",1767562105414,4.89558706,3143.3,3143.2,0.001]
["bitfinex","ETHUSD",1767562108725,0.97978084,3143.2,3142.9,0.001]
["bitfinex","ETHUSD",1767562108914,1.55273955,3143.1,3142.9,0.001]
["bitfinex","ETHUSD",1767562117862,0.91403417,3143.0,3142.9,0.001]
["bitfinex","ETHUSD",1767562119021,3.7545556,3143.1,3142.9,0.001]
["bitfinex","ETHUSD",1767562119331,1.48699288,3143.1,3142.9,0.001]
["bitfinex","ETHUSD",1767562123450,0.57295871,3143.1,3142.9,0.001]
["bitfinex","ETHUSD",1767562123650,4.92943183,3143.3,3142.9,0.001]
["bitfinex","ETHUSD",1767562124352,0.834,3143.3,3142.9,0.001]
["bitfinex","ETHUSD",1767562134161,0.834,3143.3,3143.2,0.001]
["bitfinex","ETHUSD",1767562152199,0.95742073,3143.2,3141.2,1.56577203]
["bitfinex","ETHUSD",1767562152401,0.95742073,3141.4,3140.4,0.92964918]
["bitfinex","ETHUSD",1767562152692,1.79142073,3141.4,3140.4,0.92964918]
["bitfinex","ETHUSD",1767562153078,0.95483472,3141.3,3140.4,0.92964918]
["bitfinex","ETHUSD",1767562153392,0.95483472,3141.3,3140.6,0.92964918]
["bitfinex","ETHUSD",1767562153597,0.834,3141.4,3140.8,0.92964918]
["bitfinex","ETHUSD",1767562153794,1.78877698,3141.4,3140.8,0.92964918]
["bitfinex","ETHUSD",1767562153988,0.95477698,3141.4,3140.8,0.92964918]
["bitfinex","ETHUSD",1767562154192,3.1829901,3141.7,3140.8,0.92964918]
["bitfinex","ETHUSD",1767562157268,3.1829901,3141.7,3141.1,0.93064918]
["bitfinex","ETHUSD",1767562158802,3.1829901,3141.7,3141.1,0.82886409]
["bitfinex","ETHUSD",1767562159374,4.14041083,3141.7,3141.1,0.82886409]
["bitfinex","ETHUSD",1767562161804,0.95742073,3141.7,3141.1,0.82886409]
["bitfinex","ETHUSD",1767562162099,4.14041866,3141.7,3141.1,0.82886409]
["bitfinex","ETHUSD",1767562163102,4.14041866,3141.7,3141.1,0.32936409]
["bitfinex","ETHUSD",1767562164289,3.18299793,3141.7,3141.1,0.32936409]
["bitfinex","ETHUSD",1767562165889,3.13299793,3141.7,3141.1,0.32936409]
["bitfinex","ETHUSD",1767562168319,0.834,3141.8,3141.1,0.32936409]
["bitfinex","ETHUSD",1767562168691,4.0168982,3141.8,3141.1,0.32936409]
["bitfinex","ETHUSD",1767562169092,0.95742073,3140.6,3138.3,3.18639826]
["bitfinex","ETHUSD",1767562169411,0.95742073,3140.6,3139.3,0.33530068]
["bitfinex","ETHUSD",1767562169577,0.95742073,3140.6,3139.4,0.33530068]
["bitfinex","ETHUSD",1767562169983,0.95742073,3140.4,3139.4,0.33530068]
["bitfinex","ETHUSD",1767562170188,0.95508399,3140.5,3139.5,0.33530068]
["bitfinex","ETHUSD",1767562170394,0.95742073,3140.7,3140.0,0.33530068]
["bitfinex","ETHUSD",1767562171791,4.14144396,3140.7,3140.0,0.33530068]
["bitfinex","ETHUSD",1767562171993,0.90412945,3140.6,3140.0,0.33530068]
["bitfinex","ETHUSD",1767562172292,4.08805019,3140.8,3140.0,0.33530068]
["bitfinex","ETHUSD",1767562177716,0.90250288,3140.7,3140.0,0.33530068]
["bitfinex","ETHUSD",1767562178198,0.90250288,3140.7,3139.6,3.01776139]
["bitfinex","ETHUSD",1767562179592,0.90250288,3140.7,3139.6,5.714731]
["bitfinex","ETHUSD",1767562179912,0.90250288,3140.6,3139.7,0.835]
["bitfinex","ETHUSD",1767562181610,0.90250288,3140.6,3140.3,0.001]
["bitfinex","ETHUSD",1767562181814,0.002,3140.5,3140.3,0.001]
["bitfinex","ETHUSD",1767562187420,0.002,3140.8,3140.3,0.001]
["bitfinex","ETHUSD",1767562189224,0.90450288,3140.8,3140.3,0.001]
["bitfinex","ETHUSD",1767562189729,0.90450288,3140.8,3140.3,0.836]
["bitfinex","ETHUSD",1767562191245,0.90450288,3140.8,3137.9,0.08304454]
["bitfinex","ETHUSD",1767562191246,0.90250288,3140.3,3137.7,3.347]
["bitfinex","ETHUSD",1767562191536,0.90250288,3140.1,3138.4,13.645032]
["bitfinex","ETHUSD",1767562191693,0.90250288,3140.1,3138.5,0.835]
["bitfinex","ETHUSD",1767562191899,0.90250288,3140.1,3138.6,2.08496]
["bitfinex","ETHUSD",1767562192094,0.90250288,3140.1,3138.6,2.667093]
["bitfinex","ETHUSD",1767562192296,0.90250288,3140.1,3138.6,6.50117211]
["bitfinex","ETHUSD",1767562192513,0.90250288,3140.1,3138.9,3.83407911]
["bitfinex","ETHUSD",1767562193704,0.90250288,3139.9,3138.9,3.83407911]
["bitfinex","ETHUSD",1767562196613,4.08741911,3139.8,3139.0,0.835]
["bitfinex","ETHUSD",1767562197540,0.90250288,3139.7,3139.0,0.835]
["bitfinex","ETHUSD",1767562197839,0.90250288,3139.7,3139.1,0.835]
["bitfinex","ETHUSD",1767562197840,0.90250288,3139.6,3139.1,0.835]
["bitfinex","ETHUSD",1767562198040,0.90250288,3139.6,3139.2,0.835]
["bitfinex","ETHUSD",1767562200305,0.99242827,3139.8,3139.2,0.835]
["bitfinex","ETHUSD",1767562201507,0.99242827,3140.4,3139.2,0.835]
["bitfinex","ETHUSD",1767562201727,0.99242827,3140.3,3139.5,3.83407911]
["bitfinex","ETHUSD",1767562202124,0.99242827,3140.3,3139.2,7.85458095]
["bitfinex","ETHUSD",1767562202325,0.99242827,3140.3,3139.2,4.66907911]
["bitfinex","ETHUSD",1767562203045,4.1768746,3140.3,3139.2,4.66907911]
["bitfinex","ETHUSD",1767562205521,0.99242827,3140.2,3139.2,4.66907911]
["bitfinex","ETHUSD",1767562206236,0.99242827,3140.2,3139.1,3.18558148]
["bitfinex","ETHUSD",1767562206438,0.99242827,3140.1,3139.2,6.396932]
["bitfinex","ETHUSD",1767562206622,4.17684351,3140.3,3139.2,0.835]
["bitfinex","ETHUSD",1767562208022,4.17684351,3140.3,3139.2,4.02051905]
["bitfinex","ETHUSD",1767562208244,4.17684351,3140.3,3139.2,3.18551905]
["bitfinex","ETHUSD",1767562208443,0.99242827,3140.3,3139.3,0.835]
["bitfinex","ETHUSD",1767562211217,4.17684779,3140.3,3139.3,0.835]
["bitfinex","ETHUSD",1767562211526,0.99242827,3140.2,3139.3,0.835]
["bitfinex","ETHUSD",1767562215242,0.99442827,3140.5,3139.3,4.66907911]
["bitfinex","ETHUSD",1767562215540,0.99442827,3140.5,3139.3,7.85450261]
["bitfinex","ETHUSD",1767562215744,0.99442827,3140.5,3139.4,13.427162]
["bitfinex","ETHUSD",1767562216350,0.99442827,3140.5,3139.5,0.835]
["bitfinex","ETHUSD",1767562217624,0.99242827,3140.4,3139.6,0.835]
["bitfinex","ETHUSD",1767562220447,0.002,3140.5,3139.6,7.85419565]
["bitfinex","ETHUSD",1767562220645,0.99442827,3140.8,3140.2,3.83407911]
["bitfinex","ETHUSD",1767562220833,0.99442827,3140.8,3140.3,0.833]
["bitfinex","ETHUSD",1767562221223,0.94442827,3140.8,3140.3,0.833]
["bitfinex","ETHUSD",1767562221427,0.99242827,3141.1,3140.3,5.00983361]
["bitfinex","ETHUSD",1767562221662,0.99242827,3141.1,3140.4,0.99242827]
["bitfinex","ETHUSD",1767562227549,0.99242827,3141.3,3140.4,0.99242827]
["bitfinex","ETHUSD",1767562227856,0.99242827,3141.3,3140.6,0.99242827]
["bitfinex","ETHUSD",1767562228062,0.99242827,3141.3,3140.6,0.99042827]
["bitfinex","ETHUSD",1767562230365,0.99242827,3141.3,3140.4,3.18429321]
["bitfinex","ETHUSD",1767562230366,0.99830934,3141.2,3140.4,4.17472148]
["bitfinex","ETHUSD",1767562231471,0.99830934,3141.2,3140.7,0.001]
["bitfinex","ETHUSD",1767562231665,0.002,3141.0,3140.8,0.835]
["bitfinex","ETHUSD",1767562232865,1.00030934,3141.4,3140.8,0.835]
["bitfinex","ETHUSD",1767562233056,0.84230934,3141.4,3140.8,0.835]
["bitfinex","ETHUSD",1767562233256,4.02560913,3141.4,3140.8,0.835]
["bitfinex","ETHUSD",1767562233458,0.99830934,3141.3,3140.8,0.835]
["bitfinex","ETHUSD",1767562233831,4.18171913,3141.3,3140.8,0.835]
["bitfinex","ETHUSD",1767562234460,1.03810304,3141.2,3140.7,0.001]
["bitfinex","ETHUSD",1767562234640,0.99830934,3141.2,3140.7,0.001]
["bitfinex","ETHUSD",1767562235247,0.99830934,3141.2,3140.8,0.835]
["bitfinex","ETHUSD",1767562235443,0.99830934,3141.2,3140.7,0.001]
["bitfinex","ETHUSD",1767562235648,0.99830934,3141.2,3140.8,0.835]
["bitfinex","ETHUSD",1767562239473,0.93479369,3141.1,3140.8,0.835]
["bitfinex","ETHUSD",1767562243878,0.88479369,3141.1,3140.8,0.835]
["bitfinex","ETHUSD",1767562244267,0.002,3140.9,3140.7,0.001]
["bitfinex","ETHUSD",1767562244473,0.93679369,3140.9,3140.7,0.836]
["bitfinex","ETHUSD",1767562244778,0.93679369,3140.9,3140.7,0.001]
["bitfinex","ETHUSD",1767562245146,0.93679369,3140.9,3140.7,0.836]
["bitfinex","ETHUSD",1767562245346,0.002,3140.9,3140.7,0.836]
["bitfinex","ETHUSD",1767562251176,3.18552584,3141.2,3140.7,0.836]
["bitfinex","ETHUSD",1767562251472,0.93479369,3141.1,3140.7,0.836]
["bitfinex","ETHUSD",1767562253277,0.002,3141.2,3140.7,0.836]
["bitfinex","ETHUSD",1767562263087,0.97382361,3141.2,3140.7,0.836]
["bitfinex","ETHUSD",1767562267493,0.97382361,3141.2,3140.8,0.835]
["bitfinex","ETHUSD",1767562268994,0.002,3140.9,3140.8,0.835]
["bitfinex","ETHUSD",1767562269178,0.002,3140.9,3140.7,0.001]
["bitfinex","ETHUSD",1767562269364,0.002,3140.9,3140.8,0.835]
["bitfinex","ETHUSD",1767562271893,0.002,3141.2,3140.8,0.835]
["bitfinex","ETHUSD",1767562272071,0.96882361,3141.4,3140.8,0.835]
["bitfinex","ETHUSD",1767562273596,0.002,3141.7,3140.9,0.92324819]
["bitfinex","ETHUSD",1767562273796,0.002,3142.1,3141.3,0.92324819]
["bitfinex","ETHUSD",1767562273989,4.15643496,3142.1,3141.4,1.75824819]
["bitfinex","ETHUSD",1767562274185,0.97182361,3142.0,3141.4,1.77784253]
["bitfinex","ETHUSD",1767562274393,0.97182361,3142.0,3141.4,0.85459434]
["bitfinex","ETHUSD",1767562275793,3.18273128,3142.0,3141.4,0.85259434]
["bitfinex","ETHUSD",1767562275982,0.89395443,3141.9,3141.4,0.85259434]
["bitfinex","ETHUSD",1767562276675,3.18273128,3142.0,3141.4,1.77584253]
["bitfinex","ETHUSD",1767562276877,3.18273128,3142.0,3141.5,0.92324819]
["bitfinex","ETHUSD",1767562278197,4.07668571,3142.0,3141.4,0.85259434]
["bitfinex","ETHUSD",1767562278371,4.07668571,3142.0,3141.4,0.85059434]
["bitfinex","ETHUSD",1767562280606,0.002,3141.7,3141.4,0.85059434]
["bitfinex","ETHUSD",1767562281903,0.002,3141.7,3141.4,0.01559434]
["bitfinex","ETHUSD",1767562282207,0.89395443,3141.8,3141.4,0.01559434]
["bitfinex","ETHUSD",1767562282889,4.07868571,3142.0,3141.4,0.01559434]
["bitfinex","ETHUSD",1767562284005,4.07868571,3142.0,3141.4,0.93884253]
["bitfinex","ETHUSD",1767562290219,4.07868571,3142.0,3141.4,0.01559434]
["bitfinex","ETHUSD",1767562290220,0.89395443,3141.9,3141.4,0.01559434]
["bitfinex","ETHUSD",1767562292319,0.002,3142.0,3141.4,0.93242668]
["bitfinex","ETHUSD",1767562293215,0.002,3141.7,3141.4,0.93242668]
["bitfinex","ETHUSD",1767562294110,0.002,3141.7,3141.4,0.01559434]
["bitfinex","ETHUSD",1767562294296,4.0789562,3141.7,3141.4,0.01559434]
["bitfinex","ETHUSD",1767562294897,4.0789562,3141.7,3141.1,0.91683234]
["bitfinex","ETHUSD",1767562296500,0.03978864,3141.6,3141.1,0.91683234]
["bitfinex","ETHUSD",1767562296696,4.0789562,3141.7,3141.1,0.91683234]
["bitfinex","ETHUSD",1767562297618,3.18500177,3141.7,3141.1,0.91683234]
["bitfinex","ETHUSD",1767562297825,0.002,3141.7,3141.1,0.91683234]
["bitfinex","ETHUSD",1767562305009,0.002,3141.7,3141.4,0.001]
["bitfinex","ETHUSD",1767562310715,0.89595443,3141.7,3141.4,0.001]
["bitfinex","ETHUSD",1767562310940,0.89595443,3141.7,3141.0,0.835]
["bitfinex","ETHUSD",1767562314239,0.89595443,3141.7,3141.0,1.76118284]
["bitfinex","ETHUSD",1767562314838,0.89595443,3141.7,3141.0,0.835]
["bitfinex","ETHUSD",1767562315836,0.89295443,3141.6,3141.0,0.835]
["bitfinex","ETHUSD",1767562316642,0.89295443,3141.6,3141.3,0.001]
["bitfinex","ETHUSD",1767562316936,0.002,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1767562321655,0.00197158,3141.7,3141.3,0.001]
["bitfinex","ETHUSD",1767562324751,0.002,3142.0,3141.6,0.9293363]
["bitfinex","ETHUSD",1767562329054,0.002,3141.7,3141.6,0.9293363]
["bitfinex","ETHUSD",1767562329646,0.002,3141.7,3141.6,0.9273363]
["bitfinex","ETHUSD",1767562330746,0.002,3141.7,3141.6,0.9253363]
["bitfinex","ETHUSD",1767562330931,0.002,3141.7,3141.6,0.9233363]
["bitfinex","ETHUSD",1767562331727,0.002,3142.0,3141.7,0.9293363]
["bitfinex","ETHUSD",1767562332250,0.002,3142.0,3141.5,0.835]
["bitfinex","ETHUSD",1767562332433,0.002,3142.0,3141.5,1.7643363]
["bitfinex","ETHUSD",1767562334030,0.002,3142.5,3141.8,0.9293363]
["bitfinex","ETHUSD",1767562336562,0.002,3142.5,3141.9,3.18278748]
["bitfinex","ETHUSD",1767562336726,0.008,3142.5,3142.0,0.835]
["bitfinex","ETHUSD",1767562337936,0.002,3142.5,3142.1,0.9293363]
["bitfinex","ETHUSD",1767562339131,3.83161726,3142.3,3141.6,0.9293363]
["bitfinex","ETHUSD",1767562339331,0.002,3142.5,3141.8,0.9293363]
["bitfinex","ETHUSD",1767562339742,0.002,3142.5,3141.9,0.9293363]
["bitfinex","ETHUSD",1767562339743,3.18418814,3142.5,3141.9,0.9293363]
["bitfinex","ETHUSD",1767562339932,0.04577851,3142.4,3141.6,0.9293363]
["bitfinex","ETHUSD",1767562340325,0.006,3142.4,3141.6,0.9293363]
["bitfinex","ETHUSD",1767562340877,0.002,3142.2,3141.6,0.9293363]
["bitfinex","ETHUSD",1767562341053,0.006,3142.1,3141.4,0.9293363]
["bitfinex","ETHUSD",1767562341358,0.03978231,3142.1,3141.3,0.9303363]
["bitfinex","ETHUSD",1767562341556,0.006,3142.0,3141.3,0.001]
["bitfinex","ETHUSD",1767562341954,0.002,3142.2,3141.3,0.9303363]
["bitfinex","ETHUSD",1767562342157,0.006,3142.0,3141.3,0.001]
["bitfinex","ETHUSD",1767562343161,0.006,3142.0,3141.4,0.9293363]
["bitfinex","ETHUSD",1767562343368,0.006,3142.0,3141.3,0.001]
["bitfinex","ETHUSD",1767562344461,0.006,3141.9,3141.3,0.001]
["bitfinex","ETHUSD",1767562345568,3.18272417,3142.0,3141.4,0.9293363]
["bitfinex","ETHUSD",1767562345768,3.18272417,3142.0,3141.4,0.9273363]
["bitfinex","ETHUSD",1767562346741,3.8198878,3142.1,3141.4,0.9273363]
["bitfinex","ETHUSD",1767562348148,0.70103726,3142.0,3141.4,0.9273363]
["bitfinex","ETHUSD",1767562348451,0.008,3141.9,3141.3,0.001]
["bitfinex","ETHUSD",1767562348660,0.008,3141.9,3141.3,0.9303363]
["bitfinex","ETHUSD",1767562348972,3.88381163,3142.0,3141.3,0.9303363]
["bitfinex","ETHUSD",1767562352143,0.04778484,3141.9,3141.3,0.9303363]
["bitfinex","ETHUSD",1767562352555,0.04778484,3141.9,3141.6,0.001]
["bitfinex","ETHUSD",1767562352946,3.2306363,3141.9,3141.6,0.001]
["bitfinex","ETHUSD",1767562355078,3.2226363,3141.9,3141.6,0.001]
["bitfinex","ETHUSD",1767562358183,0.008,3141.8,3141.6,0.001]
["bitfinex","ETHUSD",1767562359685,3.18290802,3141.8,3141.6,0.001]
["bitfinex","ETHUSD",1767562360155,3.19090802,3141.8,3141.6,0.001]
["bitfinex","ETHUSD",1767562361180,3.18290802,3141.8,3141.6,0.001]
["bitfinex","ETHUSD",1767562362153,6.36545297,3142.0,3141.6,0.001]
["bitfinex","ETHUSD",1767562362355,0.6373453,3141.9,3141.6,0.001]
["bitfinex","ETHUSD",1767562363980,0.6373453,3141.9,3141.3,0.001]
["bitfinex","ETHUSD",1767562363981,0.92532308,3141.8,3141.3,0.001]
["bitfinex","ETHUSD",1767562364156,0.92532308,3141.8,3140.4,0.95259531]
["bitfinex","ETHUSD",1767562364157,0.92732308,3141.6,3140.4,0.95259531]
["bitfinex","ETHUSD",1767562364362,0.96711172,3141.6,3140.2,0.95259531]
["bitfinex","ETHUSD",1767562364658,0.92532308,3141.4,3140.3,0.95259531]
["bitfinex","ETHUSD",1767562367287,7.29211388,3141.3,3140.3,0.95259531]
["bitfinex","ETHUSD",1767562368674,0.92532308,3141.2,3140.3,0.95259531]
["bitfinex","ETHUSD",1767562368852,3.1833954,3141.3,3140.3,0.95259531]
["bitfinex","ETHUSD",1767562369562,3.1833954,3141.3,3140.4,0.95259531]
["bitfinex","ETHUSD",1767562369761,3.1833954,3141.3,3140.6,0.95259531]
["bitfinex","ETHUSD",1767562370867,0.92732308,3141.6,3140.6,0.95259531]
["bitfinex","ETHUSD",1767562371583,0.002,3141.6,3140.6,0.95259531]
["bitfinex","ETHUSD",1767562371789,0.002,3141.6,3140.7,0.95259531]
["bitfinex","ETHUSD",1767562375169,0.92732308,3141.6,3140.7,0.95259531]
["bitfinex","ETHUSD",1767562375370,3.18319274,3141.5,3140.8,0.95259531]
["bitfinex","ETHUSD",1767562375687,0.92532308,3141.4,3140.6,1.78759531]
["bitfinex","ETHUSD",1767562376465,4.10864346,3141.4,3141.0,0.001]
["bitfinex","ETHUSD",1767562376661,0.002,3141.3,3141.0,0.001]
["bitfinex","ETHUSD",1767562377777,0.92732308,3141.3,3141.0,0.001]
["bitfinex","ETHUSD",1767562378585,0.73224097,3141.3,3141.0,0.001]
["bitfinex","ETHUSD",1767562379085,3.91565595,3141.3,3141.0,0.001]
["bitfinex","ETHUSD",1767562380167,0.73224097,3141.3,3141.0,0.001]
["bitfinex","ETHUSD",1767562380368,3.2231291,3141.4,3141.0,0.94429046]
["bitfinex","ETHUSD",1767562380569,3.18333793,3141.4,3141.0,0.94229046]
["bitfinex","ETHUSD",1767562380792,3.1851015,3141.6,3141.0,0.69229046]
["bitfinex","ETHUSD",1767562380993,6.368203,3141.6,3141.0,0.69229046]
["bitfinex","ETHUSD",1767562381896,7.28595876,3141.6,3140.5,4.01918164]
["bitfinex","ETHUSD",1767562382080,0.91775576,3141.5,3140.6,0.94329046]
["bitfinex","ETHUSD",1767562383605,0.002,3141.6,3140.6,0.94329046]
["bitfinex","ETHUSD",1767562383907,0.91775576,3141.5,3140.6,0.94329046]
["bitfinex","ETHUSD",1767562387271,0.002,3141.6,3140.6,0.94329046]
["bitfinex","ETHUSD",1767562388891,0.002,3141.6,3140.7,0.94329046]
["bitfinex","ETHUSD",1767562389092,0.002,3141.6,3140.9,0.94429046]
["bitfinex","ETHUSD",1767562389403,0.002,3141.3,3140.9,0.94429046]
["bitfinex","ETHUSD",1767562389789,0.002,3141.6,3141.2,0.94329046]
["bitfinex","ETHUSD",1767562389974,0.002,3141.6,3141.2,0.94129046]
["bitfinex","ETHUSD",1767562397205,0.002,3141.6,3141.2,0.93929046]
["bitfinex","ETHUSD",1767562397404,0.91975576,3141.6,3140.9,0.001]
["bitfinex","ETHUSD",1767562399513,3.18319274,3141.5,3141.0,0.94329046]
["bitfinex","ETHUSD",1767562399715,0.91775576,3141.4,3140.9,0.001]
["bitfinex","ETHUSD",1767562400423,3.18319274,3141.5,3140.9,0.94429046]
["bitfinex","ETHUSD",1767562401329,0.002,3141.3,3140.9,0.94429046]
["bitfinex","ETHUSD",1767562404594,0.002,3141.3,3141.1,0.94329046]
["bitfinex","ETHUSD",1767562405320,0.002,3141.3,3140.9,0.001]
["bitfinex","ETHUSD",1767562405490,0.002,3141.3,3140.9,0.94429046]
["bitfinex","ETHUSD",1767562413829,0.002,3141.3,3141.2,0.001]
["bitfinex","ETHUSD",1767562417435,0.91656662,3141.3,3141.2,0.001]
["bitfinex","ETHUSD",1767562417803,0.002,3141.3,3141.2,0.001]
["bitfinex","ETHUSD",1767562424206,0.002,3141.3,3140.5,0.835]
["bitfinex","ETHUSD",1767562424407,0.002,3141.3,3140.7,0.92934854]
["bitfinex","ETHUSD",1767562425310,6.3687908,3141.3,3140.7,0.92934854]
["bitfinex","ETHUSD",1767562425634,7.28335742,3141.3,3140.7,0.92934854]
["bitfinex","ETHUSD",1767562426046,6.3687908,3141.3,3141.0,0.001]
["bitfinex","ETHUSD",1767562426254,0.91456662,3141.2,3141.0,0.001]
["bitfinex","ETHUSD",1767562426751,6.3687908,3141.3,3141.0,0.001]
["bitfinex","ETHUSD",1767562427251,7.28335742,3141.3,3141.0,0.001]
["bitfinex","ETHUSD",1767562427548,6.3687908,3141.3,3141.0,0.001]
["bitfinex","ETHUSD",1767562428726,0.91456662,3141.2,3140.1,4.73934854]
["bitfinex","ETHUSD",1767562428909,0.91456662,3141.1,3140.1,4.73934854]
["bitfinex","ETHUSD",1767562429102,0.91456662,3141.1,3140.1,3.81]
["bitfinex","ETHUSD",1767562429309,0.91456662,3140.9,3140.2,0.92934854]
["bitfinex","ETHUSD",1767562430213,0.91456662,3140.9,3140.1,3.81]
["bitfinex","ETHUSD",1767562430440,0.91456662,3140.9,3140.1,4.73934854]
["bitfinex","ETHUSD",1767562430608,0.91456662,3140.9,3140.2,0.92934854]
["bitfinex","ETHUSD",1767562431041,0.91456662,3140.9,3140.2,3.32221454]
["bitfinex","ETHUSD",1767562431214,3.18369945,3141.0,3140.3,0.92934854]
["bitfinex","ETHUSD",1767562431626,7.28196552,3141.0,3140.3,0.92934854]
["bitfinex","ETHUSD",1767562432342,0.91456662,3140.9,3140.2,2.358471]
["bitfinex","ETHUSD",1767562433146,0.91656662,3141.3,3140.6,0.92934854]
["bitfinex","ETHUSD",1767562433338,0.91456662,3141.7,3140.7,0.92834854]
["bitfinex","ETHUSD",1767562433539,0.91456662,3141.5,3140.7,0.92834854]
["bitfinex","ETHUSD",1767562434246,3.18309141,3141.6,3140.7,0.92834854]
["bitfinex","ETHUSD",1767562434639,3.18309141,3141.6,3140.9,0.92934854]
["bitfinex","ETHUSD",1767562435135,4.09765803,3141.6,3140.6,4.11338272]
["bitfinex","ETHUSD",1767562435445,4.01791004,3141.8,3140.7,0.92934854]
["bitfinex","ETHUSD",1767562435446,3.1829901,3141.7,3140.7,0.92934854]
["bitfinex","ETHUSD",1767562436225,0.91456662,3141.6,3140.7,0.92934854]
["bitfinex","ETHUSD",1767562436849,3.1829901,3141.7,3140.7,0.92934854]
["bitfinex","ETHUSD",1767562437148,3.1829901,3141.7,3140.9,0.92934854]
["bitfinex","ETHUSD",1767562437838,0.002,3141.4,3140.9,0.92934854]
["bitfinex","ETHUSD",1767562443052,0.002,3141.7,3141.2,0.9131436]
["bitfinex","ETHUSD",1767562447466,0.002,3141.7,3141.0,0.9131436]
["bitfinex","ETHUSD",1767562449466,0.002,3141.7,3141.1,0.9131436]
["bitfinex","ETHUSD",1767562449782,0.97307696,3142.0,3141.1,0.9131436]
["bitfinex","ETHUSD",1767562450161,0.97107696,3142.0,3141.3,0.9131436]
["bitfinex","ETHUSD",1767562450364,0.002,3141.7,3141.3,0.9131436]
["bitfinex","ETHUSD",1767562453471,3.18242887,3142.3,3141.6,0.9131436]
["bitfinex","ETHUSD",1767562453677,0.97307696,3142.2,3141.4,0.9131436]
["bitfinex","ETHUSD",1767562455492,0.001,3142.5,3141.7,0.9131436]
["bitfinex","ETHUSD",1767562455648,0.97507696,3142.9,3142.2,3.83214618]
["bitfinex","ETHUSD",1767562455959,0.97507696,3142.9,3141.9,5.572837]
["bitfinex","ETHUSD",1767562456170,0.97507696,3142.9,3142.0,5.572837]
["bitfinex","ETHUSD",1767562456364,0.97507696,3142.9,3141.9,0.9131436]
["bitfinex","ETHUSD",1767562456365,0.97307696,3142.7,3141.9,1.7481436]
["bitfinex","ETHUSD",1767562456682,0.97307696,3142.7,3142.0,0.9131436]
["bitfinex","ETHUSD",1767562457573,0.002,3142.9,3142.1,0.9131436]
["bitfinex","ETHUSD",1767562458365,0.02148974,3142.9,3142.1,0.9131436]
["bitfinex","ETHUSD",1767562459871,0.002,3142.9,3142.1,0.9131436]
["bitfinex","ETHUSD",1767562460369,0.002,3142.9,3142.2,0.9131436]
["bitfinex","ETHUSD",1767562460882,0.02148974,3142.9,3142.2,0.9131436]
["bitfinex","ETHUSD",1767562461581,0.002,3142.9,3142.2,0.9131436]
["bitfinex","ETHUSD",1767562461960,0.002,3142.6,3142.2,0.9131436]
["bitfinex","ETHUSD",1767562466766,0.002,3142.6,3142.3,0.9131436]
["bitfinex","ETHUSD",1767562467091,0.001,3143.0,3142.6,0.9131436]
["bitfinex","ETHUSD",1767562475996,5.88841994,3143.7,3142.9,0.94509155]
["bitfinex","ETHUSD",1767562477297,0.01948974,3143.6,3142.9,0.94509155]
["bitfinex","ETHUSD",1767562477467,0.01948974,3143.6,3142.6,0.94509155]
["bitfinex","ETHUSD",1767562477893,0.01948974,3143.5,3142.7,0.94509155]
["bitfinex","ETHUSD",1767562478267,0.51171489,3143.6,3142.7,0.94509155]
["bitfinex","ETHUSD",1767562479700,3.18116748,3143.5,3142.7,0.94509155]
["bitfinex","ETHUSD",1767562480508,3.20065722,3143.5,3142.7,0.94509155]
["bitfinex","ETHUSD",1767562480699,0.01948974,3143.4,3142.7,0.94509155]
["bitfinex","ETHUSD",1767562481197,3.18116748,3143.5,3142.7,0.94509155]
["bitfinex","ETHUSD",1767562481498,3.20078038,3143.4,3142.7,0.94509155]
["bitfinex","ETHUSD",1767562481889,3.18129064,3143.4,3142.7,0.94509155]
["bitfinex","ETHUSD",1767562482601,3.18116748,3143.5,3142.7,0.94509155]
["bitfinex","ETHUSD",1767562483100,0.01948974,3143.4,3142.7,0.94509155]
["bitfinex","ETHUSD",1767562483603,3.18116748,3143.5,3142.7,0.94509155]
["bitfinex","ETHUSD",1767562484585,3.20065722,3143.5,3142.7,0.94509155]
["bitfinex","ETHUSD",1767562485698,0.01948974,3143.4,3142.7,0.94509155]
["bitfinex","ETHUSD",1767562486073,3.18116748,3143.5,3142.7,0.94509155]
["bitfinex","ETHUSD",1767562487006,3.20065722,3143.5,3142.8,0.94609155]
["bitfinex","ETHUSD",1767562487205,3.88999286,3143.5,3142.8,0.94609155]
["bitfinex","ETHUSD",1767562487506,3.87050312,3143.5,3142.8,0.94609155]
["bitfinex","ETHUSD",1767562488288,3.88999286,3143.5,3142.8,0.94609155]
["bitfinex","ETHUSD",1767562488787,3.88999286,3143.5,3142.8,0.001]
["bitfinex","ETHUSD",1767562488788,0.01948974,3143.4,3142.8,0.001]
["bitfinex","ETHUSD",1767562488988,0.01948974,3143.4,3142.8,0.94609155]
["bitfinex","ETHUSD",1767562489408,3.87050312,3143.5,3142.8,0.94609155]
["bitfinex","ETHUSD",1767562489814,0.01948974,3143.4,3142.8,0.94609155]
["bitfinex","ETHUSD",1767562490020,3.87050312,3143.5,3142.8,0.94609155]
["bitfinex","ETHUSD",1767562490307,0.01948974,3143.4,3142.8,0.94609155]
["bitfinex","ETHUSD",1767562490608,3.88999286,3143.5,3142.8,0.94609155]
["bitfinex","ETHUSD",1767562492411,3.20076164,3143.4,3142.8,0.94609155]
["bitfinex","ETHUSD",1767562492602,3.1812719,3143.4,3142.8,0.94609155]
["bitfinex","ETHUSD",1767562494788,3.89000808,3143.5,3142.8,0.94609155]
["bitfinex","ETHUSD",1767562495883,0.70882538,3143.5,3142.8,0.94609155]
["bitfinex","ETHUSD",1767562496082,0.85548974,3143.8,3142.9,0.94509155]
["bitfinex","ETHUSD",1767562496288,0.836,3143.8,3142.9,0.94509155]
["bitfinex","ETHUSD",1767562496598,4.01689645,3143.8,3142.9,0.94509155]
["bitfinex","ETHUSD",1767562498503,4.01689645,3143.8,3143.2,0.94509155]
["bitfinex","ETHUSD",1767562498688,0.836,3143.8,3143.2,0.94509155]
["bitfinex","ETHUSD",1767562500695,4.43827003,3143.8,3143.2,0.94509155]
["bitfinex","ETHUSD",1767562500896,0.01948974,3143.6,3142.8,0.001]
["bitfinex","ETHUSD",1767562501211,0.01948974,3143.4,3142.8,0.001]
["bitfinex","ETHUSD",1767562503004,0.01948974,3143.3,3142.8,0.001]
["bitfinex","ETHUSD",1767562503635,3.20070108,3143.5,3142.8,0.001]
["bitfinex","ETHUSD",1767562504602,3.20070108,3143.5,3142.8,0.99405064]
["bitfinex","ETHUSD",1767562504796,0.01948974,3143.4,3142.8,0.99405064]
["bitfinex","ETHUSD",1767562505014,0.01948974,3143.4,3142.8,0.001]
["bitfinex","ETHUSD",1767562505993,0.01948974,3143.2,3142.5,0.001]
["bitfinex","ETHUSD",1767562506194,0.01948974,3143.0,3142.5,0.001]
["bitfinex","ETHUSD",1767562506411,0.05926065,3143.0,3142.5,0.001]
["bitfinex","ETHUSD",1767562506921,0.01948974,3142.8,3142.5,0.001]
["bitfinex","ETHUSD",1767562508406,0.01948974,3142.7,3142.5,0.001]
["bitfinex","ETHUSD",1767562510900,3.20147319,3142.7,3142.5,0.001]
["bitfinex","ETHUSD",1767562511327,0.01948974,3142.7,3142.5,0.001]
["bitfinex","ETHUSD",1767562512828,0.01948974,3143.0,3142.5,0.001]
["bitfinex","ETHUSD",1767562513430,6.36314466,3143.1,3142.5,0.99405064]
["bitfinex","ETHUSD",1767562513635,0.63826344,3143.0,3142.5,0.99405064]
["bitfinex","ETHUSD",1767562515327,3.18177479,3142.9,3142.5,0.001]
["bitfinex","ETHUSD",1767562515532,3.20126453,3142.9,3142.5,0.001]
["bitfinex","ETHUSD",1767562516116,6.38303932,3142.9,3142.5,0.001]
["bitfinex","ETHUSD",1767562517034,3.20126453,3142.9,3142.5,0.001]
["bitfinex","ETHUSD",1767562517234,3.9033863,3142.9,3142.5,0.001]
["bitfinex","ETHUSD",1767562517412,3.20126453,3142.9,3142.5,0.001]
["bitfinex","ETHUSD",1767562519537,3.18177479,3142.9,3142.5,0.001]
["bitfinex","ETHUSD",1767562520535,0.01948974,3142.8,3142.2,0.99305064]
["bitfinex","ETHUSD",1767562520912,0.01948974,3142.7,3141.6,0.99305064]
["bitfinex","ETHUSD",1767562521240,0.01948974,3142.7,3141.8,0.99305064]
["bitfinex","ETHUSD",1767562521241,3.18197728,3142.7,3141.8,0.99305064]
["bitfinex","ETHUSD",1767562521907,3.20146702,3142.7,3141.8,0.99305064]
["bitfinex","ETHUSD",1767562522834,0.01948974,3142.7,3142.0,0.99305064]
["bitfinex","ETHUSD",1767562523040,4.01591886,3142.8,3142.0,0.99305064]
["bitfinex","ETHUSD",1767562531453,0.834,3142.8,3142.0,0.99305064]
["bitfinex","ETHUSD",1767562533751,0.834,3142.8,3142.2,0.90494531]
["bitfinex","ETHUSD",1767562534059,0.002,3142.5,3142.2,0.90494531]
["bitfinex","ETHUSD",1767562552556,0.002,3142.5,3142.1,0.001]
["bitfinex","ETHUSD",1767562554983,0.002,3142.5,3142.1,0.98062122]
["bitfinex","ETHUSD",1767562557788,0.002,3142.5,3142.4,0.001]
["bitfinex","ETHUSD",1767562562489,0.002,3142.5,3142.4,0.91997217]
["bitfinex","ETHUSD",1767562567782,0.002,3142.5,3142.4,0.001]
["bitfinex","ETHUSD",1767562608860,0.002,3142.8,3142.4,0.97496108]
["bitfinex","ETHUSD",1767562609015,3.18126868,3143.4,3142.4,0.97496108]
["bitfinex","ETHUSD",1767562610429,6.36253736,3143.4,3142.4,0.97496108]
["bitfinex","ETHUSD",1767562612647,0.01948974,3143.3,3142.4,0.97496108]
["bitfinex","ETHUSD",1767562612818,3.18126868,3143.4,3142.6,0.97396108]
["bitfinex","ETHUSD",1767562615547,3.18126868,3143.4,3142.8,0.97396108]
["bitfinex","ETHUSD",1767562615747,0.002,3143.0,3142.8,0.97396108]
["bitfinex","ETHUSD",1767562620353,0.002,3143.0,3142.7,0.001]
["bitfinex","ETHUSD",1767562620553,0.002,3143.0,3142.7,0.94171459]
["bitfinex","ETHUSD",1767562624837,0.002,3143.0,3142.8,0.94071459]
["bitfinex","ETHUSD",1767562627562,0.002,3143.3,3143.0,0.94071459]
["bitfinex","ETHUSD",1767562632229,0.002,3143.3,3142.8,0.94071459]
["bitfinex","ETHUSD",1767562638665,0.05925306,3143.6,3142.8,0.94071459]
["bitfinex","ETHUSD",1767562638965,0.01948974,3143.5,3142.8,0.94071459]
["bitfinex","ETHUSD",1767562639132,0.01948974,3143.5,3142.8,4.12258854]
["bitfinex","ETHUSD",1767562639732,0.01548974,3143.5,3142.8,4.12258854]
["bitfinex","ETHUSD",1767562639966,0.002,3143.3,3142.8,4.12258854]
["bitfinex","ETHUSD",1767562640848,0.002,3143.3,3142.8,0.94071459]
["bitfinex","ETHUSD",1767562641045,0.002,3143.3,3142.7,0.001]
["bitfinex","ETHUSD",1767562641973,0.002,3143.3,3142.7,4.12367723]
["bitfinex","ETHUSD",1767562642574,0.002,3143.3,3142.8,0.94071459]
["bitfinex","ETHUSD",1767562643070,0.01748974,3143.3,3142.7,0.001]
["bitfinex","ETHUSD",1767562643266,0.002,3143.3,3142.7,0.94171459]
["bitfinex","ETHUSD",1767562644179,4.01502715,3143.7,3142.7,0.94171459]
["bitfinex","ETHUSD",1767562644180,0.834,3143.7,3143.3,0.94071459]
["bitfinex","ETHUSD",1767562648380,0.834,3143.7,3143.0,3.18166658]
["bitfinex","ETHUSD",1767562648687,0.834,3143.7,3143.2,0.94071459]
["bitfinex","ETHUSD",1767562648849,0.01748974,3143.8,3143.7,0.01964588]
["bitfinex","ETHUSD",1767562649170,3.18259223,3144.1,3143.7,0.01764588]
["bitfinex","ETHUSD",1767562649373,3.19808197,3144.1,3143.7,0.01764588]
["bitfinex","ETHUSD",1767562649752,6.3786742,3144.1,3143.7,0.01764588]
["bitfinex","ETHUSD",1767562650167,3.82085965,3144.1,3143.7,0.01764588]
["bitfinex","ETHUSD",1767562651680,3.19618905,3144.0,3143.7,0.01764588]
["bitfinex","ETHUSD",1767562651975,3.18069931,3144.0,3143.7,0.01764588]
["bitfinex","ETHUSD",1767562652278,0.002,3143.8,3143.7,0.01764588]
["bitfinex","ETHUSD",1767562656162,0.002,3143.8,3143.7,0.01564588]
["bitfinex","ETHUSD",1767562661172,0.002,3143.8,3143.7,0.96805287]
["bitfinex","ETHUSD",1767562662785,0.002,3143.8,3143.7,0.96605287]
["bitfinex","ETHUSD",1767562664287,0.002,3143.8,3143.7,0.95240699]
["bitfinex","ETHUSD",1767562665094,0.002,3144.1,3143.8,0.95240699]
["bitfinex","ETHUSD",1767562669670,0.002,3144.1,3143.9,0.95240699]
["bitfinex","ETHUSD",1767562670483,0.002,3144.3,3144.1,0.95240699]
["bitfinex","ETHUSD",1767562672189,0.01548974,3144.2,3143.5,0.95240699]
["bitfinex","ETHUSD",1767562672395,0.002,3144.3,3143.6,0.95240699]
["bitfinex","ETHUSD",1767562672565,0.01748974,3144.3,3143.6,0.95240699]
["bitfinex","ETHUSD",1767562672765,0.002,3144.3,3143.6,0.95240699]
["bitfinex","ETHUSD",1767562672968,0.01748974,3144.3,3143.6,0.95240699]
["bitfinex","ETHUSD",1767562673166,0.03975574,3144.2,3143.6,0.95240699]
["bitfinex","ETHUSD",1767562673461,0.01748974,3144.3,3143.4,0.834]
["bitfinex","ETHUSD",1767562673674,0.01748974,3144.3,3143.5,0.95240699]
["bitfinex","ETHUSD",1767562675194,3.19785539,3144.3,3143.5,0.95240699]
["bitfinex","ETHUSD",1767562675396,3.19785539,3144.3,3143.6,0.95240699]
["bitfinex","ETHUSD",1767562676378,0.002,3144.3,3143.6,0.95240699]
["bitfinex","ETHUSD",1767562676798,0.002,3144.3,3143.9,0.001]
["bitfinex","ETHUSD",1767562677899,0.01748974,3144.3,3143.9,0.001]
["bitfinex","ETHUSD",1767562678299,0.002,3144.3,3143.9,0.001]
["bitfinex","ETHUSD",1767562679670,0.002,3144.3,3143.9,0.95340699]
["bitfinex","ETHUSD",1767562690102,0.69347537,3144.3,3143.5,0.95477052]
["bitfinex","ETHUSD",1767562690311,0.01548974,3144.2,3143.3,2.73433]
["bitfinex","ETHUSD",1767562690602,0.01548974,3144.2,3143.3,0.95477052]
["bitfinex","ETHUSD",1767562691003,0.01548974,3144.2,3143.4,2.56811]
["bitfinex","ETHUSD",1767562691188,0.01548974,3144.0,3143.2,2.567967]
["bitfinex","ETHUSD",1767562691392,0.01548974,3144.0,3143.2,2.774376]
["bitfinex","ETHUSD",1767562691595,0.01548974,3144.0,3143.2,2.277826]
["bitfinex","ETHUSD",1767562692404,0.01548974,3144.0,3143.2,2.293575]
["bitfinex","ETHUSD",1767562692599,0.01548974,3144.0,3143.2,2.365082]
["bitfinex","ETHUSD",1767562692811,0.01548974,3144.0,3143.2,2.225142]
["bitfinex","ETHUSD",1767562693105,0.01548974,3144.0,3143.2,2.523381]
["bitfinex","ETHUSD",1767562694611,0.01548974,3144.0,3143.3,0.95477052]
["bitfinex","ETHUSD",1767562694812,3.1960622,3144.1,3143.4,0.95477052]
["bitfinex","ETHUSD",1767562695511,0.01548974,3144.0,3143.2,2.717982]
["bitfinex","ETHUSD",1767562695710,3.18057246,3144.1,3143.3,0.95477052]
["bitfinex","ETHUSD",1767562696712,0.01548974,3144.0,3143.3,0.95477052]
["bitfinex","ETHUSD",1767562697314,3.19615446,3144.0,3143.3,0.95477052]
["bitfinex","ETHUSD",1767562697488,0.01548974,3143.9,3143.3,0.95477052]
["bitfinex","ETHUSD",1767562698112,0.01548974,3143.9,3143.1,0.835]
["bitfinex","ETHUSD",1767562698304,0.01548974,3143.9,3143.2,2.655359]
["bitfinex","ETHUSD",1767562698612,0.01548974,3143.9,3143.2,2.867518]
["bitfinex","ETHUSD",1767562698807,0.01548974,3143.9,3143.1,1.78977052]
["bitfinex","ETHUSD",1767562699025,0.01548974,3143.9,3143.2,2.757793]
["bitfinex","ETHUSD",1767562699225,0.01548974,3143.9,3143.3,2.70617]
["bitfinex","ETHUSD",1767562699725,0.01548974,3143.9,3143.2,0.95477052]
["bitfinex","ETHUSD",1767562699905,0.01548974,3143.8,3143.1,0.95577052]
["bitfinex","ETHUSD",1767562700108,3.18072964,3144.0,3143.7,0.001]
["bitfinex","ETHUSD",1767562700422,0.01548974,3143.9,3143.7,0.001]
["bitfinex","ETHUSD",1767562700602,0.65318464,3143.8,3143.7,0.001]
["bitfinex","ETHUSD",1767562702599,3.81855882,3143.8,3143.7,0.001]
["bitfinex","ETHUSD",1767562702796,0.01548974,3143.7,3143.1,0.95577052]
["bitfinex","ETHUSD",1767562703020,0.01548974,3143.7,3143.1,0.001]
["bitfinex","ETHUSD",1767562703327,3.18106629,3143.6,3143.1,0.95577052]
["bitfinex","ETHUSD",1767562703533,3.18100892,3143.7,3143.1,0.95577052]
["bitfinex","ETHUSD",1767562704830,6.36201784,3143.7,3143.1,0.95577052]
["bitfinex","ETHUSD",1767562705036,0.63775076,3143.6,3143.1,0.95577052]
["bitfinex","ETHUSD",1767562706935,3.18116748,3143.5,3143.1,0.95577052]
["bitfinex","ETHUSD",1767562707518,3.18116748,3143.5,3143.1,0.001]
["bitfinex","ETHUSD",1767562708209,3.83434329,3143.6,3143.1,0.001]
["bitfinex","ETHUSD",1767562709030,0.01548974,3143.4,3143.1,0.001]
["bitfinex","ETHUSD",1767562711637,3.81885358,3143.6,3143.4,0.001]
["bitfinex","ETHUSD",1767562711829,0.70153995,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1767562712419,0.71702969,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1767562716423,3.93796176,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1767562716737,3.89819717,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1767562717040,3.93796176,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1767562717210,3.92247202,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1767562717414,3.88270743,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1767562720022,3.88270743,3143.5,3143.2,0.90975776]
["bitfinex","ETHUSD",1767562720023,1.00829204,3143.4,3142.7,0.001]
["bitfinex","ETHUSD",1767562720258,0.9252475,3143.0,3142.4,0.001]
["bitfinex","ETHUSD",1767562720458,0.9252475,3143.2,3142.4,0.91075776]
["bitfinex","ETHUSD",1767562720761,0.9252475,3143.0,3142.4,0.001]
["bitfinex","ETHUSD",1767562721416,1.00829204,3142.9,3142.1,0.001]
["bitfinex","ETHUSD",1767562721615,0.9252475,3142.7,3142.1,0.001]
["bitfinex","ETHUSD",1767562722621,3.18207853,3142.6,3142.1,0.001]
["bitfinex","ETHUSD",1767562722947,3.18207853,3142.6,3142.1,0.91075776]
["bitfinex","ETHUSD",1767562723333,3.18207853,3142.6,3142.4,0.001]
["bitfinex","ETHUSD",1767562723954,3.18197728,3142.7,3142.4,0.001]
["bitfinex","ETHUSD",1767562724123,0.65481399,3142.6,3142.4,0.001]
["bitfinex","ETHUSD",1767562726531,3.83690883,3142.6,3142.4,0.001]
["bitfinex","ETHUSD",1767562727622,7.01900367,3142.6,3142.1,0.001]
["bitfinex","ETHUSD",1767562728134,0.9252475,3142.5,3142.1,0.001]
["bitfinex","ETHUSD",1767562728346,0.9252475,3142.4,3142.1,0.001]
["bitfinex","ETHUSD",1767562728550,3.18238233,3142.3,3142.1,0.001]
["bitfinex","ETHUSD",1767562730430,3.18238233,3142.3,3141.5,2.52544128]
["bitfinex","ETHUSD",1767562730431,6.36476466,3142.3,3141.5,2.52544128]
["bitfinex","ETHUSD",1767562730763,6.36476466,3142.3,3140.8,6.9938158]
["bitfinex","ETHUSD",1767562730764,7.32876926,3142.1,3141.1,0.90975776]
["bitfinex","ETHUSD",1767562731460,4.14618437,3142.1,3141.1,0.90975776]
["bitfinex","ETHUSD",1767562731927,0.96359948,3142.0,3141.1,0.90975776]
["bitfinex","ETHUSD",1767562732330,3.18258489,3142.1,3141.1,0.90975776]
["bitfinex","ETHUSD",1767562732730,0.96359948,3142.2,3141.1,0.90975776]
["bitfinex","ETHUSD",1767562733259,0.96359948,3142.2,3141.3,0.90975776]
["bitfinex","ETHUSD",1767562733435,1.69641564,3142.2,3141.3,0.90975776]
["bitfinex","ETHUSD",1767562733954,0.96359948,3142.1,3141.3,0.90975776]
["bitfinex","ETHUSD",1767562734444,0.96359948,3142.1,3141.4,3.26957076]
["bitfinex","ETHUSD",1767562734626,0.96359948,3142.1,3141.4,0.90975776]
["bitfinex","ETHUSD",1767562735445,7.32816158,3142.4,3141.4,0.90975776]
["bitfinex","ETHUSD",1767562735634,3.18248361,3142.2,3141.4,0.91075776]
["bitfinex","ETHUSD",1767562735952,0.002,3141.9,3141.4,0.91075776]
["bitfinex","ETHUSD",1767562742180,0.90912082,3141.9,3140.7,3.81]
["bitfinex","ETHUSD",1767562742479,0.94890566,3141.9,3140.8,0.90617078]
["bitfinex","ETHUSD",1767562742785,0.90712082,3141.7,3140.8,0.90617078]
["bitfinex","ETHUSD",1767562744092,0.90712082,3141.7,3140.5,0.001]
["bitfinex","ETHUSD",1767562744093,0.90712082,3141.5,3140.6,5.292784]
["bitfinex","ETHUSD",1767562744390,0.90712082,3141.4,3140.6,5.292784]
["bitfinex","ETHUSD",1767562744595,0.90712082,3141.4,3140.6,5.17662278]
["bitfinex","ETHUSD",1767562744804,0.90712082,3141.4,3140.6,0.90617078]
["bitfinex","ETHUSD",1767562744961,0.90712082,3141.2,3140.6,0.90617078]
["bitfinex","ETHUSD",1767562745789,0.90712082,3141.2,3140.5,0.001]
["bitfinex","ETHUSD",1767562747491,3.35754249,3141.3,3140.6,0.90617078]
["bitfinex","ETHUSD",1767562747492,4.26466331,3141.3,3140.6,0.90617078]
["bitfinex","ETHUSD",1767562748169,4.26466331,3141.3,3140.8,0.001]
["bitfinex","ETHUSD",1767562748695,7.44811906,3141.3,3140.8,0.001]
["bitfinex","ETHUSD",1767562748882,0.74481191,3141.2,3140.8,0.001]
["bitfinex","ETHUSD",1767562749081,1.65193273,3141.2,3140.8,0.001]
["bitfinex","ETHUSD",1767562749281,1.65193273,3141.2,3140.1,4.721151]
["bitfinex","ETHUSD",1767562749282,0.90712082,3141.1,3140.1,4.721151]
["bitfinex","ETHUSD",1767562749475,0.90712082,3141.1,3140.2,3.44338]
["bitfinex","ETHUSD",1767562749679,0.90712082,3141.1,3140.2,0.90617078]
["bitfinex","ETHUSD",1767562749870,1.07231409,3141.0,3140.2,0.90617078]
["bitfinex","ETHUSD",1767562750698,4.09092164,3140.9,3140.2,0.90617078]
["bitfinex","ETHUSD",1767562751001,3.34891856,3141.0,3140.3,0.90617078]
["bitfinex","ETHUSD",1767562752066,7.43976467,3141.0,3140.3,0.90617078]
["bitfinex","ETHUSD",1767562752397,0.90712082,3140.8,3139.9,3.215887]
["bitfinex","ETHUSD",1767562752696,0.90712082,3140.7,3139.9,4.15038]
["bitfinex","ETHUSD",1767562752890,0.90712082,3140.7,3139.9,4.12205778]
["bitfinex","ETHUSD",1767562753093,0.90712082,3140.7,3140.0,3.522256]
["bitfinex","ETHUSD",1767562753272,0.90712082,3140.7,3140.0,0.90617078]
["bitfinex","ETHUSD",1767562753482,0.90712082,3140.7,3139.8,3.600208]
["bitfinex","ETHUSD",1767562754395,0.90712082,3140.7,3140.0,0.90617078]
["bitfinex","ETHUSD",1767562754593,0.90712082,3140.7,3139.8,0.90617078]
["bitfinex","ETHUSD",1767562754797,0.90712082,3140.6,3139.9,2.831887]
["bitfinex","ETHUSD",1767562755101,0.90712082,3140.6,3140.0,0.90617078]
["bitfinex","ETHUSD",1767562756296,0.90712082,3140.6,3139.6,3.18503528]
["bitfinex","ETHUSD",1767562756502,0.90712082,3140.6,3139.9,5.60219678]
["bitfinex","ETHUSD",1767562756800,0.90712082,3140.6,3140.0,3.123372]
["bitfinex","ETHUSD",1767562757101,4.09128043,3140.6,3140.0,2.739372]
["bitfinex","ETHUSD",1767562757482,4.09128043,3140.6,3140.0,2.505372]
["bitfinex","ETHUSD",1767562758275,4.81879987,3140.6,3140.0,2.505372]
["bitfinex","ETHUSD",1767562758998,0.90712082,3140.5,3140.0,2.505372]
["bitfinex","ETHUSD",1767562759310,0.90712082,3140.5,3139.6,0.90617078]
["bitfinex","ETHUSD",1767562759482,0.90712082,3140.5,3139.8,0.90617078]
["bitfinex","ETHUSD",1767562759810,0.90712082,3140.8,3140.0,2.505372]
["bitfinex","ETHUSD",1767562759985,0.40909216,3140.7,3140.1,0.90617078]
["bitfinex","ETHUSD",1767562760306,0.40909216,3140.7,3140.3,0.001]
["bitfinex","ETHUSD",1767562760502,4.500241,3140.7,3140.3,0.001]
["bitfinex","ETHUSD",1767562761713,0.90712082,3140.6,3140.3,0.001]
["bitfinex","ETHUSD",1767562762010,0.90712082,3140.5,3140.3,0.001]
["bitfinex","ETHUSD",1767562762406,0.4500241,3140.6,3140.3,0.001]
["bitfinex","ETHUSD",1767562762620,0.90712082,3140.5,3140.3,0.001]
["bitfinex","ETHUSD",1767562765213,0.4500241,3140.6,3140.3,0.001]
["bitfinex","ETHUSD",1767562772326,0.91241469,3140.5,3140.3,0.001]
["bitfinex","ETHUSD",1767562772526,0.4500241,3140.6,3140.3,0.001]
["bitfinex","ETHUSD",1767562785758,3.18383692,3140.9,3140.3,0.001]
["bitfinex","ETHUSD",1767562786054,4.13809876,3140.9,3140.3,0.001]
["bitfinex","ETHUSD",1767562786857,0.95426184,3140.8,3140.3,0.001]
["bitfinex","ETHUSD",1767562787954,4.13819384,3140.8,3140.3,0.001]
["bitfinex","ETHUSD",1767562792562,0.95426184,3140.7,3140.3,0.001]
["bitfinex","ETHUSD",1767562792780,1.36808122,3140.7,3140.3,0.001]
["bitfinex","ETHUSD",1767562793360,0.95426184,3140.6,3140.3,0.001]
["bitfinex","ETHUSD",1767562793749,4.13840121,3140.6,3140.3,0.001]
["bitfinex","ETHUSD",1767562794152,0.03980257,3140.5,3140.3,0.001]
["bitfinex","ETHUSD",1767562794344,0.99406441,3140.5,3140.3,0.001]
["bitfinex","ETHUSD",1767562794550,0.95426184,3140.4,3139.6,0.95174858]
["bitfinex","ETHUSD",1767562794762,0.95426184,3140.3,3139.6,0.95174858]
["bitfinex","ETHUSD",1767562795454,0.95426184,3140.3,3139.4,3.18528136]
["bitfinex","ETHUSD",1767562795656,0.95426184,3140.3,3139.5,0.95174858]
["bitfinex","ETHUSD",1767562795975,0.95426184,3140.3,3139.6,0.95174858]
["bitfinex","ETHUSD",1767562796703,0.95426184,3140.3,3139.3,0.95174858]
["bitfinex","ETHUSD",1767562796704,0.95426184,3140.2,3139.3,0.95174858]
["bitfinex","ETHUSD",1767562796868,0.95426184,3140.2,3139.0,3.18566937]
["bitfinex","ETHUSD",1767562797073,0.95426184,3140.2,3139.1,4.13733711]
["bitfinex","ETHUSD",1767562797271,0.95426184,3140.0,3139.1,4.13733711]
["bitfinex","ETHUSD",1767562797482,0.95426184,3140.0,3139.1,3.18558853]
["bitfinex","ETHUSD",1767562797776,0.95426184,3140.0,3139.2,2.307324]
["bitfinex","ETHUSD",1767562798109,2.28826673,3140.5,3139.3,0.95174858]
["bitfinex","ETHUSD",1767562798270,0.95426184,3140.3,3139.3,0.95174858]
["bitfinex","ETHUSD",1767562798772,1.78926184,3140.3,3139.3,0.95174858]
["bitfinex","ETHUSD",1767562800898,4.97367965,3140.3,3139.4,0.91899419]
["bitfinex","ETHUSD",1767562801109,0.92244771,3140.2,3139.3,3.18537969]
["bitfinex","ETHUSD",1767562802009,0.92244771,3140.2,3139.3,4.10437388]
["bitfinex","ETHUSD",1767562803120,0.92244771,3140.1,3139.3,0.91899419]
["bitfinex","ETHUSD",1767562803418,0.92244771,3140.1,3139.1,0.91899419]
["bitfinex","ETHUSD",1767562803999,0.92244771,3140.1,3139.1,4.10455508]
["bitfinex","ETHUSD",1767562804387,0.92244771,3140.1,3139.1,0.91899419]
["bitfinex","ETHUSD",1767562804684,0.92244771,3140.1,3139.1,4.10456052]
["bitfinex","ETHUSD",1767562805115,0.92244771,3140.1,3139.2,3.18549243]
["bitfinex","ETHUSD",1767562805408,0.92244771,3140.0,3139.2,2.495686]
["bitfinex","ETHUSD",1767562806198,0.92244771,3140.0,3139.4,0.001]
["bitfinex","ETHUSD",1767562808205,4.10719189,3140.0,3139.4,0.001]
["bitfinex","ETHUSD",1767562808393,4.83636489,3140.0,3139.4,0.001]
["bitfinex","ETHUSD",1767562810419,0.92244771,3139.9,3139.4,0.001]
["bitfinex","ETHUSD",1767562812246,3.18491623,3139.8,3139.4,0.001]
["bitfinex","ETHUSD",1767562812412,0.92244771,3139.7,3139.4,0.001]
["bitfinex","ETHUSD",1767562813242,1.33317781,3139.7,3139.4,0.001]
["bitfinex","ETHUSD",1767562816639,0.92244771,3139.7,3139.4,0.001]
["bitfinex","ETHUSD",1767562816827,0.92244771,3139.5,3138.5,2.07734]
["bitfinex","ETHUSD",1767562817025,0.92244771,3139.5,3138.5,2.361256]
["bitfinex","ETHUSD",1767562817226,0.92244771,3139.5,3138.6,2.004793]
["bitfinex","ETHUSD",1767562817430,1.65171285,3139.5,3138.7,0.91899419]
["bitfinex","ETHUSD",1767562817625,0.92244771,3139.4,3138.6,0.91899419]
["bitfinex","ETHUSD",1767562817825,0.72926514,3139.5,3138.6,0.91899419]
["bitfinex","ETHUSD",1767562818025,0.92244771,3139.4,3138.6,0.91899419]
["bitfinex","ETHUSD",1767562818226,0.72926514,3139.5,3138.6,0.91899419]
["bitfinex","ETHUSD",1767562818624,3.91456129,3139.5,3138.6,0.91899419]
["bitfinex","ETHUSD",1767562818830,0.4837009,3139.4,3138.6,0.91899419]
["bitfinex","ETHUSD",1767562820156,0.92244771,3139.3,3138.5,3.18623239]
["bitfinex","ETHUSD",1767562820640,0.92244771,3139.3,3138.6,2.170415]
["bitfinex","ETHUSD",1767562820837,0.92244771,3139.3,3138.6,2.160778]
["bitfinex","ETHUSD",1767562821076,0.92244771,3139.3,3138.6,3.18613212]
["bitfinex","ETHUSD",1767562821357,0.92244771,3139.3,3138.6,4.10512631]
["bitfinex","ETHUSD",1767562821869,0.92244771,3139.3,3138.6,0.91899419]
["bitfinex","ETHUSD",1767562823155,0.4837009,3139.4,3138.6,0.41949419]
["bitfinex","ETHUSD",1767562823362,0.43981989,3139.3,3138.6,0.41949419]
["bitfinex","ETHUSD",1767562823656,0.92244771,3139.4,3138.8,0.76032396]
["bitfinex","ETHUSD",1767562823861,0.72926514,3139.5,3138.8,0.76032396]
["bitfinex","ETHUSD",1767562824053,0.92244771,3139.6,3138.8,0.76032396]
["bitfinex","ETHUSD",1767562825163,0.92244771,3139.5,3138.8,0.76032396]
["bitfinex","ETHUSD",1767562827267,4.10767469,3139.5,3138.8,0.76032396]
["bitfinex","ETHUSD",1767562828463,0.92244771,3139.4,3138.8,0.76032396]
["bitfinex","ETHUSD",1767562829350,0.92244771,3139.4,3138.9,0.002]
["bitfinex","ETHUSD",1767562829546,1.33321518,3139.4,3138.9,0.002]
["bitfinex","ETHUSD",1767562831443,4.51854617,3139.4,3138.9,0.002]
["bitfinex","ETHUSD",1767562831671,4.1077787,3139.4,3138.9,0.002]
["bitfinex","ETHUSD",1767562831869,0.92244771,3139.4,3138.9,0.002]
["bitfinex","ETHUSD",1767562833651,4.10777589,3139.4,3138.9,0.002]
["bitfinex","ETHUSD",1767562834261,0.97567263,3139.3,3138.9,0.002]
["bitfinex","ETHUSD",1767562837144,1.39176679,3139.3,3138.9,0.002]
["bitfinex","ETHUSD",1767562837474,0.91281652,3139.2,3138.9,0.002]
["bitfinex","ETHUSD",1767562837774,0.91281652,3139.1,3138.5,0.002]
["bitfinex","ETHUSD",1767562838277,0.91281652,3138.8,3137.8,0.76032396]
["bitfinex","ETHUSD",1767562838572,0.91281652,3138.5,3137.8,0.76032396]
["bitfinex","ETHUSD",1767562839153,0.91281652,3138.5,3137.5,0.94503164]
["bitfinex","ETHUSD",1767562839356,0.91281652,3138.5,3137.5,1.7053556]
["bitfinex","ETHUSD",1767562839357,0.91281652,3138.4,3137.5,1.7053556]
["bitfinex","ETHUSD",1767562839774,0.91281652,3138.4,3137.5,0.94503164]
["bitfinex","ETHUSD",1767562839962,0.91281652,3138.2,3137.5,0.94503164]
["bitfinex","ETHUSD",1767562841268,0.91281652,3138.1,3137.5,0.94503164]
["bitfinex","ETHUSD",1767562842157,0.91281652,3137.9,3137.5,0.94503164]
["bitfinex","ETHUSD",1767562842461,0.91281652,3137.7,3137.2,0.002]
["bitfinex","ETHUSD",1767562844982,0.91281652,3138.3,3137.2,0.76232396]
["bitfinex","ETHUSD",1767562845153,0.91281652,3138.1,3137.2,0.76232396]
["bitfinex","ETHUSD",1767562846474,0.91281652,3138.1,3137.3,0.76032396]
["bitfinex","ETHUSD",1767562846980,1.25322077,3138.2,3137.3,0.76032396]
["bitfinex","ETHUSD",1767562847161,0.835,3138.2,3137.3,0.76032396]
["bitfinex","ETHUSD",1767562847976,1.74781652,3138.2,3137.3,0.76032396]
["bitfinex","ETHUSD",1767562848184,1.74781652,3138.2,3137.5,0.76032396]
["bitfinex","ETHUSD",1767562849064,0.91281652,3138.1,3137.5,0.76032396]
["bitfinex","ETHUSD",1767562850768,0.835,3138.2,3137.6,0.76032396]
["bitfinex","ETHUSD",1767562851198,0.91281652,3138.2,3137.6,0.76032396]
["bitfinex","ETHUSD",1767562851808,0.91281652,3138.2,3137.3,3.94776368]
["bitfinex","ETHUSD",1767562852096,0.91281652,3138.2,3137.4,0.76032396]
["bitfinex","ETHUSD",1767562853298,0.91281652,3138.2,3137.4,3.94764524]
["bitfinex","ETHUSD",1767562854196,0.91281652,3138.2,3137.7,0.002]
["bitfinex","ETHUSD",1767562854708,0.91281652,3138.6,3137.8,0.76032396]
["bitfinex","ETHUSD",1767562854871,0.91281652,3138.6,3137.9,0.76032396]
["bitfinex","ETHUSD",1767562855193,0.835,3138.7,3138.0,0.76032396]
["bitfinex","ETHUSD",1767562855369,0.91281652,3138.8,3138.0,0.76032396]
["bitfinex","ETHUSD",1767562855569,1.74781652,3138.8,3138.0,0.76032396]
["bitfinex","ETHUSD",1767562857374,0.91281652,3139.0,3138.2,0.76032396]
["bitfinex","ETHUSD",1767562858378,0.91281652,3139.0,3138.3,0.76032396]
["bitfinex","ETHUSD",1767562858774,0.835,3139.1,3138.3,0.76032396]
["bitfinex","ETHUSD",1767562859284,1.74781652,3139.2,3138.3,0.76032396]
["bitfinex","ETHUSD",1767562859485,0.95263685,3139.1,3138.3,3.18640289]
["bitfinex","ETHUSD",1767562859680,0.95263685,3139.1,3138.4,3.74158]
["bitfinex","ETHUSD",1767562859885,0.91281652,3139.1,3138.4,4.50190396]
["bitfinex","ETHUSD",1767562860085,0.91281652,3139.1,3138.4,0.76032396]
["bitfinex","ETHUSD",1767562860481,0.835,3139.5,3138.4,0.76032396]
["bitfinex","ETHUSD",1767562860680,2.24848061,3139.5,3138.6,0.92819826]
["bitfinex","ETHUSD",1767562861079,0.99918211,3139.4,3138.6,0.92819826]
["bitfinex","ETHUSD",1767562863308,1.0389999,3139.3,3138.2,0.92819826]
["bitfinex","ETHUSD",1767562863503,1.0389999,3139.3,3138.3,0.92819826]
["bitfinex","ETHUSD",1767562863699,1.0389999,3139.3,3138.3,4.11462667]
["bitfinex","ETHUSD",1767562863899,0.99918211,3139.2,3138.3,4.11462667]
["bitfinex","ETHUSD",1767562864102,0.03982033,3139.1,3138.4,0.92819826]
["bitfinex","ETHUSD",1767562864408,1.03900244,3139.1,3138.4,0.92819826]
["bitfinex","ETHUSD",1767562865012,1.03900244,3139.1,3138.4,4.1145319]
["bitfinex","ETHUSD",1767562865684,1.03900244,3139.1,3138.5,0.92819826]
["bitfinex","ETHUSD",1767562865880,1.2492985,3139.5,3138.6,0.92819826]
["bitfinex","ETHUSD",1767562866384,2.24848061,3139.5,3138.6,0.92819826]
["bitfinex","ETHUSD",1767562866586,0.001,3138.8,3138.6,0.92819826]
["bitfinex","ETHUSD",1767562866794,2.24848061,3139.5,3138.6,0.92819826]
["bitfinex","ETHUSD",1767562867007,0.54336098,3139.4,3138.6,0.92819826]
["bitfinex","ETHUSD",1767562867807,1.54254309,3139.4,3138.6,0.92819826]
["bitfinex","ETHUSD",1767562870110,0.99918211,3139.3,3138.6,0.92819826]
["bitfinex","ETHUSD",1767562870510,0.99918211,3139.3,3138.3,4.1146007]
["bitfinex","ETHUSD",1767562870688,0.99918211,3139.1,3137.8,0.92819826]
["bitfinex","ETHUSD",1767562870893,0.99918211,3138.7,3137.7,0.93019826]
["bitfinex","ETHUSD",1767562871417,0.99918211,3138.7,3137.7,4.11722108]
["bitfinex","ETHUSD",1767562872988,0.99918211,3138.6,3137.7,4.11722108]
["bitfinex","ETHUSD",1767562873213,0.99918211,3138.4,3137.7,4.11722108]
["bitfinex","ETHUSD",1767562874216,0.835,3138.5,3137.8,0.92819826]
["bitfinex","ETHUSD",1767562875507,0.835,3138.5,3137.7,0.002]
["bitfinex","ETHUSD",1767562875508,0.99918211,3138.4,3137.7,0.002]
["bitfinex","ETHUSD",1767562878315,0.99918211,3138.4,3138.1,0.001]
["bitfinex","ETHUSD",1767562879617,0.99918211,3138.3,3138.1,0.001]
["bitfinex","ETHUSD",1767562879819,0.99918211,3138.2,3137.7,0.002]
["bitfinex","ETHUSD",1767562880620,0.96857559,3138.2,3137.7,0.002]
["bitfinex","ETHUSD",1767562881421,4.15511881,3138.2,3137.7,0.002]
["bitfinex","ETHUSD",1767562881626,0.99918211,3138.1,3137.7,0.002]
["bitfinex","ETHUSD",1767562882649,0.99918211,3137.9,3137.7,0.002]
["bitfinex","ETHUSD",1767562885746,1.50126511,3137.9,3137.7,0.002]
["bitfinex","ETHUSD",1767562886238,0.99918211,3137.9,3137.7,0.002]
["bitfinex","ETHUSD",1767562887366,0.99918211,3137.8,3137.4,0.002]
["bitfinex","ETHUSD",1767562891334,0.835,3138.0,3137.6,0.002]
["bitfinex","ETHUSD",1767562891541,0.97098061,3137.9,3137.6,0.002]
["bitfinex","ETHUSD",1767562894077,0.97098061,3138.4,3137.6,0.002]
["bitfinex","ETHUSD",1767562894275,0.836,3138.3,3137.6,0.002]
["bitfinex","ETHUSD",1767562894576,0.18069806,3138.2,3137.6,0.002]
["bitfinex","ETHUSD",1767562894769,1.15167867,3138.2,3137.6,0.002]
["bitfinex","ETHUSD",1767562895678,4.33824897,3138.2,3137.6,0.002]
["bitfinex","ETHUSD",1767562896579,1.15167867,3138.2,3137.6,0.95858634]
["bitfinex","ETHUSD",1767562896750,4.02246462,3138.3,3137.6,0.95858634]
["bitfinex","ETHUSD",1767562896945,4.99094086,3138.3,3137.6,0.95858634]
["bitfinex","ETHUSD",1767562897584,0.96847624,3138.2,3137.6,0.95858634]
["bitfinex","ETHUSD",1767562897786,4.15501969,3138.2,3137.6,0.95858634]
["bitfinex","ETHUSD",1767562900673,0.96847624,3138.2,3137.6,0.95858634]
["bitfinex","ETHUSD",1767562901292,4.15502617,3138.2,3137.6,0.95858634]
["bitfinex","ETHUSD",1767562901593,4.97276322,3138.2,3137.6,0.95858634]
["bitfinex","ETHUSD",1767562903685,0.001,3137.9,3137.6,0.95858634]
["bitfinex","ETHUSD",1767562904985,0.96847624,3136.8,3136.4,0.002]
["bitfinex","ETHUSD",1767562905302,0.96847624,3136.4,3134.5,0.74716066]
["bitfinex","ETHUSD",1767562905487,0.96847624,3136.0,3135.2,0.74916066]
["bitfinex","ETHUSD",1767562905790,0.836,3136.4,3135.6,0.74916066]
["bitfinex","ETHUSD",1767562905963,0.836,3136.7,3135.6,0.74916066]
["bitfinex","ETHUSD",1767562906360,1.80447624,3136.7,3135.6,0.74916066]
["bitfinex","ETHUSD",1767562906595,1.88752078,3136.7,3135.6,0.74916066]
["bitfinex","ETHUSD",1767562906766,1.80447624,3136.7,3135.6,0.74916066]
["bitfinex","ETHUSD",1767562907891,3.18816552,3136.6,3135.6,0.74916066]
["bitfinex","ETHUSD",1767562909288,3.18796225,3136.8,3135.7,0.74916066]
["bitfinex","ETHUSD",1767562909478,7.34440074,3136.8,3135.9,0.74916066]
["bitfinex","ETHUSD",1767562909788,0.96847624,3136.5,3135.7,0.74916066]
["bitfinex","ETHUSD",1767562910162,0.96847624,3136.5,3135.6,0.4774516]
["bitfinex","ETHUSD",1767562910363,0.08304454,3136.4,3135.4,0.74916066]
["bitfinex","ETHUSD",1767562910576,0.96847624,3136.3,3135.4,0.74916066]
["bitfinex","ETHUSD",1767562911400,0.96847624,3136.1,3135.4,0.74916066]
["bitfinex","ETHUSD",1767562911769,0.96847624,3136.5,3135.4,0.74916066]
["bitfinex","ETHUSD",1767562911965,0.96847624,3136.3,3135.4,0.74916066]
["bitfinex","ETHUSD",1767562912193,0.96847624,3136.3,3135.5,1.22661659]
["bitfinex","ETHUSD",1767562912798,4.15676083,3136.5,3135.6,0.74916066]
["bitfinex","ETHUSD",1767562913288,4.15676083,3136.5,3135.6,0.24966066]
["bitfinex","ETHUSD",1767562913706,0.96847624,3136.4,3135.6,0.24966066]
["bitfinex","ETHUSD",1767562914802,4.15686592,3136.4,3135.6,0.24966066]
["bitfinex","ETHUSD",1767562915378,4.15686592,3136.4,3135.9,0.002]
["bitfinex","ETHUSD",1767562915578,0.001,3136.3,3135.9,0.002]
["bitfinex","ETHUSD",1767562916199,0.96947624,3136.3,3135.9,0.002]
["bitfinex","ETHUSD",1767562917579,0.96847624,3136.2,3135.9,0.002]
["bitfinex","ETHUSD",1767562918601,0.96847624,3136.2,3135.9,0.838]
["bitfinex","ETHUSD",1767562919376,0.001,3136.3,3135.9,0.838]
["bitfinex","ETHUSD",1767562919584,0.96847624,3136.2,3135.9,0.002]
["bitfinex","ETHUSD",1767562919785,0.96847624,3136.1,3135.9,0.838]
["bitfinex","ETHUSD",1767562920321,0.96847624,3136.1,3136.0,0.836]
["bitfinex","ETHUSD",1767562920506,0.96847624,3136.1,3135.9,0.002]
["bitfinex","ETHUSD",1767562920709,0.96847624,3136.1,3136.0,0.836]
["bitfinex","ETHUSD",1767562921212,0.001,3136.3,3136.0,0.836]
["bitfinex","ETHUSD",1767562922219,0.001,3136.3,3136.1,0.24966066]
["bitfinex","ETHUSD",1767562924008,0.94288579,3136.9,3136.1,4.09494426]
["bitfinex","ETHUSD",1767562924249,0.94288579,3137.1,3136.3,0.24966066]
["bitfinex","ETHUSD",1767562924716,0.94288579,3137.8,3136.5,0.24966066]
["bitfinex","ETHUSD",1767562925015,3.1867788,3138.0,3136.6,1.08566066]
["bitfinex","ETHUSD",1767562925016,0.94288579,3137.6,3136.6,1.08566066]
["bitfinex","ETHUSD",1767562925416,0.94288579,3137.4,3136.7,0.24966066]
["bitfinex","ETHUSD",1767562926213,0.94288579,3137.7,3136.7,0.24966066]
["bitfinex","ETHUSD",1767562926416,0.94288579,3137.7,3136.9,0.24966066]
["bitfinex","ETHUSD",1767562927318,0.94288579,3137.7,3137.0,0.24966066]
["bitfinex","ETHUSD",1767562927614,4.12994698,3137.7,3137.1,0.836]
["bitfinex","ETHUSD",1767562927820,0.03953508,3137.6,3137.1,0.836]
["bitfinex","ETHUSD",1767562927993,0.98242087,3137.6,3137.1,0.836]
["bitfinex","ETHUSD",1767562930224,0.94288579,3137.6,3137.1,0.836]
["bitfinex","ETHUSD",1767562933920,0.94288579,3137.6,3137.0,0.24966066]
["bitfinex","ETHUSD",1767562934123,0.94288579,3137.6,3137.2,0.836]
["bitfinex","ETHUSD",1767562934619,0.94288579,3137.8,3137.2,0.836]
["bitfinex","ETHUSD",1767562940632,0.001,3137.5,3137.2,0.836]
["bitfinex","ETHUSD",1767562941115,0.001,3137.5,3137.2,0.834]
["bitfinex","ETHUSD",1767562943543,0.001,3137.5,3137.3,0.836]
["bitfinex","ETHUSD",1767562949250,3.18786761,3137.9,3137.3,0.836]
["bitfinex","ETHUSD",1767562949531,0.94288579,3137.7,3137.3,0.836]
["bitfinex","ETHUSD",1767562952937,0.001,3137.5,3137.3,0.836]
["bitfinex","ETHUSD",1767562955840,0.001,3137.5,3136.9,0.24966066]
["bitfinex","ETHUSD",1767562956141,0.001,3137.5,3137.0,0.836]
["bitfinex","ETHUSD",1767562957239,0.001,3137.5,3137.0,1.78426413]
["bitfinex","ETHUSD",1767562957407,0.001,3137.5,3137.1,0.49721073]
["bitfinex","ETHUSD",1767562960231,0.001,3137.5,3137.1,1.44547486]
["bitfinex","ETHUSD",1767562960416,0.001,3137.5,3137.1,0.94826413]
["bitfinex","ETHUSD",1767562961649,0.001,3137.9,3137.2,0.94826413]
["bitfinex","ETHUSD",1767562962143,0.90871108,3137.9,3137.2,0.94826413]
["bitfinex","ETHUSD",1767562962441,0.90871108,3137.9,3137.3,0.836]
["bitfinex","ETHUSD",1767562963326,0.90871108,3137.9,3137.3,1.78426413]
["bitfinex","ETHUSD",1767562964615,0.90871108,3137.9,3137.5,0.002]
["bitfinex","ETHUSD",1767562964825,0.90871108,3137.9,3137.3,1.78426413]
["bitfinex","ETHUSD",1767562965025,0.001,3137.6,3137.3,1.78426413]
["bitfinex","ETHUSD",1767562965543,0.001,3137.6,3137.3,0.836]
["bitfinex","ETHUSD",1767562966056,0.001,3137.6,3137.3,0.834]
["bitfinex","ETHUSD",1767562968157,0.001,3137.6,3137.4,0.94826413]
["bitfinex","ETHUSD",1767562968360,0.90771108,3138.3,3137.6,0.94826413]
["bitfinex","ETHUSD",1767562968655,0.90771108,3138.3,3137.4,0.94826413]
["bitfinex","ETHUSD",1767562969169,0.03983175,3138.2,3137.4,0.94826413]
["bitfinex","ETHUSD",1767562969334,0.90771108,3138.2,3137.5,0.19606905]
["bitfinex","ETHUSD",1767562970058,0.90771108,3138.2,3137.5,1.14433318]
["bitfinex","ETHUSD",1767562970968,0.90771108,3138.2,3137.6,0.836]
["bitfinex","ETHUSD",1767562971762,0.90771108,3138.4,3137.7,0.94826413]
["bitfinex","ETHUSD",1767562974950,0.90771108,3138.4,3137.8,0.836]
["bitfinex","ETHUSD",1767562975762,4.09404831,3138.4,3137.8,0.836]
["bitfinex","ETHUSD",1767562976269,0.90771108,3138.3,3137.8,0.836]
["bitfinex","ETHUSD",1767562976784,0.90771108,3138.3,3137.8,0.838]
["bitfinex","ETHUSD",1767562976970,0.001,3138.1,3137.8,0.838]
["bitfinex","ETHUSD",1767562981548,0.001,3138.1,3137.8,1.80866189]
["bitfinex","ETHUSD",1767562981750,0.001,3138.1,3137.9,0.18086619]
["bitfinex","ETHUSD",1767562983277,0.001,3138.1,3137.8,1.80866189]
["bitfinex","ETHUSD",1767562986779,0.001,3138.1,3137.8,0.838]
["bitfinex","ETHUSD",1767562996585,0.001,3138.1,3137.8,0.002]
["bitfinex","ETHUSD",1767562996762,0.001,3138.1,3137.9,0.836]
["bitfinex","ETHUSD",1767563001594,0.96563978,3138.1,3138.0,0.834]
["bitfinex","ETHUSD",1767563001791,0.96463978,3138.0,3137.6,0.836]
["bitfinex","ETHUSD",1767563001963,0.96463978,3137.9,3137.5,0.002]
["bitfinex","ETHUSD",1767563002166,0.96463978,3137.9,3137.6,0.836]
["bitfinex","ETHUSD",1767563002396,0.96463978,3137.9,3137.5,0.002]
["bitfinex","ETHUSD",1767563002772,0.96463978,3137.9,3137.6,0.836]
["bitfinex","ETHUSD",1767563003597,1.13063693,3137.8,3137.6,0.836]
["bitfinex","ETHUSD",1767563003767,1.13063693,3137.8,3137.5,0.002]
["bitfinex","ETHUSD",1767563003968,0.96463978,3137.7,3137.1,0.002]
["bitfinex","ETHUSD",1767563004168,0.96463978,3137.7,3137.2,0.836]
["bitfinex","ETHUSD",1767563004376,0.96463978,3137.5,3137.3,0.836]
["bitfinex","ETHUSD",1767563005470,0.96463978,3137.6,3137.3,0.836]
["bitfinex","ETHUSD",1767563006576,1.92927956,3137.6,3137.3,0.836]
["bitfinex","ETHUSD",1767563008402,0.96463978,3137.5,3137.3,0.836]
["bitfinex","ETHUSD",1767563008801,0.96463978,3137.5,3137.1,0.002]
["bitfinex","ETHUSD",1767563009103,1.13064813,3137.5,3137.3,0.836]
["bitfinex","ETHUSD",1767563009277,0.96463978,3137.5,3137.3,0.836]
["bitfinex","ETHUSD",1767563009890,0.96463978,3137.4,3136.6,13.275721]
["bitfinex","ETHUSD",1767563011376,0.95516728,3137.2,3136.6,13.275721]
["bitfinex","ETHUSD",1767563012909,0.95516728,3137.2,3136.9,0.002]
["bitfinex","ETHUSD",1767563015005,0.96463978,3137.1,3136.9,0.002]
["bitfinex","ETHUSD",1767563017621,1.9462644,3137.1,3136.5,0.002]
["bitfinex","ETHUSD",1767563017795,1.9462644,3137.1,3136.6,14.111721]
["bitfinex","ETHUSD",1767563017999,1.9462644,3137.1,3136.7,13.275721]
["bitfinex","ETHUSD",1767563019419,1.9462644,3137.1,3136.5,0.002]
["bitfinex","ETHUSD",1767563019420,0.98162462,3137.0,3136.5,0.002]
["bitfinex","ETHUSD",1767563019625,0.98162462,3137.0,3136.5,0.838]
["bitfinex","ETHUSD",1767563021289,0.16602758,3137.5,3136.6,0.9274516]
["bitfinex","ETHUSD",1767563021516,0.16602758,3137.5,3136.8,0.9274516]
["bitfinex","ETHUSD",1767563021835,3.35328282,3137.5,3136.8,0.9274516]
["bitfinex","ETHUSD",1767563022504,3.35328282,3137.5,3136.9,0.836]
["bitfinex","ETHUSD",1767563022905,0.96463978,3137.4,3136.9,0.836]
["bitfinex","ETHUSD",1767563025406,0.001,3137.2,3136.9,0.836]
["bitfinex","ETHUSD",1767563025927,0.001,3137.2,3136.5,0.9294516]
["bitfinex","ETHUSD",1767563026102,0.98262462,3137.2,3136.6,1.24777912]
["bitfinex","ETHUSD",1767563028721,0.98262462,3137.2,3136.5,0.9294516]
["bitfinex","ETHUSD",1767563028921,1.9462644,3137.1,3136.6,0.836]
["bitfinex","ETHUSD",1767563029094,0.96463978,3137.1,3136.6,0.836]
["bitfinex","ETHUSD",1767563029419,0.96463978,3137.1,3136.6,1.7634516]
["bitfinex","ETHUSD",1767563030191,0.96463978,3137.1,3136.7,0.9274516]
["bitfinex","ETHUSD",1767563032289,0.96463978,3137.1,3136.7,1.42282328]
["bitfinex","ETHUSD",1767563032722,0.96463978,3137.1,3136.8,0.836]
["bitfinex","ETHUSD",1767563036872,0.96463978,3137.1,3136.5,0.002]
["bitfinex","ETHUSD",1767563037029,0.98162462,3137.0,3136.9,0.002]
["bitfinex","ETHUSD",1767563038530,4.16938362,3137.0,3136.9,0.002]
["bitfinex","ETHUSD",1767563038829,0.98162462,3137.0,3136.9,0.002]
["bitfinex","ETHUSD",1767563040429,0.96263978,3136.9,3136.5,0.838]
["bitfinex","ETHUSD",1767563041027,0.96263978,3136.9,3136.5,0.002]
["bitfinex","ETHUSD",1767563041228,0.96263978,3136.9,3136.5,0.838]
["bitfinex","ETHUSD",1767563043607,1.94640849,3136.9,3136.5,0.838]
["bitfinex","ETHUSD",1767563043806,0.96263978,3136.9,3136.5,0.838]
["bitfinex","ETHUSD",1767563044733,0.96263978,3136.9,3136.5,0.002]
["bitfinex","ETHUSD",1767563047648,0.19464085,3136.8,3136.5,0.002]
["bitfinex","ETHUSD",1767563048806,0.19464085,3136.8,3136.5,0.92758585]
["bitfinex","ETHUSD",1767563049136,0.001,3137.2,3136.5,0.92758585]
["bitfinex","ETHUSD",1767563049509,4.17233871,3137.2,3136.5,0.92758585]
["bitfinex","ETHUSD",1767563049910,0.98376871,3137.1,3136.5,0.92758585]
["bitfinex","ETHUSD",1767563050451,0.98376871,3137.1,3136.8,0.002]
["bitfinex","ETHUSD",1767563050749,0.41723387,3137.0,3136.8,0.002]
["bitfinex","ETHUSD",1767563051039,1.37987365,3137.0,3136.8,0.002]
["bitfinex","ETHUSD",1767563051922,0.98376871,3136.9,3136.8,0.002]
["bitfinex","ETHUSD",1767563052244,0.98376871,3136.9,3136.5,0.002]
["bitfinex","ETHUSD",1767563054547,0.98376871,3136.8,3136.5,0.002]
["bitfinex","ETHUSD",1767563054712,0.19675374,3136.7,3136.5,0.002]
["bitfinex","ETHUSD",1767563057446,0.96263978,3136.6,3136.5,0.002]
["bitfinex","ETHUSD",1767563072441,0.19675374,3136.7,3136.5,0.002]
["bitfinex","ETHUSD",1767563072739,1.17166392,3136.7,3136.5,0.002]
["bitfinex","ETHUSD",1767563073863,3.60501988,3137.0,3136.5,0.002]
["bitfinex","ETHUSD",1767563074456,0.96263978,3136.6,3136.5,0.002]
["bitfinex","ETHUSD",1767563077557,1.89796998,3136.6,3136.5,0.002]
["bitfinex","ETHUSD",1767563077763,0.96263978,3136.6,3136.5,0.002]
["bitfinex","ETHUSD",1767563084153,1.89796998,3136.6,3136.5,0.002]
["bitfinex","ETHUSD",1767563084354,2.4065755,3136.6,3136.5,0.002]
["bitfinex","ETHUSD",1767563085563,1.4712453,3136.6,3136.5,0.002]
["bitfinex","ETHUSD",1767563085763,4.65941082,3136.6,3136.5,0.002]
["bitfinex","ETHUSD",1767563086967,1.4712453,3136.6,3136.5,0.002]
["bitfinex","ETHUSD",1767563089471,0.50860552,3136.6,3136.5,0.002]
["bitfinex","ETHUSD",1767563089771,3.69677104,3136.6,3136.5,0.002]
["bitfinex","ETHUSD",1767563091352,0.96063978,3136.5,3136.2,0.002]
["bitfinex","ETHUSD",1767563101382,4.14891738,3136.5,3136.2,0.002]
["bitfinex","ETHUSD",1767563101587,0.96063978,3136.5,3136.2,0.002]
["bitfinex","ETHUSD",1767563101788,4.14893392,3136.5,3136.2,0.002]
["bitfinex","ETHUSD",1767563102286,0.96063978,3136.5,3136.2,0.002]
["bitfinex","ETHUSD",1767563104473,4.14891605,3136.5,3136.2,0.002]
["bitfinex","ETHUSD",1767563104790,4.98229739,3136.5,3136.2,0.002]
["bitfinex","ETHUSD",1767563106292,1.79402112,3136.5,3136.2,0.002]
["bitfinex","ETHUSD",1767563106587,0.83338134,3136.5,3136.2,0.002]
["bitfinex","ETHUSD",1767563107690,5.01847753,3136.5,3136.2,0.002]
["bitfinex","ETHUSD",1767563108003,5.01847753,3136.5,3135.9,0.002]
["bitfinex","ETHUSD",1767563108004,0.99682493,3136.2,3135.9,0.002]
["bitfinex","ETHUSD",1767563108161,0.99682493,3136.2,3135.4,0.93472426]
["bitfinex","ETHUSD",1767563108162,1.73420152,3136.1,3135.4,0.77478628]
["bitfinex","ETHUSD",1767563108680,0.73737659,3136.1,3135.4,0.77478628]
["bitfinex","ETHUSD",1767563109265,0.73737659,3136.1,3135.2,0.002]
["bitfinex","ETHUSD",1767563109266,4.14905333,3136.4,3135.6,0.93472426]
["bitfinex","ETHUSD",1767563109692,4.14905333,3136.4,3135.7,0.002]
["bitfinex","ETHUSD",1767563109894,4.14905333,3136.4,3135.7,0.93672426]
["bitfinex","ETHUSD",1767563110100,0.001,3136.2,3135.7,0.93672426]
["bitfinex","ETHUSD",1767563112995,0.96063978,3136.1,3135.7,0.93672426]
["bitfinex","ETHUSD",1767563122306,0.96063978,3136.1,3136.0,0.002]
["bitfinex","ETHUSD",1767563124300,1.37964683,3136.1,3136.0,0.002]
["bitfinex","ETHUSD",1767563124883,2.37647176,3136.1,3136.0,0.002]
["bitfinex","ETHUSD",1767563126206,1.37964683,3136.1,3136.0,0.002]
["bitfinex","ETHUSD",1767563126500,0.001,3136.2,3136.0,0.002]
["bitfinex","ETHUSD",1767563126501,0.001,3136.2,3136.0,0.93672426]
["bitfinex","ETHUSD",1767563127275,0.001,3136.2,3136.0,0.002]
["bitfinex","ETHUSD",1767563144895,0.93297866,3136.2,3136.0,0.002]
["bitfinex","ETHUSD",1767563145098,0.93297866,3136.2,3135.6,1e-08]
["bitfinex","ETHUSD",1767563145316,0.93197866,3136.0,3135.6,1e-08]
["bitfinex","ETHUSD",1767563145699,3.18887719,3135.9,3135.6,1e-08]
["bitfinex","ETHUSD",1767563145904,0.73096511,3135.8,3135.6,1e-08]
["bitfinex","ETHUSD",1767563146120,1.66294377,3135.8,3135.6,1e-08]
["bitfinex","ETHUSD",1767563148231,4.85193591,3135.8,3135.6,1e-08]
["bitfinex","ETHUSD",1767563148534,1.66294377,3135.8,3135.6,1e-08]
["bitfinex","ETHUSD",1767563152044,4.85193042,3135.8,3135.6,1e-08]
["bitfinex","ETHUSD",1767563152208,0.48519304,3135.7,3135.6,1e-08]
["bitfinex","ETHUSD",1767563152545,0.73096511,3135.8,3135.6,1e-08]
["bitfinex","ETHUSD",1767563153033,0.93197866,3135.7,3135.6,1e-08]
["bitfinex","ETHUSD",1767563153329,0.93197866,3135.7,3135.4,0.002]
["bitfinex","ETHUSD",1767563154017,4.12107386,3135.7,3135.4,0.002]
["bitfinex","ETHUSD",1767563154334,0.93197866,3135.7,3135.4,0.002]
["bitfinex","ETHUSD",1767563154535,1.41717445,3135.7,3135.4,0.002]
["bitfinex","ETHUSD",1767563155215,4.60625946,3135.7,3135.4,0.002]
["bitfinex","ETHUSD",1767563155407,1.41717445,3135.7,3135.4,0.002]
["bitfinex","ETHUSD",1767563155726,4.60628112,3135.7,3135.4,0.002]
["bitfinex","ETHUSD",1767563156973,1.41717445,3135.7,3135.4,0.002]
["bitfinex","ETHUSD",1767563157130,1.41717445,3135.7,3135.2,0.002]
["bitfinex","ETHUSD",1767563157131,0.97184343,3135.6,3134.9,0.9808482]
["bitfinex","ETHUSD",1767563157444,0.93197866,3135.6,3134.9,0.9808482]
["bitfinex","ETHUSD",1767563157739,0.93197866,3135.9,3134.9,0.9808482]
["bitfinex","ETHUSD",1767563157924,0.93197866,3136.0,3135.0,0.9788482]
["bitfinex","ETHUSD",1767563158240,0.81453263,3135.9,3135.0,0.9788482]
["bitfinex","ETHUSD",1767563158440,4.93543354,3135.9,3135.0,0.9788482]
["bitfinex","ETHUSD",1767563160142,0.16610599,3135.8,3135.0,0.9788482]
["bitfinex","ETHUSD",1767563160346,0.16610599,3135.8,3135.1,0.97929407]
["bitfinex","ETHUSD",1767563160546,0.001,3136.2,3135.6,0.97929407]
["bitfinex","ETHUSD",1767563162457,0.001,3136.2,3135.7,0.97929407]
["bitfinex","ETHUSD",1767563162659,0.001,3136.2,3135.9,0.97929407]
["bitfinex","ETHUSD",1767563167654,0.92701744,3136.6,3135.9,0.97929407]
["bitfinex","ETHUSD",1767563168155,4.36389105,3137.1,3136.0,0.97929407]
["bitfinex","ETHUSD",1767563168357,3.187759,3137.0,3136.0,0.97929407]
["bitfinex","ETHUSD",1767563168521,4.84511186,3137.0,3136.1,0.97929407]
["bitfinex","ETHUSD",1767563168938,4.84511186,3137.0,3136.2,0.97929407]
["bitfinex","ETHUSD",1767563169258,0.001,3136.8,3136.2,0.97929407]
["bitfinex","ETHUSD",1767563171627,0.001,3136.8,3136.3,0.97929407]
["bitfinex","ETHUSD",1767563173863,0.92801744,3137.2,3136.5,0.97929407]
["bitfinex","ETHUSD",1767563174099,0.001,3137.2,3136.6,0.97929407]
["bitfinex","ETHUSD",1767563175975,0.001,3137.2,3136.7,0.97929407]
["bitfinex","ETHUSD",1767563178457,0.001,3137.2,3136.8,0.97929407]
["bitfinex","ETHUSD",1767563180531,0.001,3137.2,3136.9,0.97929407]
["bitfinex","ETHUSD",1767563180765,0.001,3137.2,3136.9,1.39601565]
["bitfinex","ETHUSD",1767563183068,0.001,3137.2,3137.0,0.97929407]
["bitfinex","ETHUSD",1767563187786,0.92701744,3137.7,3137.0,0.97929407]
["bitfinex","ETHUSD",1767563188481,0.92701744,3137.7,3137.0,0.97729407]
["bitfinex","ETHUSD",1767563189047,0.92701744,3137.7,3137.1,0.97929407]
["bitfinex","ETHUSD",1767563189246,0.92701744,3137.7,3137.1,1.39599406]
["bitfinex","ETHUSD",1767563189687,0.92701744,3137.9,3137.2,0.97929407]
["bitfinex","ETHUSD",1767563190049,0.92701744,3137.8,3137.1,1.25269999]
["bitfinex","ETHUSD",1767563190247,0.98445601,3137.3,3136.1,3.18865547]
["bitfinex","ETHUSD",1767563190587,1.02429918,3137.3,3136.2,4.02653166]
["bitfinex","ETHUSD",1767563190797,1.10734372,3137.3,3136.2,4.96084524]
["bitfinex","ETHUSD",1767563191206,1.10734372,3137.3,3136.3,0.93431358]
["bitfinex","ETHUSD",1767563191817,0.98445601,3136.9,3136.2,0.838]
["bitfinex","ETHUSD",1767563192100,0.98445601,3136.9,3136.2,0.49810164]
["bitfinex","ETHUSD",1767563192309,0.98445601,3136.9,3136.2,0.002]
["bitfinex","ETHUSD",1767563193811,0.98445601,3136.9,3136.2,0.93631358]
["bitfinex","ETHUSD",1767563193967,0.98445601,3137.1,3136.5,0.002]
["bitfinex","ETHUSD",1767563194369,0.98545601,3137.0,3136.5,0.002]
["bitfinex","ETHUSD",1767563196289,0.97295173,3136.9,3136.5,0.002]
["bitfinex","ETHUSD",1767563196492,1.38912644,3136.8,3136.5,0.002]
["bitfinex","ETHUSD",1767563197507,0.001,3137.0,3136.5,0.95675421]
["bitfinex","ETHUSD",1767563198901,0.001,3137.0,3136.3,0.95475421]
["bitfinex","ETHUSD",1767563199209,1.01379871,3137.0,3136.3,0.95475421]
["bitfinex","ETHUSD",1767563200400,0.97395173,3137.0,3136.3,4.14316441]
["bitfinex","ETHUSD",1767563200568,0.97395173,3137.0,3136.4,0.41451644]
["bitfinex","ETHUSD",1767563201592,0.97395173,3137.0,3136.4,1.36927065]
["bitfinex","ETHUSD",1767563202390,0.97395173,3137.0,3136.4,0.95475421]
["bitfinex","ETHUSD",1767563206816,0.97395173,3137.0,3136.7,0.002]
["bitfinex","ETHUSD",1767563207108,0.97395173,3137.0,3136.4,0.95675421]
["bitfinex","ETHUSD",1767563210313,0.97395173,3137.0,3136.5,0.95475421]
["bitfinex","ETHUSD",1767563210314,0.001,3137.0,3136.5,0.95475421]
["bitfinex","ETHUSD",1767563212911,0.001,3137.0,3136.6,0.95475421]
["bitfinex","ETHUSD",1767563213091,0.001,3137.0,3136.7,0.95475421]
["bitfinex","ETHUSD",1767563213522,0.001,3137.0,3136.7,0.95275421]
["bitfinex","ETHUSD",1767563216219,0.001,3137.0,3136.8,0.95475421]
["bitfinex","ETHUSD",1767563224518,0.836,3137.5,3137.0,0.97948986]
["bitfinex","ETHUSD",1767563231137,0.001,3137.2,3137.0,0.97948986]
["bitfinex","ETHUSD",1767563233645,0.001,3137.2,3136.8,0.97948986]
["bitfinex","ETHUSD",1767563234236,0.001,3137.2,3136.8,1.3964521]
["bitfinex","ETHUSD",1767563239523,0.001,3137.2,3136.9,0.97948986]
["bitfinex","ETHUSD",1767563240020,0.95597877,3137.7,3137.0,0.97948986]
["bitfinex","ETHUSD",1767563240541,0.836,3137.8,3137.0,0.97948986]
["bitfinex","ETHUSD",1767563240841,0.836,3137.8,3137.2,0.97948986]
["bitfinex","ETHUSD",1767563241249,0.836,3137.8,3137.2,1.39620459]
["bitfinex","ETHUSD",1767563241417,0.836,3137.8,3137.3,0.97948986]
["bitfinex","ETHUSD",1767563242452,0.98661096,3137.7,3137.2,0.41671473]
["bitfinex","ETHUSD",1767563242817,0.836,3137.8,3137.3,0.97948986]
["bitfinex","ETHUSD",1767563243330,0.836,3137.8,3137.2,0.41671473]
["bitfinex","ETHUSD",1767563243532,1.82261096,3137.8,3137.3,0.36043721]
["bitfinex","ETHUSD",1767563244668,0.98661096,3137.7,3137.3,0.36043721]
["bitfinex","ETHUSD",1767563246145,0.98661096,3137.7,3137.0,3.18771653]
["bitfinex","ETHUSD",1767563246346,0.836,3137.8,3137.1,3.18764699]
["bitfinex","ETHUSD",1767563246549,1.82261096,3137.8,3137.1,4.16713685]
["bitfinex","ETHUSD",1767563247270,0.98661096,3137.7,3136.9,6.37571452]
["bitfinex","ETHUSD",1767563247833,0.836,3137.8,3137.0,0.97948986]
["bitfinex","ETHUSD",1767563248070,0.836,3137.8,3137.1,1.7150103]
["bitfinex","ETHUSD",1767563248437,0.836,3137.8,3137.2,0.97948986]
["bitfinex","ETHUSD",1767563250347,0.836,3137.8,3137.3,0.94202113]
["bitfinex","ETHUSD",1767563255083,0.836,3137.8,3137.4,0.94202113]
["bitfinex","ETHUSD",1767563258986,0.836,3137.8,3137.2,0.002]
["bitfinex","ETHUSD",1767563259167,0.836,3137.8,3137.4,0.98841103]
["bitfinex","ETHUSD",1767563259485,0.836,3137.8,3137.3,0.39251398]
["bitfinex","ETHUSD",1767563260065,0.836,3137.8,3137.4,0.98841103]
["bitfinex","ETHUSD",1767563261184,0.836,3137.8,3137.2,0.002]
["bitfinex","ETHUSD",1767563261382,0.836,3137.8,3137.2,0.99041103]
["bitfinex","ETHUSD",1767563261560,0.836,3137.8,3137.3,0.98841103]
["bitfinex","ETHUSD",1767563261885,0.07135843,3137.7,3137.2,0.49335508]
["bitfinex","ETHUSD",1767563262115,0.836,3137.8,3137.2,0.49335508]
["bitfinex","ETHUSD",1767563262491,0.836,3137.8,3137.2,1.48176611]
["bitfinex","ETHUSD",1767563262660,0.836,3137.8,3137.7,0.01968295]
["bitfinex","ETHUSD",1767563262861,0.836,3137.8,3137.7,0.01768295]
["bitfinex","ETHUSD",1767563266689,0.836,3137.8,3137.7,1.00609398]
["bitfinex","ETHUSD",1767563267394,0.836,3137.8,3137.7,0.01768295]
["bitfinex","ETHUSD",1767563269491,7.6121691,3137.8,3137.2,0.002]
["bitfinex","ETHUSD",1767563269788,0.03983809,3137.7,3137.2,0.002]
["bitfinex","ETHUSD",1767563270776,7.20989252,3137.8,3137.2,0.002]
["bitfinex","ETHUSD",1767563270958,0.03983809,3137.7,3137.2,0.002]
["bitfinex","ETHUSD",1767563271488,6.37429882,3137.6,3137.2,0.002]
["bitfinex","ETHUSD",1767563271696,0.64141369,3137.5,3137.2,0.002]
["bitfinex","ETHUSD",1767563272908,0.64141369,3137.5,3136.9,0.99041103]
["bitfinex","ETHUSD",1767563273195,0.64141369,3137.5,3136.9,0.002]
["bitfinex","ETHUSD",1767563274196,3.82872192,3137.5,3136.9,0.002]
["bitfinex","ETHUSD",1767563275606,3.18730823,3137.5,3136.9,0.002]
["bitfinex","ETHUSD",1767563275978,3.18730823,3137.5,3136.9,0.99041103]
["bitfinex","ETHUSD",1767563277205,6.37409566,3137.7,3136.9,0.002]
["bitfinex","ETHUSD",1767563278202,6.37409566,3137.7,3136.9,0.99041103]
["bitfinex","ETHUSD",1767563278992,3.18704783,3137.7,3136.9,0.99041103]
["bitfinex","ETHUSD",1767563279183,3.90804894,3137.7,3136.9,0.99041103]
["bitfinex","ETHUSD",1767563279504,3.90804894,3137.7,3137.2,0.002]
["bitfinex","ETHUSD",1767563279686,3.90804894,3137.7,3137.2,0.99041103]
["bitfinex","ETHUSD",1767563280003,0.001,3137.4,3137.2,0.99041103]
["bitfinex","ETHUSD",1767563280183,0.836,3137.3,3137.2,0.99041103]
["bitfinex","ETHUSD",1767563280974,0.836,3137.3,3137.2,0.98841103]
["bitfinex","ETHUSD",1767563281175,0.836,3137.3,3136.9,0.002]
["bitfinex","ETHUSD",1767563282686,0.836,3137.3,3136.9,0.91404447]
["bitfinex","ETHUSD",1767563282904,0.836,3137.3,3136.9,0.002]
["bitfinex","ETHUSD",1767563283603,0.001,3138.1,3136.9,0.91404447]
["bitfinex","ETHUSD",1767563283781,7.20948628,3138.0,3136.9,0.91404447]
["bitfinex","ETHUSD",1767563291013,0.03983555,3137.9,3136.9,0.002]
["bitfinex","ETHUSD",1767563291190,10.39622942,3138.0,3136.9,0.002]
["bitfinex","ETHUSD",1767563291191,3.84254674,3137.6,3136.9,0.002]
["bitfinex","ETHUSD",1767563291510,1.2600953,3137.5,3136.9,0.002]
["bitfinex","ETHUSD",1767563292008,1.2600953,3137.5,3137.2,0.002]
["bitfinex","ETHUSD",1767563292214,1.2600953,3137.5,3136.9,0.002]
["bitfinex","ETHUSD",1767563293214,6.37470516,3137.4,3136.9,0.002]
["bitfinex","ETHUSD",1767563293611,0.03984317,3137.3,3136.9,0.002]
["bitfinex","ETHUSD",1767563293787,0.64145483,3137.2,3136.9,0.002]
["bitfinex","ETHUSD",1767563294316,0.64145483,3137.2,3136.7,0.002]
["bitfinex","ETHUSD",1767563295108,6.37531478,3137.1,3136.7,0.002]
["bitfinex","ETHUSD",1767563296212,6.37531478,3137.1,3136.4,0.91404447]
["bitfinex","ETHUSD",1767563300096,0.91204447,3137.0,3136.4,0.002]
["bitfinex","ETHUSD",1767563300297,0.91204447,3136.8,3136.4,0.002]
["bitfinex","ETHUSD",1767563302194,3.51993953,3136.9,3136.4,0.91404447]
["bitfinex","ETHUSD",1767563302390,0.91204447,3136.8,3136.4,0.002]
["bitfinex","ETHUSD",1767563302819,0.91204447,3136.8,3136.2,0.002]
["bitfinex","ETHUSD",1767563303322,0.91004447,3136.7,3136.2,0.002]
["bitfinex","ETHUSD",1767563304225,0.91004447,3136.6,3136.4,0.002]
["bitfinex","ETHUSD",1767563305324,0.91004447,3136.6,3136.2,0.002]
["bitfinex","ETHUSD",1767563305503,6.37617546,3136.7,3135.9,0.91404447]
["bitfinex","ETHUSD",1767563305504,0.836,3136.5,3135.9,0.91404447]
["bitfinex","ETHUSD",1767563305708,0.91004447,3136.4,3135.9,0.002]
["bitfinex","ETHUSD",1767563305908,1.08464892,3136.4,3135.9,0.002]
["bitfinex","ETHUSD",1767563306303,3.18847049,3136.3,3135.9,0.002]
["bitfinex","ETHUSD",1767563306601,3.18847049,3136.3,3135.9,0.91404447]
["bitfinex","ETHUSD",1767563308023,4.09851496,3136.3,3135.9,0.002]
["bitfinex","ETHUSD",1767563308218,3.18847049,3136.3,3135.9,0.002]
["bitfinex","ETHUSD",1767563308420,3.92721644,3136.3,3135.9,0.91404447]
["bitfinex","ETHUSD",1767563309127,0.91004447,3136.2,3135.9,0.002]
["bitfinex","ETHUSD",1767563310026,3.92721644,3136.3,3135.9,0.002]
["bitfinex","ETHUSD",1767563310522,3.92721644,3136.3,3135.9,0.93494245]
["bitfinex","ETHUSD",1767563311111,7.11568693,3136.3,3135.9,0.002]
["bitfinex","ETHUSD",1767563311334,0.91004447,3136.1,3135.6,0.002]
["bitfinex","ETHUSD",1767563311523,0.72902914,3136.2,3135.7,0.93294245]
["bitfinex","ETHUSD",1767563312606,0.90804447,3136.1,3135.6,0.002]
["bitfinex","ETHUSD",1767563312805,0.72902914,3136.2,3135.6,0.002]
["bitfinex","ETHUSD",1767563313200,3.18867383,3136.1,3135.6,0.93494245]
["bitfinex","ETHUSD",1767563313706,3.89930176,3136.1,3135.6,0.93494245]
["bitfinex","ETHUSD",1767563314038,7.08797559,3136.1,3135.6,0.93494245]
["bitfinex","ETHUSD",1767563316336,7.08797559,3136.1,3135.9,0.002]
["bitfinex","ETHUSD",1767563316544,7.08797559,3136.1,3135.6,0.93494245]
["bitfinex","ETHUSD",1767563316937,7.08797559,3136.1,3135.2,0.90411399]
["bitfinex","ETHUSD",1767563317136,0.84709088,3136.0,3135.2,0.90411399]
["bitfinex","ETHUSD",1767563318492,3.18887719,3135.9,3135.2,0.90411399]
["bitfinex","ETHUSD",1767563321262,0.98433632,3135.7,3135.1,0.002]
["bitfinex","ETHUSD",1767563321664,3.18892081,3135.9,3135.1,0.002]
["bitfinex","ETHUSD",1767563321863,3.18892081,3135.9,3135.1,0.90611399]
["bitfinex","ETHUSD",1767563322186,4.17325713,3135.9,3135.1,0.90611399]
["bitfinex","ETHUSD",1767563322348,0.98433632,3135.8,3135.1,0.90611399]
["bitfinex","ETHUSD",1767563322663,0.98433632,3135.8,3135.1,0.002]
["bitfinex","ETHUSD",1767563322965,3.18892081,3135.9,3135.2,0.90411399]
["bitfinex","ETHUSD",1767563323960,0.98433632,3135.8,3135.1,0.002]
["bitfinex","ETHUSD",1767563324339,1.02419855,3135.8,3135.1,0.002]
["bitfinex","ETHUSD",1767563324637,0.98433632,3135.8,3135.1,0.002]
["bitfinex","ETHUSD",1767563324858,0.98433632,3135.8,3135.1,0.41179657]
["bitfinex","ETHUSD",1767563325447,0.98433632,3135.8,3135.1,0.002]
["bitfinex","ETHUSD",1767563326048,3.18897888,3135.8,3135.1,0.90611399]
["bitfinex","ETHUSD",1767563327571,0.98433632,3135.7,3135.1,0.002]
["bitfinex","ETHUSD",1767563328868,0.98433632,3135.9,3135.4,0.002]
["bitfinex","ETHUSD",1767563329244,0.001,3135.8,3135.4,0.002]
["bitfinex","ETHUSD",1767563332447,0.001,3135.8,3135.4,0.90611399]
["bitfinex","ETHUSD",1767563332649,0.001,3135.8,3135.4,0.002]
["bitfinex","ETHUSD",1767563333174,0.001,3135.8,3135.4,0.90611399]
["bitfinex","ETHUSD",1767563339312,0.001,3135.8,3135.5,0.90411399]
["bitfinex","ETHUSD",1767563342469,0.92775391,3135.7,3135.4,0.002]
["bitfinex","ETHUSD",1767563342655,0.001,3135.8,3135.4,0.002]
["bitfinex","ETHUSD",1767563342983,0.92875391,3135.8,3135.4,0.002]
["bitfinex","ETHUSD",1767563343699,0.001,3135.8,3135.4,0.002]
["bitfinex","ETHUSD",1767563345578,0.001,3135.8,3135.4,0.91989626]
["bitfinex","ETHUSD",1767563351488,0.92875391,3135.8,3135.4,0.002]
["bitfinex","ETHUSD",1767563352082,4.11776123,3135.8,3135.4,0.002]
["bitfinex","ETHUSD",1767563352694,0.92775391,3135.7,3135.4,0.002]
["bitfinex","ETHUSD",1767563353389,3.19000732,3135.8,3135.4,0.002]
["bitfinex","ETHUSD",1767563353563,0.92775391,3135.7,3135.4,0.002]
["bitfinex","ETHUSD",1767563357494,0.001,3135.8,3135.4,0.002]
["bitfinex","ETHUSD",1767563358185,0.001,3135.8,3135.4,0.91989626]
["bitfinex","ETHUSD",1767563361695,0.001,3135.8,3135.4,0.002]
["bitfinex","ETHUSD",1767563361897,0.92875391,3135.8,3135.4,0.002]
["bitfinex","ETHUSD",1767563362201,0.001,3135.8,3135.5,0.91789626]
["bitfinex","ETHUSD",1767563363298,0.92875391,3135.8,3135.4,0.002]
["bitfinex","ETHUSD",1767563365870,0.001,3135.8,3135.4,0.002]
["bitfinex","ETHUSD",1767563366496,0.001,3135.8,3135.5,0.91789626]
["bitfinex","ETHUSD",1767563369404,0.001,3135.8,3135.4,0.002]
["bitfinex","ETHUSD",1767563369609,0.92875391,3135.8,3135.4,0.002]
["bitfinex","ETHUSD",1767563372289,0.91066176,3135.7,3135.4,0.002]
["bitfinex","ETHUSD",1767563372690,4.51240711,3135.8,3135.4,0.002]
["bitfinex","ETHUSD",1767563373307,0.91066176,3135.7,3135.4,0.002]
["bitfinex","ETHUSD",1767563374506,0.41276555,3135.8,3135.4,0.002]
["bitfinex","ETHUSD",1767563374806,0.41276555,3135.8,3135.4,0.98909458]
["bitfinex","ETHUSD",1767563378784,3.60175838,3135.8,3135.4,0.98909458]
["bitfinex","ETHUSD",1767563381199,0.67906572,3135.7,3135.4,0.98909458]
["bitfinex","ETHUSD",1767563381818,0.919497,3135.6,3135.4,0.002]
["bitfinex","ETHUSD",1767563381996,0.67906572,3135.7,3135.4,0.002]
["bitfinex","ETHUSD",1767563382829,1.59856272,3135.7,3135.4,0.002]
["bitfinex","ETHUSD",1767563383522,0.919497,3135.7,3135.4,0.002]
["bitfinex","ETHUSD",1767563387924,0.001,3135.8,3135.4,0.002]
["bitfinex","ETHUSD",1767563388619,0.001,3135.8,3135.4,0.97312578]
["bitfinex","ETHUSD",1767563393118,0.919497,3135.7,3135.4,0.002]
["bitfinex","ETHUSD",1767563393325,0.919497,3135.7,3135.1,0.002]
["bitfinex","ETHUSD",1767563393526,0.001,3135.8,3135.1,0.97312578]
["bitfinex","ETHUSD",1767563396216,0.73081624,3135.8,3135.1,0.97312578]
["bitfinex","ETHUSD",1767563398604,3.91985336,3135.8,3135.1,0.97312578]
["bitfinex","ETHUSD",1767563399132,3.91985336,3135.8,3135.4,0.002]
["bitfinex","ETHUSD",1767563399936,7.10889048,3135.8,3135.4,0.002]
["bitfinex","ETHUSD",1767563401837,0.93848128,3135.7,3135.4,0.002]
["bitfinex","ETHUSD",1767563402007,0.80473718,3135.7,3135.4,0.002]
["bitfinex","ETHUSD",1767563402633,3.99388646,3135.7,3135.4,0.002]
["bitfinex","ETHUSD",1767563402813,0.93848128,3135.6,3135.4,0.002]
["bitfinex","ETHUSD",1767563403019,0.93848128,3135.6,3135.1,0.002]
["bitfinex","ETHUSD",1767563405540,3.99388646,3135.7,3135.1,0.96798545]
["bitfinex","ETHUSD",1767563405838,0.71838835,3135.6,3135.1,0.96798545]
["bitfinex","ETHUSD",1767563406150,1.11308573,3136.4,3135.6,0.96598545]
["bitfinex","ETHUSD",1767563406307,3.35494277,3136.2,3135.6,0.94767516]
["bitfinex","ETHUSD",1767563406511,3.18861171,3136.2,3135.6,0.94767516]
["bitfinex","ETHUSD",1767563407132,3.18847049,3136.3,3135.6,0.94767516]
["bitfinex","ETHUSD",1767563407334,0.51375562,3136.2,3135.6,0.94767516]
["bitfinex","ETHUSD",1767563407538,4.02438267,3136.4,3135.6,0.94767516]
["bitfinex","ETHUSD",1767563407737,3.18838267,3136.4,3135.6,0.94767516]
["bitfinex","ETHUSD",1767563410238,3.18818968,3136.6,3135.7,0.96598545]
["bitfinex","ETHUSD",1767563410826,0.001,3136.1,3135.7,0.96598545]
["bitfinex","ETHUSD",1767563411047,0.001,3136.1,3135.9,0.96598545]
["bitfinex","ETHUSD",1767563413739,0.001,3136.1,3135.8,0.41551029]
["bitfinex","ETHUSD",1767563413944,0.001,3136.1,3135.9,0.96598545]
["bitfinex","ETHUSD",1767563417558,0.001,3136.1,3135.8,0.41551029]
["bitfinex","ETHUSD",1767563417726,0.001,3136.1,3135.9,0.96598545]
["bitfinex","ETHUSD",1767563421467,0.001,3136.1,3135.8,0.41551029]
["bitfinex","ETHUSD",1767563422467,0.001,3136.1,3135.9,0.96598545]
["bitfinex","ETHUSD",1767563427359,4.12657967,3136.7,3136.0,0.96598545]
["bitfinex","ETHUSD",1767563428456,3.18809839,3136.7,3136.0,0.96598545]
["bitfinex","ETHUSD",1767563429161,3.18898747,3136.8,3136.1,0.96598545]
["bitfinex","ETHUSD",1767563429659,0.001,3136.8,3136.1,0.96598545]
["bitfinex","ETHUSD",1767563433648,0.91527667,3136.8,3135.7,6.37816116]
["bitfinex","ETHUSD",1767563433857,0.91527667,3136.8,3135.8,1.02247749]
["bitfinex","ETHUSD",1767563434460,0.001,3136.8,3135.9,0.99339338]
["bitfinex","ETHUSD",1767563434661,0.001,3136.5,3135.9,0.99339338]
["bitfinex","ETHUSD",1767563434963,0.001,3136.5,3136.0,0.99339338]
["bitfinex","ETHUSD",1767563435471,0.9911126,3136.5,3135.7,0.90524155]
["bitfinex","ETHUSD",1767563435640,1.02996721,3136.4,3135.7,0.90524155]
["bitfinex","ETHUSD",1767563435843,0.9901126,3136.4,3135.7,1.39828135]
["bitfinex","ETHUSD",1767563436548,0.9901126,3136.4,3135.7,4.58735099]
["bitfinex","ETHUSD",1767563437156,1.02996721,3136.4,3135.7,4.58735099]
["bitfinex","ETHUSD",1767563437354,0.9901126,3136.4,3135.7,4.58735099]
["bitfinex","ETHUSD",1767563438266,0.9901126,3136.4,3135.8,0.90524155]
["bitfinex","ETHUSD",1767563438472,0.9901126,3136.4,3135.9,0.4587351]
["bitfinex","ETHUSD",1767563439869,0.001,3136.5,3135.9,0.4587351]
["bitfinex","ETHUSD",1767563440072,0.001,3136.5,3136.0,0.90524155]
["bitfinex","ETHUSD",1767563442982,0.001,3136.5,3135.7,3.18907399]
["bitfinex","ETHUSD",1767563443152,0.001,3136.5,3135.8,0.90524155]
["bitfinex","ETHUSD",1767563446175,0.001,3136.2,3135.9,4.09411874]
["bitfinex","ETHUSD",1767563447352,0.001,3136.2,3136.0,0.90524155]
["bitfinex","ETHUSD",1767563447677,0.001,3136.5,3136.0,0.40941187]
["bitfinex","ETHUSD",1767563447876,0.9911126,3136.5,3136.0,0.40941187]
["bitfinex","ETHUSD",1767563448078,0.001,3136.5,3136.0,0.40941187]
["bitfinex","ETHUSD",1767563449817,0.001,3136.5,3136.0,3.59816166]
["bitfinex","ETHUSD",1767563449982,0.001,3136.5,3136.1,0.90524155]
["bitfinex","ETHUSD",1767563450279,0.001,3136.5,3136.2,0.90524155]
["bitfinex","ETHUSD",1767563450673,0.001,3136.5,3135.9,4.09403937]
["bitfinex","ETHUSD",1767563451065,0.001,3136.5,3136.0,0.90524155]
["bitfinex","ETHUSD",1767563452079,0.001,3136.5,3135.7,7.28338836]
["bitfinex","ETHUSD",1767563452284,0.9911126,3136.5,3135.7,7.28338836]
["bitfinex","ETHUSD",1767563452484,0.9911126,3136.5,3135.8,0.81193884]
["bitfinex","ETHUSD",1767563453568,0.9911126,3136.5,3135.8,1.71718039]
["bitfinex","ETHUSD",1767563453764,0.9911126,3136.5,3135.9,3.18887719]
["bitfinex","ETHUSD",1767563455288,0.9911126,3136.5,3135.8,4.00087592]
["bitfinex","ETHUSD",1767563456885,0.001,3136.5,3135.8,4.90611747]
["bitfinex","ETHUSD",1767563457091,0.001,3136.5,3136.0,0.90524155]
["bitfinex","ETHUSD",1767563457889,0.001,3136.5,3136.1,0.002]
["bitfinex","ETHUSD",1767563458072,0.001,3136.2,3136.1,0.002]
["bitfinex","ETHUSD",1767563458273,0.9901126,3136.4,3136.1,0.002]
["bitfinex","ETHUSD",1767563460876,0.001,3136.5,3136.1,0.002]
["bitfinex","ETHUSD",1767563462105,0.90280784,3136.5,3136.1,0.002]
["bitfinex","ETHUSD",1767563463705,0.90280784,3136.5,3136.1,0.63995645]
["bitfinex","ETHUSD",1767563463909,0.001,3136.5,3136.1,0.63995645]
["bitfinex","ETHUSD",1767563464205,0.001,3136.5,3136.1,3.82860876]
["bitfinex","ETHUSD",1767563465215,0.001,3136.5,3136.2,0.95704807]
["bitfinex","ETHUSD",1767563471218,0.001,3136.5,3136.3,0.95704807]
["bitfinex","ETHUSD",1767563471512,0.001,3136.5,3136.1,0.63995645]
["bitfinex","ETHUSD",1767563471513,0.001,3136.8,3136.5,0.95704807]
["bitfinex","ETHUSD",1767563471716,0.90180784,3136.7,3136.1,0.002]
["bitfinex","ETHUSD",1767563471912,0.72794012,3136.7,3136.1,0.002]
["bitfinex","ETHUSD",1767563472218,0.88211911,3136.7,3136.1,0.002]
["bitfinex","ETHUSD",1767563472510,0.001,3136.8,3136.1,0.95904807]
["bitfinex","ETHUSD",1767563472711,0.001,3136.8,3136.2,0.73365991]
["bitfinex","ETHUSD",1767563473213,0.90280784,3136.8,3136.7,0.01968863]
["bitfinex","ETHUSD",1767563473513,0.001,3136.8,3136.7,0.01768863]
["bitfinex","ETHUSD",1767563474212,0.90280784,3136.8,3136.7,0.01768863]
["bitfinex","ETHUSD",1767563475727,0.001,3136.8,3136.7,0.01768863]
["bitfinex","ETHUSD",1767563478403,0.90280784,3136.8,3136.4,3.18836322]
["bitfinex","ETHUSD",1767563478587,0.90280784,3136.8,3136.5,0.31883632]
["bitfinex","ETHUSD",1767563481850,0.001,3136.8,3136.5,0.31883632]
["bitfinex","ETHUSD",1767563482654,0.001,3136.8,3136.5,1.27588439]
["bitfinex","ETHUSD",1767563482958,0.001,3136.8,3136.6,0.95704807]
["bitfinex","ETHUSD",1767563483338,0.001,3136.8,3136.5,0.31883632]
["bitfinex","ETHUSD",1767563484137,0.001,3136.8,3136.4,0.95704807]
["bitfinex","ETHUSD",1767563489063,0.001,3136.8,3136.3,3.18843224]
["bitfinex","ETHUSD",1767563490744,0.001,3136.8,3136.2,1.69070798]
["bitfinex","ETHUSD",1767563490945,0.98134218,3136.8,3136.1,0.002]
["bitfinex","ETHUSD",1767563491140,0.98134218,3136.8,3136.1,0.90634142]
["bitfinex","ETHUSD",1767563491338,0.98134218,3136.8,3136.2,4.0929089]
["bitfinex","ETHUSD",1767563492265,0.001,3136.8,3136.3,0.90434142]
["bitfinex","ETHUSD",1767563492663,0.001,3136.8,3136.4,0.90434142]
["bitfinex","ETHUSD",1767563492864,3.18745418,3137.3,3136.6,0.90434142]
["bitfinex","ETHUSD",1767563493065,4.02345418,3137.3,3136.6,0.90434142]
["bitfinex","ETHUSD",1767563494071,0.98034218,3137.2,3136.4,0.002]
["bitfinex","ETHUSD",1767563494656,0.98034218,3137.1,3136.4,0.002]
["bitfinex","ETHUSD",1767563495650,3.1874963,3137.3,3136.5,0.96734557]
["bitfinex","ETHUSD",1767563496251,1.76629157,3137.4,3136.5,0.96734557]
["bitfinex","ETHUSD",1767563496252,4.02339144,3137.4,3136.5,0.96734557]
["bitfinex","ETHUSD",1767563496478,4.44235985,3137.4,3136.5,0.96734557]
["bitfinex","ETHUSD",1767563496746,4.44235985,3137.4,3136.7,0.96734557]
["bitfinex","ETHUSD",1767563498397,0.93029157,3137.3,3136.6,3.18816552]
["bitfinex","ETHUSD",1767563498573,0.93029157,3137.3,3136.6,4.15551109]
["bitfinex","ETHUSD",1767563499674,4.11774968,3137.3,3136.6,4.15551109]
["bitfinex","ETHUSD",1767563499978,0.93029157,3137.3,3136.6,4.15551109]
["bitfinex","ETHUSD",1767563500162,0.93029157,3137.3,3136.7,0.73437754]
["bitfinex","ETHUSD",1767563500880,0.93029157,3137.2,3136.4,4.1576966]
["bitfinex","ETHUSD",1767563501651,3.18746364,3137.3,3136.5,0.96734557]
["bitfinex","ETHUSD",1767563503352,0.03984444,3137.2,3136.6,0.96734557]
["bitfinex","ETHUSD",1767563503556,3.18746711,3137.3,3136.6,0.96734557]
["bitfinex","ETHUSD",1767563504157,0.93029157,3137.2,3136.5,3.18823368]
["bitfinex","ETHUSD",1767563504358,3.18746711,3137.3,3136.7,0.96734557]
["bitfinex","ETHUSD",1767563504555,4.28377539,3137.6,3136.8,0.96734557]
["bitfinex","ETHUSD",1767563504761,1.00229262,3137.6,3136.8,0.96734557]
["bitfinex","ETHUSD",1767563506101,4.18945477,3137.6,3136.8,0.96734557]
["bitfinex","ETHUSD",1767563506467,4.18745477,3137.6,3136.8,4.15527704]
["bitfinex","ETHUSD",1767563506667,0.16429262,3137.6,3136.9,0.96734557]
["bitfinex","ETHUSD",1767563507577,3.35144938,3137.6,3136.9,0.96734557]
["bitfinex","ETHUSD",1767563507886,0.16429262,3137.6,3136.9,0.96734557]
["bitfinex","ETHUSD",1767563508488,0.93029157,3137.5,3136.8,3.9224728]
["bitfinex","ETHUSD",1767563510902,3.35144447,3137.6,3136.9,4.15520144]
["bitfinex","ETHUSD",1767563511506,0.93029157,3137.5,3136.9,3.18785587]
["bitfinex","ETHUSD",1767563513403,1.09458419,3137.6,3136.9,3.18785587]
["bitfinex","ETHUSD",1767563514197,1.09458419,3137.6,3136.9,4.15520144]
["bitfinex","ETHUSD",1767563514397,1.09458419,3137.6,3136.9,3.9958337]
["bitfinex","ETHUSD",1767563514596,0.16429262,3137.6,3137.0,0.96734557]
["bitfinex","ETHUSD",1767563514906,3.35144354,3137.6,3137.0,0.96734557]
["bitfinex","ETHUSD",1767563515918,0.16429262,3137.6,3137.0,0.96734557]
["bitfinex","ETHUSD",1767563516211,3.35147461,3137.6,3137.0,0.96734557]
["bitfinex","ETHUSD",1767563516907,0.16429262,3137.6,3137.0,0.96734557]
["bitfinex","ETHUSD",1767563517414,0.16429262,3137.6,3137.1,0.96734557]
["bitfinex","ETHUSD",1767563518080,0.16429262,3137.6,3137.1,0.96934557]
["bitfinex","ETHUSD",1767563518283,0.16429262,3137.6,3137.2,0.96734557]
["bitfinex","ETHUSD",1767563518595,0.001,3137.7,3137.2,0.96734557]
["bitfinex","ETHUSD",1767563521681,0.001,3137.7,3137.3,0.98491492]
["bitfinex","ETHUSD",1767563523203,0.001,3137.7,3137.1,0.98691492]
["bitfinex","ETHUSD",1767563523911,0.001,3137.7,3137.1,0.002]
["bitfinex","ETHUSD",1767563524716,0.001,3137.7,3137.1,3.18965072]
["bitfinex","ETHUSD",1767563525208,0.001,3137.7,3137.1,0.002]
["bitfinex","ETHUSD",1767563525705,0.001,3137.7,3137.2,0.98491492]
["bitfinex","ETHUSD",1767563525904,0.001,3138.1,3137.4,0.98491492]
["bitfinex","ETHUSD",1767563526148,0.001,3138.1,3137.5,0.98491492]
["bitfinex","ETHUSD",1767563527339,0.001,3138.1,3137.6,0.98491492]
["bitfinex","ETHUSD",1767563529959,0.001,3138.1,3137.5,3.1872357]
["bitfinex","ETHUSD",1767563530248,0.001,3138.1,3137.7,0.98491492]
["bitfinex","ETHUSD",1767563531238,0.001,3137.8,3137.7,0.98491492]
["bitfinex","ETHUSD",1767563532049,0.91929387,3138.1,3137.6,3.50584942]
["bitfinex","ETHUSD",1767563533253,0.001,3138.1,3137.6,4.49076434]
["bitfinex","ETHUSD",1767563533427,0.001,3138.1,3137.7,0.98491492]
["bitfinex","ETHUSD",1767563533632,0.91929387,3138.1,3137.6,3.50584942]
["bitfinex","ETHUSD",1767563533832,0.91929387,3138.1,3137.6,0.31872357]
["bitfinex","ETHUSD",1767563534137,0.91829387,3137.9,3137.1,0.002]
["bitfinex","ETHUSD",1767563534352,0.91829387,3137.7,3137.1,0.002]
["bitfinex","ETHUSD",1767563534667,0.03983555,3137.9,3137.1,0.98691492]
["bitfinex","ETHUSD",1767563534957,0.91829387,3137.8,3137.1,3.18965305]
["bitfinex","ETHUSD",1767563535333,0.91829387,3137.8,3137.1,0.002]
["bitfinex","ETHUSD",1767563535658,0.73319129,3137.7,3137.1,0.002]
["bitfinex","ETHUSD",1767563535859,0.91829387,3137.6,3137.1,0.002]
["bitfinex","ETHUSD",1767563542571,0.91829387,3137.8,3137.1,0.002]
["bitfinex","ETHUSD",1767563543043,0.91829387,3137.8,3137.1,0.98691492]
["bitfinex","ETHUSD",1767563543238,1.75529387,3138.1,3137.1,0.98691492]
["bitfinex","ETHUSD",1767563543471,0.17552939,3138.0,3137.2,4.1724707]
["bitfinex","ETHUSD",1767563544070,4.10596336,3138.1,3137.4,0.002]
["bitfinex","ETHUSD",1767563544246,4.10596336,3138.1,3137.4,0.98691492]
["bitfinex","ETHUSD",1767563544247,0.001,3138.1,3137.4,0.98691492]
["bitfinex","ETHUSD",1767563544446,0.91929387,3138.1,3137.4,0.002]
["bitfinex","ETHUSD",1767563544643,0.001,3138.1,3137.4,0.98691492]
["bitfinex","ETHUSD",1767563546167,0.001,3138.1,3137.5,0.98491492]
["bitfinex","ETHUSD",1767563548774,0.001,3138.1,3137.6,0.98491492]
["bitfinex","ETHUSD",1767563549959,0.001,3138.1,3137.7,0.98491492]
["bitfinex","ETHUSD",1767563552985,0.91280885,3138.1,3137.6,0.41741403]
["bitfinex","ETHUSD",1767563553284,0.001,3138.1,3137.6,0.41741403]
["bitfinex","ETHUSD",1767563554559,0.001,3138.1,3137.6,1.40387063]
["bitfinex","ETHUSD",1767563554759,0.001,3138.1,3137.7,0.9864566]
["bitfinex","ETHUSD",1767563555391,0.001,3138.1,3137.7,1.44556486]
["bitfinex","ETHUSD",1767563555780,0.001,3137.8,3137.7,1.44556486]
["bitfinex","ETHUSD",1767563555986,0.001,3138.1,3137.7,0.45910826]
["bitfinex","ETHUSD",1767563556190,0.97904438,3138.0,3137.7,0.45910826]
["bitfinex","ETHUSD",1767563557992,0.98004438,3138.1,3137.5,3.18721608]
["bitfinex","ETHUSD",1767563558177,0.001,3138.1,3137.6,0.90121566]
["bitfinex","ETHUSD",1767563559696,0.001,3138.1,3137.7,0.90121566]
["bitfinex","ETHUSD",1767563562512,0.16724432,3138.1,3137.7,0.90121566]
["bitfinex","ETHUSD",1767563567603,0.002,3137.8,3137.7,0.90121566]
["bitfinex","ETHUSD",1767563567905,0.002,3137.8,3137.7,1.31005864]
["bitfinex","ETHUSD",1767563568506,0.002,3137.8,3137.7,0.40884298]
["bitfinex","ETHUSD",1767563572116,0.97904438,3137.9,3137.7,0.40884298]
["bitfinex","ETHUSD",1767563572292,1.1462887,3138.1,3137.5,3.18721416]
["bitfinex","ETHUSD",1767563572795,1.1462887,3138.1,3137.6,3.18713501]
["bitfinex","ETHUSD",1767563574623,1.1462887,3138.1,3137.4,4.09055543]
["bitfinex","ETHUSD",1767563575320,0.16724432,3138.1,3137.5,0.90121566]
["bitfinex","ETHUSD",1767563576416,1.01887866,3138.0,3137.4,0.002]
["bitfinex","ETHUSD",1767563576618,1.41632219,3138.0,3137.4,0.002]
["bitfinex","ETHUSD",1767563577091,1.41632219,3138.0,3137.4,3.189352]
["bitfinex","ETHUSD",1767563577420,0.16724432,3138.1,3137.5,4.08846654]
["bitfinex","ETHUSD",1767563578990,0.16724432,3138.1,3137.5,0.90121566]
["bitfinex","ETHUSD",1767563579189,0.16724432,3138.1,3137.8,0.001]
["bitfinex","ETHUSD",1767563579605,3.35388762,3138.1,3137.8,0.001]
["bitfinex","ETHUSD",1767563579917,0.16724432,3138.1,3137.8,0.001]
["bitfinex","ETHUSD",1767563580121,0.60053119,3138.1,3137.8,0.001]
["bitfinex","ETHUSD",1767563580927,3.78718975,3138.1,3137.8,0.001]
["bitfinex","ETHUSD",1767563583594,0.90424658,3138.0,3137.4,3.18930498]
["bitfinex","ETHUSD",1767563584231,3.35390288,3138.1,3137.4,0.95894636]
["bitfinex","ETHUSD",1767563584594,0.16724432,3138.1,3137.4,0.95894636]
["bitfinex","ETHUSD",1767563585531,3.35389401,3138.1,3137.4,0.95894636]
["bitfinex","ETHUSD",1767563586531,3.35389401,3138.1,3137.5,0.95694636]
["bitfinex","ETHUSD",1767563587630,6.5405437,3138.1,3137.5,0.95694636]
["bitfinex","ETHUSD",1767563587807,4.09835251,3138.1,3137.5,0.95694636]
["bitfinex","ETHUSD",1767563589723,0.002,3139.1,3138.0,0.95694636]
["bitfinex","ETHUSD",1767563589923,0.90424658,3138.9,3138.2,0.95494636]
["bitfinex","ETHUSD",1767563590124,0.90424658,3138.9,3137.6,0.95694636]
["bitfinex","ETHUSD",1767563590310,0.90424658,3138.9,3137.8,0.95694636]
["bitfinex","ETHUSD",1767563590711,4.0901775,3138.8,3138.0,0.95694636]
["bitfinex","ETHUSD",1767563591414,0.001,3138.1,3137.9,6.3736894]
["bitfinex","ETHUSD",1767563591617,0.90424658,3138.7,3137.9,6.3736894]
["bitfinex","ETHUSD",1767563591820,0.90424658,3138.6,3137.9,6.3736894]
["bitfinex","ETHUSD",1767563592021,0.90424658,3138.6,3138.0,0.63736894]
["bitfinex","ETHUSD",1767563592921,0.836,3138.7,3138.0,3.82402943]
["bitfinex","ETHUSD",1767563593122,0.94407325,3138.6,3137.8,4.14382081]
["bitfinex","ETHUSD",1767563593318,0.90424658,3138.6,3137.9,3.18678514]
["bitfinex","ETHUSD",1767563594846,0.90424658,3138.6,3137.7,0.001]
["bitfinex","ETHUSD",1767563595040,4.09039581,3138.6,3137.7,0.001]
["bitfinex","ETHUSD",1767563595239,0.90424658,3138.4,3137.8,0.95694636]
["bitfinex","ETHUSD",1767563595442,0.03983048,3138.3,3137.7,0.001]
["bitfinex","ETHUSD",1767563595614,0.49263958,3138.5,3137.7,0.001]
["bitfinex","ETHUSD",1767563595819,0.90424658,3138.4,3137.7,0.95794636]
["bitfinex","ETHUSD",1767563596519,1.68116504,3138.4,3137.7,0.95794636]
["bitfinex","ETHUSD",1767563597747,3.18643851,3138.3,3137.7,0.95794636]
["bitfinex","ETHUSD",1767563598541,0.90424658,3138.2,3137.7,0.001]
["bitfinex","ETHUSD",1767563600561,0.90424658,3138.1,3137.7,0.001]
["bitfinex","ETHUSD",1767563603062,0.90624658,3137.9,3137.7,0.001]
["bitfinex","ETHUSD",1767563603961,0.002,3137.9,3137.7,0.001]
["bitfinex","ETHUSD",1767563604975,0.002,3137.9,3137.7,0.95794636]
["bitfinex","ETHUSD",1767563608050,0.002,3137.9,3137.7,0.001]
["bitfinex","ETHUSD",1767563608876,0.90624658,3137.9,3137.7,0.001]
["bitfinex","ETHUSD",1767563609084,0.002,3137.9,3137.7,0.001]
["bitfinex","ETHUSD",1767563612552,0.002,3137.9,3137.7,0.91688742]
["bitfinex","ETHUSD",1767563613779,0.002,3137.9,3137.7,0.001]
["bitfinex","ETHUSD",1767563614161,0.93346577,3137.9,3137.7,0.001]
["bitfinex","ETHUSD",1767563614361,0.002,3137.9,3137.7,0.91688742]
["bitfinex","ETHUSD",1767563628107,0.002,3140.7,3138.8,0.90098047]
["bitfinex","ETHUSD",1767563628283,0.94102205,3141.3,3140.2,0.90098047]
["bitfinex","ETHUSD",1767563628600,0.94102205,3141.1,3140.1,1.58020237]
["bitfinex","ETHUSD",1767563628802,0.94102205,3141.1,3139.9,0.836]
["bitfinex","ETHUSD",1767563628996,1.13495574,3141.5,3140.0,0.90098047]
["bitfinex","ETHUSD",1767563629195,1.13495574,3141.5,3140.1,0.90098047]
["bitfinex","ETHUSD",1767563629378,1.13495574,3141.5,3140.3,0.90098047]
["bitfinex","ETHUSD",1767563629700,1.13695574,3141.5,3140.7,0.90098047]
["bitfinex","ETHUSD",1767563629902,2.07797779,3141.5,3140.3,0.90098047]
["bitfinex","ETHUSD",1767563630122,0.20779778,3141.4,3140.5,4.085173]
["bitfinex","ETHUSD",1767563630318,0.20779778,3141.4,3140.6,0.90098047]
["bitfinex","ETHUSD",1767563631702,1.14881983,3141.4,3140.5,4.01918108]
["bitfinex","ETHUSD",1767563631900,0.20779778,3141.4,3140.6,0.90098047]
["bitfinex","ETHUSD",1767563632306,0.20779778,3141.4,3140.6,0.4872388]
["bitfinex","ETHUSD",1767563632505,0.002,3141.2,3140.6,0.4872388]
["bitfinex","ETHUSD",1767563633018,0.0417937,3141.2,3140.6,0.4872388]
["bitfinex","ETHUSD",1767563633215,0.002,3141.2,3140.6,0.4872388]
["bitfinex","ETHUSD",1767563634020,0.002,3141.2,3140.6,3.67132873]
["bitfinex","ETHUSD",1767563636529,0.002,3141.2,3140.7,0.90098047]
["bitfinex","ETHUSD",1767563637115,0.835,3141.8,3140.7,0.90098047]
["bitfinex","ETHUSD",1767563637501,0.94102205,3141.7,3140.6,9.55229981]
["bitfinex","ETHUSD",1767563637707,0.94102205,3141.5,3140.6,9.55229981]
["bitfinex","ETHUSD",1767563638038,0.17760221,3141.6,3140.7,0.90098047]
["bitfinex","ETHUSD",1767563638333,3.18480058,3141.9,3140.7,0.90098047]
["bitfinex","ETHUSD",1767563638541,3.18480058,3141.9,3140.9,0.90098047]
["bitfinex","ETHUSD",1767563639718,0.94102205,3141.8,3140.8,6.36780438]
["bitfinex","ETHUSD",1767563639920,0.002,3141.2,3140.8,6.36780438]
["bitfinex","ETHUSD",1767563640329,0.002,3141.2,3140.8,3.18390219]
["bitfinex","ETHUSD",1767563640522,0.002,3141.2,3140.7,3.18400356]
["bitfinex","ETHUSD",1767563641113,0.9487416,3141.2,3140.4,3.18425145]
["bitfinex","ETHUSD",1767563641433,0.9487416,3141.2,3140.2,4.01949079]
["bitfinex","ETHUSD",1767563641434,0.9487416,3141.2,3140.6,3.18408779]
["bitfinex","ETHUSD",1767563642435,0.9487416,3141.2,3140.6,6.36819273]
["bitfinex","ETHUSD",1767563642639,0.002,3141.2,3140.5,0.99841214]
["bitfinex","ETHUSD",1767563643847,0.002,3141.2,3140.4,9.55292319]
["bitfinex","ETHUSD",1767563644015,0.002,3141.2,3140.4,6.36861546]
["bitfinex","ETHUSD",1767563644215,0.002,3141.2,3140.4,7.3670276]
["bitfinex","ETHUSD",1767563648152,0.9487416,3141.9,3140.7,0.99841214]
["bitfinex","ETHUSD",1767563648354,0.9487416,3141.9,3140.8,18.997223]
["bitfinex","ETHUSD",1767563648523,0.9487416,3141.9,3141.1,3.83022309]
["bitfinex","ETHUSD",1767563648729,0.9487416,3141.9,3140.8,5.66363523]
["bitfinex","ETHUSD",1767563649063,0.0397861,3141.8,3141.0,0.99841214]
["bitfinex","ETHUSD",1767563649234,0.002,3141.9,3141.0,0.99841214]
["bitfinex","ETHUSD",1767563649757,0.31847166,3141.8,3141.2,3.18349675]
["bitfinex","ETHUSD",1767563649924,0.31847166,3141.8,3141.3,0.99841214]
["bitfinex","ETHUSD",1767563650130,0.002,3141.9,3141.3,0.99841214]
["bitfinex","ETHUSD",1767563652063,0.002,3141.9,3141.4,3.18329407]
["bitfinex","ETHUSD",1767563652275,0.002,3141.6,3141.4,3.18329407]
["bitfinex","ETHUSD",1767563652432,0.9487416,3141.9,3141.4,3.18329407]
["bitfinex","ETHUSD",1767563654278,0.002,3141.9,3141.2,6.3669935]
["bitfinex","ETHUSD",1767563655453,0.9487416,3141.9,3141.2,6.3669935]
["bitfinex","ETHUSD",1767563656581,0.4487416,3141.9,3141.2,6.3669935]
["bitfinex","ETHUSD",1767563657282,3.18453198,3142.2,3141.3,0.99841214]
["bitfinex","ETHUSD",1767563657573,0.3184532,3142.1,3141.3,0.99841214]
["bitfinex","ETHUSD",1767563658880,0.9467416,3142.0,3141.2,6.3669935]
["bitfinex","ETHUSD",1767563659673,0.3184532,3142.1,3141.2,7.36540564]
["bitfinex","ETHUSD",1767563659876,0.3184532,3142.1,3141.5,0.99841214]
["bitfinex","ETHUSD",1767563660612,0.3184532,3142.1,3141.4,3.18329407]
["bitfinex","ETHUSD",1767563660812,0.35029852,3142.0,3141.4,3.18329407]
["bitfinex","ETHUSD",1767563661614,0.35029852,3142.0,3141.5,0.99841214]
["bitfinex","ETHUSD",1767563662017,0.002,3142.2,3141.5,0.99841214]
["bitfinex","ETHUSD",1767563663585,0.002,3142.2,3141.6,3.18309141]
["bitfinex","ETHUSD",1767563663933,0.002,3142.2,3141.7,0.99841214]
["bitfinex","ETHUSD",1767563664112,0.002,3141.8,3141.7,0.68819107]
["bitfinex","ETHUSD",1767563664320,0.002,3142.2,3141.8,0.99841214]
["bitfinex","ETHUSD",1767563664321,0.001,3142.2,3141.8,0.99841214]
["bitfinex","ETHUSD",1767563664518,0.001,3142.1,3141.8,0.99841214]
["bitfinex","ETHUSD",1767563664723,0.001,3142.2,3141.6,6.36618282]
["bitfinex","ETHUSD",1767563664891,0.91804454,3142.7,3141.7,0.99841214]
["bitfinex","ETHUSD",1767563665230,0.002,3142.8,3141.8,0.99841214]
["bitfinex","ETHUSD",1767563665795,0.002,3142.8,3142.0,0.99841214]
["bitfinex","ETHUSD",1767563666297,1.02978614,3142.7,3141.3,0.99841214]
["bitfinex","ETHUSD",1767563666515,1.02978614,3142.7,3141.8,3.18286267]
["bitfinex","ETHUSD",1767563666719,1.02978614,3142.7,3141.6,3.18306317]
["bitfinex","ETHUSD",1767563666927,1.02978614,3142.7,3141.8,3.18287688]
["bitfinex","ETHUSD",1767563667798,3.18207853,3142.6,3141.6,3.18306412]
["bitfinex","ETHUSD",1767563668005,0.9467416,3142.4,3141.6,6.36615553]
["bitfinex","ETHUSD",1767563668204,0.9467416,3142.4,3141.6,3.18306412]
["bitfinex","ETHUSD",1767563668404,0.9467416,3142.4,3141.6,5.9525768]
["bitfinex","ETHUSD",1767563668815,0.42118647,3142.5,3141.7,0.99841214]
["bitfinex","ETHUSD",1767563670430,3.18228105,3142.4,3141.7,0.99841214]
["bitfinex","ETHUSD",1767563670596,0.36034675,3142.3,3141.7,4.18136611]
["bitfinex","ETHUSD",1767563670921,0.98556007,3142.1,3141.1,0.9821256]
["bitfinex","ETHUSD",1767563671126,0.03978357,3142.0,3141.1,0.9821256]
["bitfinex","ETHUSD",1767563671328,0.98556007,3142.1,3141.1,0.9821256]
["bitfinex","ETHUSD",1767563672125,0.08304454,3141.9,3141.1,0.9821256]
["bitfinex","ETHUSD",1767563672325,0.08304454,3141.9,3141.1,4.16570253]
["bitfinex","ETHUSD",1767563673335,3.26585127,3141.9,3141.1,4.16570253]
["bitfinex","ETHUSD",1767563673500,0.32658513,3141.8,3141.1,4.16570253]
["bitfinex","ETHUSD",1767563673908,1.22910066,3141.8,3141.1,3.18357693]
["bitfinex","ETHUSD",1767563674120,0.32658513,3141.8,3141.1,0.9821256]
["bitfinex","ETHUSD",1767563674824,0.32658513,3141.8,3140.8,0.93111874]
["bitfinex","ETHUSD",1767563674996,1.27255403,3141.8,3140.9,3.18373982]
["bitfinex","ETHUSD",1767563675211,3.94681513,3141.7,3140.9,3.18373982]
["bitfinex","ETHUSD",1767563675409,0.9459689,3141.6,3140.9,3.18373982]
["bitfinex","ETHUSD",1767563676143,0.9459689,3141.6,3140.8,4.01887595]
["bitfinex","ETHUSD",1767563676516,3.94681513,3141.7,3140.8,4.01887595]
["bitfinex","ETHUSD",1767563676838,0.9459689,3141.6,3140.8,7.20277814]
["bitfinex","ETHUSD",1767563677042,0.9459689,3141.5,3140.8,7.20277814]
["bitfinex","ETHUSD",1767563677423,0.9459689,3141.5,3141.2,0.001]
["bitfinex","ETHUSD",1767563680142,0.52192891,3141.6,3141.2,0.001]
["bitfinex","ETHUSD",1767563682039,0.32658513,3141.8,3141.2,0.001]
["bitfinex","ETHUSD",1767563684515,0.9459689,3141.7,3141.2,0.001]
["bitfinex","ETHUSD",1767563687738,0.32658513,3141.8,3141.2,0.001]
["bitfinex","ETHUSD",1767563687926,0.32658513,3141.8,3141.2,0.93211874]
["bitfinex","ETHUSD",1767563688950,1.27255403,3141.8,3141.2,0.001]
["bitfinex","ETHUSD",1767563689132,0.9459689,3141.7,3141.2,0.001]
["bitfinex","ETHUSD",1767563690152,3.50947433,3141.8,3141.2,0.001]
["bitfinex","ETHUSD",1767563690376,0.35094743,3141.7,3141.2,0.001]
["bitfinex","ETHUSD",1767563690586,0.35094743,3141.7,3141.2,0.93211874]
["bitfinex","ETHUSD",1767563692674,6.36496722,3142.2,3141.3,0.93111874]
["bitfinex","ETHUSD",1767563694572,6.36496722,3142.2,3141.3,4.1145136]
["bitfinex","ETHUSD",1767563695674,6.36496722,3142.2,3141.4,0.93111874]
["bitfinex","ETHUSD",1767563698093,6.36476466,3142.3,3141.4,0.93111874]
["bitfinex","ETHUSD",1767563699790,7.31073356,3142.3,3141.4,0.93111874]
["bitfinex","ETHUSD",1767563699975,0.73107336,3142.2,3141.4,0.93111874]
["bitfinex","ETHUSD",1767563700164,0.9459689,3142.1,3141.3,3.18339486]
["bitfinex","ETHUSD",1767563700789,0.9459689,3142.1,3141.5,0.001]
["bitfinex","ETHUSD",1767563700973,0.002,3141.9,3141.5,0.001]
["bitfinex","ETHUSD",1767563701176,0.90964661,3141.9,3141.5,0.001]
["bitfinex","ETHUSD",1767563703375,0.002,3141.9,3141.5,0.001]
["bitfinex","ETHUSD",1767563703590,0.002,3141.9,3141.5,0.96928803]
["bitfinex","ETHUSD",1767563703997,0.90964661,3141.9,3141.5,0.001]
["bitfinex","ETHUSD",1767563704198,0.41124093,3141.9,3141.5,0.96848803]
["bitfinex","ETHUSD",1767563704383,0.002,3141.9,3141.6,0.96828803]
["bitfinex","ETHUSD",1767563704572,0.002,3141.9,3141.6,0.55465406]
["bitfinex","ETHUSD",1767563709631,0.002,3142.2,3141.6,0.55465406]
["bitfinex","ETHUSD",1767563710435,0.002,3142.2,3141.6,0.55385406]
["bitfinex","ETHUSD",1767563710737,3.18258489,3142.1,3141.6,0.55385406]
["bitfinex","ETHUSD",1767563712023,0.002,3142.2,3141.7,0.96828803]
["bitfinex","ETHUSD",1767563713714,0.002,3141.9,3141.7,0.96828803]
["bitfinex","ETHUSD",1767563714317,0.002,3141.9,3141.6,3.1830736]
["bitfinex","ETHUSD",1767563715315,0.002,3141.9,3141.5,0.96848803]
["bitfinex","ETHUSD",1767563715518,0.90964661,3141.9,3141.5,0.0002]
["bitfinex","ETHUSD",1767563716120,0.90964661,3141.9,3141.3,6.3661908]
["bitfinex","ETHUSD",1767563716321,0.002,3141.9,3141.4,0.96828803]
["bitfinex","ETHUSD",1767563716640,0.90964661,3141.9,3141.2,0.001]
["bitfinex","ETHUSD",1767563717935,0.90764661,3141.8,3141.2,0.001]
["bitfinex","ETHUSD",1767563722542,0.90764661,3141.8,3140.9,6.78993708]
["bitfinex","ETHUSD",1767563724162,3.18488292,3141.9,3141.0,0.96828803]
["bitfinex","ETHUSD",1767563724366,3.82163119,3141.9,3141.1,3.1835981]
["bitfinex","ETHUSD",1767563724739,3.82163119,3141.9,3141.1,4.15188613]
["bitfinex","ETHUSD",1767563724949,3.82163119,3141.9,3141.2,0.96828803]
["bitfinex","ETHUSD",1767563725852,0.002,3141.5,3141.2,0.96828803]
["bitfinex","ETHUSD",1767563728662,0.002,3141.5,3141.2,0.76066224]
["bitfinex","ETHUSD",1767563729478,0.002,3141.5,3141.2,3.94415446]
["bitfinex","ETHUSD",1767563734188,0.94592131,3141.5,3141.2,2.87325584]
["bitfinex","ETHUSD",1767563734689,0.94592131,3141.5,3141.2,2.87245584]
["bitfinex","ETHUSD",1767563737359,0.52677831,3141.5,3141.2,0.60560485]
["bitfinex","ETHUSD",1767563738093,0.52877831,3141.5,3141.2,0.60560485]
["bitfinex","ETHUSD",1767563738691,0.002,3141.8,3141.5,0.52877831]
["bitfinex","ETHUSD",1767563740078,0.002,3141.8,3141.4,4.10938456]
["bitfinex","ETHUSD",1767563740466,0.002,3141.8,3141.4,4.10858456]
["bitfinex","ETHUSD",1767563741201,0.002,3141.8,3141.3,3.1833954]
["bitfinex","ETHUSD",1767563744701,0.002,3141.8,3141.5,0.9261511]
["bitfinex","ETHUSD",1767563746897,0.002,3141.9,3141.7,0.9261511]
["bitfinex","ETHUSD",1767563749196,0.002,3141.9,3141.3,3.1833954]
["bitfinex","ETHUSD",1767563749501,0.002,3141.9,3141.4,0.69724392]
["bitfinex","ETHUSD",1767563749687,0.002,3141.9,3141.5,0.001]
["bitfinex","ETHUSD",1767563750101,0.94830368,3141.9,3141.5,0.001]
["bitfinex","ETHUSD",1767563750303,0.002,3141.8,3141.5,0.001]
["bitfinex","ETHUSD",1767563753620,0.002,3141.8,3141.5,0.9271511]
["bitfinex","ETHUSD",1767563753792,0.002,3141.8,3141.6,0.4807646]
["bitfinex","ETHUSD",1767563755224,0.002,3141.9,3141.6,1.4069157]
["bitfinex","ETHUSD",1767563755405,0.002,3141.9,3141.6,0.4807646]
["bitfinex","ETHUSD",1767563755808,0.002,3141.9,3141.6,0.4799646]
["bitfinex","ETHUSD",1767563756919,0.002,3141.9,3141.6,1.4061157]
["bitfinex","ETHUSD",1767563757123,0.002,3141.9,3141.7,0.9261511]
["bitfinex","ETHUSD",1767563758639,0.002,3141.9,3141.7,0.9253511]
["bitfinex","ETHUSD",1767563759936,3.18230606,3142.4,3141.9,0.9261511]
["bitfinex","ETHUSD",1767563760141,3.72068568,3142.4,3141.9,0.9261511]
["bitfinex","ETHUSD",1767563761511,3.18230606,3142.4,3141.9,0.9261511]
["bitfinex","ETHUSD",1767563763916,6.36461212,3142.4,3141.9,0.9261511]
["bitfinex","ETHUSD",1767563764115,0.98957907,3142.3,3141.8,0.001]
["bitfinex","ETHUSD",1767563764642,6.392,3142.8,3141.8,0.0002]
["bitfinex","ETHUSD",1767563764839,0.98957907,3142.7,3141.8,0.0002]
["bitfinex","ETHUSD",1767563765045,0.98957907,3142.6,3141.8,0.0002]
["bitfinex","ETHUSD",1767563766051,0.98957907,3142.4,3141.8,0.0002]
["bitfinex","ETHUSD",1767563768028,3.18200257,3142.7,3141.9,0.97408048]
["bitfinex","ETHUSD",1767563769053,6.36400514,3142.7,3141.9,0.97408048]
["bitfinex","ETHUSD",1767563769652,0.002,3142.8,3141.9,0.97408048]
["bitfinex","ETHUSD",1767563769830,0.002,3142.8,3142.1,0.97408048]
["bitfinex","ETHUSD",1767563771053,0.002,3142.8,3142.2,0.97408048]
["bitfinex","ETHUSD",1767563774425,0.002,3142.4,3142.2,0.97408048]
["bitfinex","ETHUSD",1767563774844,0.002,3142.4,3142.3,0.97408048]
["bitfinex","ETHUSD",1767563775129,6.36514466,3143.1,3142.5,0.97408048]
["bitfinex","ETHUSD",1767563776157,6.36514466,3143.1,3142.5,0.97328048]
["bitfinex","ETHUSD",1767563777235,3.18357233,3143.1,3142.5,0.97328048]
["bitfinex","ETHUSD",1767563777555,6.40491431,3143.1,3142.5,0.97328048]
["bitfinex","ETHUSD",1767563777758,0.98957907,3142.8,3141.8,0.97428048]
["bitfinex","ETHUSD",1767563777955,0.98957907,3142.8,3142.0,0.97408048]
["bitfinex","ETHUSD",1767563779031,3.18197728,3142.7,3142.1,0.97408048]
["bitfinex","ETHUSD",1767563779244,0.98957907,3142.6,3142.0,3.18266944]
["bitfinex","ETHUSD",1767563779644,3.18197728,3142.7,3142.0,4.15674992]
["bitfinex","ETHUSD",1767563780161,4.17155635,3142.7,3142.0,4.15674992]
["bitfinex","ETHUSD",1767563782886,4.17155635,3142.7,3142.0,4.15594992]
["bitfinex","ETHUSD",1767563783178,0.98957907,3142.7,3142.0,3.18186944]
["bitfinex","ETHUSD",1767563783377,0.98957907,3142.7,3142.0,3.83643715]
["bitfinex","ETHUSD",1767563786680,0.002,3142.4,3142.0,3.83643715]
["bitfinex","ETHUSD",1767563786882,0.99157907,3142.4,3142.0,3.83643715]
["bitfinex","ETHUSD",1767563788588,0.002,3142.4,3142.1,0.97408048]
["bitfinex","ETHUSD",1767563788791,0.002,3142.4,3142.1,0.97328048]
["bitfinex","ETHUSD",1767563790894,0.002,3142.4,3142.1,4.15578156]
["bitfinex","ETHUSD",1767563791976,0.002,3142.4,3142.2,0.98933224]
["bitfinex","ETHUSD",1767563792178,0.002,3142.4,3142.2,0.98733224]
["bitfinex","ETHUSD",1767563793789,0.002,3142.4,3142.2,4.16976981]
["bitfinex","ETHUSD",1767563794164,0.002,3142.4,3142.2,3.18243757]
["bitfinex","ETHUSD",1767563794364,0.002,3142.4,3142.1,4.17188081]
["bitfinex","ETHUSD",1767563794970,0.002,3142.4,3142.1,4.17108081]
["bitfinex","ETHUSD",1767563796204,0.002,3142.4,3142.2,0.94561092]
["bitfinex","ETHUSD",1767563796809,0.002,3142.4,3142.1,3.18174857]
["bitfinex","ETHUSD",1767563797010,0.96576056,3142.3,3142.1,3.18174857]
["bitfinex","ETHUSD",1767563797188,0.002,3142.4,3142.1,3.9017391]
["bitfinex","ETHUSD",1767563797390,0.002,3142.4,3142.1,4.84735002]
["bitfinex","ETHUSD",1767563797581,0.002,3142.4,3142.2,0.94561092]
["bitfinex","ETHUSD",1767563799290,0.002,3142.4,3142.1,3.18257763]
["bitfinex","ETHUSD",1767563799506,0.002,3142.4,3142.1,4.12818855]
["bitfinex","ETHUSD",1767563800582,0.002,3142.4,3142.1,4.12738855]
["bitfinex","ETHUSD",1767563801712,0.002,3142.4,3142.1,0.94561092]
["bitfinex","ETHUSD",1767563804094,0.002,3142.4,3142.1,0.94481092]
["bitfinex","ETHUSD",1767563804608,0.002,3142.4,3142.1,4.12738778]
["bitfinex","ETHUSD",1767563804799,0.002,3142.4,3142.1,4.87648778]
["bitfinex","ETHUSD",1767563805005,0.002,3142.4,3142.2,0.94561092]
["bitfinex","ETHUSD",1767563806504,0.002,3142.4,3142.2,0.94481092]
["bitfinex","ETHUSD",1767563809012,0.002,3142.4,3142.2,4.12729074]
["bitfinex","ETHUSD",1767563810116,0.002,3142.4,3142.1,0.7491]
["bitfinex","ETHUSD",1767563810301,0.002,3142.4,3142.0,3.1826526]
["bitfinex","ETHUSD",1767563811032,0.002,3142.4,3141.9,4.12835436]
["bitfinex","ETHUSD",1767563813041,0.002,3142.4,3141.9,4.12755436]
["bitfinex","ETHUSD",1767563814232,0.002,3142.4,3141.9,3.8173983]
["bitfinex","ETHUSD",1767563818742,0.002,3142.4,3141.9,3.61062766]
["bitfinex","ETHUSD",1767563820915,0.002,3142.4,3141.9,4.37339566]
["bitfinex","ETHUSD",1767563821759,0.002,3142.4,3141.9,7.55618314]
["bitfinex","ETHUSD",1767563822554,0.002,3142.4,3142.2,0.001]
["bitfinex","ETHUSD",1767563824825,0.002,3142.4,3142.2,0.0002]
["bitfinex","ETHUSD",1767563828082,0.95611373,3142.9,3142.2,0.94342412]
["bitfinex","ETHUSD",1767563828277,3.18067356,3143.0,3142.3,0.94322412]
["bitfinex","ETHUSD",1767563828480,0.95611373,3142.9,3142.3,0.94322412]
["bitfinex","ETHUSD",1767563828777,0.95611373,3142.9,3142.2,0.0002]
["bitfinex","ETHUSD",1767563830780,4.13798976,3142.8,3142.0,4.95922613]
["bitfinex","ETHUSD",1767563831185,0.95611373,3142.7,3142.0,4.95982613]
["bitfinex","ETHUSD",1767563834084,4.13809446,3142.7,3142.0,5.77410622]
["bitfinex","ETHUSD",1767563834293,0.95611373,3142.6,3142.0,0.834]
["bitfinex","ETHUSD",1767563834465,0.95611373,3142.6,3141.9,0.834]
["bitfinex","ETHUSD",1767563834854,0.95611373,3142.6,3141.8,4.12626702]
["bitfinex","ETHUSD",1767563835191,0.95611373,3142.6,3141.8,3.1830429]
["bitfinex","ETHUSD",1767563835356,0.95611373,3142.6,3142.3,0.001]
["bitfinex","ETHUSD",1767563835556,0.95811373,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1767563836491,0.95811373,3142.4,3142.3,0.0002]
["bitfinex","ETHUSD",1767563836709,0.95611373,3142.3,3141.8,0.0002]
["bitfinex","ETHUSD",1767563836862,0.95611373,3142.3,3141.5,0.001]
["bitfinex","ETHUSD",1767563837063,0.95611373,3142.1,3141.5,0.001]
["bitfinex","ETHUSD",1767563839799,0.95611373,3142.0,3141.5,0.001]
["bitfinex","ETHUSD",1767563840607,0.95611373,3142.0,3141.3,3.1833925]
["bitfinex","ETHUSD",1767563842605,4.13881344,3142.0,3141.3,4.12661662]
["bitfinex","ETHUSD",1767563843204,0.95611373,3141.9,3141.3,0.94322412]
["bitfinex","ETHUSD",1767563843409,1.36999507,3141.9,3141.3,0.94322412]
["bitfinex","ETHUSD",1767563844030,0.95611373,3141.8,3141.2,0.834]
["bitfinex","ETHUSD",1767563844936,4.13901352,3141.8,3141.2,0.834]
["bitfinex","ETHUSD",1767563845721,0.95611373,3141.7,3140.8,0.94322412]
["bitfinex","ETHUSD",1767563845921,0.95611373,3141.6,3140.8,1.77722412]
["bitfinex","ETHUSD",1767563846123,0.95611373,3141.6,3140.9,0.94322412]
["bitfinex","ETHUSD",1767563846828,0.95611373,3141.6,3141.0,3.1836415]
["bitfinex","ETHUSD",1767563847242,0.95611373,3141.6,3140.9,4.12701579]
["bitfinex","ETHUSD",1767563847531,0.95611373,3141.6,3141.0,3.18369945]
["bitfinex","ETHUSD",1767563848420,0.95611373,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1767563848612,1.41554403,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1767563848812,1.41554403,3141.6,3141.5,0.0002]
["bitfinex","ETHUSD",1767563854736,1.41554403,3141.6,3141.0,3.18309945]
["bitfinex","ETHUSD",1767563855049,0.95611373,3141.6,3141.0,3.18309945]
["bitfinex","ETHUSD",1767563857444,0.95611373,3141.6,3141.0,4.16914347]
["bitfinex","ETHUSD",1767563859323,0.95611373,3141.6,3141.0,3.18309945]
["bitfinex","ETHUSD",1767563859832,0.94483755,3141.7,3141.1,0.98604402]
["bitfinex","ETHUSD",1767563860450,0.94483755,3141.7,3141.0,3.18309945]
["bitfinex","ETHUSD",1767563860821,4.12785139,3141.7,3141.0,3.18229945]
["bitfinex","ETHUSD",1767563861046,0.002,3141.3,3141.0,3.18229945]
["bitfinex","ETHUSD",1767563861350,0.002,3141.3,3141.1,0.98604402]
["bitfinex","ETHUSD",1767563862228,0.002,3141.6,3141.3,0.98604402]
["bitfinex","ETHUSD",1767563867358,0.002,3141.6,3141.1,3.18355192]
["bitfinex","ETHUSD",1767563867657,0.94483755,3141.6,3141.1,3.18355192]
["bitfinex","ETHUSD",1767563872564,0.002,3141.6,3141.2,0.98604402]
["bitfinex","ETHUSD",1767563873981,0.001,3141.7,3141.2,0.98604402]
["bitfinex","ETHUSD",1767563877375,0.94283755,3141.6,3141.1,3.18355192]
["bitfinex","ETHUSD",1767563877562,0.94283755,3141.6,3141.2,0.40022754]
["bitfinex","ETHUSD",1767563878782,0.94283755,3141.6,3141.2,0.39942754]
["bitfinex","ETHUSD",1767563879280,0.001,3141.7,3141.2,0.39942754]
["bitfinex","ETHUSD",1767563879665,2.68382723,3141.9,3141.2,1.38547156]
["bitfinex","ETHUSD",1767563879963,3.62666478,3141.9,3141.2,0.98604402]
["bitfinex","ETHUSD",1767563882279,2.68382723,3141.9,3141.3,0.93513665]
["bitfinex","ETHUSD",1767563883187,0.002,3142.0,3141.3,0.93513665]
["bitfinex","ETHUSD",1767563883389,0.92123021,3142.0,3141.3,0.93513665]
["bitfinex","ETHUSD",1767563883876,0.92123021,3142.0,3141.2,3.18349209]
["bitfinex","ETHUSD",1767563884081,0.002,3142.0,3141.2,3.18349209]
["bitfinex","ETHUSD",1767563884279,0.002,3142.0,3141.3,0.93513665]
["bitfinex","ETHUSD",1767563884508,3.18278748,3141.9,3141.3,0.93513665]
["bitfinex","ETHUSD",1767563884808,3.18278748,3141.9,3141.3,0.93433665]
["bitfinex","ETHUSD",1767563884990,4.10395667,3142.0,3141.3,0.93433665]
["bitfinex","ETHUSD",1767563885482,0.002,3141.6,3141.3,4.11773203]
["bitfinex","ETHUSD",1767563885679,0.002,3141.6,3141.4,0.4117732]
["bitfinex","ETHUSD",1767563885880,0.002,3141.9,3141.5,0.93513665]
["bitfinex","ETHUSD",1767563891614,0.002,3141.9,3141.5,0.93433665]
["bitfinex","ETHUSD",1767563892509,0.002,3141.9,3141.4,1.2467732]
["bitfinex","ETHUSD",1767563892718,0.92123021,3141.9,3141.4,1.2467732]
["bitfinex","ETHUSD",1767563897322,0.92123021,3141.9,3141.4,0.835]
["bitfinex","ETHUSD",1767563898203,0.002,3141.9,3141.5,0.93513665]
["bitfinex","ETHUSD",1767563898520,0.001,3142.0,3141.5,0.93513665]
["bitfinex","ETHUSD",1767563900925,0.001,3142.0,3141.5,0.93433665]
["bitfinex","ETHUSD",1767563906837,0.92023021,3142.0,3141.2,0.93513665]
["bitfinex","ETHUSD",1767563907026,0.92023021,3142.0,3141.4,0.835]
["bitfinex","ETHUSD",1767563908824,3.18278748,3141.9,3141.4,1.77013665]
["bitfinex","ETHUSD",1767563909713,4.10295381,3142.0,3141.4,1.77013665]
["bitfinex","ETHUSD",1767563909913,0.002,3141.7,3141.4,1.77013665]
["bitfinex","ETHUSD",1767563918528,0.002,3141.7,3141.4,0.835]
["bitfinex","ETHUSD",1767563918848,0.002,3141.7,3141.3,0.835]
["bitfinex","ETHUSD",1767563919145,0.002,3141.7,3141.3,1.23685521]
["bitfinex","ETHUSD",1767563921053,0.002,3141.7,3141.3,0.75959784]
["bitfinex","ETHUSD",1767563924057,0.002,3141.7,3141.3,0.40185521]
["bitfinex","ETHUSD",1767563924261,0.002,3141.7,3141.2,0.91403596]
["bitfinex","ETHUSD",1767563924628,0.002,3141.7,3141.3,0.91403596]
["bitfinex","ETHUSD",1767563925155,0.002,3141.7,3141.3,4.09741197]
["bitfinex","ETHUSD",1767563925455,0.002,3141.7,3141.4,0.91403596]
["bitfinex","ETHUSD",1767563928735,0.001,3141.7,3141.4,0.91403596]
["bitfinex","ETHUSD",1767563928938,4.1225844,3142.1,3141.5,0.91403596]
["bitfinex","ETHUSD",1767563929462,7.30516929,3142.1,3141.3,0.91403596]
["bitfinex","ETHUSD",1767563929666,0.94199951,3142.0,3141.3,0.91403596]
["bitfinex","ETHUSD",1767563931566,0.94199951,3141.8,3141.1,4.01852545]
["bitfinex","ETHUSD",1767563933049,0.93399951,3141.6,3141.1,4.01852545]
["bitfinex","ETHUSD",1767563933251,0.094429,3141.5,3141.2,0.4837249]
["bitfinex","ETHUSD",1767563933467,0.92799951,3141.8,3141.2,0.4837249]
["bitfinex","ETHUSD",1767563933966,3.18278748,3141.9,3141.3,0.91403596]
["bitfinex","ETHUSD",1767563935270,6.3674167,3142.0,3141.3,0.91403596]
["bitfinex","ETHUSD",1767563936381,0.94199951,3141.9,3141.2,0.4837249]
["bitfinex","ETHUSD",1767563939070,3.18288878,3141.8,3141.3,0.91403596]
["bitfinex","ETHUSD",1767563940373,3.18288878,3141.8,3141.4,0.91403596]
["bitfinex","ETHUSD",1767563941050,0.98183779,3141.8,3141.2,0.4837249]
["bitfinex","ETHUSD",1767563941572,0.98183779,3141.8,3141.1,0.835]
["bitfinex","ETHUSD",1767563942375,0.98183779,3141.8,3141.0,2.6349279]
["bitfinex","ETHUSD",1767563942542,0.98183779,3141.8,3141.0,5.81856251]
["bitfinex","ETHUSD",1767563942969,0.98183779,3141.8,3141.0,4.98356251]
["bitfinex","ETHUSD",1767563943175,0.98183779,3141.7,3141.0,5.81856251]
["bitfinex","ETHUSD",1767563943347,0.98183779,3141.7,3141.1,0.67731086]
["bitfinex","ETHUSD",1767563944775,0.98183779,3141.7,3141.4,0.001]
["bitfinex","ETHUSD",1767563944973,3.18295085,3141.8,3141.4,0.001]
["bitfinex","ETHUSD",1767563945272,0.002,3141.7,3141.4,0.001]
["bitfinex","ETHUSD",1767563945571,0.09943395,3141.6,3141.4,0.001]
["bitfinex","ETHUSD",1767563945767,0.09943395,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1767563946678,1.08127174,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1767563947982,0.09943395,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1767563948477,1.08127174,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1767563950078,0.09943395,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1767563951778,0.09943395,3141.5,3141.4,0.9814044]
["bitfinex","ETHUSD",1767563953201,0.09943395,3141.5,3141.4,0.0002]
["bitfinex","ETHUSD",1767563953382,1.08127174,3141.5,3141.4,0.0002]
["bitfinex","ETHUSD",1767563954053,0.09943395,3141.5,3141.4,0.0002]
["bitfinex","ETHUSD",1767563960989,0.03521959,3141.5,3141.4,0.0002]
["bitfinex","ETHUSD",1767563961310,0.02321959,3141.5,3141.4,0.31856746]
["bitfinex","ETHUSD",1767563961600,0.01121959,3141.5,3141.4,0.31856746]
["bitfinex","ETHUSD",1767563961763,0.00321959,3141.5,3141.4,0.31856746]
["bitfinex","ETHUSD",1767563961963,0.00021959,3141.5,3141.4,1.29977186]
["bitfinex","ETHUSD",1767563962565,6.36496722,3142.2,3141.5,0.9812044]
["bitfinex","ETHUSD",1767563962770,0.71989672,3142.1,3141.5,0.9812044]
["bitfinex","ETHUSD",1767563962970,3.18268618,3142.0,3141.5,0.9812044]
["bitfinex","ETHUSD",1767563964799,3.18268618,3142.0,3141.4,0.0002]
["bitfinex","ETHUSD",1767563964983,0.98183779,3141.9,3141.4,0.0002]
["bitfinex","ETHUSD",1767563965598,4.16464931,3141.9,3141.4,0.0002]
["bitfinex","ETHUSD",1767563965803,0.98183779,3141.8,3141.4,0.0002]
["bitfinex","ETHUSD",1767563967981,0.98183779,3141.7,3141.4,0.0002]
["bitfinex","ETHUSD",1767563969903,3.18268618,3142.0,3141.4,0.0002]
["bitfinex","ETHUSD",1767563971083,0.002,3142.4,3141.4,0.0002]
["bitfinex","ETHUSD",1767563971285,3.18238233,3142.3,3141.4,0.0002]
["bitfinex","ETHUSD",1767563973011,0.002,3142.4,3141.5,0.90659777]
["bitfinex","ETHUSD",1767563973209,0.002,3142.4,3141.7,0.90659777]
["bitfinex","ETHUSD",1767563975511,0.002,3142.4,3141.8,3.18288878]
["bitfinex","ETHUSD",1767563975775,0.002,3142.7,3142.3,0.90920178]
["bitfinex","ETHUSD",1767563975935,0.002,3142.9,3142.4,0.90920178]
["bitfinex","ETHUSD",1767563980290,0.002,3142.9,3142.5,0.90920178]
["bitfinex","ETHUSD",1767563981317,0.93974939,3142.9,3142.4,0.40915278]
["bitfinex","ETHUSD",1767563984220,0.93974939,3142.9,3142.4,3.59142323]
["bitfinex","ETHUSD",1767563985222,0.93974939,3142.9,3142.4,6.77370428]
["bitfinex","ETHUSD",1767563985622,0.93974939,3142.9,3142.4,3.59142323]
["bitfinex","ETHUSD",1767563985920,0.93974939,3142.9,3142.5,0.67737903]
["bitfinex","ETHUSD",1767563986117,0.002,3142.9,3142.5,0.67737903]
["bitfinex","ETHUSD",1767563986498,0.002,3143.1,3142.9,0.90920178]
["bitfinex","ETHUSD",1767563987323,0.001,3143.1,3142.6,0.90920178]
["bitfinex","ETHUSD",1767563987519,0.93974939,3143.2,3142.5,0.834]
["bitfinex","ETHUSD",1767563987695,0.93974939,3143.2,3142.6,0.40162298]
["bitfinex","ETHUSD",1767563988228,0.002,3143.2,3142.6,0.40162298]
["bitfinex","ETHUSD",1767563988925,0.002,3143.2,3142.6,1.31082476]
["bitfinex","ETHUSD",1767563989414,0.002,3143.2,3142.7,0.90920178]
["bitfinex","ETHUSD",1767563991927,0.002,3142.9,3142.7,0.90920178]
["bitfinex","ETHUSD",1767563993123,0.002,3142.9,3142.4,3.18223993]
["bitfinex","ETHUSD",1767563993328,0.93174939,3142.8,3142.5,0.41434585]
["bitfinex","ETHUSD",1767563993502,0.92374939,3142.8,3142.4,2.663428]
["bitfinex","ETHUSD",1767563993701,0.91574939,3142.8,3142.4,2.663428]
["bitfinex","ETHUSD",1767563993911,0.90774939,3142.8,3142.4,2.663428]
["bitfinex","ETHUSD",1767563994195,0.89674939,3142.8,3142.5,0.36246466]
["bitfinex","ETHUSD",1767563994411,0.88874939,3142.8,3142.4,2.663428]
["bitfinex","ETHUSD",1767563994611,0.88074939,3142.8,3142.4,2.663428]
["bitfinex","ETHUSD",1767563994825,0.87174939,3142.8,3142.4,2.663428]
["bitfinex","ETHUSD",1767563995016,0.86474939,3142.8,3142.4,5.84567714]
["bitfinex","ETHUSD",1767563995327,6.3619302,3143.7,3142.5,0.90920178]
["bitfinex","ETHUSD",1767563995529,1.83905269,3143.5,3142.5,0.90920178]
["bitfinex","ETHUSD",1767563996736,0.9543033,3143.5,3142.5,0.90920178]
["bitfinex","ETHUSD",1767563996922,6.3619302,3143.7,3142.5,0.90920178]
["bitfinex","ETHUSD",1767563997327,7.29967959,3143.7,3142.5,0.90920178]
["bitfinex","ETHUSD",1767563997635,7.29967959,3143.7,3142.6,0.90920178]
["bitfinex","ETHUSD",1767563999134,0.93774939,3143.6,3142.6,0.90920178]
["bitfinex","ETHUSD",1767563999340,7.30008435,3143.5,3142.6,0.90920178]
["bitfinex","ETHUSD",1767563999549,0.73000844,3143.4,3142.6,0.90920178]
["bitfinex","ETHUSD",1767564000547,0.94862471,3143.3,3142.4,0.834]
["bitfinex","ETHUSD",1767564000711,0.94862471,3143.1,3142.4,0.834]
["bitfinex","ETHUSD",1767564000911,0.94862471,3143.1,3142.1,0.001]
["bitfinex","ETHUSD",1767564001322,0.94862471,3142.9,3142.1,0.001]
["bitfinex","ETHUSD",1767564001721,0.94862471,3142.9,3142.0,1.74429923]
["bitfinex","ETHUSD",1767564001917,0.94862471,3142.9,3142.0,1.40300385]
["bitfinex","ETHUSD",1767564003441,6.36375206,3142.8,3142.0,0.91029923]
["bitfinex","ETHUSD",1767564003947,6.36375206,3142.8,3142.3,0.001]
["bitfinex","ETHUSD",1767564004318,0.94862471,3142.7,3142.3,0.001]
["bitfinex","ETHUSD",1767564005446,6.36375206,3142.8,3141.4,0.0002]
["bitfinex","ETHUSD",1767564005447,0.94862471,3142.5,3141.4,0.0002]
["bitfinex","ETHUSD",1767564005634,0.94862471,3142.5,3141.5,0.31835227]
["bitfinex","ETHUSD",1767564005635,0.94862471,3142.4,3141.5,0.31835227]
["bitfinex","ETHUSD",1767564005844,0.94862471,3142.4,3141.4,0.0002]
["bitfinex","ETHUSD",1767564006420,0.81432272,3142.5,3141.4,0.0002]
["bitfinex","ETHUSD",1767564006421,0.94862471,3142.2,3141.4,0.0002]
["bitfinex","ETHUSD",1767564007329,3.18258489,3142.1,3141.4,0.0002]
["bitfinex","ETHUSD",1767564007810,3.18258489,3142.1,3141.2,0.91029923]
["bitfinex","ETHUSD",1767564009018,3.13258489,3142.1,3141.2,0.91029923]
["bitfinex","ETHUSD",1767564009226,3.13258489,3142.1,3141.3,1.63804877]
["bitfinex","ETHUSD",1767564012321,3.13258489,3142.1,3141.3,4.82136177]
["bitfinex","ETHUSD",1767564012521,3.13258489,3142.1,3141.4,0.91029923]
["bitfinex","ETHUSD",1767564014620,3.18248361,3142.2,3141.4,0.91029923]
["bitfinex","ETHUSD",1767564014822,6.36496722,3142.2,3141.4,0.91029923]
["bitfinex","ETHUSD",1767564015047,6.36496722,3142.2,3141.4,1.39243541]
["bitfinex","ETHUSD",1767564015247,7.31359193,3142.2,3141.4,0.91029923]
["bitfinex","ETHUSD",1767564015448,0.002,3142.1,3141.4,0.91029923]
["bitfinex","ETHUSD",1767564017053,0.95062471,3142.1,3141.3,0.72774954]
["bitfinex","ETHUSD",1767564017224,0.95062471,3142.1,3141.1,4.09387278]
["bitfinex","ETHUSD",1767564017425,0.95062471,3142.1,3141.2,4.5865722]
["bitfinex","ETHUSD",1767564018524,0.95062471,3142.1,3141.3,0.91029923]
["bitfinex","ETHUSD",1767564021355,3.18268618,3142.0,3141.3,0.91029923]
["bitfinex","ETHUSD",1767564024057,6.36537236,3142.0,3141.3,0.91029923]
["bitfinex","ETHUSD",1767564024259,4.13131089,3142.0,3141.3,0.91029923]
["bitfinex","ETHUSD",1767564024550,4.13131089,3142.0,3141.4,0.45865458]
["bitfinex","ETHUSD",1767564024760,7.31399707,3142.0,3141.3,0.91029923]
["bitfinex","ETHUSD",1767564025767,4.13131089,3142.0,3141.3,0.91029923]
["bitfinex","ETHUSD",1767564027657,4.13131089,3142.0,3141.6,0.001]
["bitfinex","ETHUSD",1767564027856,4.13131089,3142.0,3141.3,0.91029923]
["bitfinex","ETHUSD",1767564028279,0.94862471,3141.8,3141.2,0.49278728]
["bitfinex","ETHUSD",1767564028461,0.94862471,3141.8,3141.0,0.91029923]
["bitfinex","ETHUSD",1767564029344,0.94862471,3141.8,3141.1,0.91029923]
["bitfinex","ETHUSD",1767564031662,4.10660795,3141.7,3141.1,0.91029923]
["bitfinex","ETHUSD",1767564032659,0.92361785,3141.7,3141.1,3.18358111]
["bitfinex","ETHUSD",1767564032967,0.92361785,3141.7,3141.0,3.18367281]
["bitfinex","ETHUSD",1767564033165,0.92361785,3141.7,3141.1,0.31836728]
["bitfinex","ETHUSD",1767564034455,4.10661538,3141.7,3141.1,0.31836728]
["bitfinex","ETHUSD",1767564034666,0.92361785,3141.6,3141.1,0.31836728]
["bitfinex","ETHUSD",1767564035366,0.92361785,3141.6,3140.8,3.18384471]
["bitfinex","ETHUSD",1767564035740,0.92361785,3141.6,3140.8,4.1221878]
["bitfinex","ETHUSD",1767564035965,0.92361785,3141.6,3140.8,3.81195308]
["bitfinex","ETHUSD",1767564036446,0.92361785,3141.6,3140.7,0.001]
["bitfinex","ETHUSD",1767564036645,0.94512204,3141.4,3140.7,0.001]
["bitfinex","ETHUSD",1767564038565,3.18319274,3141.5,3140.7,0.93934309]
["bitfinex","ETHUSD",1767564039266,6.36638548,3141.5,3140.7,0.93934309]
["bitfinex","ETHUSD",1767564039451,7.31150752,3141.5,3140.7,0.93934309]
["bitfinex","ETHUSD",1767564039649,0.94512204,3141.4,3140.7,0.93934309]
["bitfinex","ETHUSD",1767564039850,0.73115075,3141.3,3141.1,0.001]
["bitfinex","ETHUSD",1767564040878,3.1833954,3141.3,3141.1,0.001]
["bitfinex","ETHUSD",1767564044077,6.3667908,3141.3,3140.7,0.73348127]
["bitfinex","ETHUSD",1767564046050,3.1833954,3141.3,3140.7,0.73348127]
["bitfinex","ETHUSD",1767564046451,6.3667908,3141.3,3140.7,0.73348127]
["bitfinex","ETHUSD",1767564051958,6.3687908,3141.3,3140.7,0.73348127]
["bitfinex","ETHUSD",1767564052680,3.1853954,3141.3,3140.7,0.73348127]
["bitfinex","ETHUSD",1767564053281,6.3687908,3141.3,3140.7,0.73348127]
["bitfinex","ETHUSD",1767564053482,7.31391284,3141.3,3140.7,0.73348127]
["bitfinex","ETHUSD",1767564055068,0.94512204,3141.2,3140.4,3.1842594]
["bitfinex","ETHUSD",1767564055384,0.002,3141.3,3140.6,0.93834309]
["bitfinex","ETHUSD",1767564058082,0.94712204,3141.3,3140.6,0.93834309]
["bitfinex","ETHUSD",1767564060593,3.18349675,3141.2,3140.6,0.93834309]
["bitfinex","ETHUSD",1767564061583,4.1305641,3141.3,3140.6,0.93834309]
["bitfinex","ETHUSD",1767564061772,3.18544206,3141.3,3140.6,0.93834309]
["bitfinex","ETHUSD",1767564061970,0.99910503,3142.3,3141.3,0.91538737]
["bitfinex","ETHUSD",1767564062170,1.83410503,3142.3,3141.3,0.91538737]
["bitfinex","ETHUSD",1767564062373,3.18268618,3142.0,3141.3,0.91538737]
["bitfinex","ETHUSD",1767564062562,0.99910503,3142.0,3140.9,0.91538737]
["bitfinex","ETHUSD",1767564062762,0.99910503,3141.8,3140.9,1.75038737]
["bitfinex","ETHUSD",1767564062962,0.99910503,3141.8,3141.0,1.09042611]
["bitfinex","ETHUSD",1767564063197,0.99910503,3141.8,3141.1,0.91538737]
["bitfinex","ETHUSD",1767564064170,1.00110503,3141.8,3141.1,0.91538737]
["bitfinex","ETHUSD",1767564064367,0.99910503,3141.7,3140.7,0.91538737]
["bitfinex","ETHUSD",1767564064596,0.99910503,3141.4,3140.7,0.91538737]
["bitfinex","ETHUSD",1767564065561,0.99910503,3141.4,3140.4,3.18428684]
["bitfinex","ETHUSD",1767564065775,0.99910503,3141.4,3140.5,0.31842868]
["bitfinex","ETHUSD",1767564067395,3.1833954,3141.3,3140.5,0.31842868]
["bitfinex","ETHUSD",1767564067707,0.99910503,3141.2,3140.5,3.50262481]
["bitfinex","ETHUSD",1767564068194,4.01800924,3141.7,3140.7,3.83092368]
["bitfinex","ETHUSD",1767564068396,0.99910503,3141.5,3140.8,0.38309237]
["bitfinex","ETHUSD",1767564068610,0.41541393,3141.7,3141.0,3.83092368]
["bitfinex","ETHUSD",1767564068769,0.41541393,3141.7,3141.0,4.74631105]
["bitfinex","ETHUSD",1767564069182,0.41541393,3141.7,3141.0,4.74551105]
["bitfinex","ETHUSD",1767564069382,0.002,3141.8,3141.1,3.1835981]
["bitfinex","ETHUSD",1767564069668,0.002,3141.8,3141.2,1.11128045]
["bitfinex","ETHUSD",1767564070090,3.18460088,3142.1,3141.3,0.91538737]
["bitfinex","ETHUSD",1767564071104,6.40698407,3142.1,3141.3,0.91538737]
["bitfinex","ETHUSD",1767564071309,6.36720176,3142.1,3141.3,0.91538737]
["bitfinex","ETHUSD",1767564071608,0.002,3142.1,3141.3,0.91538737]
["bitfinex","ETHUSD",1767564071806,0.002,3142.1,3141.4,0.91538737]
["bitfinex","ETHUSD",1767564072701,0.002,3142.1,3141.3,0.81174091]
["bitfinex","ETHUSD",1767564072902,0.41541393,3142.1,3141.1,4.01856489]
["bitfinex","ETHUSD",1767564073082,0.41541393,3142.1,3141.1,3.18356489]
["bitfinex","ETHUSD",1767564073598,0.002,3142.1,3141.3,0.91538737]
["bitfinex","ETHUSD",1767564074975,0.002,3142.4,3141.9,0.91538737]
["bitfinex","ETHUSD",1767564075687,0.002,3142.4,3142.1,0.91538737]
["bitfinex","ETHUSD",1767564078604,0.002,3142.4,3142.2,0.91538737]
["bitfinex","ETHUSD",1767564081287,0.002,3142.4,3142.2,0.91458737]
["bitfinex","ETHUSD",1767564082781,0.002,3142.9,3142.3,0.91538737]
["bitfinex","ETHUSD",1767564082986,0.41421393,3143.3,3142.2,0.40971548]
["bitfinex","ETHUSD",1767564083194,0.41421393,3143.1,3142.1,0.91538737]
["bitfinex","ETHUSD",1767564083393,0.41421393,3142.9,3141.8,3.18287196]
["bitfinex","ETHUSD",1767564083702,0.41421393,3142.7,3142.0,3.18267709]
["bitfinex","ETHUSD",1767564083871,0.41421393,3142.7,3141.8,3.18285205]
["bitfinex","ETHUSD",1767564083872,0.41421393,3142.7,3141.9,3.18269191]
["bitfinex","ETHUSD",1767564084079,0.834,3143.0,3142.1,0.91538737]
["bitfinex","ETHUSD",1767564084281,0.45398611,3142.9,3142.1,0.91538737]
["bitfinex","ETHUSD",1767564084611,0.45398611,3142.9,3141.7,0.91538737]
["bitfinex","ETHUSD",1767564085101,6.36375206,3142.8,3141.8,0.91538737]
["bitfinex","ETHUSD",1767564085479,0.03977471,3142.7,3141.8,0.91538737]
["bitfinex","ETHUSD",1767564085680,0.64035268,3142.6,3141.8,0.91538737]
["bitfinex","ETHUSD",1767564087317,3.18217979,3142.5,3141.8,0.91538737]
["bitfinex","ETHUSD",1767564089215,0.41421393,3142.4,3141.7,3.18293303]
["bitfinex","ETHUSD",1767564089420,0.41421393,3142.4,3142.0,0.001]
["bitfinex","ETHUSD",1767564089826,3.18217979,3142.5,3142.1,0.91538737]
["bitfinex","ETHUSD",1767564090130,0.70045115,3142.5,3142.1,0.91538737]
["bitfinex","ETHUSD",1767564090333,3.18211143,3142.6,3142.1,0.91538737]
["bitfinex","ETHUSD",1767564091226,6.36354958,3142.9,3142.1,0.91538737]
["bitfinex","ETHUSD",1767564091727,0.41421393,3142.8,3142.0,0.001]
["bitfinex","ETHUSD",1767564093822,3.18197728,3142.7,3142.0,0.001]
["bitfinex","ETHUSD",1767564094130,3.59619121,3142.7,3142.0,0.001]
["bitfinex","ETHUSD",1767564094327,4.27399807,3142.7,3142.0,0.001]
["bitfinex","ETHUSD",1767564096030,7.45597535,3142.7,3142.0,0.001]
["bitfinex","ETHUSD",1767564096744,0.41421393,3142.6,3142.0,0.001]
["bitfinex","ETHUSD",1767564096919,7.04176142,3142.7,3142.1,0.96750837]
["bitfinex","ETHUSD",1767564097107,3.85978414,3142.7,3142.1,0.96750837]
["bitfinex","ETHUSD",1767564100637,7.04176142,3142.7,3142.1,0.96750837]
["bitfinex","ETHUSD",1767564100849,7.04176142,3142.7,3142.3,0.001]
["bitfinex","ETHUSD",1767564101029,0.70417614,3142.6,3142.3,0.001]
["bitfinex","ETHUSD",1767564101638,0.70417614,3142.6,3142.3,0.96850837]
["bitfinex","ETHUSD",1767564101834,6.36360214,3142.9,3142.3,0.96650837]
["bitfinex","ETHUSD",1767564102216,0.41521393,3142.8,3142.0,0.001]
["bitfinex","ETHUSD",1767564102416,0.002,3143.7,3142.3,4.14986312]
["bitfinex","ETHUSD",1767564102417,0.41521393,3143.1,3142.3,4.14986312]
["bitfinex","ETHUSD",1767564102619,3.18147111,3143.2,3142.4,0.96750837]
["bitfinex","ETHUSD",1767564102827,3.18147111,3143.2,3142.6,0.96750837]
["bitfinex","ETHUSD",1767564103823,0.002,3143.4,3142.6,0.96750837]
["bitfinex","ETHUSD",1767564105127,0.002,3143.4,3142.6,0.96670837]
["bitfinex","ETHUSD",1767564107218,6.36453736,3143.4,3142.6,0.96670837]
["bitfinex","ETHUSD",1767564108743,6.36453736,3143.4,3142.6,0.96470837]
["bitfinex","ETHUSD",1767564109042,7.36061912,3143.4,3142.6,0.96470837]
["bitfinex","ETHUSD",1767564110539,0.002,3143.4,3142.6,0.96470837]
["bitfinex","ETHUSD",1767564111611,0.002,3143.4,3142.7,0.96750837]
["bitfinex","ETHUSD",1767564112738,0.002,3143.1,3142.7,0.96750837]
["bitfinex","ETHUSD",1767564112912,0.42001393,3143.4,3142.6,7.33163609]
["bitfinex","ETHUSD",1767564113244,0.42001393,3143.4,3142.7,0.96750837]
["bitfinex","ETHUSD",1767564113444,4.01700262,3143.7,3142.9,0.96750837]
["bitfinex","ETHUSD",1767564115147,4.01700262,3143.7,3142.9,4.14927497]
["bitfinex","ETHUSD",1767564115439,4.01700262,3143.7,3143.0,0.96750837]
["bitfinex","ETHUSD",1767564117122,4.01700262,3143.7,3143.1,0.96750837]
["bitfinex","ETHUSD",1767564117328,0.836,3143.7,3143.1,0.96750837]
["bitfinex","ETHUSD",1767564117523,0.002,3143.7,3143.2,0.96750837]
["bitfinex","ETHUSD",1767564125442,0.002,3143.4,3143.2,0.96750837]
["bitfinex","ETHUSD",1767564125753,0.002,3143.7,3142.9,3.18272876]
["bitfinex","ETHUSD",1767564125939,0.002,3143.7,3143.0,0.94255192]
["bitfinex","ETHUSD",1767564126257,0.002,3143.7,3143.2,0.94255192]
["bitfinex","ETHUSD",1767564129662,0.002,3143.7,3143.2,0.94175192]
["bitfinex","ETHUSD",1767564130533,0.002,3143.7,3143.2,3.18145588]
["bitfinex","ETHUSD",1767564130764,0.002,3143.7,3143.0,0.94255192]
["bitfinex","ETHUSD",1767564130765,0.0008,3143.8,3143.1,0.94255192]
["bitfinex","ETHUSD",1767564130958,4.01459488,3144.1,3143.1,0.94255192]
["bitfinex","ETHUSD",1767564132039,4.01459488,3144.1,3143.3,0.94255192]
["bitfinex","ETHUSD",1767564132239,4.01459488,3144.1,3143.5,0.94255192]
["bitfinex","ETHUSD",1767564132755,7.19518976,3144.1,3143.5,0.94255192]
["bitfinex","ETHUSD",1767564133061,4.01459488,3144.1,3143.5,0.94255192]
["bitfinex","ETHUSD",1767564135060,4.01459488,3144.1,3143.5,0.94055192]
["bitfinex","ETHUSD",1767564135442,7.19518976,3144.1,3143.5,0.94055192]
["bitfinex","ETHUSD",1767564135666,0.002,3144.0,3142.9,0.94355192]
["bitfinex","ETHUSD",1767564135867,0.002,3144.0,3143.2,3.18141663]
["bitfinex","ETHUSD",1767564136166,4.01459488,3144.1,3143.4,0.94255192]
["bitfinex","ETHUSD",1767564137564,0.002,3143.8,3143.4,0.94255192]
["bitfinex","ETHUSD",1767564140041,0.002,3144.0,3143.3,0.31814166]
["bitfinex","ETHUSD",1767564140893,4.01659488,3144.1,3143.3,1.26069358]
["bitfinex","ETHUSD",1767564141040,4.01859488,3144.1,3143.4,0.94255192]
["bitfinex","ETHUSD",1767564143238,4.01859488,3144.1,3143.4,1.3868558]
["bitfinex","ETHUSD",1767564143851,4.01859488,3144.1,3143.4,1.3848558]
["bitfinex","ETHUSD",1767564144175,7.19918976,3144.1,3143.4,1.3848558]
["bitfinex","ETHUSD",1767564144540,7.19918976,3144.1,3143.4,0.94055192]
["bitfinex","ETHUSD",1767564146056,7.19718976,3144.1,3143.4,0.94055192]
["bitfinex","ETHUSD",1767564147682,4.01659488,3144.1,3143.4,0.94055192]
["bitfinex","ETHUSD",1767564149478,7.19718976,3144.1,3143.7,0.94255192]
["bitfinex","ETHUSD",1767564149682,0.004,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1767564149978,0.002,3143.8,3143.6,0.001]
["bitfinex","ETHUSD",1767564150176,0.002,3143.8,3143.6,0.94355192]
["bitfinex","ETHUSD",1767564150678,0.002,3143.8,3143.6,0.001]
["bitfinex","ETHUSD",1767564151651,0.002,3143.8,3143.6,1.00024943]
["bitfinex","ETHUSD",1767564152179,0.002,3143.8,3143.6,0.001]
["bitfinex","ETHUSD",1767564152381,0.006,3143.8,3143.6,0.001]
["bitfinex","ETHUSD",1767564152582,0.002,3143.8,3143.6,0.001]
["bitfinex","ETHUSD",1767564152771,0.002,3143.8,3143.7,0.99924943]
["bitfinex","ETHUSD",1767564152980,3.18074894,3144.0,3143.6,0.001]
["bitfinex","ETHUSD",1767564153285,3.18074894,3144.0,3143.7,0.99924943]
["bitfinex","ETHUSD",1767564153448,3.18074894,3144.0,3143.6,0.001]
["bitfinex","ETHUSD",1767564153653,3.18074894,3144.0,3143.6,1.00024943]
["bitfinex","ETHUSD",1767564154279,0.002,3144.1,3143.6,1.00024943]
["bitfinex","ETHUSD",1767564154478,0.004,3144.4,3143.6,4.18129141]
["bitfinex","ETHUSD",1767564154783,3.18219747,3144.5,3144.1,0.99924943]
["bitfinex","ETHUSD",1767564154954,0.004,3144.4,3144.0,0.01964152]
["bitfinex","ETHUSD",1767564155274,3.18219747,3144.5,3144.1,0.99924943]
["bitfinex","ETHUSD",1767564156081,0.002,3144.5,3144.1,0.99924943]
["bitfinex","ETHUSD",1767564156480,0.002,3144.5,3144.2,0.99924943]
["bitfinex","ETHUSD",1767564157154,0.002,3144.5,3144.1,0.41995507]
["bitfinex","ETHUSD",1767564157984,0.002,3144.5,3144.2,0.96696229]
["bitfinex","ETHUSD",1767564159282,0.002,3144.7,3144.2,0.96696229]
["bitfinex","ETHUSD",1767564159978,3.18172873,3145.0,3144.7,0.96696229]
["bitfinex","ETHUSD",1767564160161,3.18172873,3145.0,3144.2,3.18043383]
["bitfinex","ETHUSD",1767564160367,0.002,3145.0,3144.4,0.96696229]
["bitfinex","ETHUSD",1767564160755,0.002,3145.0,3144.4,0.96496229]
["bitfinex","ETHUSD",1767564160979,0.002,3145.0,3144.4,0.96296229]
["bitfinex","ETHUSD",1767564162086,0.002,3144.7,3144.4,0.96296229]
["bitfinex","ETHUSD",1767564162253,0.002,3145.0,3144.3,0.70061734]
["bitfinex","ETHUSD",1767564162457,0.002,3145.0,3144.4,0.96696229]
["bitfinex","ETHUSD",1767564163687,0.002,3145.0,3144.5,0.96696229]
["bitfinex","ETHUSD",1767564166205,0.002,3145.0,3144.0,0.01964152]
["bitfinex","ETHUSD",1767564166406,0.002,3145.0,3144.1,0.96696229]
["bitfinex","ETHUSD",1767564168265,0.002,3145.0,3144.2,0.96696229]
["bitfinex","ETHUSD",1767564168799,0.002,3145.0,3144.3,0.96696229]
["bitfinex","ETHUSD",1767564169101,0.002,3145.0,3144.4,0.96696229]
["bitfinex","ETHUSD",1767564170469,0.97896229,3145.0,3144.3,0.41474164]
["bitfinex","ETHUSD",1767564171089,0.002,3145.0,3144.4,0.96696229]
["bitfinex","ETHUSD",1767564172873,0.834,3145.2,3144.5,3.82573955]
["bitfinex","ETHUSD",1767564173068,4.01345949,3145.2,3144.5,3.82573955]
["bitfinex","ETHUSD",1767564173266,4.01345949,3145.2,3144.6,0.79729252]
["bitfinex","ETHUSD",1767564174392,3.17945949,3145.2,3144.6,0.79729252]
["bitfinex","ETHUSD",1767564174568,3.17945949,3145.2,3144.6,0.79829252]
["bitfinex","ETHUSD",1767564175002,0.94503164,3145.3,3144.7,0.96696229]
["bitfinex","ETHUSD",1767564178107,0.94503164,3145.3,3144.6,3.97833485]
["bitfinex","ETHUSD",1767564178441,0.94503164,3145.3,3144.7,3.96035931]
["bitfinex","ETHUSD",1767564180285,4.01310672,3145.6,3144.8,0.96696229]
["bitfinex","ETHUSD",1767564180470,4.01310672,3145.6,3144.9,0.99857859]
["bitfinex","ETHUSD",1767564186406,0.002,3145.3,3144.9,0.99857859]
["bitfinex","ETHUSD",1767564186614,4.01510672,3145.6,3145.3,0.99857859]
["bitfinex","ETHUSD",1767564186814,4.01510672,3145.6,3145.3,0.99657859]
["bitfinex","ETHUSD",1767564187613,0.836,3145.6,3145.3,0.99657859]
["bitfinex","ETHUSD",1767564187926,0.002,3145.6,3145.3,0.99657859]
["bitfinex","ETHUSD",1767564188120,0.004,3145.6,3145.0,3.1796047]
["bitfinex","ETHUSD",1767564188324,0.002,3145.6,3145.1,0.70053443]
["bitfinex","ETHUSD",1767564188525,0.002,3145.6,3145.2,0.99857859]
["bitfinex","ETHUSD",1767564189226,3.1787452,3145.9,3145.2,0.99857859]
["bitfinex","ETHUSD",1767564192833,6.3574904,3145.9,3145.2,0.99857859]
["bitfinex","ETHUSD",1767564193028,4.01467787,3146.0,3145.3,0.99857859]
["bitfinex","ETHUSD",1767564193227,4.01467787,3146.0,3145.5,0.99857859]
["bitfinex","ETHUSD",1767564193532,4.01467787,3146.0,3145.5,0.99657859]
["bitfinex","ETHUSD",1767564194327,0.06421436,3145.8,3144.6,3.18097896]
["bitfinex","ETHUSD",1767564194514,0.06421436,3145.8,3144.7,3.17993568]
["bitfinex","ETHUSD",1767564195025,0.06421436,3145.8,3144.9,0.99857859]
["bitfinex","ETHUSD",1767564195225,0.06421436,3145.8,3144.9,3.1797501]
["bitfinex","ETHUSD",1767564195430,0.06421436,3145.8,3144.8,3.17980825]
["bitfinex","ETHUSD",1767564195630,0.06421436,3145.7,3144.8,0.80585225]
["bitfinex","ETHUSD",1767564196238,0.06421436,3145.5,3144.8,0.80585225]
["bitfinex","ETHUSD",1767564196422,0.06421436,3145.5,3144.6,0.001]
["bitfinex","ETHUSD",1767564196823,6.35808748,3145.6,3144.7,0.99857859]
["bitfinex","ETHUSD",1767564197024,3.17904374,3145.6,3144.8,0.99857859]
["bitfinex","ETHUSD",1767564197224,3.17904374,3145.6,3144.9,0.99857859]
["bitfinex","ETHUSD",1767564197540,3.17897045,3145.7,3144.9,0.99857859]
["bitfinex","ETHUSD",1767564197833,3.17897045,3145.7,3145.0,0.99857859]
["bitfinex","ETHUSD",1767564198544,3.17897045,3145.7,3145.3,0.99857859]
["bitfinex","ETHUSD",1767564199034,0.002,3145.6,3145.3,0.99857859]
["bitfinex","ETHUSD",1767564200218,0.06621436,3145.6,3145.2,0.001]
["bitfinex","ETHUSD",1767564200636,3.24527123,3145.6,3144.7,3.17995357]
["bitfinex","ETHUSD",1767564200837,3.24527123,3145.6,3144.8,0.71949941]
["bitfinex","ETHUSD",1767564201544,0.06421436,3145.5,3144.8,0.71949941]
["bitfinex","ETHUSD",1767564202433,0.002,3145.6,3145.5,0.01963267]
["bitfinex","ETHUSD",1767564205538,0.002,3145.6,3144.8,3.89934007]
["bitfinex","ETHUSD",1767564205539,0.002,3145.6,3144.9,3.17971272]
["bitfinex","ETHUSD",1767564205723,0.002,3145.6,3145.0,0.99857859]
["bitfinex","ETHUSD",1767564205914,0.002,3145.6,3145.1,0.99857859]
["bitfinex","ETHUSD",1767564207237,0.002,3145.6,3145.1,0.99777859]
["bitfinex","ETHUSD",1767564207419,6.30948116,3145.9,3145.1,0.99777859]
["bitfinex","ETHUSD",1767564207616,0.165832,3145.5,3145.1,0.99777859]
["bitfinex","ETHUSD",1767564207939,0.165832,3145.5,3144.7,3.17994817]
["bitfinex","ETHUSD",1767564208139,0.165832,3145.5,3144.7,3.91591622]
["bitfinex","ETHUSD",1767564208541,0.165832,3145.5,3144.8,0.99857859]
["bitfinex","ETHUSD",1767564209846,0.165832,3145.5,3144.8,4.17838006]
["bitfinex","ETHUSD",1767564210139,0.92267745,3145.4,3144.8,3.17980147]
["bitfinex","ETHUSD",1767564210554,0.165832,3145.5,3145.1,0.001]
["bitfinex","ETHUSD",1767564210721,0.002,3145.3,3144.9,0.99495573]
["bitfinex","ETHUSD",1767564210923,0.165832,3145.5,3145.0,0.99495573]
["bitfinex","ETHUSD",1767564213447,0.165832,3145.5,3145.1,0.99495573]
["bitfinex","ETHUSD",1767564214531,0.165832,3145.5,3144.9,3.98880025]
["bitfinex","ETHUSD",1767564216019,0.165832,3145.5,3144.9,0.80906734]
["bitfinex","ETHUSD",1767564216553,3.43182839,3145.5,3144.9,0.80906734]
["bitfinex","ETHUSD",1767564216718,3.43182839,3145.5,3144.7,3.17993072]
["bitfinex","ETHUSD",1767564217151,3.43182839,3145.5,3144.6,0.001]
["bitfinex","ETHUSD",1767564217152,0.831,3146.2,3145.0,0.96856256]
["bitfinex","ETHUSD",1767564217343,0.834,3146.1,3145.0,1.00035906]
["bitfinex","ETHUSD",1767564217527,0.834,3146.1,3144.9,3.17865364]
["bitfinex","ETHUSD",1767564217731,0.834,3146.1,3145.5,0.01963386]
["bitfinex","ETHUSD",1767564217956,0.834,3146.1,3145.5,0.01763386]
["bitfinex","ETHUSD",1767564218656,3.17863954,3146.0,3145.5,0.01763386]
["bitfinex","ETHUSD",1767564220133,3.17863954,3146.0,3145.5,0.98619642]
["bitfinex","ETHUSD",1767564221166,3.17863954,3146.0,3145.5,0.01763386]
["bitfinex","ETHUSD",1767564221664,3.17863954,3146.0,3145.5,0.98619642]
["bitfinex","ETHUSD",1767564221963,3.17863954,3146.0,3145.5,0.98539642]
["bitfinex","ETHUSD",1767564222967,0.002,3145.7,3145.5,0.98539642]
["bitfinex","ETHUSD",1767564223271,3.18063954,3146.0,3145.5,0.01683386]
["bitfinex","ETHUSD",1767564227877,6.35927908,3146.0,3145.5,0.01683386]
["bitfinex","ETHUSD",1767564228055,7.07860699,3146.0,3145.5,0.01683386]
["bitfinex","ETHUSD",1767564228444,7.07860699,3146.0,3145.5,0.98539642]
["bitfinex","ETHUSD",1767564228778,3.89996745,3146.0,3145.5,0.98539642]
["bitfinex","ETHUSD",1767564229673,0.002,3146.0,3145.5,0.98539642]
["bitfinex","ETHUSD",1767564229854,0.002,3146.0,3145.7,0.96856256]
["bitfinex","ETHUSD",1767564233953,0.002,3146.0,3145.6,0.03179043]
["bitfinex","ETHUSD",1767564234468,0.002,3146.0,3145.5,3.17913269]
["bitfinex","ETHUSD",1767564235373,6.35606686,3146.6,3145.4,4.147787]
["bitfinex","ETHUSD",1767564235588,7.0082549,3146.6,3145.7,0.96856256]
["bitfinex","ETHUSD",1767564235886,7.0082549,3146.6,3145.5,0.4147787]
["bitfinex","ETHUSD",1767564236869,0.002,3146.9,3145.7,0.96856256]
["bitfinex","ETHUSD",1767564237053,0.835,3146.9,3145.8,1.00035097]
["bitfinex","ETHUSD",1767564237256,0.835,3146.9,3145.8,0.96856256]
["bitfinex","ETHUSD",1767564237472,3.3437544,3146.7,3145.8,0.96856256]
["bitfinex","ETHUSD",1767564238377,6.52169531,3146.7,3145.8,0.96856256]
["bitfinex","ETHUSD",1767564239177,6.52169531,3146.7,3145.9,0.41474347]
["bitfinex","ETHUSD",1767564240752,3.3437544,3146.7,3146.0,0.94308706]
["bitfinex","ETHUSD",1767564241561,0.16581349,3146.7,3146.1,0.94308706]
["bitfinex","ETHUSD",1767564241758,3.34375579,3146.7,3146.1,0.94308706]
["bitfinex","ETHUSD",1767564242155,6.52169809,3146.7,3146.1,0.94308706]
["bitfinex","ETHUSD",1767564242456,6.52169809,3146.7,3145.5,0.4147787]
["bitfinex","ETHUSD",1767564242457,0.77510238,3146.6,3145.5,3.59389605]
["bitfinex","ETHUSD",1767564242661,0.03963257,3146.6,3145.6,3.17902893]
["bitfinex","ETHUSD",1767564242851,0.03963257,3146.6,3145.7,0.94308706]
["bitfinex","ETHUSD",1767564243352,0.03963257,3146.6,3145.6,3.17902893]
["bitfinex","ETHUSD",1767564243552,3.17813443,3146.5,3145.7,0.94308706]
["bitfinex","ETHUSD",1767564244546,3.34376724,3146.7,3145.7,0.94308706]
["bitfinex","ETHUSD",1767564244752,3.34376724,3146.7,3145.9,0.94308706]
["bitfinex","ETHUSD",1767564246883,0.002,3146.3,3145.9,0.94308706]
["bitfinex","ETHUSD",1767564247176,0.002,3146.6,3145.9,0.94308706]
["bitfinex","ETHUSD",1767564247389,0.002,3146.6,3146.0,0.03178639]
["bitfinex","ETHUSD",1767564247854,0.002,3146.6,3146.0,0.97487345]
["bitfinex","ETHUSD",1767564248056,0.002,3146.6,3146.0,1.46324641]
["bitfinex","ETHUSD",1767564248555,0.002,3146.6,3146.1,0.94308706]
["bitfinex","ETHUSD",1767564248755,0.002,3146.6,3146.3,0.94308706]
["bitfinex","ETHUSD",1767564249660,0.002,3146.6,3146.0,0.48837296]
["bitfinex","ETHUSD",1767564249959,0.002,3146.6,3145.7,0.94308706]
["bitfinex","ETHUSD",1767564250281,0.002,3146.6,3145.8,0.94308706]
["bitfinex","ETHUSD",1767564251457,0.93237871,3146.6,3145.7,0.45686316]
["bitfinex","ETHUSD",1767564251657,0.002,3146.6,3145.7,0.45686316]
["bitfinex","ETHUSD",1767564251859,0.002,3146.6,3145.7,3.63578446]
["bitfinex","ETHUSD",1767564253984,0.835,3146.6,3145.8,0.94308706]
["bitfinex","ETHUSD",1767564254182,0.835,3146.6,3145.9,0.45788715]
["bitfinex","ETHUSD",1767564255179,0.835,3146.6,3145.9,1.40097421]
["bitfinex","ETHUSD",1767564255486,0.835,3146.6,3145.9,3.63662752]
["bitfinex","ETHUSD",1767564255487,4.01305804,3146.6,3145.9,3.63662752]
["bitfinex","ETHUSD",1767564256089,0.835,3146.6,3146.0,0.94308706]
["bitfinex","ETHUSD",1767564258074,0.835,3146.6,3146.1,0.94308706]
["bitfinex","ETHUSD",1767564258301,0.835,3146.6,3146.1,0.94228706]
["bitfinex","ETHUSD",1767564259200,0.835,3146.6,3146.2,0.001]
["bitfinex","ETHUSD",1767564259582,0.002,3146.4,3146.2,0.001]
["bitfinex","ETHUSD",1767564262681,0.16581349,3146.8,3146.4,0.94308706]
["bitfinex","ETHUSD",1767564263195,0.16581349,3146.8,3146.5,0.94308706]
["bitfinex","ETHUSD",1767564263700,1e-08,3146.7,3146.4,0.41224864]
["bitfinex","ETHUSD",1767564263903,0.16581349,3146.8,3146.4,0.41224864]
["bitfinex","ETHUSD",1767564265288,0.16581349,3146.8,3146.5,0.94308706]
["bitfinex","ETHUSD",1767564265905,0.16581349,3146.8,3146.2,3.17941692]
["bitfinex","ETHUSD",1767564265906,0.01350836,3146.6,3146.2,0.001]
["bitfinex","ETHUSD",1767564266130,3.34364493,3146.8,3146.2,0.001]
["bitfinex","ETHUSD",1767564266328,0.87263257,3146.7,3146.2,0.94108706]
["bitfinex","ETHUSD",1767564266485,0.87263257,3146.7,3145.9,0.94308706]
["bitfinex","ETHUSD",1767564266889,0.01550836,3146.6,3145.9,0.94308706]
["bitfinex","ETHUSD",1767564267116,0.01550836,3146.4,3145.2,0.001]
["bitfinex","ETHUSD",1767564267505,0.01550836,3146.4,3145.3,0.94308706]
["bitfinex","ETHUSD",1767564267695,1.01342325,3146.4,3145.3,0.94308706]
["bitfinex","ETHUSD",1767564267890,1.01342325,3146.4,3145.2,0.001]
["bitfinex","ETHUSD",1767564268611,0.93037871,3146.2,3145.2,0.001]
["bitfinex","ETHUSD",1767564268815,0.833,3146.1,3145.3,0.31805411]
["bitfinex","ETHUSD",1767564269015,0.93037871,3146.0,3145.3,0.31805411]
["bitfinex","ETHUSD",1767564269210,0.93037871,3146.0,3145.2,0.001]
["bitfinex","ETHUSD",1767564270681,0.95859542,3145.8,3145.2,0.001]
["bitfinex","ETHUSD",1767564271233,0.95859542,3145.8,3144.6,6.36110938]
["bitfinex","ETHUSD",1767564271391,1.04163996,3145.8,3144.6,3.18105469]
["bitfinex","ETHUSD",1767564271722,0.95759542,3145.6,3144.6,3.18105469]
["bitfinex","ETHUSD",1767564272013,0.833,3145.5,3144.7,1.62421128]
["bitfinex","ETHUSD",1767564272917,4.0121493,3145.5,3144.7,1.62421128]
["bitfinex","ETHUSD",1767564273115,0.16581349,3145.7,3144.9,0.9880908]
["bitfinex","ETHUSD",1767564273326,0.99881349,3145.7,3145.0,0.9880908]
["bitfinex","ETHUSD",1767564273688,3.17798353,3146.7,3145.4,0.9880908]
["bitfinex","ETHUSD",1767564274017,7.60262476,3146.6,3145.5,1.01988224]
["bitfinex","ETHUSD",1767564275420,3.59159133,3146.6,3145.6,0.99018929]
["bitfinex","ETHUSD",1767564275729,0.833,3146.5,3145.6,0.99018929]
["bitfinex","ETHUSD",1767564276219,3.17803343,3146.6,3145.6,0.99018929]
["bitfinex","ETHUSD",1767564276515,4.01103343,3146.6,3145.8,0.99018929]
["bitfinex","ETHUSD",1767564276726,4.01103343,3146.6,3146.0,0.99018929]
["bitfinex","ETHUSD",1767564277228,0.833,3146.8,3146.0,0.99018929]
["bitfinex","ETHUSD",1767564277428,6.35451326,3147.4,3146.5,0.99018929]
["bitfinex","ETHUSD",1767564277593,0.833,3147.2,3146.5,0.99018929]
["bitfinex","ETHUSD",1767564277795,0.833,3147.2,3146.2,0.99018929]
["bitfinex","ETHUSD",1767564278291,3.17710151,3147.6,3146.5,0.99018929]
["bitfinex","ETHUSD",1767564278490,0.92204072,3147.6,3146.3,2.173855]
["bitfinex","ETHUSD",1767564278792,6.35430487,3147.5,3146.4,0.39970443]
["bitfinex","ETHUSD",1767564278995,0.835,3147.3,3146.2,0.99018929]
["bitfinex","ETHUSD",1767564279194,3.17742755,3147.2,3146.2,4.16857237]
["bitfinex","ETHUSD",1767564279415,3.21706012,3147.2,3146.2,4.16857237]
["bitfinex","ETHUSD",1767564279921,3.17742755,3147.2,3146.3,0.99018929]
["bitfinex","ETHUSD",1767564280311,4.01235736,3147.3,3146.3,0.99018929]
["bitfinex","ETHUSD",1767564280523,4.01235736,3147.3,3146.5,0.99018929]
["bitfinex","ETHUSD",1767564282121,7.18971472,3147.3,3146.5,0.99018929]
["bitfinex","ETHUSD",1767564282327,7.18971472,3147.3,3146.2,0.99018929]
["bitfinex","ETHUSD",1767564282901,4.01235736,3147.3,3146.4,0.99018929]
["bitfinex","ETHUSD",1767564283100,7.18971472,3147.3,3146.4,0.99018929]
["bitfinex","ETHUSD",1767564283302,7.18971472,3147.3,3146.3,3.17831776]
["bitfinex","ETHUSD",1767564283303,7.18971472,3147.3,3146.6,0.99018929]
["bitfinex","ETHUSD",1767564285013,4.01235736,3147.3,3146.6,0.99018929]
["bitfinex","ETHUSD",1767564285327,7.18971472,3147.3,3146.6,0.99018929]
["bitfinex","ETHUSD",1767564285530,7.18971472,3147.3,3146.2,0.99018929]
["bitfinex","ETHUSD",1767564285920,7.18971472,3147.3,3146.3,0.99018929]
["bitfinex","ETHUSD",1767564286106,0.002,3147.0,3146.4,0.99018929]
["bitfinex","ETHUSD",1767564286308,0.002,3147.0,3146.5,0.41684792]
["bitfinex","ETHUSD",1767564287115,0.002,3147.0,3146.4,0.99018929]
["bitfinex","ETHUSD",1767564288219,0.002,3147.0,3146.5,0.99018929]
["bitfinex","ETHUSD",1767564288807,0.002,3147.3,3146.5,0.99018929]
["bitfinex","ETHUSD",1767564289137,0.002,3147.3,3146.6,0.03178033]
["bitfinex","ETHUSD",1767564289832,0.002,3147.3,3146.7,0.99018929]
["bitfinex","ETHUSD",1767564290618,0.002,3147.3,3146.9,0.99018929]
["bitfinex","ETHUSD",1767564291315,0.002,3147.3,3146.9,1.41017632]
["bitfinex","ETHUSD",1767564292639,0.002,3147.3,3146.9,0.41998703]
["bitfinex","ETHUSD",1767564296044,0.002,3147.3,3147.0,0.99018929]
["bitfinex","ETHUSD",1767564298119,0.002,3147.3,3147.2,0.001]
["bitfinex","ETHUSD",1767564302152,0.002,3147.3,3146.6,4.93859906]
["bitfinex","ETHUSD",1767564302349,0.002,3147.3,3146.7,1.42146124]
["bitfinex","ETHUSD",1767564302555,0.002,3147.3,3146.8,0.92760133]
["bitfinex","ETHUSD",1767564304341,0.002,3147.3,3146.8,4.10540887]
["bitfinex","ETHUSD",1767564305049,0.002,3147.3,3146.8,3.17780754]
["bitfinex","ETHUSD",1767564305655,0.002,3147.3,3146.6,4.01101163]
["bitfinex","ETHUSD",1767564305852,0.002,3147.3,3146.7,0.81166527]
["bitfinex","ETHUSD",1767564307738,0.002,3147.3,3146.7,3.98952195]
["bitfinex","ETHUSD",1767564308650,0.002,3147.3,3146.7,4.91712328]
["bitfinex","ETHUSD",1767564308839,0.002,3147.3,3146.8,0.92760133]
["bitfinex","ETHUSD",1767564309537,0.002,3147.3,3147.0,0.001]
["bitfinex","ETHUSD",1767564309737,0.002,3147.3,3146.8,4.10534935]
["bitfinex","ETHUSD",1767564309946,0.002,3147.3,3146.9,0.80948713]
["bitfinex","ETHUSD",1767564310142,0.002,3147.3,3146.9,1.73708846]
["bitfinex","ETHUSD",1767564310346,0.002,3147.3,3147.0,0.92760133]
["bitfinex","ETHUSD",1767564312460,0.002,3147.3,3147.0,0.92680133]
["bitfinex","ETHUSD",1767564315933,0.16276758,3148.0,3147.3,0.92760133]
["bitfinex","ETHUSD",1767564316759,3.33940011,3148.0,3147.3,0.92760133]
["bitfinex","ETHUSD",1767564316959,3.33940011,3148.0,3147.3,4.10492526]
["bitfinex","ETHUSD",1767564317128,3.33940011,3148.0,3147.3,1.33809386]
["bitfinex","ETHUSD",1767564317532,0.16276758,3148.0,3147.3,4.51540458]
["bitfinex","ETHUSD",1767564317733,0.16276758,3148.0,3147.4,0.92760133]
["bitfinex","ETHUSD",1767564318536,0.95839542,3148.3,3147.4,0.92680133]
["bitfinex","ETHUSD",1767564318736,0.95839542,3148.3,3147.5,3.1771247]
["bitfinex","ETHUSD",1767564318960,4.13472017,3148.3,3147.5,3.94629763]
["bitfinex","ETHUSD",1767564321091,4.13472017,3148.3,3147.5,0.76917293]
["bitfinex","ETHUSD",1767564321261,0.95919542,3148.2,3147.5,0.76917293]
["bitfinex","ETHUSD",1767564322038,0.95719542,3148.2,3147.5,0.76837293]
["bitfinex","ETHUSD",1767564322242,0.002,3148.0,3147.5,0.76837293]
["bitfinex","ETHUSD",1767564322441,0.002,3148.0,3147.6,0.48723671]
["bitfinex","ETHUSD",1767564323939,0.002,3148.0,3147.6,3.66424003]
["bitfinex","ETHUSD",1767564324667,0.002,3148.0,3147.6,0.48723671]
["bitfinex","ETHUSD",1767564325165,0.002,3148.0,3147.6,3.66426029]
["bitfinex","ETHUSD",1767564325473,0.95719542,3147.9,3147.6,3.66426029]
["bitfinex","ETHUSD",1767564325669,0.002,3148.0,3147.6,3.66426029]
["bitfinex","ETHUSD",1767564327369,0.95919542,3148.0,3147.6,3.66426029]
["bitfinex","ETHUSD",1767564327753,0.002,3148.0,3147.6,3.66426029]
["bitfinex","ETHUSD",1767564327953,0.002,3148.0,3147.6,3.66346029]
["bitfinex","ETHUSD",1767564328673,0.002,3148.0,3147.6,0.48643671]
["bitfinex","ETHUSD",1767564328863,0.002,3148.0,3147.5,3.17710227]
["bitfinex","ETHUSD",1767564330468,0.002,3148.0,3147.4,4.10478004]
["bitfinex","ETHUSD",1767564333090,0.002,3148.0,3147.5,0.93558556]
["bitfinex","ETHUSD",1767564334095,0.92125883,3148.0,3147.4,3.17717871]
["bitfinex","ETHUSD",1767564334259,0.002,3148.0,3147.7,0.001]
["bitfinex","ETHUSD",1767564334460,0.002,3148.0,3147.4,4.11276427]
["bitfinex","ETHUSD",1767564334659,0.002,3148.0,3147.5,0.77005558]
["bitfinex","ETHUSD",1767564335500,0.93076051,3148.0,3147.5,0.77005558]
["bitfinex","ETHUSD",1767564335705,0.93076051,3148.0,3147.5,3.17710685]
["bitfinex","ETHUSD",1767564337893,0.002,3148.0,3147.4,4.12806445]
["bitfinex","ETHUSD",1767564338072,0.002,3148.0,3147.5,0.95085313]
["bitfinex","ETHUSD",1767564339194,0.92876051,3147.9,3147.4,6.35443696]
["bitfinex","ETHUSD",1767564339601,0.16571154,3148.4,3147.8,0.95085313]
["bitfinex","ETHUSD",1767564341888,3.34193326,3148.4,3147.8,0.95085313]
["bitfinex","ETHUSD",1767564342596,3.34193326,3148.4,3147.8,0.95005313]
["bitfinex","ETHUSD",1767564343969,0.02923491,3148.2,3147.5,0.95085313]
["bitfinex","ETHUSD",1767564345297,3.20573071,3148.2,3147.5,0.95085313]
["bitfinex","ETHUSD",1767564345994,0.04163257,3148.1,3147.5,0.95085313]
["bitfinex","ETHUSD",1767564347899,3.21821433,3148.1,3147.5,0.95085313]
["bitfinex","ETHUSD",1767564348285,0.02923491,3148.0,3147.1,0.95085313]
["bitfinex","ETHUSD",1767564348600,0.02923491,3148.0,3146.1,3.17849562]
["bitfinex","ETHUSD",1767564348601,0.35105634,3148.0,3147.3,0.95085313]
["bitfinex","ETHUSD",1767564348898,3.17858176,3148.1,3147.3,0.95085313]
["bitfinex","ETHUSD",1767564349473,6.38439843,3148.1,3147.3,0.95085313]
["bitfinex","ETHUSD",1767564353801,0.02923491,3148.0,3147.3,0.95085313]
["bitfinex","ETHUSD",1767564355707,0.02923491,3147.9,3147.0,0.001]
["bitfinex","ETHUSD",1767564355907,0.02923491,3147.9,3147.1,0.63564609]
["bitfinex","ETHUSD",1767564357296,0.02923491,3147.9,3147.1,1.58649922]
["bitfinex","ETHUSD",1767564357596,3.17668605,3148.0,3147.2,0.95085313]
["bitfinex","ETHUSD",1767564357781,0.02923491,3148.0,3147.2,0.95085313]
["bitfinex","ETHUSD",1767564358601,0.02923491,3148.0,3147.6,0.001]
["bitfinex","ETHUSD",1767564358782,0.002,3147.8,3147.2,0.95085313]
["bitfinex","ETHUSD",1767564358981,0.03123491,3147.8,3147.2,3.17742752]
["bitfinex","ETHUSD",1767564359209,0.03123491,3147.8,3147.0,0.001]
["bitfinex","ETHUSD",1767564359210,0.03123491,3147.8,3147.1,3.17745695]
["bitfinex","ETHUSD",1767564359707,0.03123491,3147.8,3147.2,3.17741379]
["bitfinex","ETHUSD",1767564361023,0.03123491,3147.8,3147.0,0.001]
["bitfinex","ETHUSD",1767564361230,0.03123491,3147.8,3147.1,0.31787305]
["bitfinex","ETHUSD",1767564361889,0.02923491,3147.7,3147.1,0.31787305]
["bitfinex","ETHUSD",1767564362088,3.17883185,3147.8,3147.1,0.31787305]
["bitfinex","ETHUSD",1767564362089,0.002,3147.8,3147.1,0.31787305]
["bitfinex","ETHUSD",1767564362296,0.03123491,3147.8,3147.2,0.90605069]
["bitfinex","ETHUSD",1767564363018,0.03123491,3147.8,3147.2,4.08346177]
["bitfinex","ETHUSD",1767564363219,0.002,3147.8,3147.2,0.90605069]
["bitfinex","ETHUSD",1767564363726,3.17882706,3147.8,3147.2,0.90605069]
["bitfinex","ETHUSD",1767564363926,0.002,3147.8,3147.2,0.90605069]
["bitfinex","ETHUSD",1767564364525,3.17883824,3147.8,3147.2,0.90605069]
["bitfinex","ETHUSD",1767564364729,0.9352856,3147.7,3147.0,0.001]
["bitfinex","ETHUSD",1767564365023,6.99414601,3147.8,3146.6,0.90605069]
["bitfinex","ETHUSD",1767564365024,7.28933312,3147.6,3146.6,0.90605069]
["bitfinex","ETHUSD",1767564365319,0.9352856,3147.5,3146.6,0.90605069]
["bitfinex","ETHUSD",1767564366134,0.9352856,3147.5,3146.7,0.90605069]
["bitfinex","ETHUSD",1767564366300,0.72893331,3147.4,3146.7,0.90605069]
["bitfinex","ETHUSD",1767564367000,0.9352856,3147.2,3146.4,3.17823288]
["bitfinex","ETHUSD",1767564367518,0.9352856,3147.2,3146.3,4.01126334]
["bitfinex","ETHUSD",1767564367519,0.9352856,3147.2,3146.3,4.0113024]
["bitfinex","ETHUSD",1767564368018,0.9352856,3147.2,3146.3,3.1783024]
["bitfinex","ETHUSD",1767564368223,0.9352856,3147.2,3146.3,6.35663885]
["bitfinex","ETHUSD",1767564368412,0.9352856,3147.2,3146.4,0.63566389]
["bitfinex","ETHUSD",1767564369394,0.9352856,3147.2,3146.5,3.17813443]
["bitfinex","ETHUSD",1767564369906,3.1774288,3147.2,3146.5,4.08418512]
["bitfinex","ETHUSD",1767564370112,0.9352856,3147.1,3146.0,0.90605069]
["bitfinex","ETHUSD",1767564370422,0.9352856,3146.9,3145.9,3.17966199]
["bitfinex","ETHUSD",1767564370591,0.9352856,3146.9,3146.0,0.3179662]
["bitfinex","ETHUSD",1767564370796,0.9352856,3146.9,3145.9,0.001]
["bitfinex","ETHUSD",1767564370991,0.08304454,3147.1,3145.9,0.001]
["bitfinex","ETHUSD",1767564371222,0.9352856,3147.0,3145.9,0.90705069]
["bitfinex","ETHUSD",1767564371427,0.9352856,3146.8,3145.9,4.08578266]
["bitfinex","ETHUSD",1767564372821,0.9352856,3146.8,3145.9,0.001]
["bitfinex","ETHUSD",1767564372822,0.9352856,3146.6,3145.9,0.001]
["bitfinex","ETHUSD",1767564373523,3.17813443,3146.5,3145.9,0.001]
["bitfinex","ETHUSD",1767564374599,6.35626886,3146.5,3145.9,0.001]
["bitfinex","ETHUSD",1767564375534,7.29155446,3146.5,3145.9,0.001]
["bitfinex","ETHUSD",1767564376097,4.11342003,3146.5,3145.9,0.001]
["bitfinex","ETHUSD",1767564376300,0.72914599,3146.4,3145.9,0.001]
["bitfinex","ETHUSD",1767564378029,3.17833645,3146.3,3145.9,0.001]
["bitfinex","ETHUSD",1767564378232,4.11362205,3146.3,3145.9,0.001]
["bitfinex","ETHUSD",1767564378530,0.9352856,3146.2,3145.9,0.001]
["bitfinex","ETHUSD",1767564378732,3.17833645,3146.3,3145.9,0.90705069]
["bitfinex","ETHUSD",1767564378929,0.39074824,3146.2,3145.9,0.90705069]
["bitfinex","ETHUSD",1767564380231,3.56924549,3146.2,3145.9,0.90705069]
["bitfinex","ETHUSD",1767564380422,7.70177657,3146.2,3144.9,3.17965785]
["bitfinex","ETHUSD",1767564380627,0.95403383,3146.1,3145.1,0.90605069]
["bitfinex","ETHUSD",1767564381045,0.95403383,3146.1,3145.2,0.90605069]
["bitfinex","ETHUSD",1767564381337,0.95403383,3146.0,3145.2,0.90605069]
["bitfinex","ETHUSD",1767564382033,0.95403383,3146.0,3144.9,0.833]
["bitfinex","ETHUSD",1767564382214,0.95403383,3145.9,3144.9,4.01266841]
["bitfinex","ETHUSD",1767564382730,0.95403383,3145.9,3145.0,3.17965023]
["bitfinex","ETHUSD",1767564384534,0.95403383,3145.7,3145.0,3.17965023]
["bitfinex","ETHUSD",1767564384829,0.95403383,3145.7,3145.1,0.40126502]
["bitfinex","ETHUSD",1767564385829,0.95403383,3145.7,3144.4,0.90605069]
["bitfinex","ETHUSD",1767564386138,0.95403383,3145.7,3144.9,3.17970098]
["bitfinex","ETHUSD",1767564386607,6.35738449,3146.0,3144.9,0.90605069]
["bitfinex","ETHUSD",1767564386934,7.31141832,3146.0,3145.4,0.001]
["bitfinex","ETHUSD",1767564389640,6.35738449,3146.0,3145.4,0.001]
["bitfinex","ETHUSD",1767564389838,0.95403383,3145.8,3145.4,0.001]
["bitfinex","ETHUSD",1767564390138,0.95403383,3145.8,3144.9,3.17971382]
["bitfinex","ETHUSD",1767564390710,0.95403383,3145.8,3144.9,4.17529761]
["bitfinex","ETHUSD",1767564391121,0.95403383,3145.8,3144.9,0.99558379]
["bitfinex","ETHUSD",1767564391840,4.17550283,3145.7,3144.9,4.17531679]
["bitfinex","ETHUSD",1767564392056,4.17550283,3145.7,3145.0,0.41753168]
["bitfinex","ETHUSD",1767564393021,0.99656015,3145.6,3145.0,0.41753168]
["bitfinex","ETHUSD",1767564394617,0.99656015,3145.5,3145.0,0.41753168]
["bitfinex","ETHUSD",1767564396244,0.99656015,3145.5,3144.7,4.01294268]
["bitfinex","ETHUSD",1767564396445,3.17905375,3145.6,3144.9,0.95401739]
["bitfinex","ETHUSD",1767564397048,3.17905375,3145.6,3144.8,3.17985245]
["bitfinex","ETHUSD",1767564397218,4.09338961,3145.6,3144.8,3.17985245]
["bitfinex","ETHUSD",1767564397421,3.17905375,3145.6,3144.9,0.95401739]
["bitfinex","ETHUSD",1767564397622,3.17905375,3145.6,3144.9,1.45070437]
["bitfinex","ETHUSD",1767564398133,4.09338961,3145.6,3144.9,1.45070437]
["bitfinex","ETHUSD",1767564398522,0.03963257,3145.7,3145.0,0.95501739]
["bitfinex","ETHUSD",1767564398728,0.91433586,3145.9,3145.0,0.95501739]
["bitfinex","ETHUSD",1767564399748,0.03963257,3145.8,3145.0,0.95501739]
["bitfinex","ETHUSD",1767564400043,1.08862128,3145.8,3145.0,0.95501739]
["bitfinex","ETHUSD",1767564400452,1.04898871,3145.8,3145.0,0.95501739]
["bitfinex","ETHUSD",1767564400653,6.35788536,3145.7,3145.0,0.95501739]
["bitfinex","ETHUSD",1767564400952,3.17894268,3145.7,3145.0,0.95501739]
["bitfinex","ETHUSD",1767564401153,6.35788536,3145.7,3145.0,0.95501739]
["bitfinex","ETHUSD",1767564401338,0.63578854,3145.6,3145.0,0.95501739]
["bitfinex","ETHUSD",1767564402741,3.17914481,3145.5,3145.0,0.95501739]
["bitfinex","ETHUSD",1767564403266,0.91433586,3145.4,3145.0,0.001]
["bitfinex","ETHUSD",1767564405148,3.17934696,3145.3,3145.0,0.001]
["bitfinex","ETHUSD",1767564405455,0.91433586,3145.4,3145.0,0.001]
["bitfinex","ETHUSD",1767564405633,4.09360276,3145.4,3145.0,0.001]
["bitfinex","ETHUSD",1767564406455,0.91433586,3145.2,3144.6,0.001]
["bitfinex","ETHUSD",1767564406825,0.91433586,3145.0,3144.2,0.95401739]
["bitfinex","ETHUSD",1767564407131,0.08304454,3144.9,3144.2,0.95401739]
["bitfinex","ETHUSD",1767564407331,7.1927049,3144.8,3143.6,0.001]
["bitfinex","ETHUSD",1767564407551,0.91433586,3144.6,3143.7,0.95401739]
["bitfinex","ETHUSD",1767564407951,0.9973804,3144.5,3143.6,0.001]
["bitfinex","ETHUSD",1767564408257,0.9973804,3144.3,3143.6,0.001]
["bitfinex","ETHUSD",1767564408575,0.834,3144.2,3143.6,3.1819847]
["bitfinex","ETHUSD",1767564408734,0.91433586,3144.3,3143.6,0.001]
["bitfinex","ETHUSD",1767564408940,1.74833586,3144.3,3143.6,4.20056959]
["bitfinex","ETHUSD",1767564409658,0.91433586,3144.2,3143.6,4.20056959]
["bitfinex","ETHUSD",1767564410170,3.18018924,3144.5,3143.6,4.20056959]
["bitfinex","ETHUSD",1767564410469,3.18018924,3144.5,3143.9,0.95501739]
["bitfinex","ETHUSD",1767564410669,0.834,3144.4,3143.9,0.95501739]
["bitfinex","ETHUSD",1767564410837,0.91433586,3144.4,3143.9,0.001]
["bitfinex","ETHUSD",1767564411037,0.91433586,3144.3,3143.9,0.001]
["bitfinex","ETHUSD",1767564411247,0.834,3144.4,3143.9,0.95501739]
["bitfinex","ETHUSD",1767564411969,4.01425753,3144.4,3143.9,0.95501739]
["bitfinex","ETHUSD",1767564413038,4.01425753,3144.4,3143.9,0.001]
["bitfinex","ETHUSD",1767564415071,4.01425753,3144.4,3143.9,0.95501739]
["bitfinex","ETHUSD",1767564418567,0.92315802,3144.3,3143.9,0.001]
["bitfinex","ETHUSD",1767564420472,3.18025753,3144.4,3143.9,0.001]
["bitfinex","ETHUSD",1767564420779,3.17998391,3144.7,3143.9,1.00139469]
["bitfinex","ETHUSD",1767564420982,3.17998391,3144.7,3143.9,0.96958707]
["bitfinex","ETHUSD",1767564421190,0.834,3144.6,3143.9,4.15031345]
["bitfinex","ETHUSD",1767564421381,0.834,3144.6,3144.0,0.41503134]
["bitfinex","ETHUSD",1767564421677,0.834,3144.6,3143.9,0.96958707]
["bitfinex","ETHUSD",1767564422451,0.834,3144.6,3143.9,4.15032937]
["bitfinex","ETHUSD",1767564422653,3.17998391,3144.7,3143.9,4.15032937]
["bitfinex","ETHUSD",1767564422999,4.01410774,3144.6,3144.2,0.001]
["bitfinex","ETHUSD",1767564423989,0.834,3144.6,3144.2,0.001]
["bitfinex","ETHUSD",1767564424988,4.01406165,3144.6,3144.2,0.001]
["bitfinex","ETHUSD",1767564427989,0.93613947,3144.5,3143.9,0.001]
["bitfinex","ETHUSD",1767564428793,4.01406165,3144.6,3143.9,0.001]
["bitfinex","ETHUSD",1767564429868,4.01406165,3144.6,3143.9,0.4160451]
["bitfinex","ETHUSD",1767564431695,4.01406165,3144.6,3143.9,1.38463217]
["bitfinex","ETHUSD",1767564431902,4.01406165,3144.6,3143.9,4.5653731]
["bitfinex","ETHUSD",1767564433105,0.834,3144.6,3143.9,4.5653731]
["bitfinex","ETHUSD",1767564434120,0.834,3144.6,3144.0,0.96858707]
["bitfinex","ETHUSD",1767564435177,0.834,3144.6,3144.2,0.001]
["bitfinex","ETHUSD",1767564435378,0.834,3144.6,3144.2,0.96958707]
["bitfinex","ETHUSD",1767564435379,0.002,3144.3,3144.2,0.96958707]
["bitfinex","ETHUSD",1767564440809,0.002,3144.3,3144.2,0.001]
["bitfinex","ETHUSD",1767564441000,0.93813947,3144.3,3144.2,0.001]
["bitfinex","ETHUSD",1767564442216,0.93813947,3144.3,3144.0,3.18059279]
["bitfinex","ETHUSD",1767564443296,0.93813947,3144.3,3144.0,3.85834052]
["bitfinex","ETHUSD",1767564443604,0.002,3144.3,3144.0,4.82692759]
["bitfinex","ETHUSD",1767564451215,1e-08,3144.2,3144.0,3.85834052]
["bitfinex","ETHUSD",1767564451405,0.002,3144.3,3144.1,0.97543569]
["bitfinex","ETHUSD",1767564451793,3.17978038,3144.9,3144.2,1.00724028]
["bitfinex","ETHUSD",1767564452112,0.834,3144.8,3144.2,0.97543569]
["bitfinex","ETHUSD",1767564453401,3.17975134,3144.9,3144.2,0.97543569]
["bitfinex","ETHUSD",1767564453601,0.834,3144.7,3144.2,0.97543569]
["bitfinex","ETHUSD",1767564454998,0.834,3144.7,3144.3,0.97543569]
["bitfinex","ETHUSD",1767564458117,0.834,3144.7,3144.3,0.97463569]
["bitfinex","ETHUSD",1767564459839,0.002,3144.4,3144.3,0.97463569]
["bitfinex","ETHUSD",1767564460128,0.836,3144.7,3144.3,0.97463569]
["bitfinex","ETHUSD",1767564465909,4.01367352,3145.0,3144.4,0.99416498]
["bitfinex","ETHUSD",1767564466103,3.17967352,3145.0,3144.4,0.99416498]
["bitfinex","ETHUSD",1767564466308,4.01367352,3145.0,3144.4,0.99336498]
["bitfinex","ETHUSD",1767564467219,0.834,3145.0,3144.4,0.99336498]
["bitfinex","ETHUSD",1767564469032,4.0136722,3145.0,3144.4,0.99336498]
["bitfinex","ETHUSD",1767564472015,0.002,3144.7,3144.4,0.99336498]
["bitfinex","ETHUSD",1767564472213,0.002,3144.7,3144.5,0.41737092]
["bitfinex","ETHUSD",1767564473526,0.93975286,3144.7,3144.5,0.41737092]
["bitfinex","ETHUSD",1767564474043,0.93975286,3144.7,3144.3,3.18031057]
["bitfinex","ETHUSD",1767564474250,0.93975286,3144.7,3144.2,3.18041257]
["bitfinex","ETHUSD",1767564476420,0.93975286,3144.7,3143.9,0.001]
["bitfinex","ETHUSD",1767564479647,0.002,3144.7,3143.9,0.99274356]
["bitfinex","ETHUSD",1767564479941,0.001,3145.0,3144.4,0.95993594]
["bitfinex","ETHUSD",1767564480143,0.834,3145.2,3144.7,0.95993594]
["bitfinex","ETHUSD",1767564480924,3.17925009,3145.4,3144.7,0.95993594]
["bitfinex","ETHUSD",1767564481125,0.834,3145.4,3144.8,0.96999385]
["bitfinex","ETHUSD",1767564481334,0.834,3145.4,3144.9,0.96999385]
["bitfinex","ETHUSD",1767564481634,0.16585961,3145.8,3144.9,0.96999385]
["bitfinex","ETHUSD",1767564481635,3.17884163,3145.8,3144.9,0.96999385]
["bitfinex","ETHUSD",1767564481838,4.01284163,3145.8,3144.9,0.96999385]
["bitfinex","ETHUSD",1767564483068,4.01284163,3145.8,3144.9,4.14968709]
["bitfinex","ETHUSD",1767564483271,4.01284163,3145.8,3145.0,0.96999385]
["bitfinex","ETHUSD",1767564484658,0.002,3145.5,3145.0,0.96999385]
["bitfinex","ETHUSD",1767564484972,0.002,3145.5,3145.1,0.96999385]
["bitfinex","ETHUSD",1767564487961,0.002,3145.5,3145.1,0.96799385]
["bitfinex","ETHUSD",1767564492044,0.99242015,3145.5,3145.0,3.17960501]
["bitfinex","ETHUSD",1767564492243,0.99242015,3145.5,3144.9,3.17968583]
["bitfinex","ETHUSD",1767564492552,0.99242015,3145.5,3144.8,4.14981872]
["bitfinex","ETHUSD",1767564492759,4.01484163,3145.8,3144.4,4.01422379]
["bitfinex","ETHUSD",1767564492760,0.002,3145.8,3145.2,0.96999385]
["bitfinex","ETHUSD",1767564493161,0.8156228,3146.0,3145.1,7.32909044]
["bitfinex","ETHUSD",1767564493162,0.002,3146.0,3145.1,7.32909044]
["bitfinex","ETHUSD",1767564493374,3.18033645,3146.3,3145.1,7.32909044]
["bitfinex","ETHUSD",1767564493375,0.002,3146.3,3145.5,0.96999385]
["bitfinex","ETHUSD",1767564493563,6.35546092,3146.9,3145.8,0.96999385]
["bitfinex","ETHUSD",1767564493776,1.47785055,3146.8,3145.8,0.96999385]
["bitfinex","ETHUSD",1767564494595,3.17766077,3147.0,3145.8,0.96999385]
["bitfinex","ETHUSD",1767564494738,0.03963257,3146.9,3145.8,0.96999385]
["bitfinex","ETHUSD",1767564494943,3.21739339,3146.9,3146.0,0.96999385]
["bitfinex","ETHUSD",1767564495185,3.17783144,3146.8,3146.0,0.96999385]
["bitfinex","ETHUSD",1767564495783,3.17777335,3146.9,3146.0,0.96999385]
["bitfinex","ETHUSD",1767564495981,0.002,3147.1,3146.2,0.96999385]
["bitfinex","ETHUSD",1767564496183,3.17954249,3147.1,3146.2,0.96999385]
["bitfinex","ETHUSD",1767564496546,6.35708498,3147.1,3146.2,0.96999385]
["bitfinex","ETHUSD",1767564497044,0.03963257,3147.0,3146.2,0.96999385]
["bitfinex","ETHUSD",1767564497248,0.002,3146.5,3146.2,0.96999385]
["bitfinex","ETHUSD",1767564497568,0.002,3146.8,3145.9,0.834]
["bitfinex","ETHUSD",1767564497746,0.002,3146.8,3146.2,3.17842491]
["bitfinex","ETHUSD",1767564498270,0.002,3146.8,3146.1,3.17849952]
["bitfinex","ETHUSD",1767564498954,0.002,3146.8,3146.2,3.1784341]
["bitfinex","ETHUSD",1767564499151,0.002,3146.8,3145.4,0.96999385]
["bitfinex","ETHUSD",1767564499354,0.002,3146.8,3145.6,4.14902293]
["bitfinex","ETHUSD",1767564499674,0.91604454,3146.7,3145.7,0.96999385]
["bitfinex","ETHUSD",1767564499875,0.03963257,3146.6,3145.4,3.17921863]
["bitfinex","ETHUSD",1767564500076,0.03963257,3146.6,3145.6,3.17898497]
["bitfinex","ETHUSD",1767564500367,0.03963257,3146.6,3145.7,3.17892776]
["bitfinex","ETHUSD",1767564500553,0.03963257,3146.6,3145.6,3.17900704]
["bitfinex","ETHUSD",1767564501775,3.17813443,3146.5,3145.7,0.96999385]
["bitfinex","ETHUSD",1767564501977,0.03963257,3146.5,3145.7,0.96999385]
["bitfinex","ETHUSD",1767564502174,3.17805998,3146.6,3145.7,0.96999385]
["bitfinex","ETHUSD",1767564503676,3.17805998,3146.6,3145.8,3.17884163]
["bitfinex","ETHUSD",1767564504452,3.17805998,3146.6,3145.9,0.96999385]
["bitfinex","ETHUSD",1767564504667,3.57936598,3146.6,3145.9,0.96999385]
["bitfinex","ETHUSD",1767564505748,3.57936598,3146.6,3146.0,0.96999385]
["bitfinex","ETHUSD",1767564505949,3.57936598,3146.6,3145.9,3.17871839]
["bitfinex","ETHUSD",1767564506856,0.401306,3146.6,3145.9,3.17871839]
["bitfinex","ETHUSD",1767564507478,3.57933972,3146.6,3145.9,3.17871839]
["bitfinex","ETHUSD",1767564508179,0.401306,3146.6,3145.7,6.35787217]
["bitfinex","ETHUSD",1767564508375,0.401306,3146.6,3145.7,7.05724165]
["bitfinex","ETHUSD",1767564509182,0.401306,3146.6,3145.9,0.001]
["bitfinex","ETHUSD",1767564509480,0.401306,3146.6,3146.0,0.96999385]
["bitfinex","ETHUSD",1767564515278,0.401306,3146.6,3146.1,0.90301629]
["bitfinex","ETHUSD",1767564516177,0.401306,3146.6,3146.0,3.17863624]
["bitfinex","ETHUSD",1767564516359,4.01286975,3146.8,3146.1,0.99359728]
["bitfinex","ETHUSD",1767564516988,0.002,3146.8,3146.3,0.99359728]
["bitfinex","ETHUSD",1767564519887,3.1795406,3147.1,3146.7,0.99359728]
["bitfinex","ETHUSD",1767564519888,0.002,3147.1,3146.7,0.99359728]
["bitfinex","ETHUSD",1767564520104,0.002,3147.1,3146.7,0.99159728]
["bitfinex","ETHUSD",1767564520263,0.002,3147.1,3146.7,0.98959728]
["bitfinex","ETHUSD",1767564521372,0.002,3146.8,3146.7,0.98959728]
["bitfinex","ETHUSD",1767564521574,1.00249054,3147.1,3146.4,0.001]
["bitfinex","ETHUSD",1767564521770,0.96085797,3146.9,3146.1,3.17846554]
["bitfinex","ETHUSD",1767564521974,1.00049054,3146.9,3146.1,3.17846554]
["bitfinex","ETHUSD",1767564522170,1.00049054,3146.9,3146.2,3.17838334]
["bitfinex","ETHUSD",1767564522975,1.00049054,3146.9,3146.1,3.17846467]
["bitfinex","ETHUSD",1767564523179,1.00049054,3146.9,3146.0,6.35726618]
["bitfinex","ETHUSD",1767564523396,1.00049054,3146.9,3146.1,0.71912662]
["bitfinex","ETHUSD",1767564523570,0.96085797,3146.9,3146.1,0.71912662]
["bitfinex","ETHUSD",1767564524381,0.96085797,3146.9,3146.1,1.7127239]
["bitfinex","ETHUSD",1767564525198,0.96085797,3146.9,3146.2,4.17203476]
["bitfinex","ETHUSD",1767564526680,0.96085797,3146.9,3146.2,7.35047224]
["bitfinex","ETHUSD",1767564526981,0.96085797,3146.9,3146.2,7.95499203]
["bitfinex","ETHUSD",1767564527166,0.96085797,3146.9,3146.2,4.77655455]
["bitfinex","ETHUSD",1767564527998,0.96085797,3146.9,3146.2,3.78295727]
["bitfinex","ETHUSD",1767564528300,1.00049054,3146.9,3146.2,3.78295727]
["bitfinex","ETHUSD",1767564528502,0.96085797,3146.8,3146.2,0.60451979]
["bitfinex","ETHUSD",1767564529200,0.96085797,3146.8,3146.2,3.78292106]
["bitfinex","ETHUSD",1767564529602,0.96085797,3146.8,3146.2,0.60451979]
["bitfinex","ETHUSD",1767564529919,0.96085797,3146.8,3145.9,3.17966741]
["bitfinex","ETHUSD",1767564530075,0.96085797,3146.8,3146.0,0.99359728]
["bitfinex","ETHUSD",1767564530276,6.35555804,3146.9,3146.1,0.99359728]
["bitfinex","ETHUSD",1767564530791,3.17775085,3146.9,3146.1,4.17213391]
["bitfinex","ETHUSD",1767564530984,0.74820203,3146.8,3146.1,4.17213391]
["bitfinex","ETHUSD",1767564531180,0.74820203,3146.8,3146.2,0.99359728]
["bitfinex","ETHUSD",1767564532307,3.92609691,3146.8,3146.2,0.99359728]
["bitfinex","ETHUSD",1767564532612,3.92609691,3146.8,3145.9,3.17970526]
["bitfinex","ETHUSD",1767564532613,0.96085797,3146.7,3146.0,3.17862178]
["bitfinex","ETHUSD",1767564532908,3.92609691,3146.8,3146.1,0.99359728]
["bitfinex","ETHUSD",1767564533108,0.96085797,3146.6,3146.0,3.17862178]
["bitfinex","ETHUSD",1767564533476,0.71039077,3146.7,3146.0,4.17221906]
["bitfinex","ETHUSD",1767564533676,0.002,3146.5,3146.0,4.17221906]
["bitfinex","ETHUSD",1767564534105,0.002,3146.5,3145.9,3.1796995]
["bitfinex","ETHUSD",1767564535387,0.002,3146.5,3146.0,0.99359728]
["bitfinex","ETHUSD",1767564536089,0.96285797,3146.5,3145.9,0.001]
["bitfinex","ETHUSD",1767564536501,0.002,3146.5,3145.9,0.001]
["bitfinex","ETHUSD",1767564537890,0.002,3146.5,3145.9,0.99459728]
["bitfinex","ETHUSD",1767564539500,0.002,3146.5,3146.1,0.99359728]
["bitfinex","ETHUSD",1767564545693,0.002,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1767564545888,0.002,3146.5,3146.1,0.99359728]
["bitfinex","ETHUSD",1767564551029,0.002,3146.5,3145.9,0.001]
["bitfinex","ETHUSD",1767564551188,0.002,3146.5,3146.0,0.93780947]
["bitfinex","ETHUSD",1767564556023,0.002,3146.5,3146.0,4.11640085]
["bitfinex","ETHUSD",1767564557104,0.002,3146.5,3146.3,0.001]
["bitfinex","ETHUSD",1767564557306,0.002,3146.5,3146.0,4.11640085]
["bitfinex","ETHUSD",1767564557514,0.002,3146.5,3146.1,0.93780947]
["bitfinex","ETHUSD",1767564559643,0.002,3146.5,3146.2,0.93780947]
["bitfinex","ETHUSD",1767564563449,0.002,3146.5,3146.0,0.93780947]
["bitfinex","ETHUSD",1767564565945,0.97321836,3146.5,3145.9,3.17972354]
["bitfinex","ETHUSD",1767564566151,0.97321836,3146.5,3145.9,0.001]
["bitfinex","ETHUSD",1767564566342,1.70613795,3146.5,3145.9,0.001]
["bitfinex","ETHUSD",1767564566542,0.73491959,3146.5,3145.9,0.93880947]
["bitfinex","ETHUSD",1767564567554,0.97121836,3146.4,3145.9,0.001]
["bitfinex","ETHUSD",1767564568356,0.97121836,3146.4,3145.9,3.17971695]
["bitfinex","ETHUSD",1767564568932,0.002,3146.5,3146.3,0.001]
["bitfinex","ETHUSD",1767564569140,0.002,3146.5,3145.9,6.35845753]
["bitfinex","ETHUSD",1767564569648,0.002,3146.5,3145.9,3.17971695]
["bitfinex","ETHUSD",1767564571045,0.002,3146.5,3146.0,0.92404227]
["bitfinex","ETHUSD",1767564573348,0.002,3146.5,3146.1,0.92404227]
["bitfinex","ETHUSD",1767564575955,0.002,3146.5,3146.2,0.91643876]
["bitfinex","ETHUSD",1767564576461,0.002,3146.5,3146.1,3.17849869]
["bitfinex","ETHUSD",1767564576633,0.002,3146.5,3146.2,0.91643876]
["bitfinex","ETHUSD",1767564585062,0.002,3146.5,3146.2,4.09486949]
["bitfinex","ETHUSD",1767564585249,0.002,3146.5,3146.2,0.91643876]
["bitfinex","ETHUSD",1767564585961,0.002,3146.5,3146.1,3.17851051]
["bitfinex","ETHUSD",1767564586162,0.002,3146.5,3146.1,3.17846768]
["bitfinex","ETHUSD",1767564586465,0.002,3146.5,3146.1,4.09490644]
["bitfinex","ETHUSD",1767564587167,0.96830077,3146.5,3146.1,3.17846768]
["bitfinex","ETHUSD",1767564588169,0.002,3146.5,3146.1,0.91643876]
["bitfinex","ETHUSD",1767564591267,0.002,3146.5,3146.1,4.09491053]
["bitfinex","ETHUSD",1767564591443,0.002,3146.5,3146.2,0.91643876]
["bitfinex","ETHUSD",1767564593584,0.002,3146.5,3146.2,4.09483537]
["bitfinex","ETHUSD",1767564595657,0.96830077,3146.5,3146.2,3.17839661]
["bitfinex","ETHUSD",1767564595852,0.96830077,3146.5,3145.9,0.001]
["bitfinex","ETHUSD",1767564596055,0.96630077,3146.4,3145.9,0.001]
["bitfinex","ETHUSD",1767564596476,0.002,3146.5,3145.9,0.001]
["bitfinex","ETHUSD",1767564596677,0.002,3146.5,3146.0,0.91643876]
["bitfinex","ETHUSD",1767564600499,0.002,3146.5,3146.1,4.10652752]
["bitfinex","ETHUSD",1767564602178,0.002,3146.8,3146.3,0.92798902]
["bitfinex","ETHUSD",1767564602482,0.95273779,3146.8,3146.1,4.10652752]
["bitfinex","ETHUSD",1767564603802,0.002,3146.5,3146.1,4.10652752]
["bitfinex","ETHUSD",1767564605798,0.002,3146.5,3145.9,0.92898902]
["bitfinex","ETHUSD",1767564605997,0.95273779,3146.5,3145.9,0.001]
["bitfinex","ETHUSD",1767564607383,0.95273779,3146.5,3145.9,0.92898902]
["bitfinex","ETHUSD",1767564607585,0.95273779,3146.5,3146.0,0.72866723]
["bitfinex","ETHUSD",1767564608710,0.002,3146.5,3146.0,0.72866723]
["bitfinex","ETHUSD",1767564609414,0.002,3146.5,3146.1,3.1785385]
["bitfinex","ETHUSD",1767564610903,0.95073779,3146.4,3146.1,3.1785385]
["bitfinex","ETHUSD",1767564612317,0.002,3146.5,3146.1,3.1785385]
["bitfinex","ETHUSD",1767564615896,0.002,3146.5,3146.2,0.001]
["bitfinex","ETHUSD",1767564616115,0.002,3146.5,3146.1,3.1785385]
["bitfinex","ETHUSD",1767564618029,0.002,3146.5,3146.0,3.17863954]
["bitfinex","ETHUSD",1767564621734,0.95073779,3146.4,3145.9,0.001]
["bitfinex","ETHUSD",1767564623726,0.95073779,3146.3,3145.9,0.001]
["bitfinex","ETHUSD",1767564623928,0.41289914,3146.2,3145.9,0.001]
["bitfinex","ETHUSD",1767564624128,0.95073779,3146.1,3145.9,0.001]
["bitfinex","ETHUSD",1767564624324,0.41289914,3146.2,3145.9,0.001]
["bitfinex","ETHUSD",1767564624821,0.95073779,3146.1,3145.9,0.001]
["bitfinex","ETHUSD",1767564626105,0.95073779,3146.1,3145.3,3.17934696]
["bitfinex","ETHUSD",1767564626734,0.95073779,3146.0,3145.4,0.03179245]
["bitfinex","ETHUSD",1767564626931,0.95073779,3146.0,3145.5,3.17914481]
["bitfinex","ETHUSD",1767564627915,0.002,3146.2,3145.5,3.17914481]
["bitfinex","ETHUSD",1767564628315,0.95273779,3146.2,3145.5,3.17914481]
["bitfinex","ETHUSD",1767564629010,0.95273779,3146.2,3145.1,6.35909826]
["bitfinex","ETHUSD",1767564629230,0.95273779,3146.2,3145.2,0.92798902]
["bitfinex","ETHUSD",1767564629231,3.59355403,3146.2,3145.2,0.92798902]
["bitfinex","ETHUSD",1767564629426,4.13118029,3146.2,3145.2,0.92798902]
["bitfinex","ETHUSD",1767564630037,0.95073779,3146.1,3145.2,0.92798902]
["bitfinex","ETHUSD",1767564630606,0.95073779,3146.1,3145.4,0.99826733]
["bitfinex","ETHUSD",1767564633232,0.95073779,3146.1,3145.5,3.17914481]
["bitfinex","ETHUSD",1767564633440,1.36385582,3146.1,3145.5,3.17914481]
["bitfinex","ETHUSD",1767564633758,1.36385582,3146.1,3145.5,4.17741214]
["bitfinex","ETHUSD",1767564635635,1.36385582,3146.1,3145.5,0.99826733]
["bitfinex","ETHUSD",1767564639551,1.36385582,3146.1,3145.8,0.001]
["bitfinex","ETHUSD",1767564643751,0.41311803,3146.1,3145.8,0.001]
["bitfinex","ETHUSD",1767564644048,0.002,3146.2,3145.8,0.95854461]
["bitfinex","ETHUSD",1767564644361,0.002,3146.2,3145.8,0.001]
["bitfinex","ETHUSD",1767564644859,0.9431228,3146.1,3145.6,3.21081241]
["bitfinex","ETHUSD",1767564645350,0.002,3146.2,3145.6,3.21081241]
["bitfinex","ETHUSD",1767564645550,0.9431228,3146.1,3145.6,3.17902198]
["bitfinex","ETHUSD",1767564646351,0.002,3146.2,3145.4,3.1792264]
["bitfinex","ETHUSD",1767564646523,0.002,3146.2,3145.5,0.95754461]
["bitfinex","ETHUSD",1767564650562,0.002,3146.2,3145.6,4.13658835]
["bitfinex","ETHUSD",1767564651674,0.002,3146.2,3145.8,0.001]
["bitfinex","ETHUSD",1767564651970,0.002,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1767564655272,0.002,3145.9,3145.6,4.13658835]
["bitfinex","ETHUSD",1767564655469,0.002,3145.9,3145.6,3.17904374]
["bitfinex","ETHUSD",1767564655674,0.002,3145.9,3145.5,0.95754461]
["bitfinex","ETHUSD",1767564656050,0.9431228,3145.8,3145.4,6.35847228]
["bitfinex","ETHUSD",1767564656250,0.9431228,3145.8,3145.5,1.04972555]
["bitfinex","ETHUSD",1767564657277,0.002,3145.9,3145.5,2.00727016]
["bitfinex","ETHUSD",1767564657470,0.002,3145.9,3145.5,1.97547872]
["bitfinex","ETHUSD",1767564658381,0.002,3145.9,3145.6,0.95754461]
["bitfinex","ETHUSD",1767564661381,0.002,3145.9,3145.6,4.1365788]
["bitfinex","ETHUSD",1767564663274,0.002,3145.9,3145.2,0.93199937]
["bitfinex","ETHUSD",1767564663479,0.95518488,3145.9,3145.3,0.72910976]
["bitfinex","ETHUSD",1767564663983,0.95518488,3145.9,3145.3,1.66110913]
["bitfinex","ETHUSD",1767564664184,0.002,3145.9,3145.4,0.93199937]
["bitfinex","ETHUSD",1767564664481,0.002,3145.9,3145.5,4.11114418]
["bitfinex","ETHUSD",1767564665581,0.95318488,3145.8,3145.5,3.17914481]
["bitfinex","ETHUSD",1767564665957,0.002,3145.9,3145.5,3.17914481]
["bitfinex","ETHUSD",1767564666283,0.002,3145.9,3145.5,4.11114418]
["bitfinex","ETHUSD",1767564670288,0.002,3145.9,3145.6,0.93199937]
["bitfinex","ETHUSD",1767564671487,0.95518488,3146.2,3145.6,0.93199937]
["bitfinex","ETHUSD",1767564671488,0.002,3146.2,3145.6,0.93199937]
["bitfinex","ETHUSD",1767564672165,0.002,3146.2,3145.6,4.1110233]
["bitfinex","ETHUSD",1767564673486,0.41534791,3146.2,3145.6,0.93199937]
["bitfinex","ETHUSD",1767564675406,0.41534791,3146.2,3145.8,0.001]
["bitfinex","ETHUSD",1767564675583,0.41534791,3146.2,3145.6,0.93199937]
["bitfinex","ETHUSD",1767564675788,0.95518488,3145.9,3145.5,3.17910814]
["bitfinex","ETHUSD",1767564675990,0.95518488,3145.9,3145.4,3.17918981]
["bitfinex","ETHUSD",1767564676400,0.95518488,3145.9,3145.2,3.17943281]
["bitfinex","ETHUSD",1767564676604,0.95518488,3145.9,3145.4,3.17918224]
["bitfinex","ETHUSD",1767564676982,0.002,3146.2,3145.2,0.31794328]
["bitfinex","ETHUSD",1767564677181,0.002,3146.2,3145.6,3.17902169]
["bitfinex","ETHUSD",1767564677911,0.002,3146.2,3145.5,4.11109879]
["bitfinex","ETHUSD",1767564678310,0.002,3146.2,3145.6,0.93199937]
["bitfinex","ETHUSD",1767564680410,0.002,3146.2,3145.5,3.17909942]
["bitfinex","ETHUSD",1767564681192,0.002,3146.2,3145.5,3.90814186]
["bitfinex","ETHUSD",1767564682019,0.002,3146.2,3145.5,4.84014123]
["bitfinex","ETHUSD",1767564682315,0.002,3146.2,3145.6,0.93199937]
["bitfinex","ETHUSD",1767564683916,0.002,3146.2,3145.6,0.90149683]
["bitfinex","ETHUSD",1767564687422,0.002,3146.2,3145.8,0.001]
["bitfinex","ETHUSD",1767564687592,0.32002354,3146.2,3145.6,0.90149683]
["bitfinex","ETHUSD",1767564687922,0.002,3145.9,3145.6,0.90149683]
["bitfinex","ETHUSD",1767564689625,0.002,3145.9,3145.7,0.93199937]
["bitfinex","ETHUSD",1767564689822,4.01118407,3146.5,3146.0,0.93199937]
["bitfinex","ETHUSD",1767564690198,4.01118407,3146.5,3145.7,0.93199937]
["bitfinex","ETHUSD",1767564690426,0.7189298,3146.4,3145.7,0.93199937]
["bitfinex","ETHUSD",1767564690795,0.7189298,3146.4,3145.7,0.90297059]
["bitfinex","ETHUSD",1767564691530,3.89719936,3146.4,3145.7,0.90297059]
["bitfinex","ETHUSD",1767564691910,4.73019936,3146.4,3145.7,0.90297059]
["bitfinex","ETHUSD",1767564695430,7.90846892,3146.4,3145.7,0.90297059]
["bitfinex","ETHUSD",1767564695639,0.79915135,3146.3,3145.7,0.90297059]
["bitfinex","ETHUSD",1767564697300,0.03963257,3146.2,3145.4,0.9370786]
["bitfinex","ETHUSD",1767564697636,3.17843748,3146.2,3145.5,0.9370786]
["bitfinex","ETHUSD",1767564698345,4.06058035,3146.3,3145.5,0.9370786]
["bitfinex","ETHUSD",1767564698506,0.48935804,3146.2,3145.5,0.9370786]
["bitfinex","ETHUSD",1767564699428,0.002,3146.0,3145.5,0.9370786]
["bitfinex","ETHUSD",1767564700136,3.6679933,3146.3,3145.9,0.9370786]
["bitfinex","ETHUSD",1767564700338,0.76792332,3146.2,3145.9,0.9370786]
["bitfinex","ETHUSD",1767564702233,3.94637055,3146.2,3145.9,0.9370786]
["bitfinex","ETHUSD",1767564704640,0.76792332,3146.2,3145.9,0.9370786]
["bitfinex","ETHUSD",1767564711557,0.002,3146.0,3145.9,0.9370786]
["bitfinex","ETHUSD",1767564715762,0.002,3146.0,3145.9,0.86815184]
["bitfinex","ETHUSD",1767564716051,0.002,3146.0,3145.6,0.9370786]
["bitfinex","ETHUSD",1767564721557,0.002,3146.0,3145.7,0.94404359]
["bitfinex","ETHUSD",1767564721759,0.002,3146.0,3145.5,0.94404359]
["bitfinex","ETHUSD",1767564723258,0.002,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1767564723579,0.002,3146.0,3145.5,0.94404359]
["bitfinex","ETHUSD",1767564729784,0.002,3146.3,3145.5,0.94404359]
["bitfinex","ETHUSD",1767564729785,0.002,3146.3,3146.0,0.94404359]
["bitfinex","ETHUSD",1767564733099,0.002,3146.3,3145.2,0.94404359]
["bitfinex","ETHUSD",1767564733395,0.08504454,3146.3,3145.4,0.94404359]
["bitfinex","ETHUSD",1767564734020,3.17843748,3146.2,3145.5,0.94404359]
["bitfinex","ETHUSD",1767564735306,3.17843748,3146.2,3145.8,0.001]
["bitfinex","ETHUSD",1767564735602,0.002,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1767564739512,0.002,3145.9,3145.8,0.94504359]
["bitfinex","ETHUSD",1767564756326,0.002,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1767564760205,0.002,3145.9,3145.2,0.90122213]
["bitfinex","ETHUSD",1767564760612,0.002,3145.9,3145.3,0.90122213]
["bitfinex","ETHUSD",1767564770713,0.002,3145.9,3145.6,0.001]
["bitfinex","ETHUSD",1767564773147,0.32771349,3145.9,3145.6,0.001]
["bitfinex","ETHUSD",1767564774729,3.50647387,3145.9,3145.6,0.001]
["bitfinex","ETHUSD",1767564777041,0.32771349,3145.9,3145.6,0.001]
["bitfinex","ETHUSD",1767564777246,3.50647141,3145.9,3145.6,0.001]
["bitfinex","ETHUSD",1767564777448,0.32771349,3145.9,3145.6,0.001]
["bitfinex","ETHUSD",1767564778951,0.27771349,3145.9,3145.6,0.001]
["bitfinex","ETHUSD",1767564779250,3.45647599,3145.9,3145.6,0.001]
["bitfinex","ETHUSD",1767564780346,0.27771349,3145.9,3145.6,0.90222213]
["bitfinex","ETHUSD",1767564780551,3.17874359,3145.9,3145.6,0.90222213]
["bitfinex","ETHUSD",1767564780849,6.35748718,3145.9,3144.8,0.833]
["bitfinex","ETHUSD",1767564781026,0.03963257,3145.8,3144.9,0.9680344]
["bitfinex","ETHUSD",1767564781428,0.9231376,3145.6,3143.6,3.18204261]
["bitfinex","ETHUSD",1767564781628,0.9231376,3145.2,3144.2,0.9680344]
["bitfinex","ETHUSD",1767564781828,0.9231376,3144.8,3144.0,0.9680344]
["bitfinex","ETHUSD",1767564782026,0.9231376,3145.0,3144.0,0.9680344]
["bitfinex","ETHUSD",1767564782245,0.9231376,3144.6,3143.9,0.001]
["bitfinex","ETHUSD",1767564782447,0.08304454,3144.0,3143.2,0.001]
["bitfinex","ETHUSD",1767564782635,0.08304454,3144.0,3142.8,0.9680344]
["bitfinex","ETHUSD",1767564782636,0.9231376,3143.5,3142.8,0.9180344]
["bitfinex","ETHUSD",1767564782842,0.9231376,3143.5,3142.0,0.03282686]
["bitfinex","ETHUSD",1767564782843,0.08304454,3143.4,3142.0,0.001]
["bitfinex","ETHUSD",1767564783039,0.9231376,3142.9,3142.1,0.9680344]
["bitfinex","ETHUSD",1767564783350,0.9231376,3142.7,3142.0,0.001]
["bitfinex","ETHUSD",1767564784642,0.9231376,3143.0,3142.0,0.001]
["bitfinex","ETHUSD",1767564784862,0.9231376,3142.8,3142.0,0.001]
["bitfinex","ETHUSD",1767564785661,0.9231376,3142.6,3142.0,0.001]
["bitfinex","ETHUSD",1767564786596,0.9231376,3143.1,3142.0,0.001]
["bitfinex","ETHUSD",1767564786753,0.9231376,3142.6,3142.0,0.001]
["bitfinex","ETHUSD",1767564787856,0.9231376,3142.4,3142.0,0.001]
["bitfinex","ETHUSD",1767564788166,0.9231376,3142.4,3141.5,0.9680344]
["bitfinex","ETHUSD",1767564788455,0.9231376,3142.2,3141.6,0.18020344]
["bitfinex","ETHUSD",1767564788633,0.9231376,3142.2,3141.3,0.9680344]
["bitfinex","ETHUSD",1767564788838,0.9231376,3142.2,3141.3,4.15141739]
["bitfinex","ETHUSD",1767564789042,0.9231376,3142.2,3141.3,0.9680344]
["bitfinex","ETHUSD",1767564789435,0.9231376,3142.2,3141.5,3.18319146]
["bitfinex","ETHUSD",1767564789757,3.18258489,3142.1,3141.6,0.41512259]
["bitfinex","ETHUSD",1767564790058,3.18258489,3142.1,3141.2,7.97258105]
["bitfinex","ETHUSD",1767564790256,4.10572249,3142.1,3141.3,0.9680344]
["bitfinex","ETHUSD",1767564791646,7.28830738,3142.1,3141.3,0.9680344]
["bitfinex","ETHUSD",1767564791846,4.10572249,3142.1,3141.3,0.9680344]
["bitfinex","ETHUSD",1767564792034,0.9231376,3142.0,3141.1,3.1835961]
["bitfinex","ETHUSD",1767564792234,0.9231376,3142.0,3141.2,0.41516305]
["bitfinex","ETHUSD",1767564792454,0.9231376,3142.0,3141.1,4.15162606]
["bitfinex","ETHUSD",1767564792762,0.9231376,3141.9,3140.8,0.001]
["bitfinex","ETHUSD",1767564792963,1.00618214,3141.9,3140.8,0.001]
["bitfinex","ETHUSD",1767564793136,0.9231376,3141.6,3140.8,0.001]
["bitfinex","ETHUSD",1767564793336,0.9231376,3141.6,3140.8,0.41401229]
["bitfinex","ETHUSD",1767564793534,0.9231376,3141.6,3140.8,4.56591858]
["bitfinex","ETHUSD",1767564793936,0.08304454,3142.1,3141.4,0.9680344]
["bitfinex","ETHUSD",1767564793937,0.9231376,3142.0,3141.4,0.9680344]
["bitfinex","ETHUSD",1767564794133,0.9231376,3142.0,3140.8,0.41401229]
["bitfinex","ETHUSD",1767564794336,0.9231376,3141.4,3140.8,0.001]
["bitfinex","ETHUSD",1767564795075,0.9231376,3141.5,3140.8,0.001]
["bitfinex","ETHUSD",1767564795076,0.9231376,3141.2,3140.8,0.001]
["bitfinex","ETHUSD",1767564795836,0.9231376,3141.5,3140.8,0.001]
["bitfinex","ETHUSD",1767564796072,4.10630942,3141.6,3140.8,0.9690344]
["bitfinex","ETHUSD",1767564796240,0.9231376,3141.5,3140.8,0.9690344]
["bitfinex","ETHUSD",1767564797242,0.9231376,3141.5,3140.8,0.001]
["bitfinex","ETHUSD",1767564798086,3.18329407,3141.4,3140.8,0.001]
["bitfinex","ETHUSD",1767564798579,0.9231376,3141.3,3140.8,0.001]
["bitfinex","ETHUSD",1767564800279,4.10663435,3141.2,3140.8,0.0002]
["bitfinex","ETHUSD",1767564800458,0.9231376,3141.1,3140.8,0.0002]
["bitfinex","ETHUSD",1767564800659,0.9231376,3141.0,3139.8,0.9680344]
["bitfinex","ETHUSD",1767564800884,0.91704454,3141.1,3139.8,0.9680344]
["bitfinex","ETHUSD",1767564800885,0.9231376,3140.8,3139.8,3.18489642]
["bitfinex","ETHUSD",1767564801187,0.9231376,3140.8,3139.8,0.63700084]
["bitfinex","ETHUSD",1767564802185,0.9231376,3140.6,3139.5,0.9680344]
["bitfinex","ETHUSD",1767564802369,0.9231376,3140.4,3139.5,4.15324339]
["bitfinex","ETHUSD",1767564802568,0.9231376,3140.4,3139.6,0.9680344]
["bitfinex","ETHUSD",1767564803284,0.9231376,3140.4,3139.6,0.4685344]
["bitfinex","ETHUSD",1767564803580,0.9231376,3140.4,3139.7,0.6838964]
["bitfinex","ETHUSD",1767564804313,0.9231376,3140.1,3139.1,0.59927094]
["bitfinex","ETHUSD",1767564804782,1.00618214,3139.9,3138.6,3.78537282]
["bitfinex","ETHUSD",1767564804982,1.00618214,3139.9,3138.5,3.78549261]
["bitfinex","ETHUSD",1767564804983,0.9231376,3139.4,3138.5,3.78549261]
["bitfinex","ETHUSD",1767564805396,0.9231376,3139.4,3138.6,0.59927094]
["bitfinex","ETHUSD",1767564805594,0.835,3139.5,3138.8,3.18586368]
["bitfinex","ETHUSD",1767564805799,0.9231376,3139.4,3138.5,3.18614631]
["bitfinex","ETHUSD",1767564805994,0.9231376,3139.4,3138.6,3.50474527]
["bitfinex","ETHUSD",1767564806197,0.9231376,3139.4,3138.7,3.18602431]
["bitfinex","ETHUSD",1767564806401,0.9231376,3139.4,3138.6,3.50468739]
["bitfinex","ETHUSD",1767564806899,0.9231376,3139.3,3138.6,0.31861463]
["bitfinex","ETHUSD",1767564807288,1.00618214,3139.3,3138.5,0.002]
["bitfinex","ETHUSD",1767564807490,0.9231376,3139.3,3138.5,0.002]
["bitfinex","ETHUSD",1767564807788,1.00618214,3139.3,3138.5,0.002]
["bitfinex","ETHUSD",1767564808375,0.9231376,3138.8,3137.7,0.001]
["bitfinex","ETHUSD",1767564808578,0.9231376,3138.6,3137.7,0.001]
["bitfinex","ETHUSD",1767564808901,1.10725581,3138.6,3137.7,0.001]
["bitfinex","ETHUSD",1767564809140,0.9231376,3138.5,3137.7,0.001]
["bitfinex","ETHUSD",1767564809402,0.9231376,3138.3,3137.7,0.001]
["bitfinex","ETHUSD",1767564809591,0.9231376,3138.1,3137.7,0.001]
["bitfinex","ETHUSD",1767564809789,0.9231376,3137.9,3137.4,0.002]
["bitfinex","ETHUSD",1767564809989,0.9231376,3137.7,3137.1,0.002]
["bitfinex","ETHUSD",1767564810300,0.9231376,3137.7,3136.2,3.18855433]
["bitfinex","ETHUSD",1767564810301,1.00618214,3137.2,3136.0,0.9231376]
["bitfinex","ETHUSD",1767564810473,6.37515223,3137.2,3135.9,0.59927094]
["bitfinex","ETHUSD",1767564810676,1.24084713,3136.9,3135.7,3.18907861]
["bitfinex","ETHUSD",1767564810872,2.45383979,3137.2,3136.0,6.37755102]
["bitfinex","ETHUSD",1767564811108,0.98132457,3137.1,3136.1,0.00825512]
["bitfinex","ETHUSD",1767564811283,1.06436911,3137.1,3135.3,4.14552031]
["bitfinex","ETHUSD",1767564811486,0.98132457,3136.8,3134.8,3.18993836]
["bitfinex","ETHUSD",1767564811686,0.98132457,3136.6,3135.4,3.18935339]
["bitfinex","ETHUSD",1767564812009,0.835,3137.0,3136.0,3.18877551]
["bitfinex","ETHUSD",1767564812180,0.835,3137.0,3136.1,0.31887755]
["bitfinex","ETHUSD",1767564812506,0.835,3137.0,3136.2,3.1885418]
["bitfinex","ETHUSD",1767564812507,0.98132457,3137.0,3136.2,3.1885418]
["bitfinex","ETHUSD",1767564812804,0.98132457,3137.2,3136.2,3.1885418]
["bitfinex","ETHUSD",1767564813106,4.25111225,3138.0,3136.3,0.95610826]
["bitfinex","ETHUSD",1767564813304,4.25111225,3138.0,3136.2,10.4006861]
["bitfinex","ETHUSD",1767564813305,0.98132457,3137.5,3136.2,6.37711395]
["bitfinex","ETHUSD",1767564813510,0.98132457,3137.5,3136.3,0.66959915]
["bitfinex","ETHUSD",1767564814911,0.98132457,3137.5,3136.4,6.37673766]
["bitfinex","ETHUSD",1767564815121,0.98132457,3137.5,3136.4,7.34243809]
["bitfinex","ETHUSD",1767564815308,0.9351526,3137.4,3136.4,3.18836883]
["bitfinex","ETHUSD",1767564815482,0.9351526,3137.4,3136.4,6.37673766]
["bitfinex","ETHUSD",1767564815682,0.9351526,3137.4,3136.5,0.70463368]
["bitfinex","ETHUSD",1767564816495,0.9351526,3137.9,3136.5,1.67858021]
["bitfinex","ETHUSD",1767564816683,1.7701526,3137.8,3136.5,1.67033411]
["bitfinex","ETHUSD",1767564816883,0.9351526,3137.7,3136.5,1.67033411]
["bitfinex","ETHUSD",1767564817384,0.9351526,3137.7,3136.6,6.37633104]
["bitfinex","ETHUSD",1767564817686,4.12220433,3137.7,3136.7,0.80466652]
["bitfinex","ETHUSD",1767564818210,0.17581376,3138.1,3136.8,0.96570043]
["bitfinex","ETHUSD",1767564818408,0.9351526,3138.1,3136.9,0.9739341]
["bitfinex","ETHUSD",1767564819007,0.9351526,3138.4,3137.0,0.96570043]
["bitfinex","ETHUSD",1767564819385,0.9351526,3138.2,3137.1,6.37531478]
["bitfinex","ETHUSD",1767564819592,0.9351526,3138.2,3137.2,1.56910152]
["bitfinex","ETHUSD",1767564820296,0.9351526,3138.2,3137.2,0.73410152]
["bitfinex","ETHUSD",1767564821650,4.12173983,3138.2,3137.3,3.18745418]
["bitfinex","ETHUSD",1767564822105,0.9351526,3138.1,3137.3,3.18745418]
["bitfinex","ETHUSD",1767564823123,3.18645234,3138.3,3137.3,3.18745418]
["bitfinex","ETHUSD",1767564823429,0.81428513,3138.3,3137.4,0.96570043]
["bitfinex","ETHUSD",1767564823937,4.00074701,3138.3,3137.4,0.96570043]
["bitfinex","ETHUSD",1767564824089,0.9351526,3138.2,3137.3,3.18742439]
["bitfinex","ETHUSD",1767564824309,0.9351526,3138.0,3137.0,0.96570043]
["bitfinex","ETHUSD",1767564824643,0.9351526,3137.8,3136.9,0.95570468]
["bitfinex","ETHUSD",1767564824848,0.9351526,3137.6,3136.8,4.02495378]
["bitfinex","ETHUSD",1767564825049,0.9351526,3137.6,3137.0,3.18774933]
["bitfinex","ETHUSD",1767564825351,0.9351526,3137.8,3136.8,0.837]
["bitfinex","ETHUSD",1767564825548,0.97498942,3137.8,3136.8,0.002]
["bitfinex","ETHUSD",1767564825760,0.9351526,3137.4,3136.5,0.002]
["bitfinex","ETHUSD",1767564826054,0.9351526,3137.2,3136.5,0.002]
["bitfinex","ETHUSD",1767564826550,1.01819714,3137.2,3136.5,0.002]
["bitfinex","ETHUSD",1767564827731,0.835,3137.3,3136.5,0.002]
["bitfinex","ETHUSD",1767564827934,3.18755578,3137.2,3136.5,0.002]
["bitfinex","ETHUSD",1767564828125,4.00415298,3137.2,3136.5,0.002]
["bitfinex","ETHUSD",1767564828335,0.9351526,3137.1,3136.5,0.002]
["bitfinex","ETHUSD",1767564828844,1.01819714,3137.1,3136.5,0.002]
["bitfinex","ETHUSD",1767564829046,0.08304454,3136.6,3135.7,0.96570043]
["bitfinex","ETHUSD",1767564829217,1.85419714,3136.7,3135.4,0.96570043]
["bitfinex","ETHUSD",1767564829417,1.85419714,3136.7,3135.2,0.002]
["bitfinex","ETHUSD",1767564829418,1.12057231,3136.6,3135.2,0.002]
["bitfinex","ETHUSD",1767564829640,0.9351526,3136.5,3135.2,3.19156426]
["bitfinex","ETHUSD",1767564829842,1.01819714,3136.5,3135.3,3.18948368]
["bitfinex","ETHUSD",1767564830147,3.18836883,3136.4,3135.2,3.19157167]
["bitfinex","ETHUSD",1767564830323,6.37673766,3136.4,3135.2,6.38116085]
["bitfinex","ETHUSD",1767564830530,0.73949348,3136.3,3135.3,1.68741652]
["bitfinex","ETHUSD",1767564832058,3.18857215,3136.2,3135.3,4.87690025]
["bitfinex","ETHUSD",1767564832262,3.92799143,3136.3,3135.3,4.87690025]
["bitfinex","ETHUSD",1767564832467,3.92799143,3136.3,3135.3,8.06638769]
["bitfinex","ETHUSD",1767564832653,7.11648938,3136.3,3135.3,4.87690025]
["bitfinex","ETHUSD",1767564832972,0.71164894,3136.2,3135.2,0.002]
["bitfinex","ETHUSD",1767564833166,0.9351526,3136.1,3135.2,0.002]
["bitfinex","ETHUSD",1767564833757,0.9351526,3135.7,3135.2,0.002]
["bitfinex","ETHUSD",1767564834064,0.9351526,3135.7,3134.3,4.15620548]
["bitfinex","ETHUSD",1767564834065,4.12433489,3135.6,3134.3,4.15620548]
["bitfinex","ETHUSD",1767564834234,0.9351526,3135.5,3134.3,4.15620548]
["bitfinex","ETHUSD",1767564834428,0.9351526,3135.5,3134.4,0.41645032]
["bitfinex","ETHUSD",1767564834635,1.7711526,3135.9,3134.5,0.00829696]
["bitfinex","ETHUSD",1767564834835,0.9351526,3135.8,3134.5,0.00829696]
["bitfinex","ETHUSD",1767564836049,3.18867383,3136.1,3134.7,4.092003]
["bitfinex","ETHUSD",1767564836050,0.9351526,3136.1,3134.7,4.092003]
["bitfinex","ETHUSD",1767564836233,0.9351526,3136.1,3134.9,0.96570043]
["bitfinex","ETHUSD",1767564836438,4.14455326,3136.5,3135.0,1.15498216]
["bitfinex","ETHUSD",1767564836668,4.14456465,3136.5,3135.0,1.15498216]
["bitfinex","ETHUSD",1767564836841,4.14456465,3136.5,3135.1,0.836]
["bitfinex","ETHUSD",1767564837158,3.1882964,3136.5,3135.2,0.97397617]
["bitfinex","ETHUSD",1767564837365,3.37360578,3136.6,3135.2,0.97397617]
["bitfinex","ETHUSD",1767564837670,0.18541971,3136.6,3135.4,0.96570043]
["bitfinex","ETHUSD",1767564837962,3.37359569,3136.6,3135.5,6.378568]
["bitfinex","ETHUSD",1767564838539,0.18541971,3136.6,3135.5,7.35253768]
["bitfinex","ETHUSD",1767564838775,0.18541971,3136.6,3135.6,0.73525377]
["bitfinex","ETHUSD",1767564840188,0.18541971,3136.6,3135.7,3.18908058]
["bitfinex","ETHUSD",1767564840399,0.95613111,3137.0,3135.6,0.74351995]
["bitfinex","ETHUSD",1767564840400,0.91542231,3136.9,3135.6,0.74351995]
["bitfinex","ETHUSD",1767564840684,0.91542231,3136.9,3135.3,1.08831019]
["bitfinex","ETHUSD",1767564840685,0.98877116,3136.5,3135.4,3.18937714]
["bitfinex","ETHUSD",1767564841082,0.98877116,3136.5,3135.4,3.18937533]
["bitfinex","ETHUSD",1767564841594,0.91542231,3136.5,3135.6,3.18916653]
["bitfinex","ETHUSD",1767564841792,0.95623473,3136.7,3135.6,3.82702128]
["bitfinex","ETHUSD",1767564841993,0.836,3136.9,3135.7,0.90731257]
["bitfinex","ETHUSD",1767564842158,3.18796225,3136.8,3135.8,3.18897888]
["bitfinex","ETHUSD",1767564842363,6.3759245,3136.8,3135.7,4.09638729]
["bitfinex","ETHUSD",1767564842799,0.836,3136.9,3135.8,0.90731257]
["bitfinex","ETHUSD",1767564843020,4.02365739,3137.1,3135.9,1.63585936]
["bitfinex","ETHUSD",1767564843300,8.16741237,3137.1,3135.9,1.63585936]
["bitfinex","ETHUSD",1767564843475,8.16741237,3137.1,3136.0,0.90731257]
["bitfinex","ETHUSD",1767564843476,4.97975498,3137.1,3136.0,0.90731257]
["bitfinex","ETHUSD",1767564843673,7.33141237,3137.1,3136.0,0.90731257]
["bitfinex","ETHUSD",1767564843869,8.16741237,3137.1,3136.0,0.90731257]
["bitfinex","ETHUSD",1767564844194,0.81674124,3137.0,3136.0,0.90731257]
["bitfinex","ETHUSD",1767564844397,0.81674124,3137.0,3135.9,3.91737735]
["bitfinex","ETHUSD",1767564844398,3.18786062,3136.9,3135.9,3.91737735]
["bitfinex","ETHUSD",1767564844761,0.91542231,3136.8,3135.6,0.002]
["bitfinex","ETHUSD",1767564844966,0.91542231,3136.8,3135.8,3.18890443]
["bitfinex","ETHUSD",1767564845261,3.18786062,3136.9,3135.9,6.37769378]
["bitfinex","ETHUSD",1767564846282,4.00454267,3137.0,3135.9,6.37769378]
["bitfinex","ETHUSD",1767564846589,0.81674124,3137.0,3135.9,6.37769378]
["bitfinex","ETHUSD",1767564846850,4.02339307,3137.4,3136.1,0.90731257]
["bitfinex","ETHUSD",1767564847349,0.001,3137.5,3136.2,0.90731257]
["bitfinex","ETHUSD",1767564847350,3.18829243,3137.5,3136.2,0.90731257]
["bitfinex","ETHUSD",1767564847638,6.37558486,3137.5,3136.2,0.90731257]
["bitfinex","ETHUSD",1767564848544,6.37558486,3137.5,3136.3,6.37694098]
["bitfinex","ETHUSD",1767564848743,7.18828558,3137.5,3136.4,0.72925027]
["bitfinex","ETHUSD",1767564849343,0.81370072,3137.5,3136.4,1.63656284]
["bitfinex","ETHUSD",1767564849548,0.001,3137.5,3136.4,1.63656284]
["bitfinex","ETHUSD",1767564850146,0.001,3137.5,3136.4,1.6448092]
["bitfinex","ETHUSD",1767564850342,0.001,3137.5,3136.5,0.90731257]
["bitfinex","ETHUSD",1767564850747,0.001,3137.5,3136.6,3.18816552]
["bitfinex","ETHUSD",1767564851556,0.001,3137.5,3136.6,6.37633104]
["bitfinex","ETHUSD",1767564851726,0.001,3137.5,3136.7,0.72918874]
["bitfinex","ETHUSD",1767564851926,3.18685359,3137.9,3136.8,0.90731257]
["bitfinex","ETHUSD",1767564852935,4.1020639,3138.1,3136.9,6.37572124]
["bitfinex","ETHUSD",1767564853251,4.02254025,3138.2,3136.9,6.37572124]
["bitfinex","ETHUSD",1767564853252,3.18645914,3138.3,3137.0,0.90731257]
["bitfinex","ETHUSD",1767564853430,0.49378815,3138.2,3137.1,1.63561595]
["bitfinex","ETHUSD",1767564854131,3.68041506,3138.2,3137.2,3.18755578]
["bitfinex","ETHUSD",1767564854532,6.86704197,3138.2,3137.2,3.18755578]
["bitfinex","ETHUSD",1767564854959,4.59583737,3138.2,3137.2,3.18755578]
["bitfinex","ETHUSD",1767564855256,4.59583737,3138.2,3137.2,6.37511156]
["bitfinex","ETHUSD",1767564855557,4.59583737,3138.2,3137.2,7.25978431]
["bitfinex","ETHUSD",1767564855955,0.001,3137.9,3137.2,8.16709688]
["bitfinex","ETHUSD",1767564857956,0.001,3137.9,3137.3,0.90731257]
["bitfinex","ETHUSD",1767564859581,0.001,3137.9,3137.4,3.18735258]
["bitfinex","ETHUSD",1767564859745,0.001,3137.9,3137.5,0.90731257]
["bitfinex","ETHUSD",1767564860066,0.001,3137.9,3137.4,3.18735258]
["bitfinex","ETHUSD",1767564862367,0.001,3137.9,3137.3,3.18745418]
["bitfinex","ETHUSD",1767564862546,0.001,3137.9,3137.3,3.76899813]
["bitfinex","ETHUSD",1767564863868,3.1862983,3138.5,3137.4,0.91554202]
["bitfinex","ETHUSD",1767564864055,3.1822983,3138.5,3137.4,0.91554202]
["bitfinex","ETHUSD",1767564864564,4.09772061,3138.5,3137.4,0.91554202]
["bitfinex","ETHUSD",1767564864739,4.09772061,3138.5,3137.5,0.78719943]
["bitfinex","ETHUSD",1767564866062,4.09772061,3138.5,3137.6,3.18714941]
["bitfinex","ETHUSD",1767564866570,0.91542231,3138.5,3137.6,7.28161139]
["bitfinex","ETHUSD",1767564866746,4.93735985,3138.8,3137.7,0.91553048]
["bitfinex","ETHUSD",1767564866939,1.75142231,3138.8,3137.8,0.90731257]
["bitfinex","ETHUSD",1767564867345,4.93736939,3138.8,3137.8,0.90731257]
["bitfinex","ETHUSD",1767564867772,4.93636939,3138.8,3137.8,0.90731257]
["bitfinex","ETHUSD",1767564868079,4.10136939,3138.8,3137.9,3.1868447]
["bitfinex","ETHUSD",1767564868247,4.10136939,3138.8,3137.9,4.05754534]
["bitfinex","ETHUSD",1767564868449,0.91542231,3138.8,3137.9,8.15170261]
["bitfinex","ETHUSD",1767564868752,4.10137037,3138.8,3137.9,4.96485791]
["bitfinex","ETHUSD",1767564869475,7.28731843,3138.8,3137.9,1.77801321]
["bitfinex","ETHUSD",1767564869665,7.28731843,3138.8,3137.9,0.90531257]
["bitfinex","ETHUSD",1767564869666,0.0398254,3138.7,3137.9,0.90531257]
["bitfinex","ETHUSD",1767564869866,0.95524771,3138.7,3137.9,0.90531257]
["bitfinex","ETHUSD",1767564870677,3.18613394,3138.6,3137.9,0.90531257]
["bitfinex","ETHUSD",1767564871475,0.98455968,3138.5,3137.4,0.91889546]
["bitfinex","ETHUSD",1767564871653,0.98455968,3138.4,3137.4,3.18732506]
["bitfinex","ETHUSD",1767564871854,0.98455968,3138.4,3137.5,3.18724548]
["bitfinex","ETHUSD",1767564872665,0.98455968,3138.3,3137.4,3.18734635]
["bitfinex","ETHUSD",1767564872869,0.98455968,3138.3,3136.8,3.18788884]
["bitfinex","ETHUSD",1767564872870,0.98455968,3138.2,3137.0,1.75489546]
["bitfinex","ETHUSD",1767564873168,0.98455968,3138.2,3137.3,3.18742296]
["bitfinex","ETHUSD",1767564873771,0.98455968,3138.2,3137.3,6.37487714]
["bitfinex","ETHUSD",1767564874182,0.98455968,3138.2,3137.3,7.2937726]
["bitfinex","ETHUSD",1767564874384,0.98455968,3138.2,3137.4,0.72937726]
["bitfinex","ETHUSD",1767564874773,0.98455968,3138.2,3137.5,3.18725099]
["bitfinex","ETHUSD",1767564876255,0.98455968,3138.2,3137.6,0.00822271]
["bitfinex","ETHUSD",1767564877070,0.98455968,3138.2,3137.6,3.18711488]
["bitfinex","ETHUSD",1767564877469,4.16149281,3138.5,3137.6,4.1145347]
["bitfinex","ETHUSD",1767564877685,4.16149281,3138.5,3137.6,4.91765058]
["bitfinex","ETHUSD",1767564877982,7.34779704,3138.5,3137.6,0.92741982]
["bitfinex","ETHUSD",1767564878484,7.34779704,3138.5,3137.6,4.11456616]
["bitfinex","ETHUSD",1767564878684,4.16149281,3138.5,3137.6,4.11456616]
["bitfinex","ETHUSD",1767564879559,0.97318858,3138.5,3137.6,7.30171557]
["bitfinex","ETHUSD",1767564879855,4.15945559,3138.5,3137.6,4.11456616]
["bitfinex","ETHUSD",1767564880067,4.15945559,3138.5,3137.6,4.84474704]
["bitfinex","ETHUSD",1767564881866,0.97518858,3138.4,3137.6,4.84474704]
["bitfinex","ETHUSD",1767564882374,0.97518858,3138.4,3137.6,1.6576007]
["bitfinex","ETHUSD",1767564882574,0.97518858,3138.4,3137.6,0.92741982]
["bitfinex","ETHUSD",1767564882976,0.97518858,3138.4,3137.6,4.11455278]
["bitfinex","ETHUSD",1767564883172,0.97518858,3138.4,3137.6,0.92741982]
["bitfinex","ETHUSD",1767564883582,0.97518858,3138.4,3137.5,3.1872054]
["bitfinex","ETHUSD",1767564883762,0.97518858,3138.2,3137.4,3.18735258]
["bitfinex","ETHUSD",1767564884173,0.97518858,3138.2,3137.4,4.1147724]
["bitfinex","ETHUSD",1767564884584,0.97518858,3138.2,3137.5,0.92741982]
["bitfinex","ETHUSD",1767564884889,3.18643851,3138.3,3137.5,0.92741982]
["bitfinex","ETHUSD",1767564885590,3.18643851,3138.3,3137.5,0.92661982]
["bitfinex","ETHUSD",1767564886167,3.18599111,3138.8,3137.7,0.92741982]
["bitfinex","ETHUSD",1767564886374,3.18599111,3138.8,3137.9,0.92741982]
["bitfinex","ETHUSD",1767564886573,4.16117969,3138.8,3137.9,0.92741982]
["bitfinex","ETHUSD",1767564887788,0.97518858,3138.7,3137.9,6.3736894]
["bitfinex","ETHUSD",1767564888667,0.97518858,3138.7,3137.8,4.02190881]
["bitfinex","ETHUSD",1767564888866,0.97518858,3138.7,3137.8,4.51684167]
["bitfinex","ETHUSD",1767564890090,0.97518858,3138.6,3137.8,4.51684167]
["bitfinex","ETHUSD",1767564891075,0.97618858,3138.4,3137.8,4.51684167]
["bitfinex","ETHUSD",1767564891998,0.97618858,3138.4,3137.8,3.68184167]
["bitfinex","ETHUSD",1767564893978,0.001,3138.4,3137.8,4.60926149]
["bitfinex","ETHUSD",1767564894180,0.001,3138.4,3137.9,0.86312367]
["bitfinex","ETHUSD",1767564894874,0.001,3138.4,3137.9,1.79054349]
["bitfinex","ETHUSD",1767564896004,0.001,3138.4,3137.9,4.97730016]
["bitfinex","ETHUSD",1767564899175,0.96106849,3138.3,3137.9,4.04988034]
["bitfinex","ETHUSD",1767564900475,0.96106849,3138.3,3137.9,7.23672504]
["bitfinex","ETHUSD",1767564900678,0.001,3138.4,3138.0,0.7236725]
["bitfinex","ETHUSD",1767564900877,0.90281575,3138.4,3137.7,0.835]
["bitfinex","ETHUSD",1767564901113,0.90281575,3138.4,3137.7,4.02199386]
["bitfinex","ETHUSD",1767564901478,0.90181575,3138.3,3136.6,0.91350509]
["bitfinex","ETHUSD",1767564901677,0.9751646,3138.3,3137.0,3.18773833]
["bitfinex","ETHUSD",1767564902006,0.90181575,3138.1,3137.1,0.31877383]
["bitfinex","ETHUSD",1767564902206,0.90181575,3138.1,3136.9,4.10133171]
["bitfinex","ETHUSD",1767564902697,0.90181575,3137.9,3137.0,3.1877493]
["bitfinex","ETHUSD",1767564903111,0.90181575,3137.9,3136.9,0.91350509]
["bitfinex","ETHUSD",1767564903112,0.90181575,3137.8,3136.9,0.91350509]
["bitfinex","ETHUSD",1767564903309,0.90181575,3137.8,3136.5,1.74850509]
["bitfinex","ETHUSD",1767564903487,0.90181575,3137.8,3136.6,0.91350509]
["bitfinex","ETHUSD",1767564903679,0.90181575,3137.5,3136.4,0.91350509]
["bitfinex","ETHUSD",1767564904384,0.90181575,3137.5,3136.4,4.10186485]
["bitfinex","ETHUSD",1767564904585,0.90181575,3137.5,3136.5,3.18822806]
["bitfinex","ETHUSD",1767564904806,0.90181575,3137.3,3135.7,0.91350509]
["bitfinex","ETHUSD",1767564905010,0.90181575,3137.3,3136.1,0.91350509]
["bitfinex","ETHUSD",1767564905210,0.90181575,3137.3,3136.2,0.91350509]
["bitfinex","ETHUSD",1767564905412,0.90181575,3137.3,3136.3,0.41020791]
["bitfinex","ETHUSD",1767564905814,0.90181575,3137.3,3136.4,3.18833504]
["bitfinex","ETHUSD",1767564906013,0.90181575,3137.3,3136.5,0.91350509]
["bitfinex","ETHUSD",1767564906724,4.08937153,3137.2,3136.5,0.91350509]
["bitfinex","ETHUSD",1767564907410,0.90181575,3137.1,3136.3,1.323713]
["bitfinex","ETHUSD",1767564907995,0.90181575,3137.1,3136.4,0.45122615]
["bitfinex","ETHUSD",1767564908221,0.90181575,3137.1,3136.3,0.91350509]
["bitfinex","ETHUSD",1767564908613,0.90181575,3137.1,3136.3,4.10190034]
["bitfinex","ETHUSD",1767564908907,0.90181575,3137.1,3135.7,3.1890158]
["bitfinex","ETHUSD",1767564908908,0.90181575,3137.0,3135.7,0.91350509]
["bitfinex","ETHUSD",1767564909085,0.90181575,3137.0,3135.8,4.0249558]
["bitfinex","ETHUSD",1767564909290,0.90181575,3137.0,3135.7,4.02500581]
["bitfinex","ETHUSD",1767564909591,0.90181575,3136.9,3135.8,0.40270058]
["bitfinex","ETHUSD",1767564909803,0.90181575,3136.9,3135.8,0.91350509]
["bitfinex","ETHUSD",1767564911000,0.90181575,3136.7,3135.8,0.91350509]
["bitfinex","ETHUSD",1767564913125,0.90181575,3136.5,3135.6,4.0271498]
["bitfinex","ETHUSD",1767564914520,0.90181575,3136.5,3135.6,0.002]
["bitfinex","ETHUSD",1767564914902,0.90181575,3136.5,3135.6,3.19116563]
["bitfinex","ETHUSD",1767564915100,0.90181575,3136.3,3136.1,0.002]
["bitfinex","ETHUSD",1767564915300,0.90181575,3136.3,3135.8,0.002]
["bitfinex","ETHUSD",1767564915611,0.90181575,3136.3,3135.6,0.002]
["bitfinex","ETHUSD",1767564917117,3.18857215,3136.2,3135.6,0.002]
["bitfinex","ETHUSD",1767564917318,0.90181575,3136.1,3135.6,0.002]
["bitfinex","ETHUSD",1767564918930,0.90181575,3136.0,3135.6,0.002]
["bitfinex","ETHUSD",1767564919432,0.72789601,3136.1,3135.6,0.002]
["bitfinex","ETHUSD",1767564919433,0.90181575,3135.8,3135.6,0.002]
["bitfinex","ETHUSD",1767564920528,0.90181575,3135.8,3135.3,0.002]
["bitfinex","ETHUSD",1767564922024,3.18908058,3135.7,3135.3,0.002]
["bitfinex","ETHUSD",1767564922924,4.09089633,3135.7,3135.3,0.002]
["bitfinex","ETHUSD",1767564923103,0.90181575,3135.6,3135.3,0.002]
["bitfinex","ETHUSD",1767564924228,4.09109975,3135.5,3135.3,0.002]
["bitfinex","ETHUSD",1767564924914,7.28038375,3135.5,3134.7,0.91350509]
["bitfinex","ETHUSD",1767564925426,0.90181575,3135.4,3134.5,0.002]
["bitfinex","ETHUSD",1767564926136,0.90181575,3135.2,3134.5,0.002]
["bitfinex","ETHUSD",1767564926299,0.90181575,3135.0,3134.5,0.002]
["bitfinex","ETHUSD",1767564927218,0.90181575,3135.0,3134.8,0.002]
["bitfinex","ETHUSD",1767564927827,1.73781575,3135.5,3134.8,0.002]
["bitfinex","ETHUSD",1767564928003,0.90181575,3135.4,3134.8,0.002]
["bitfinex","ETHUSD",1767564928204,0.90181575,3135.2,3134.8,0.002]
["bitfinex","ETHUSD",1767564930233,0.90181575,3135.5,3134.6,3.84509108]
["bitfinex","ETHUSD",1767564930417,0.90181575,3135.5,3134.5,0.002]
["bitfinex","ETHUSD",1767564930418,0.95947093,3135.4,3134.5,0.002]
["bitfinex","ETHUSD",1767564931612,1.03281978,3135.4,3134.5,0.002]
["bitfinex","ETHUSD",1767564932422,0.95947093,3134.7,3134.0,0.002]
["bitfinex","ETHUSD",1767564932623,0.95947093,3134.6,3134.0,0.002]
["bitfinex","ETHUSD",1767564932923,0.95947093,3134.6,3134.0,3.19277662]
["bitfinex","ETHUSD",1767564933118,0.95947093,3134.6,3134.1,3.19070361]
["bitfinex","ETHUSD",1767564933323,0.95947093,3135.1,3134.2,3.19057898]
["bitfinex","ETHUSD",1767564933904,0.95947093,3135.1,3134.3,0.90243555]
["bitfinex","ETHUSD",1767564934108,0.95947093,3135.1,3134.4,0.79411791]
["bitfinex","ETHUSD",1767564934537,0.95947093,3135.1,3134.4,3.98446941]
["bitfinex","ETHUSD",1767564934726,4.1491712,3135.1,3134.4,0.79411791]
["bitfinex","ETHUSD",1767564935431,0.90644972,3135.0,3134.0,0.002]
["bitfinex","ETHUSD",1767564935822,0.90644972,3134.5,3134.0,0.002]
["bitfinex","ETHUSD",1767564936442,0.90644972,3134.3,3134.0,0.002]
["bitfinex","ETHUSD",1767564937137,4.09634413,3134.9,3134.0,0.002]
["bitfinex","ETHUSD",1767564937325,4.09634413,3134.9,3134.0,0.91863782]
["bitfinex","ETHUSD",1767564937642,4.50597854,3134.9,3134.0,0.91863782]
["bitfinex","ETHUSD",1767564938717,4.50597854,3134.9,3134.0,4.10944194]
["bitfinex","ETHUSD",1767564939138,4.50597854,3134.9,3134.3,0.002]
["bitfinex","ETHUSD",1767564939348,4.50597854,3134.9,3134.0,4.10944194]
["bitfinex","ETHUSD",1767564940251,7.69587295,3134.9,3134.0,4.10944194]
["bitfinex","ETHUSD",1767564940461,1.67603702,3134.8,3134.0,0.002]
["bitfinex","ETHUSD",1767564940616,3.19009793,3134.7,3134.0,0.002]
["bitfinex","ETHUSD",1767564941224,6.38019586,3134.7,3134.0,0.002]
["bitfinex","ETHUSD",1767564941547,3.19009793,3134.7,3134.0,0.002]
["bitfinex","ETHUSD",1767564944426,4.09654765,3134.7,3134.0,0.002]
["bitfinex","ETHUSD",1767564944956,4.49823278,3134.7,3134.0,0.002]
["bitfinex","ETHUSD",1767564947620,7.68833071,3134.7,3134.0,0.002]
["bitfinex","ETHUSD",1767564949750,4.49823278,3134.7,3134.0,0.002]
["bitfinex","ETHUSD",1767564951158,7.68833071,3134.7,3134.0,0.002]
["bitfinex","ETHUSD",1767564951666,4.49823278,3134.7,3134.3,0.002]
["bitfinex","ETHUSD",1767564951844,0.90644972,3134.6,3134.3,0.002]
["bitfinex","ETHUSD",1767564952342,0.90644972,3134.5,3134.3,0.002]
["bitfinex","ETHUSD",1767564952855,0.76883307,3134.6,3134.3,0.002]
["bitfinex","ETHUSD",1767564953030,3.19022802,3134.6,3134.3,0.002]
["bitfinex","ETHUSD",1767564953231,4.09667774,3134.6,3134.3,0.002]
["bitfinex","ETHUSD",1767564953440,0.90644972,3134.6,3134.3,0.002]
["bitfinex","ETHUSD",1767564954642,4.09667145,3134.6,3134.3,0.002]
["bitfinex","ETHUSD",1767564954843,0.90644972,3134.6,3134.3,0.002]
["bitfinex","ETHUSD",1767564955039,0.90644972,3135.3,3134.3,0.91863782]
["bitfinex","ETHUSD",1767564955360,0.90644972,3135.6,3134.4,0.91663782]
["bitfinex","ETHUSD",1767564955545,0.90644972,3135.4,3134.4,0.91663782]
["bitfinex","ETHUSD",1767564955726,0.90644972,3135.4,3134.3,0.002]
["bitfinex","ETHUSD",1767564955926,0.90644972,3135.4,3134.3,0.838]
["bitfinex","ETHUSD",1767564956153,0.90644972,3135.4,3134.3,1.75463782]
["bitfinex","ETHUSD",1767564956551,0.90644972,3135.2,3134.3,0.91863782]
["bitfinex","ETHUSD",1767564956895,0.90644972,3135.0,3134.3,0.002]
["bitfinex","ETHUSD",1767564957181,0.97979857,3135.0,3134.3,0.002]
["bitfinex","ETHUSD",1767564958148,0.90644972,3135.0,3134.3,0.002]
["bitfinex","ETHUSD",1767564958357,0.97979857,3135.0,3134.3,0.002]
["bitfinex","ETHUSD",1767564958862,0.90644972,3134.8,3134.3,0.002]
["bitfinex","ETHUSD",1767564959060,0.90644972,3134.6,3134.3,0.002]
["bitfinex","ETHUSD",1767564959257,0.90644972,3134.4,3134.3,0.002]
["bitfinex","ETHUSD",1767564960160,0.72862385,3134.7,3134.3,0.002]
["bitfinex","ETHUSD",1767564960361,0.93145689,3134.9,3134.3,0.002]
["bitfinex","ETHUSD",1767564960864,4.95687046,3135.4,3134.4,0.90889788]
["bitfinex","ETHUSD",1767564961161,0.07334885,3135.6,3134.3,3.19242683]
["bitfinex","ETHUSD",1767564961162,0.93145689,3135.6,3134.6,0.90889788]
["bitfinex","ETHUSD",1767564961350,6.39,3136.9,3135.0,4.75760858]
["bitfinex","ETHUSD",1767564961551,4.11972406,3136.5,3135.2,0.90889788]
["bitfinex","ETHUSD",1767564961859,0.07334885,3137.0,3135.6,0.90889788]
["bitfinex","ETHUSD",1767564961860,7.30748354,3136.8,3135.6,0.90889788]
["bitfinex","ETHUSD",1767564962061,7.30748354,3136.8,3135.1,0.836]
["bitfinex","ETHUSD",1767564962062,8.12183189,3136.8,3135.8,0.90889788]
["bitfinex","ETHUSD",1767564962234,4.00232922,3136.8,3135.8,0.90889788]
["bitfinex","ETHUSD",1767564962435,3.18798087,3136.8,3135.8,0.90889788]
["bitfinex","ETHUSD",1767564962937,3.18786062,3136.9,3135.8,0.90889788]
["bitfinex","ETHUSD",1767564963130,0.93145689,3136.8,3135.8,0.90889788]
["bitfinex","ETHUSD",1767564963330,1.00480574,3136.8,3135.6,0.90889788]
["bitfinex","ETHUSD",1767564963960,0.93145689,3136.5,3135.5,0.836]
["bitfinex","ETHUSD",1767564964161,0.93145689,3136.5,3135.5,5.10860893]
["bitfinex","ETHUSD",1767564964665,0.93145689,3136.5,3135.5,5.1086684]
["bitfinex","ETHUSD",1767564964864,0.93145689,3136.5,3135.7,3.18903209]
["bitfinex","ETHUSD",1767564965063,0.93145689,3136.5,3135.6,4.09808017]
["bitfinex","ETHUSD",1767564965274,4.11973347,3136.5,3135.6,4.09808017]
["bitfinex","ETHUSD",1767564966559,4.11973347,3136.5,3135.6,4.92787553]
["bitfinex","ETHUSD",1767564968779,0.93145689,3137.5,3135.8,0.90889788]
["bitfinex","ETHUSD",1767564969647,4.11880947,3137.4,3136.0,0.90889788]
["bitfinex","ETHUSD",1767564969850,0.93145689,3137.0,3136.1,0.90889788]
["bitfinex","ETHUSD",1767564970047,0.93145689,3137.0,3135.8,3.18895919]
["bitfinex","ETHUSD",1767564970048,0.93145689,3137.0,3135.8,4.09786603]
["bitfinex","ETHUSD",1767564970281,0.93145689,3137.0,3135.9,0.90889788]
["bitfinex","ETHUSD",1767564971377,9.56205774,3137.4,3135.9,0.90889788]
["bitfinex","ETHUSD",1767564971378,3.18735258,3137.4,3135.9,0.90889788]
["bitfinex","ETHUSD",1767564971557,3.18735258,3137.4,3136.1,0.90889788]
["bitfinex","ETHUSD",1767564971762,7.30575571,3137.6,3136.3,0.90889788]
["bitfinex","ETHUSD",1767564972589,0.93145689,3137.6,3136.3,0.90889788]
["bitfinex","ETHUSD",1767564972761,3.18705384,3137.7,3136.3,0.90889788]
["bitfinex","ETHUSD",1767564973877,0.001,3138.1,3136.7,0.90889788]
["bitfinex","ETHUSD",1767564974090,4.119101,3138.1,3136.9,0.90889788]
["bitfinex","ETHUSD",1767564974771,3.18764411,3138.1,3136.9,0.90889788]
["bitfinex","ETHUSD",1767564974970,0.001,3138.1,3136.9,0.90889788]
["bitfinex","ETHUSD",1767564975179,0.001,3138.1,3137.1,0.90889788]
["bitfinex","ETHUSD",1767564975677,0.001,3138.1,3137.3,0.90889788]
["bitfinex","ETHUSD",1767564976001,0.001,3138.1,3137.5,0.90889788]
["bitfinex","ETHUSD",1767564976352,0.07127535,3138.5,3137.5,0.90889788]
["bitfinex","ETHUSD",1767564976550,0.07334885,3139.0,3138.1,0.90889788]
["bitfinex","ETHUSD",1767564976855,0.07334885,3139.0,3137.8,0.90889788]
["bitfinex","ETHUSD",1767564976856,0.07334885,3138.8,3137.8,0.90889788]
["bitfinex","ETHUSD",1767564977387,0.07334885,3138.6,3137.8,0.90889788]
["bitfinex","ETHUSD",1767564977887,6.37247092,3138.5,3137.8,0.90889788]
["bitfinex","ETHUSD",1767564978066,0.64458198,3138.4,3137.8,0.90889788]
["bitfinex","ETHUSD",1767564980688,6.4127075,3138.3,3137.0,0.17448979]
["bitfinex","ETHUSD",1767564980872,6.37287702,3138.3,3137.3,0.90889788]
["bitfinex","ETHUSD",1767564981074,6.37287702,3138.3,3137.4,0.90889788]
["bitfinex","ETHUSD",1767564981768,6.37287702,3138.3,3137.5,0.90889788]
["bitfinex","ETHUSD",1767564983603,6.37247092,3138.5,3137.5,0.90889788]
["bitfinex","ETHUSD",1767564983803,0.64458198,3138.4,3137.5,0.90889788]
["bitfinex","ETHUSD",1767564985816,6.37287702,3138.3,3137.5,0.90889788]
["bitfinex","ETHUSD",1767564987307,6.37287702,3138.3,3137.8,0.002]
["bitfinex","ETHUSD",1767564987508,0.001,3138.1,3137.8,0.002]
["bitfinex","ETHUSD",1767564990744,0.99096902,3138.1,3137.0,4.14665163]
["bitfinex","ETHUSD",1767564991146,0.001,3138.1,3137.3,0.95891889]
["bitfinex","ETHUSD",1767564991324,4.17439252,3139.3,3137.9,0.95891889]
["bitfinex","ETHUSD",1767564991527,3.1854235,3139.3,3138.1,0.95891889]
["bitfinex","ETHUSD",1767564992940,6.37081468,3139.4,3138.3,0.95891889]
["bitfinex","ETHUSD",1767564993442,3.18540734,3139.4,3138.3,0.95891889]
["bitfinex","ETHUSD",1767564993644,0.72066489,3139.3,3138.3,0.95891889]
["bitfinex","ETHUSD",1767564995822,0.72066489,3139.3,3138.5,0.95825734]
["bitfinex","ETHUSD",1767564999554,0.72066489,3139.3,3138.8,0.96025734]
["bitfinex","ETHUSD",1767564999754,3.185221,3139.5,3138.8,0.96025734]
["bitfinex","ETHUSD",1767564999755,4.020221,3139.5,3138.8,0.96025734]
["bitfinex","ETHUSD",1767565000550,0.97310343,3139.9,3138.8,0.96025734]
["bitfinex","ETHUSD",1767565000775,0.835,3139.8,3138.8,0.96025734]
["bitfinex","ETHUSD",1767565001331,1.80810343,3139.8,3138.8,0.96025734]
["bitfinex","ETHUSD",1767565002167,6.37003534,3139.7,3138.8,0.96025734]
["bitfinex","ETHUSD",1767565002479,0.81781388,3139.6,3138.8,0.96025734]
["bitfinex","ETHUSD",1767565003184,0.81781388,3139.6,3138.9,0.95825734]
["bitfinex","ETHUSD",1767565004347,3.18522057,3139.5,3138.9,0.95825734]
["bitfinex","ETHUSD",1767565005686,7.34354457,3139.5,3138.8,0.002]
["bitfinex","ETHUSD",1767565005886,1.01291995,3139.4,3138.8,0.002]
["bitfinex","ETHUSD",1767565006190,0.73833611,3139.3,3138.8,0.002]
["bitfinex","ETHUSD",1767565006963,0.73833611,3139.3,3138.9,0.95825734]
["bitfinex","ETHUSD",1767565007201,3.18522394,3139.5,3138.9,0.95625734]
["bitfinex","ETHUSD",1767565008788,4.02014554,3139.6,3138.9,0.95625734]
["bitfinex","ETHUSD",1767565008964,4.02016929,3139.6,3138.9,0.95625734]
["bitfinex","ETHUSD",1767565012136,3.18516929,3139.6,3138.9,0.95625734]
["bitfinex","ETHUSD",1767565013926,3.18516929,3139.6,3138.9,0.95425734]
["bitfinex","ETHUSD",1767565014134,4.00299058,3139.6,3138.9,0.95425734]
["bitfinex","ETHUSD",1767565014514,8.1612633,3139.6,3138.9,0.95425734]
["bitfinex","ETHUSD",1767565015306,0.97310343,3139.5,3138.9,0.95425734]
["bitfinex","ETHUSD",1767565016537,3.18532203,3139.4,3138.9,0.95425734]
["bitfinex","ETHUSD",1767565018731,3.18532203,3139.4,3138.8,0.002]
["bitfinex","ETHUSD",1767565018732,4.19824198,3139.4,3138.8,0.002]
["bitfinex","ETHUSD",1767565018933,4.66003179,3139.4,3138.8,0.002]
["bitfinex","ETHUSD",1767565020040,0.97310343,3139.3,3138.8,0.002]
["bitfinex","ETHUSD",1767565020739,0.99002668,3139.1,3138.5,0.002]
["bitfinex","ETHUSD",1767565021438,0.50160633,3139.4,3138.6,0.9383779]
["bitfinex","ETHUSD",1767565021638,4.17498029,3139.8,3139.1,0.9383779]
["bitfinex","ETHUSD",1767565022413,0.835,3140.0,3139.3,3.83664892]
["bitfinex","ETHUSD",1767565022614,4.01975679,3140.0,3139.3,0.9363779]
["bitfinex","ETHUSD",1767565022830,1.82502668,3140.0,3139.3,0.9363779]
["bitfinex","ETHUSD",1767565023046,2.32599143,3140.0,3139.3,4.12179234]
["bitfinex","ETHUSD",1767565023248,0.99002668,3140.7,3139.4,0.9383779]
["bitfinex","ETHUSD",1767565023545,0.99002668,3140.4,3139.4,0.9383779]
["bitfinex","ETHUSD",1767565023914,0.99002668,3140.2,3138.7,0.9383779]
["bitfinex","ETHUSD",1767565024115,0.99002668,3140.0,3138.7,0.9383779]
["bitfinex","ETHUSD",1767565024319,0.99002668,3139.8,3138.7,0.9383779]
["bitfinex","ETHUSD",1767565024516,0.99002668,3139.6,3138.7,0.9383779]
["bitfinex","ETHUSD",1767565024726,0.99002668,3139.5,3138.8,0.9383779]
["bitfinex","ETHUSD",1767565025019,0.18250267,3139.7,3138.8,0.9383779]
["bitfinex","ETHUSD",1767565025020,4.35758447,3139.7,3138.8,0.9383779]
["bitfinex","ETHUSD",1767565025840,7.54263959,3139.7,3138.8,0.9383779]
["bitfinex","ETHUSD",1767565026143,1.02984066,3139.6,3138.5,0.9403779]
["bitfinex","ETHUSD",1767565026338,0.99002668,3139.4,3138.5,0.9403779]
["bitfinex","ETHUSD",1767565026941,3.1854235,3139.3,3138.5,0.9403779]
["bitfinex","ETHUSD",1767565027185,0.99002668,3139.2,3138.5,0.9403779]
["bitfinex","ETHUSD",1767565027965,0.99002668,3139.2,3138.5,0.002]
["bitfinex","ETHUSD",1767565028972,1.07675087,3139.5,3138.5,0.002]
["bitfinex","ETHUSD",1767565028973,0.99002668,3139.0,3138.5,0.002]
["bitfinex","ETHUSD",1767565031076,0.99002668,3138.8,3138.5,0.002]
["bitfinex","ETHUSD",1767565032978,3.18603243,3138.7,3138.5,0.002]
["bitfinex","ETHUSD",1767565035462,4.17605911,3138.7,3138.5,0.002]
["bitfinex","ETHUSD",1767565035678,7.36209154,3138.7,3138.0,0.9383779]
["bitfinex","ETHUSD",1767565035879,0.73620915,3138.6,3138.0,0.9383779]
["bitfinex","ETHUSD",1767565037356,3.18623546,3138.5,3138.0,0.9383779]
["bitfinex","ETHUSD",1767565037874,0.73620915,3138.6,3138.0,0.9383779]
["bitfinex","ETHUSD",1767565038075,3.18593092,3138.8,3138.1,0.9383779]
["bitfinex","ETHUSD",1767565039984,6.37186184,3138.8,3138.1,0.9383779]
["bitfinex","ETHUSD",1767565040299,3.18593092,3138.8,3138.1,0.9383779]
["bitfinex","ETHUSD",1767565041883,6.37186184,3138.8,3138.1,0.9383779]
["bitfinex","ETHUSD",1767565042299,7.36188852,3138.8,3138.1,0.9383779]
["bitfinex","ETHUSD",1767565042501,0.73618885,3138.7,3138.1,0.9383779]
["bitfinex","ETHUSD",1767565043371,1.72621553,3138.7,3138.1,0.9383779]
["bitfinex","ETHUSD",1767565044501,3.18613394,3138.6,3138.1,0.9383779]
["bitfinex","ETHUSD",1767565046803,3.18613394,3138.6,3138.4,0.002]
["bitfinex","ETHUSD",1767565046977,0.001,3138.5,3138.4,0.002]
["bitfinex","ETHUSD",1767565052797,0.99824145,3138.5,3137.3,0.93136732]
["bitfinex","ETHUSD",1767565052986,0.99824145,3138.5,3137.5,0.93136732]
["bitfinex","ETHUSD",1767565053386,0.99824145,3138.5,3137.6,0.93136732]
["bitfinex","ETHUSD",1767565053883,0.73803769,3138.5,3137.8,0.93136732]
["bitfinex","ETHUSD",1767565054381,1.73527914,3138.5,3137.8,0.93136732]
["bitfinex","ETHUSD",1767565058008,3.18633698,3138.4,3137.8,0.93136732]
["bitfinex","ETHUSD",1767565059530,0.001,3138.2,3137.8,0.93136732]
["bitfinex","ETHUSD",1767565060632,0.99824145,3138.5,3137.8,0.93136732]
["bitfinex","ETHUSD",1767565060832,3.18725755,3138.5,3137.9,0.95986084]
["bitfinex","ETHUSD",1767565061209,3.18725755,3138.5,3137.9,1.37453791]
["bitfinex","ETHUSD",1767565061719,0.001,3138.5,3137.9,1.37453791]
["bitfinex","ETHUSD",1767565062923,0.001,3138.5,3138.0,0.95986084]
["bitfinex","ETHUSD",1767565068370,0.9821819,3138.5,3137.7,0.95986084]
["bitfinex","ETHUSD",1767565068535,0.9821819,3138.5,3137.8,1.45805516]
["bitfinex","ETHUSD",1767565069262,3.18633698,3138.4,3137.8,1.45805516]
["bitfinex","ETHUSD",1767565069940,4.16845198,3138.5,3137.8,4.64499493]
["bitfinex","ETHUSD",1767565070969,4.16845198,3138.5,3137.8,1.45805516]
["bitfinex","ETHUSD",1767565071864,0.001,3138.2,3137.8,1.45805516]
["bitfinex","ETHUSD",1767565072067,0.001,3138.2,3137.9,0.46450293]
["bitfinex","ETHUSD",1767565074885,0.001,3138.2,3137.9,3.65134693]
["bitfinex","ETHUSD",1767565075090,0.001,3138.2,3137.9,0.46450293]
["bitfinex","ETHUSD",1767565075888,0.001,3138.2,3137.9,3.65131879]
["bitfinex","ETHUSD",1767565076186,0.9821819,3138.5,3137.9,3.65131879]
["bitfinex","ETHUSD",1767565076389,0.9821819,3138.5,3138.0,0.77981129]
["bitfinex","ETHUSD",1767565077088,4.16843964,3138.5,3138.0,0.77981129]
["bitfinex","ETHUSD",1767565077989,0.9811819,3138.4,3137.8,3.18689992]
["bitfinex","ETHUSD",1767565078288,0.9811819,3138.4,3137.7,3.18704783]
["bitfinex","ETHUSD",1767565079999,0.9811819,3138.4,3137.7,4.14690867]
["bitfinex","ETHUSD",1767565080180,0.9811819,3138.4,3137.7,7.3339565]
["bitfinex","ETHUSD",1767565080382,0.9811819,3138.4,3137.7,4.14690867]
["bitfinex","ETHUSD",1767565080583,0.9811819,3138.4,3137.8,0.81690289]
["bitfinex","ETHUSD",1767565081500,0.90881119,3138.3,3137.8,0.81690289]
["bitfinex","ETHUSD",1767565081797,0.90881119,3138.3,3137.6,0.96522756]
["bitfinex","ETHUSD",1767565082687,0.90881119,3138.3,3137.7,3.18701107]
["bitfinex","ETHUSD",1767565083526,0.90881119,3138.3,3138.0,0.002]
["bitfinex","ETHUSD",1767565083901,0.90981119,3138.5,3138.0,0.002]
["bitfinex","ETHUSD",1767565086207,4.0960505,3138.5,3138.0,0.002]
["bitfinex","ETHUSD",1767565087386,0.90981119,3138.5,3138.0,0.002]
["bitfinex","ETHUSD",1767565088923,4.09604844,3138.5,3138.0,0.002]
["bitfinex","ETHUSD",1767565090821,7.28228569,3138.5,3138.0,0.002]
["bitfinex","ETHUSD",1767565091034,3.18643851,3138.3,3138.0,0.002]
["bitfinex","ETHUSD",1767565091214,4.0952497,3138.3,3138.0,0.002]
["bitfinex","ETHUSD",1767565091897,0.90881119,3138.3,3138.0,0.002]
["bitfinex","ETHUSD",1767565096043,4.0952729,3138.3,3138.0,0.002]
["bitfinex","ETHUSD",1767565096207,0.001,3138.2,3138.0,0.002]
["bitfinex","ETHUSD",1767565098038,0.90581119,3139.4,3138.5,0.96522756]
["bitfinex","ETHUSD",1767565098238,0.90581119,3139.4,3138.1,4.67381503]
["bitfinex","ETHUSD",1767565098239,0.90581119,3139.4,3138.4,0.835]
["bitfinex","ETHUSD",1767565098608,0.90881119,3139.3,3138.6,7.34049544]
["bitfinex","ETHUSD",1767565098803,0.90881119,3139.3,3138.7,0.96822756]
["bitfinex","ETHUSD",1767565099345,0.90881119,3139.6,3138.7,0.96822756]
["bitfinex","ETHUSD",1767565100815,0.90881119,3139.6,3138.8,4.15415848]
["bitfinex","ETHUSD",1767565103059,4.09393523,3139.6,3138.8,0.96822756]
["bitfinex","ETHUSD",1767565103274,0.90881119,3139.5,3138.8,0.96822756]
["bitfinex","ETHUSD",1767565103574,0.90881119,3139.5,3138.8,4.15409243]
["bitfinex","ETHUSD",1767565103735,0.90881119,3139.5,3138.9,0.41540924]
["bitfinex","ETHUSD",1767565105132,0.90881119,3139.4,3138.9,0.41540924]
["bitfinex","ETHUSD",1767565105328,0.90881119,3139.4,3138.8,0.96822756]
["bitfinex","ETHUSD",1767565105530,0.90881119,3139.4,3138.8,1.80322756]
["bitfinex","ETHUSD",1767565105734,0.90881119,3139.4,3138.8,4.15415551]
["bitfinex","ETHUSD",1767565105963,0.90881119,3139.4,3138.8,4.98915551]
["bitfinex","ETHUSD",1767565106460,0.90881119,3139.4,3138.7,3.18595235]
["bitfinex","ETHUSD",1767565106661,0.90881119,3139.4,3138.8,1.15359523]
["bitfinex","ETHUSD",1767565107969,4.09413387,3139.4,3138.8,1.15359523]
["bitfinex","ETHUSD",1767565108267,0.90881119,3139.4,3138.8,4.33952408]
["bitfinex","ETHUSD",1767565108454,0.90881119,3139.4,3138.8,1.15359523]
["bitfinex","ETHUSD",1767565108946,0.90881119,3139.4,3139.1,0.002]
["bitfinex","ETHUSD",1767565109886,0.90881119,3139.3,3139.1,0.002]
["bitfinex","ETHUSD",1767565110091,0.94862898,3139.3,3138.8,0.002]
["bitfinex","ETHUSD",1767565112087,0.96235226,3139.2,3138.8,0.002]
["bitfinex","ETHUSD",1767565113195,0.96235226,3139.0,3138.0,0.002]
["bitfinex","ETHUSD",1767565113375,0.96235226,3139.0,3138.2,3.18652711]
["bitfinex","ETHUSD",1767565113693,0.96235226,3139.0,3138.1,3.18659614]
["bitfinex","ETHUSD",1767565114082,0.96235226,3138.8,3138.1,3.18659614]
["bitfinex","ETHUSD",1767565115690,0.96235226,3138.8,3138.0,3.18870021]
["bitfinex","ETHUSD",1767565115866,0.96235226,3138.8,3138.0,4.15692777]
["bitfinex","ETHUSD",1767565117159,0.98781958,3138.7,3138.0,3.18870021]
["bitfinex","ETHUSD",1767565117813,0.98781958,3138.9,3138.1,0.96822756]
["bitfinex","ETHUSD",1767565118115,4.17341676,3139.2,3138.2,0.96822756]
["bitfinex","ETHUSD",1767565118319,0.98781958,3139.1,3138.2,0.96822756]
["bitfinex","ETHUSD",1767565118484,0.98781958,3139.1,3138.4,0.970747]
["bitfinex","ETHUSD",1767565120537,0.98781958,3139.1,3138.4,1.70511709]
["bitfinex","ETHUSD",1767565121014,0.98781958,3139.1,3138.4,4.89140613]
["bitfinex","ETHUSD",1767565121388,4.17345009,3139.1,3138.4,4.89140613]
["bitfinex","ETHUSD",1767565127040,4.17345009,3139.1,3138.5,0.970747]
["bitfinex","ETHUSD",1767565129631,0.98781958,3139.1,3138.5,4.15695378]
["bitfinex","ETHUSD",1767565130140,0.98781958,3139.1,3138.5,0.970747]
["bitfinex","ETHUSD",1767565132645,4.17345739,3139.1,3138.5,0.970747]
["bitfinex","ETHUSD",1767565140520,4.17345491,3139.1,3138.5,0.970747]
["bitfinex","ETHUSD",1767565140717,0.98781958,3139.1,3138.5,4.15698227]
["bitfinex","ETHUSD",1767565141117,0.98781958,3139.1,3138.5,1.70528543]
["bitfinex","ETHUSD",1767565141450,4.17346537,3139.1,3138.5,1.70528543]
["bitfinex","ETHUSD",1767565141753,3.18564579,3139.1,3138.6,0.97763238]
["bitfinex","ETHUSD",1767565141956,3.18511912,3139.6,3138.6,4.81513771]
["bitfinex","ETHUSD",1767565142173,0.93347868,3140.1,3139.3,0.97763238]
["bitfinex","ETHUSD",1767565142326,0.93347868,3140.1,3139.3,0.97563238]
["bitfinex","ETHUSD",1767565143055,0.93347868,3140.3,3139.5,0.97763238]
["bitfinex","ETHUSD",1767565143962,4.11789042,3140.3,3139.5,0.97763238]
["bitfinex","ETHUSD",1767565145247,4.11789042,3140.3,3139.5,4.16280097]
["bitfinex","ETHUSD",1767565145448,3.18434693,3140.4,3139.6,0.97763238]
["bitfinex","ETHUSD",1767565145929,4.11782561,3140.4,3139.6,0.97763238]
["bitfinex","ETHUSD",1767565147161,0.93347868,3140.3,3139.6,0.97763238]
["bitfinex","ETHUSD",1767565147361,4.11789958,3140.3,3139.6,0.97763238]
["bitfinex","ETHUSD",1767565147736,4.11789958,3140.3,3139.6,4.16273622]
["bitfinex","ETHUSD",1767565148365,0.93347868,3140.3,3139.6,5.01992989]
["bitfinex","ETHUSD",1767565150973,4.11790895,3140.3,3139.6,5.01992989]
["bitfinex","ETHUSD",1767565151970,0.93347868,3140.3,3139.7,0.97763238]
["bitfinex","ETHUSD",1767565152262,4.11772851,3140.5,3139.7,0.97763238]
["bitfinex","ETHUSD",1767565152959,0.93347868,3140.4,3139.7,0.97763238]
["bitfinex","ETHUSD",1767565153135,0.93347868,3140.4,3139.8,0.97763238]
["bitfinex","ETHUSD",1767565155471,4.11779332,3140.4,3139.8,0.97763238]
["bitfinex","ETHUSD",1767565155643,0.93347868,3140.3,3139.7,0.58549299]
["bitfinex","ETHUSD",1767565155839,0.93347868,3140.3,3139.6,0.97763238]
["bitfinex","ETHUSD",1767565157073,0.93347868,3140.3,3139.6,4.16273338]
["bitfinex","ETHUSD",1767565157570,0.001,3140.1,3139.6,4.16273338]
["bitfinex","ETHUSD",1767565158969,0.001,3140.1,3139.7,0.97763238]
["bitfinex","ETHUSD",1767565159267,0.93347868,3140.7,3140.0,0.97763238]
["bitfinex","ETHUSD",1767565159451,0.93347868,3140.7,3139.7,3.83750533]
["bitfinex","ETHUSD",1767565159847,0.93347868,3140.5,3139.8,3.18491623]
["bitfinex","ETHUSD",1767565161972,0.93347868,3140.5,3139.8,4.16254861]
["bitfinex","ETHUSD",1767565162174,0.93347868,3140.5,3139.8,7.34746484]
["bitfinex","ETHUSD",1767565162385,0.93347868,3140.5,3139.9,1.11849702]
["bitfinex","ETHUSD",1767565163566,3.18380082,3140.9,3140.1,0.97763238]
["bitfinex","ETHUSD",1767565163741,4.1172795,3140.9,3140.1,0.97763238]
["bitfinex","ETHUSD",1767565163946,10.50709411,3141.1,3140.3,0.97763238]
["bitfinex","ETHUSD",1767565164346,0.93347868,3141.0,3140.3,0.97763238]
["bitfinex","ETHUSD",1767565165046,0.93347868,3141.0,3140.0,4.16225854]
["bitfinex","ETHUSD",1767565165247,0.93347868,3141.0,3140.1,3.91931291]
["bitfinex","ETHUSD",1767565165549,0.93347868,3141.0,3140.1,4.89694529]
["bitfinex","ETHUSD",1767565166271,4.1172795,3140.9,3140.1,4.89694529]
["bitfinex","ETHUSD",1767565166747,0.93347868,3140.8,3140.1,4.89694529]
["bitfinex","ETHUSD",1767565168277,4.11738339,3140.8,3140.1,4.89694529]
["bitfinex","ETHUSD",1767565168575,0.93347868,3140.8,3140.1,4.89694529]
["bitfinex","ETHUSD",1767565169677,0.93347868,3140.8,3140.2,0.97863238]
["bitfinex","ETHUSD",1767565169882,0.93347868,3140.8,3140.2,1.87039678]
["bitfinex","ETHUSD",1767565170049,3.18373712,3141.0,3140.3,0.97763238]
["bitfinex","ETHUSD",1767565170551,3.18373712,3141.0,3140.3,4.16202037]
["bitfinex","ETHUSD",1767565170756,4.17627231,3141.0,3140.3,4.16202037]
["bitfinex","ETHUSD",1767565171878,4.17627231,3141.0,3140.3,0.97763238]
["bitfinex","ETHUSD",1767565175882,4.17627231,3141.0,3140.3,4.16199399]
["bitfinex","ETHUSD",1767565176459,9.5735996,3141.1,3140.4,0.9959474]
["bitfinex","ETHUSD",1767565177514,10.54811362,3141.1,3140.4,0.9959474]
["bitfinex","ETHUSD",1767565178283,0.97451402,3141.0,3140.4,0.9959474]
["bitfinex","ETHUSD",1767565178588,0.97451402,3141.0,3140.2,5.07321438]
["bitfinex","ETHUSD",1767565178962,0.97451402,3141.0,3140.2,1.8887118]
["bitfinex","ETHUSD",1767565179300,3.18380082,3140.9,3140.2,5.0732131]
["bitfinex","ETHUSD",1767565179796,0.97451402,3140.8,3140.2,0.8927644]
["bitfinex","ETHUSD",1767565180081,0.97451402,3140.8,3139.9,3.18475489]
["bitfinex","ETHUSD",1767565180388,0.97451402,3140.8,3140.0,3.18469728]
["bitfinex","ETHUSD",1767565180563,0.97451402,3140.6,3139.9,0.9959474]
["bitfinex","ETHUSD",1767565180896,0.03980257,3140.5,3139.9,0.9959474]
["bitfinex","ETHUSD",1767565181068,0.97451402,3140.6,3139.9,0.9959474]
["bitfinex","ETHUSD",1767565181468,4.15872035,3140.5,3139.9,0.9959474]
["bitfinex","ETHUSD",1767565185399,0.97451402,3140.4,3139.0,0.9959474]
["bitfinex","ETHUSD",1767565185693,0.97451402,3140.4,3139.5,0.9959474]
["bitfinex","ETHUSD",1767565186291,0.97451402,3140.4,3139.6,0.9959474]
["bitfinex","ETHUSD",1767565186497,0.97451402,3140.4,3139.6,4.18106639]
["bitfinex","ETHUSD",1767565186794,4.15892315,3140.3,3139.6,5.00120517]
["bitfinex","ETHUSD",1767565187586,0.97451402,3140.3,3139.6,5.00120517]
["bitfinex","ETHUSD",1767565188091,3.1842364,3140.5,3139.7,0.9959474]
["bitfinex","ETHUSD",1767565188390,4.15875042,3140.5,3139.7,0.9959474]
["bitfinex","ETHUSD",1767565189191,7.34302845,3140.5,3139.7,0.9959474]
["bitfinex","ETHUSD",1767565189393,8.0773313,3140.5,3139.7,0.9959474]
["bitfinex","ETHUSD",1767565191196,4.89305327,3140.5,3139.7,4.18095774]
["bitfinex","ETHUSD",1767565191696,8.0773313,3140.5,3139.8,0.9959474]
["bitfinex","ETHUSD",1767565195599,8.0773313,3140.5,3140.1,0.002]
["bitfinex","ETHUSD",1767565195770,0.001,3140.2,3140.1,0.002]
["bitfinex","ETHUSD",1767565200384,0.97989404,3140.8,3140.1,0.002]
["bitfinex","ETHUSD",1767565200584,0.97989404,3140.6,3140.1,0.002]
["bitfinex","ETHUSD",1767565200887,1.01969661,3140.5,3140.1,0.002]
["bitfinex","ETHUSD",1767565201221,4.16415405,3140.5,3140.1,0.002]
["bitfinex","ETHUSD",1767565201513,0.03980384,3140.4,3140.1,0.002]
["bitfinex","ETHUSD",1767565203016,0.97989404,3140.4,3139.8,0.002]
["bitfinex","ETHUSD",1767565203216,4.16446639,3140.2,3139.8,0.002]
["bitfinex","ETHUSD",1767565205189,0.97989404,3140.2,3139.8,0.002]
["bitfinex","ETHUSD",1767565206220,3.60484394,3140.3,3139.8,0.002]
["bitfinex","ETHUSD",1767565208417,4.58473798,3140.3,3139.8,0.002]
["bitfinex","ETHUSD",1767565208623,7.76922918,3140.3,3139.8,0.002]
["bitfinex","ETHUSD",1767565208922,4.58473798,3140.3,3139.8,0.002]
["bitfinex","ETHUSD",1767565209424,4.58473798,3140.3,3140.1,0.002]
["bitfinex","ETHUSD",1767565209614,0.77690735,3140.2,3140.1,0.002]
["bitfinex","ETHUSD",1767565209915,0.77790735,3140.2,3140.1,0.002]
["bitfinex","ETHUSD",1767565211526,3.96241789,3140.2,3140.1,0.002]
["bitfinex","ETHUSD",1767565211724,0.97989404,3140.1,3139.3,0.95877406]
["bitfinex","ETHUSD",1767565212019,0.97989404,3140.1,3139.5,0.95877406]
["bitfinex","ETHUSD",1767565212223,0.97989404,3140.1,3139.5,4.14398012]
["bitfinex","ETHUSD",1767565213506,0.001,3140.2,3139.6,0.95877406]
["bitfinex","ETHUSD",1767565213705,0.001,3140.2,3139.6,4.14388966]
["bitfinex","ETHUSD",1767565213926,0.001,3140.2,3139.6,0.95877406]
["bitfinex","ETHUSD",1767565215227,0.97989404,3140.1,3139.4,0.95877406]
["bitfinex","ETHUSD",1767565216024,4.16451508,3140.1,3139.4,4.14407272]
["bitfinex","ETHUSD",1767565216614,4.16451508,3140.1,3139.5,0.95877406]
["bitfinex","ETHUSD",1767565217217,0.97989404,3140.1,3139.5,0.95877406]
["bitfinex","ETHUSD",1767565218124,4.16454176,3140.1,3139.5,0.95877406]
["bitfinex","ETHUSD",1767565218427,0.97989404,3140.1,3139.5,0.95877406]
["bitfinex","ETHUSD",1767565218721,3.18555282,3140.2,3139.5,4.14398264]
["bitfinex","ETHUSD",1767565219625,0.001,3140.2,3139.6,0.95877406]
["bitfinex","ETHUSD",1767565219796,3.18390219,3140.8,3140.1,0.95877406]
["bitfinex","ETHUSD",1767565219993,7.37189404,3141.1,3140.1,0.95677406]
["bitfinex","ETHUSD",1767565220293,0.98189404,3141.1,3140.3,0.95877406]
["bitfinex","ETHUSD",1767565220491,4.16552802,3141.1,3140.3,0.95877406]
["bitfinex","ETHUSD",1767565222628,4.16552802,3141.1,3140.4,0.95877406]
["bitfinex","ETHUSD",1767565222822,7.349162,3141.1,3140.4,0.95877406]
["bitfinex","ETHUSD",1767565223832,7.349162,3141.1,3140.4,0.95677406]
["bitfinex","ETHUSD",1767565224034,0.97989404,3141.0,3140.1,3.18454182]
["bitfinex","ETHUSD",1767565224344,1.01969155,3140.9,3140.2,0.95877406]
["bitfinex","ETHUSD",1767565224502,3.18390219,3140.8,3140.2,0.95877406]
["bitfinex","ETHUSD",1767565225352,4.16379623,3140.8,3140.2,0.95877406]
["bitfinex","ETHUSD",1767565227118,3.18390219,3140.8,3140.2,0.95877406]
["bitfinex","ETHUSD",1767565227327,3.18384616,3140.9,3140.3,0.95877406]
["bitfinex","ETHUSD",1767565229357,3.18369945,3141.0,3140.3,0.95877406]
["bitfinex","ETHUSD",1767565234233,0.002,3140.8,3140.3,0.95877406]
["bitfinex","ETHUSD",1767565234626,0.04179877,3140.8,3140.2,0.47802504]
["bitfinex","ETHUSD",1767565234852,0.002,3140.8,3140.1,4.14378485]
["bitfinex","ETHUSD",1767565235232,0.002,3140.8,3140.2,0.91833728]
["bitfinex","ETHUSD",1767565236042,0.002,3140.8,3140.2,4.10283252]
["bitfinex","ETHUSD",1767565236247,0.002,3140.8,3140.3,0.91833728]
["bitfinex","ETHUSD",1767565246261,0.002,3140.5,3140.1,4.10294786]
["bitfinex","ETHUSD",1767565246462,0.002,3140.8,3140.1,4.83172384]
["bitfinex","ETHUSD",1767565246767,3.18590219,3140.8,3140.1,4.83172384]
["bitfinex","ETHUSD",1767565246968,0.99311031,3140.7,3140.1,3.18461058]
["bitfinex","ETHUSD",1767565247168,0.99311031,3140.4,3139.8,0.002]
["bitfinex","ETHUSD",1767565247371,1.82811031,3140.3,3139.8,0.002]
["bitfinex","ETHUSD",1767565247535,1.17592134,3140.2,3139.8,0.002]
["bitfinex","ETHUSD",1767565248449,1.17592134,3140.2,3139.5,0.002]
["bitfinex","ETHUSD",1767565249255,0.99311031,3140.0,3139.5,0.002]
["bitfinex","ETHUSD",1767565254179,6.3696296,3139.9,3139.5,0.002]
["bitfinex","ETHUSD",1767565254350,1.47196296,3139.8,3139.5,0.002]
["bitfinex","ETHUSD",1767565256068,2.46507327,3139.8,3139.5,0.002]
["bitfinex","ETHUSD",1767565256268,4.17812798,3139.7,3139.5,0.002]
["bitfinex","ETHUSD",1767565259655,3.18501767,3139.7,3139.5,0.002]
["bitfinex","ETHUSD",1767565260283,0.835,3139.8,3139.5,0.002]
["bitfinex","ETHUSD",1767565260584,4.01951054,3140.2,3139.5,0.92844722]
["bitfinex","ETHUSD",1767565260761,0.94016154,3140.7,3139.7,0.92644722]
["bitfinex","ETHUSD",1767565261082,3.18410494,3140.6,3139.7,0.92644722]
["bitfinex","ETHUSD",1767565261584,3.18404279,3140.7,3139.7,0.92644722]
["bitfinex","ETHUSD",1767565261954,6.36808558,3140.7,3139.7,0.92644722]
["bitfinex","ETHUSD",1767565262181,4.12420433,3140.7,3139.8,1.10259194]
["bitfinex","ETHUSD",1767565262773,7.30824712,3140.7,3139.8,1.10259194]
["bitfinex","ETHUSD",1767565263791,4.12420433,3140.7,3139.8,1.10259194]
["bitfinex","ETHUSD",1767565263960,7.30824712,3140.7,3139.8,1.10259194]
["bitfinex","ETHUSD",1767565270083,0.001,3140.4,3139.8,1.10259194]
["bitfinex","ETHUSD",1767565270279,0.001,3140.4,3139.9,1.35520622]
["bitfinex","ETHUSD",1767565270481,0.001,3140.4,3139.9,0.92644722]
["bitfinex","ETHUSD",1767565277170,0.04080384,3140.4,3139.9,0.92644722]
["bitfinex","ETHUSD",1767565278102,3.18440913,3140.3,3139.9,0.92644722]
["bitfinex","ETHUSD",1767565288715,4.12457067,3140.3,3139.6,0.92644722]
["bitfinex","ETHUSD",1767565289013,0.97996792,3140.2,3139.5,0.002]
["bitfinex","ETHUSD",1767565289192,1.67504016,3140.1,3139.5,0.002]
["bitfinex","ETHUSD",1767565290383,0.94624583,3140.0,3139.5,0.002]
["bitfinex","ETHUSD",1767565290610,3.1848148,3139.9,3139.5,0.002]
["bitfinex","ETHUSD",1767565291217,6.3696296,3139.9,3139.5,0.002]
["bitfinex","ETHUSD",1767565292822,3.1848148,3139.9,3139.5,0.002]
["bitfinex","ETHUSD",1767565293188,3.91737724,3139.9,3139.5,0.002]
["bitfinex","ETHUSD",1767565293717,3.91737724,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1767565296029,3.95718742,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1767565296323,3.91737724,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1767565298534,3.95718742,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1767565298730,3.91737724,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1767565303339,3.91737724,3139.9,3139.5,0.002]
["bitfinex","ETHUSD",1767565303511,8.04198087,3139.9,3139.5,0.002]
["bitfinex","ETHUSD",1767565303834,0.80439809,3139.8,3139.5,0.002]
["bitfinex","ETHUSD",1767565305809,0.80439809,3139.8,3139.5,0.94899156]
["bitfinex","ETHUSD",1767565306041,0.002,3140.0,3139.5,0.94899156]
["bitfinex","ETHUSD",1767565307622,0.002,3140.0,3139.8,0.002]
["bitfinex","ETHUSD",1767565307940,0.002,3140.0,3139.5,0.002]
["bitfinex","ETHUSD",1767565308110,0.94178883,3140.0,3139.5,0.002]
["bitfinex","ETHUSD",1767565310351,3.1848148,3139.9,3139.5,0.002]
["bitfinex","ETHUSD",1767565310552,3.91593865,3139.9,3139.5,0.002]
["bitfinex","ETHUSD",1767565315537,4.85572748,3139.9,3139.5,0.002]
["bitfinex","ETHUSD",1767565315834,8.04054228,3139.9,3139.5,0.002]
["bitfinex","ETHUSD",1767565316034,4.85572748,3139.9,3139.5,0.002]
["bitfinex","ETHUSD",1767565329281,1.67091268,3139.9,3139.5,0.002]
["bitfinex","ETHUSD",1767565329875,4.85576066,3139.9,3139.5,0.002]
["bitfinex","ETHUSD",1767565330087,0.80425159,3139.8,3139.5,0.002]
["bitfinex","ETHUSD",1767565332280,3.98917129,3139.8,3139.5,0.002]
["bitfinex","ETHUSD",1767565334081,0.80425159,3139.8,3139.5,0.002]
["bitfinex","ETHUSD",1767565334685,3.98917774,3139.8,3139.5,0.002]
["bitfinex","ETHUSD",1767565339682,0.93614307,3139.7,3139.5,0.002]
["bitfinex","ETHUSD",1767565339855,0.8110247,3139.6,3139.5,0.002]
["bitfinex","ETHUSD",1767565340187,0.93614307,3139.6,3139.5,0.002]
["bitfinex","ETHUSD",1767565340886,4.12106922,3139.8,3139.5,0.002]
["bitfinex","ETHUSD",1767565341681,0.93814307,3140.0,3139.5,0.002]
["bitfinex","ETHUSD",1767565343887,4.12095787,3139.9,3139.5,0.002]
["bitfinex","ETHUSD",1767565346489,7.30577267,3139.9,3139.5,0.002]
["bitfinex","ETHUSD",1767565346689,0.93614307,3139.8,3139.5,0.002]
["bitfinex","ETHUSD",1767565350170,4.12115848,3139.8,3139.5,0.002]
["bitfinex","ETHUSD",1767565351290,0.98025675,3139.7,3138.8,0.002]
["bitfinex","ETHUSD",1767565351469,6.36993164,3139.8,3139.0,0.97204996]
["bitfinex","ETHUSD",1767565351668,7.16370253,3139.8,3139.0,0.97204996]
["bitfinex","ETHUSD",1767565351868,8.14395928,3139.8,3139.0,0.97204996]
["bitfinex","ETHUSD",1767565352070,0.98025675,3139.7,3139.0,0.97204996]
["bitfinex","ETHUSD",1767565352270,7.35049499,3139.6,3138.8,0.001]
["bitfinex","ETHUSD",1767565352569,7.35049499,3139.6,3138.8,0.97304996]
["bitfinex","ETHUSD",1767565352890,7.35049499,3139.6,3138.8,1.38896402]
["bitfinex","ETHUSD",1767565353094,0.98025675,3139.5,3138.8,1.38896402]
["bitfinex","ETHUSD",1767565355791,3.18532203,3139.4,3138.8,1.38896402]
["bitfinex","ETHUSD",1767565356491,3.18532203,3139.4,3138.9,0.95766499]
["bitfinex","ETHUSD",1767565357102,4.1731136,3139.4,3138.8,0.41691406]
["bitfinex","ETHUSD",1767565357303,4.1731136,3139.4,3138.9,0.36029235]
["bitfinex","ETHUSD",1767565357908,0.98779157,3139.3,3138.9,0.36029235]
["bitfinex","ETHUSD",1767565360005,3.18522057,3139.5,3138.9,0.36029235]
["bitfinex","ETHUSD",1767565360211,3.18522057,3139.5,3138.9,1.31795734]
["bitfinex","ETHUSD",1767565365309,0.001,3139.2,3138.9,1.31795734]
["bitfinex","ETHUSD",1767565366113,0.001,3139.2,3138.9,0.95766499]
["bitfinex","ETHUSD",1767565368884,0.98879157,3139.2,3138.8,0.001]
["bitfinex","ETHUSD",1767565371014,3.18562645,3139.1,3138.8,0.001]
["bitfinex","ETHUSD",1767565372311,0.98779157,3139.0,3138.8,0.001]
["bitfinex","ETHUSD",1767565372517,1.72767805,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1767565373293,0.98779157,3138.8,3138.5,0.002]
["bitfinex","ETHUSD",1767565375219,4.17373682,3138.8,3138.5,0.002]
["bitfinex","ETHUSD",1767565377607,0.98779157,3138.8,3138.5,0.002]
["bitfinex","ETHUSD",1767565379325,3.18562645,3139.1,3138.5,0.95966499]
["bitfinex","ETHUSD",1767565379513,3.18652497,3139.2,3138.5,0.95966499]
["bitfinex","ETHUSD",1767565380731,3.18652497,3139.2,3138.5,4.14589164]
["bitfinex","ETHUSD",1767565381206,3.18652497,3139.2,3138.6,0.9245714]
["bitfinex","ETHUSD",1767565382807,0.91260107,3139.1,3138.5,0.002]
["bitfinex","ETHUSD",1767565383003,0.001,3139.2,3138.7,0.9245714]
["bitfinex","ETHUSD",1767565383310,0.90960107,3139.5,3138.7,0.9245714]
["bitfinex","ETHUSD",1767565383505,0.90960107,3139.5,3138.6,6.756145]
["bitfinex","ETHUSD",1767565384013,0.91260107,3139.4,3138.7,0.9245714]
["bitfinex","ETHUSD",1767565384347,3.18523073,3139.5,3138.8,1.69264304]
["bitfinex","ETHUSD",1767565384646,7.28306253,3139.5,3138.8,1.69264304]
["bitfinex","ETHUSD",1767565384822,0.03981652,3139.4,3138.8,1.69264304]
["bitfinex","ETHUSD",1767565385022,0.95241759,3139.4,3138.8,0.76807164]
["bitfinex","ETHUSD",1767565385219,0.95241759,3139.4,3138.6,4.11070534]
["bitfinex","ETHUSD",1767565385424,0.91260107,3139.4,3138.6,0.9245714]
["bitfinex","ETHUSD",1767565385626,0.91260107,3139.4,3138.6,4.11070116]
["bitfinex","ETHUSD",1767565386030,0.91260107,3139.3,3138.6,4.11070116]
["bitfinex","ETHUSD",1767565386229,0.91260107,3139.3,3138.7,0.7298927]
["bitfinex","ETHUSD",1767565388148,0.91260107,3139.3,3138.7,3.91586675]
["bitfinex","ETHUSD",1767565388744,0.001,3139.1,3138.7,3.91586675]
["bitfinex","ETHUSD",1767565391023,0.001,3139.1,3138.7,3.91591821]
["bitfinex","ETHUSD",1767565395445,0.001,3139.1,3138.7,0.7298927]
["bitfinex","ETHUSD",1767565395746,0.001,3139.1,3138.7,3.91590917]
["bitfinex","ETHUSD",1767565398756,0.001,3139.1,3138.7,0.7298927]
["bitfinex","ETHUSD",1767565400430,0.001,3139.1,3139.0,0.002]
["bitfinex","ETHUSD",1767565402461,0.001,3139.7,3139.0,0.002]
["bitfinex","ETHUSD",1767565402462,3.18604301,3139.7,3139.0,0.9265714]
["bitfinex","ETHUSD",1767565402649,0.91260107,3139.6,3139.0,0.002]
["bitfinex","ETHUSD",1767565403463,0.91260107,3139.5,3139.0,0.002]
["bitfinex","ETHUSD",1767565406068,0.91260107,3139.4,3139.0,0.002]
["bitfinex","ETHUSD",1767565406365,3.18513289,3139.6,3139.0,0.002]
["bitfinex","ETHUSD",1767565406747,4.09773396,3139.6,3139.0,0.002]
["bitfinex","ETHUSD",1767565414275,0.001,3139.3,3139.0,0.002]
["bitfinex","ETHUSD",1767565414469,0.001,3139.3,3139.0,0.41323864]
["bitfinex","ETHUSD",1767565423890,0.92233642,3139.3,3138.6,0.002]
["bitfinex","ETHUSD",1767565424102,0.92133642,3139.1,3138.6,0.002]
["bitfinex","ETHUSD",1767565426372,4.10703134,3139.1,3138.6,0.002]
["bitfinex","ETHUSD",1767565426573,0.92133642,3139.0,3138.6,0.002]
["bitfinex","ETHUSD",1767565429684,4.10708975,3139.0,3138.6,0.002]
["bitfinex","ETHUSD",1767565431793,4.83635337,3139.0,3138.6,0.002]
["bitfinex","ETHUSD",1767565431966,1.65060004,3139.0,3138.6,0.002]
["bitfinex","ETHUSD",1767565432295,0.92133642,3139.0,3138.6,0.002]
["bitfinex","ETHUSD",1767565432999,4.10712954,3139.0,3138.6,0.002]
["bitfinex","ETHUSD",1767565437308,4.10712954,3139.0,3138.9,0.002]
["bitfinex","ETHUSD",1767565439016,0.92133642,3138.9,3138.5,0.002]
["bitfinex","ETHUSD",1767565439212,0.72929227,3138.8,3138.5,0.002]
["bitfinex","ETHUSD",1767565440012,3.18603243,3138.7,3138.5,0.002]
["bitfinex","ETHUSD",1767565440722,0.97733109,3138.6,3138.5,0.002]
["bitfinex","ETHUSD",1767565442015,0.97733109,3138.4,3138.2,0.002]
["bitfinex","ETHUSD",1767565442223,0.41635665,3138.3,3138.2,0.002]
["bitfinex","ETHUSD",1767565442515,4.16349359,3138.6,3138.2,0.002]
["bitfinex","ETHUSD",1767565443627,7.34965609,3138.6,3138.2,0.002]
["bitfinex","ETHUSD",1767565444911,0.97733109,3138.5,3138.2,0.002]
["bitfinex","ETHUSD",1767565447924,3.18633698,3138.4,3138.2,0.002]
["bitfinex","ETHUSD",1767565448328,0.835,3139.0,3138.2,0.002]
["bitfinex","ETHUSD",1767565448499,6.37165886,3138.9,3138.2,0.002]
["bitfinex","ETHUSD",1767565448697,7.34898995,3138.9,3138.2,0.002]
["bitfinex","ETHUSD",1767565449005,0.97733109,3138.8,3138.2,0.002]
["bitfinex","ETHUSD",1767565450317,3.18603243,3138.7,3138.2,0.002]
["bitfinex","ETHUSD",1767565450527,0.41633635,3138.6,3138.2,0.002]
["bitfinex","ETHUSD",1767565452120,3.18623546,3138.5,3138.2,0.002]
["bitfinex","ETHUSD",1767565457130,0.97733109,3138.4,3138.2,0.002]
["bitfinex","ETHUSD",1767565458917,3.18643851,3138.3,3138.2,0.002]
["bitfinex","ETHUSD",1767565460240,3.18643851,3138.3,3138.0,1e-08]
["bitfinex","ETHUSD",1767565460241,7.39003859,3138.3,3138.0,1e-08]
["bitfinex","ETHUSD",1767565460436,7.35020811,3138.3,3138.0,1e-08]
["bitfinex","ETHUSD",1767565461037,8.08522892,3138.3,3138.0,1e-08]
["bitfinex","ETHUSD",1767565461203,0.97733109,3138.2,3138.0,1e-08]
["bitfinex","ETHUSD",1767565462401,3.18664159,3138.1,3138.0,1e-08]
["bitfinex","ETHUSD",1767565464536,0.97733109,3138.0,3137.6,0.002]
["bitfinex","ETHUSD",1767565464718,6.37328318,3138.1,3137.4,0.002]
["bitfinex","ETHUSD",1767565464719,0.97733109,3137.8,3137.4,0.002]
["bitfinex","ETHUSD",1767565466722,0.97733109,3137.7,3137.4,0.002]
["bitfinex","ETHUSD",1767565469528,4.16438914,3137.7,3137.4,0.002]
["bitfinex","ETHUSD",1767565469840,0.97733109,3137.7,3137.4,0.002]
["bitfinex","ETHUSD",1767565470535,4.1643946,3137.7,3137.4,0.002]
["bitfinex","ETHUSD",1767565471433,0.92887119,3137.6,3137.4,0.002]
["bitfinex","ETHUSD",1767565472210,0.92887119,3137.6,3137.2,0.002]
["bitfinex","ETHUSD",1767565473229,0.92887119,3137.6,3137.4,0.002]
["bitfinex","ETHUSD",1767565473435,4.11610639,3137.6,3137.4,0.002]
["bitfinex","ETHUSD",1767565477160,7.30334159,3137.6,3136.9,0.97322764]
["bitfinex","ETHUSD",1767565477449,4.92728606,3137.6,3136.9,0.97322764]
["bitfinex","ETHUSD",1767565480534,1.74005086,3137.6,3136.9,0.97322764]
["bitfinex","ETHUSD",1767565480737,0.92887119,3137.6,3136.9,0.97322764]
["bitfinex","ETHUSD",1767565480924,4.11610928,3137.6,3136.9,0.97322764]
["bitfinex","ETHUSD",1767565485065,4.11610928,3137.6,3137.2,0.002]
["bitfinex","ETHUSD",1767565485234,0.001,3137.3,3137.2,0.002]
["bitfinex","ETHUSD",1767565498580,0.95804377,3137.3,3137.2,0.002]
["bitfinex","ETHUSD",1767565500410,0.001,3137.3,3137.2,0.002]
["bitfinex","ETHUSD",1767565501386,0.90032828,3138.1,3137.3,0.95199961]
["bitfinex","ETHUSD",1767565501682,0.90032828,3138.1,3137.2,0.002]
["bitfinex","ETHUSD",1767565501877,0.90032828,3138.1,3137.2,0.95399961]
["bitfinex","ETHUSD",1767565502184,0.90132828,3138.0,3137.2,4.14147302]
["bitfinex","ETHUSD",1767565502957,4.08803565,3138.1,3137.3,0.95199961]
["bitfinex","ETHUSD",1767565504087,4.08803565,3138.1,3137.3,4.13941398]
["bitfinex","ETHUSD",1767565504287,4.08803565,3138.1,3137.4,1.36614101]
["bitfinex","ETHUSD",1767565507094,0.90132828,3138.1,3137.4,4.55343629]
["bitfinex","ETHUSD",1767565507700,3.18644916,3138.3,3137.5,0.95199961]
["bitfinex","ETHUSD",1767565507701,4.08782323,3138.3,3137.5,0.95199961]
["bitfinex","ETHUSD",1767565508195,7.27432202,3138.3,3137.5,0.95199961]
["bitfinex","ETHUSD",1767565508696,0.90132828,3138.2,3137.4,3.60143668]
["bitfinex","ETHUSD",1767565508894,0.001,3138.0,3137.5,0.44374367]
["bitfinex","ETHUSD",1767565509075,0.001,3138.0,3137.5,1.39574328]
["bitfinex","ETHUSD",1767565509277,0.001,3138.0,3137.5,0.95199961]
["bitfinex","ETHUSD",1767565510993,0.001,3138.0,3137.6,0.95199961]
["bitfinex","ETHUSD",1767565516892,7.2742053,3138.3,3137.6,0.95199961]
["bitfinex","ETHUSD",1767565517496,0.90132828,3138.2,3137.6,0.95199961]
["bitfinex","ETHUSD",1767565517697,0.90132828,3138.2,3137.4,1.36614101]
["bitfinex","ETHUSD",1767565517904,0.90132828,3138.2,3137.5,0.92308133]
["bitfinex","ETHUSD",1767565519005,0.90132828,3138.2,3137.6,0.95199961]
["bitfinex","ETHUSD",1767565519302,3.18597044,3138.8,3137.6,0.95199961]
["bitfinex","ETHUSD",1767565519303,0.90132828,3138.6,3137.7,0.95199961]
["bitfinex","ETHUSD",1767565520088,4.08746275,3138.6,3137.7,0.95199961]
["bitfinex","ETHUSD",1767565520276,4.08746275,3138.6,3137.9,0.95199961]
["bitfinex","ETHUSD",1767565521395,0.001,3138.3,3137.9,0.95199961]
["bitfinex","ETHUSD",1767565522313,0.001,3138.3,3137.9,4.13883641]
["bitfinex","ETHUSD",1767565523909,3.18405414,3138.7,3138.0,0.95199961]
["bitfinex","ETHUSD",1767565524300,0.90132828,3138.6,3137.9,3.1868368]
["bitfinex","ETHUSD",1767565524611,0.90132828,3138.6,3138.0,0.68550912]
["bitfinex","ETHUSD",1767565524814,0.90132828,3138.6,3137.8,0.4813271]
["bitfinex","ETHUSD",1767565526086,4.08756374,3138.5,3137.8,0.4813271]
["bitfinex","ETHUSD",1767565527211,0.90132828,3138.4,3137.8,0.002]
["bitfinex","ETHUSD",1767565527611,0.90132828,3138.2,3137.8,0.002]
["bitfinex","ETHUSD",1767565529315,0.90132828,3138.1,3137.8,0.002]
["bitfinex","ETHUSD",1767565532520,4.08797378,3138.1,3137.8,0.002]
["bitfinex","ETHUSD",1767565532726,0.90132828,3138.1,3137.8,0.002]
["bitfinex","ETHUSD",1767565533521,0.001,3138.0,3137.8,0.002]
["bitfinex","ETHUSD",1767565538728,0.99644213,3137.9,3137.8,0.002]
["bitfinex","ETHUSD",1767565539723,0.001,3138.0,3137.8,0.002]
["bitfinex","ETHUSD",1767565546230,1.41585118,3138.0,3137.8,0.002]
["bitfinex","ETHUSD",1767565546810,4.60259509,3138.0,3137.8,0.002]
["bitfinex","ETHUSD",1767565556341,0.99644213,3137.9,3137.8,0.002]
["bitfinex","ETHUSD",1767565558647,6.3736894,3137.9,3137.5,0.002]
["bitfinex","ETHUSD",1767565558846,0.99644213,3137.8,3137.5,0.002]
["bitfinex","ETHUSD",1767565559022,1.73345528,3137.7,3137.5,0.002]
["bitfinex","ETHUSD",1767565560147,0.99644213,3137.6,3137.5,0.002]
["bitfinex","ETHUSD",1767565561452,4.18359154,3137.6,3137.5,0.002]
["bitfinex","ETHUSD",1767565563352,0.99644213,3137.6,3137.5,0.002]
["bitfinex","ETHUSD",1767565564226,4.18359154,3137.6,3137.5,0.002]
["bitfinex","ETHUSD",1767565564423,4.61500802,3137.6,3137.5,0.002]
["bitfinex","ETHUSD",1767565565253,4.61500802,3137.6,3137.0,0.95432462]
["bitfinex","ETHUSD",1767565568260,7.80215743,3137.6,3137.0,0.95432462]
["bitfinex","ETHUSD",1767565569463,0.001,3137.3,3137.0,0.95432462]
["bitfinex","ETHUSD",1767565569758,0.001,3137.3,3136.9,0.002]
["bitfinex","ETHUSD",1767565570554,3.18845418,3137.3,3136.9,0.002]
["bitfinex","ETHUSD",1767565570856,3.91660483,3137.3,3136.9,0.002]
["bitfinex","ETHUSD",1767565571066,0.72915065,3137.3,3136.9,0.002]
["bitfinex","ETHUSD",1767565573364,0.001,3137.3,3136.9,0.002]
["bitfinex","ETHUSD",1767565573564,3.92407787,3137.7,3136.9,0.002]
["bitfinex","ETHUSD",1767565573565,3.18694626,3137.8,3137.1,0.92613056]
["bitfinex","ETHUSD",1767565574460,4.09270347,3137.8,3137.1,0.92613056]
["bitfinex","ETHUSD",1767565575061,3.18774314,3138.0,3137.3,0.92613056]
["bitfinex","ETHUSD",1767565576559,0.001,3138.0,3137.3,0.92613056]
["bitfinex","ETHUSD",1767565576764,0.001,3138.0,3137.5,0.92613056]
["bitfinex","ETHUSD",1767565581072,0.001,3137.7,3137.5,0.92613056]
["bitfinex","ETHUSD",1767565589679,0.001,3137.7,3137.4,3.59871158]
["bitfinex","ETHUSD",1767565593479,0.001,3137.7,3137.4,3.60071158]
["bitfinex","ETHUSD",1767565596255,0.001,3137.7,3137.4,0.41336863]
["bitfinex","ETHUSD",1767565598692,0.001,3137.7,3137.4,0.002]
["bitfinex","ETHUSD",1767565602294,0.001,3137.7,3137.4,3.18934487]
["bitfinex","ETHUSD",1767565607401,0.001,3137.7,3137.4,0.002]
["bitfinex","ETHUSD",1767565607765,0.97509216,3137.7,3137.4,0.002]
["bitfinex","ETHUSD",1767565611512,0.97409216,3137.6,3137.4,0.002]
["bitfinex","ETHUSD",1767565620786,0.9200775,3137.9,3137.4,0.002]
["bitfinex","ETHUSD",1767565621188,0.9200775,3137.8,3137.4,0.002]
["bitfinex","ETHUSD",1767565621390,0.41069276,3137.7,3137.4,0.002]
["bitfinex","ETHUSD",1767565621619,0.9200775,3137.8,3137.4,0.002]
["bitfinex","ETHUSD",1767565622315,0.9200775,3137.7,3137.4,0.002]
["bitfinex","ETHUSD",1767565622824,0.9200775,3137.9,3137.4,0.002]
["bitfinex","ETHUSD",1767565623045,0.001,3138.0,3137.4,0.002]
["bitfinex","ETHUSD",1767565623320,0.9210775,3138.0,3137.4,0.002]
["bitfinex","ETHUSD",1767565623795,0.9200775,3137.9,3137.4,0.002]
["bitfinex","ETHUSD",1767565623990,0.9200775,3137.8,3137.4,0.002]
["bitfinex","ETHUSD",1767565625588,0.9200775,3137.7,3137.4,0.002]
["bitfinex","ETHUSD",1767565627625,0.9200775,3137.6,3137.4,0.002]
["bitfinex","ETHUSD",1767565627803,0.9200775,3137.6,3137.0,3.18771429]
["bitfinex","ETHUSD",1767565628718,0.9200775,3137.6,3137.4,0.002]
["bitfinex","ETHUSD",1767565628915,0.9200775,3137.5,3137.4,0.002]
["bitfinex","ETHUSD",1767565629104,0.9200775,3137.5,3136.9,3.18982775]
["bitfinex","ETHUSD",1767565629304,0.95991813,3137.5,3136.9,3.18982775]
["bitfinex","ETHUSD",1767565630105,0.95991813,3137.5,3136.9,0.002]
["bitfinex","ETHUSD",1767565630514,0.9200775,3137.4,3136.9,0.002]
["bitfinex","ETHUSD",1767565632217,0.9200775,3137.3,3136.9,0.002]
["bitfinex","ETHUSD",1767565638951,0.45579021,3137.4,3136.9,0.002]
["bitfinex","ETHUSD",1767565639156,0.9200775,3137.5,3136.9,0.002]
["bitfinex","ETHUSD",1767565640233,0.41070634,3137.6,3136.9,0.90435113]
["bitfinex","ETHUSD",1767565640742,0.41070634,3137.6,3137.2,0.002]
["bitfinex","ETHUSD",1767565641044,0.001,3137.5,3137.2,0.002]
["bitfinex","ETHUSD",1767565650148,0.001,3137.5,3137.2,0.90435113]
["bitfinex","ETHUSD",1767565650456,0.9200775,3137.7,3137.2,0.41121101]
["bitfinex","ETHUSD",1767565650653,0.9200775,3137.7,3137.2,0.002]
["bitfinex","ETHUSD",1767565653048,0.001,3137.4,3137.2,0.002]
["bitfinex","ETHUSD",1767565664967,0.91088581,3137.9,3137.2,0.98693593]
["bitfinex","ETHUSD",1767565666782,0.91088581,3137.9,3137.3,3.18745418]
["bitfinex","ETHUSD",1767565668269,4.09774058,3137.9,3137.2,4.1744518]
["bitfinex","ETHUSD",1767565669353,0.91088581,3137.9,3137.2,4.1744518]
["bitfinex","ETHUSD",1767565669558,4.09775251,3137.9,3137.2,4.1744518]
["bitfinex","ETHUSD",1767565670281,3.1868667,3137.9,3137.2,4.1744518]
["bitfinex","ETHUSD",1767565670473,0.91088581,3137.8,3137.2,0.002]
["bitfinex","ETHUSD",1767565671391,0.91088581,3137.8,3137.2,3.18954996]
["bitfinex","ETHUSD",1767565672488,0.91088581,3137.8,3137.2,0.002]
["bitfinex","ETHUSD",1767565677409,0.001,3137.6,3137.2,0.002]
["bitfinex","ETHUSD",1767565681482,0.001,3137.6,3137.2,1.73560859]
["bitfinex","ETHUSD",1767565682799,0.91137223,3137.9,3137.2,0.81553849]
["bitfinex","ETHUSD",1767565683118,0.91137223,3138.3,3137.3,0.9200701]
["bitfinex","ETHUSD",1767565683284,0.91137223,3138.3,3137.4,0.17356086]
["bitfinex","ETHUSD",1767565683489,0.91137223,3138.3,3137.5,6.37450198]
["bitfinex","ETHUSD",1767565684614,3.18634926,3138.4,3137.6,0.9200701]
["bitfinex","ETHUSD",1767565686015,3.18634926,3138.4,3137.7,4.10711793]
["bitfinex","ETHUSD",1767565687922,10.48764217,3138.5,3137.8,0.9200701]
["bitfinex","ETHUSD",1767565688215,3.18626994,3138.5,3137.9,1.33078189]
["bitfinex","ETHUSD",1767565688517,3.18626994,3138.5,3137.9,0.9200701]
["bitfinex","ETHUSD",1767565689620,0.001,3138.2,3137.9,0.9200701]
["bitfinex","ETHUSD",1767565695522,0.001,3138.2,3137.7,3.18703408]
["bitfinex","ETHUSD",1767565695696,0.91237223,3138.2,3137.6,3.18714941]
["bitfinex","ETHUSD",1767565696399,3.18582943,3138.9,3137.7,0.9200701]
["bitfinex","ETHUSD",1767565696604,3.18582943,3138.9,3137.9,0.9200701]
["bitfinex","ETHUSD",1767565696605,0.27362344,3138.8,3137.9,0.9200701]
["bitfinex","ETHUSD",1767565698524,0.836,3139.2,3138.1,0.9200701]
["bitfinex","ETHUSD",1767565698525,6.64487634,3139.1,3138.1,0.9200701]
["bitfinex","ETHUSD",1767565698829,0.27362344,3139.0,3138.1,0.9200701]
["bitfinex","ETHUSD",1767565699937,3.18593092,3138.8,3138.1,3.18662926]
["bitfinex","ETHUSD",1767565700236,0.16212428,3138.7,3138.2,0.9200701]
["bitfinex","ETHUSD",1767565700438,0.16212428,3138.6,3138.2,0.9200701]
["bitfinex","ETHUSD",1767565700612,0.16212428,3138.5,3138.2,0.9200701]
["bitfinex","ETHUSD",1767565700910,0.16212428,3138.4,3138.2,0.9200701]
["bitfinex","ETHUSD",1767565701111,0.16212428,3138.3,3138.2,0.9200701]
["bitfinex","ETHUSD",1767565702208,0.10293524,3138.3,3138.2,0.9200701]
["bitfinex","ETHUSD",1767565702420,3.18593092,3138.8,3138.3,0.9200701]
["bitfinex","ETHUSD",1767565702805,0.001,3138.7,3138.3,0.9200701]
["bitfinex","ETHUSD",1767565706424,0.001,3138.7,3138.2,3.18648054]
["bitfinex","ETHUSD",1767565706723,0.001,3138.7,3138.1,3.18660955]
["bitfinex","ETHUSD",1767565706922,0.001,3138.7,3138.1,3.9161591]
["bitfinex","ETHUSD",1767565709757,0.001,3138.7,3138.2,0.9200701]
["bitfinex","ETHUSD",1767565711428,0.48165629,3138.7,3138.1,3.9161591]
["bitfinex","ETHUSD",1767565712161,0.001,3138.7,3138.2,0.97644475]
["bitfinex","ETHUSD",1767565714478,0.09952662,3138.6,3138.2,0.97644475]
["bitfinex","ETHUSD",1767565714661,0.09952662,3138.5,3138.3,0.97644475]
["bitfinex","ETHUSD",1767565714833,0.09952662,3138.4,3138.3,0.97644475]
["bitfinex","ETHUSD",1767565722584,0.001,3138.7,3138.3,0.97644475]
["bitfinex","ETHUSD",1767565723859,0.001,3138.7,3138.3,4.16286001]
["bitfinex","ETHUSD",1767565724054,0.64787913,3139.3,3138.6,0.90687026]
["bitfinex","ETHUSD",1767565724663,0.16722284,3139.3,3138.6,0.90687026]
["bitfinex","ETHUSD",1767565725486,0.001,3139.3,3138.6,0.90687026]
["bitfinex","ETHUSD",1767565725789,0.001,3139.3,3138.7,4.09290269]
["bitfinex","ETHUSD",1767565725997,0.001,3139.3,3138.8,1.31616053]
["bitfinex","ETHUSD",1767565726292,0.48065629,3139.2,3138.8,0.40929027]
["bitfinex","ETHUSD",1767565726774,0.07236602,3139.0,3138.2,3.67573039]
["bitfinex","ETHUSD",1767565726983,0.07236602,3139.0,3138.3,3.18640805]
["bitfinex","ETHUSD",1767565727176,0.07236602,3139.0,3138.3,3.95613669]
["bitfinex","ETHUSD",1767565728282,0.001,3139.0,3138.3,4.86300695]
["bitfinex","ETHUSD",1767565728960,0.001,3139.0,3138.4,0.90687026]
["bitfinex","ETHUSD",1767565729519,0.07236602,3139.0,3138.4,0.90687026]
["bitfinex","ETHUSD",1767565730160,3.25811037,3139.0,3138.4,0.90687026]
["bitfinex","ETHUSD",1767565737223,0.07136602,3138.9,3138.3,3.18643375]
["bitfinex","ETHUSD",1767565737387,0.07136602,3138.9,3138.3,3.90724078]
["bitfinex","ETHUSD",1767565738217,0.001,3139.0,3138.4,0.90687026]
["bitfinex","ETHUSD",1767565738435,0.001,3139.0,3138.6,0.002]
["bitfinex","ETHUSD",1767565738722,0.001,3138.7,3138.6,0.002]
["bitfinex","ETHUSD",1767565739610,0.07236602,3138.7,3138.6,0.002]
["bitfinex","ETHUSD",1767565740020,0.001,3138.7,3138.6,0.002]
["bitfinex","ETHUSD",1767565763231,0.001,3138.7,3138.6,0.93586769]
["bitfinex","ETHUSD",1767565765934,0.001,3138.7,3138.6,0.002]
["bitfinex","ETHUSD",1767565769048,0.001,3138.7,3138.6,0.93586769]
["bitfinex","ETHUSD",1767565776649,0.001,3138.7,3138.6,0.002]
["bitfinex","ETHUSD",1767565782574,0.07236602,3138.7,3138.6,0.002]
["bitfinex","ETHUSD",1767565785001,0.001,3138.7,3138.6,0.002]
["bitfinex","ETHUSD",1767565785286,0.001,3138.7,3138.6,0.92039849]
["bitfinex","ETHUSD",1767565796587,0.001,3138.7,3138.6,0.002]
["bitfinex","ETHUSD",1767565796792,0.001,3138.7,3138.6,0.92039849]
["bitfinex","ETHUSD",1767565796972,0.001,3138.7,3138.6,0.002]
["bitfinex","ETHUSD",1767565797579,0.07236602,3138.7,3138.6,0.002]
["bitfinex","ETHUSD",1767565798914,3.25839845,3138.7,3138.6,0.002]
["bitfinex","ETHUSD",1767565799208,3.51286636,3138.7,3138.6,0.002]
["bitfinex","ETHUSD",1767565799411,0.32683393,3138.7,3138.6,0.002]
["bitfinex","ETHUSD",1767565803582,3.55269176,3138.7,3138.6,0.002]
["bitfinex","ETHUSD",1767565803905,3.55269176,3138.7,3138.0,0.92979657]
["bitfinex","ETHUSD",1767565804111,0.36240578,3138.6,3138.0,0.92979657]
["bitfinex","ETHUSD",1767565805606,3.54859866,3138.6,3138.0,0.92979657]
["bitfinex","ETHUSD",1767565808015,3.58842533,3138.6,3138.0,0.92979657]
["bitfinex","ETHUSD",1767565808223,3.54859866,3138.6,3138.0,0.92979657]
["bitfinex","ETHUSD",1767565808515,6.73479154,3138.6,3138.0,0.92979657]
["bitfinex","ETHUSD",1767565808694,0.70616255,3138.5,3138.0,0.92979657]
["bitfinex","ETHUSD",1767565809500,0.70616255,3138.5,3138.4,0.92979657]
["bitfinex","ETHUSD",1767565809703,0.001,3138.7,3138.4,0.92979657]
["bitfinex","ETHUSD",1767565810710,0.001,3138.7,3138.3,0.002]
["bitfinex","ETHUSD",1767565811030,0.99098757,3138.6,3137.9,0.87460753]
["bitfinex","ETHUSD",1767565811208,0.99098757,3138.6,3137.6,0.92979657]
["bitfinex","ETHUSD",1767565811516,0.001,3138.7,3137.7,0.92979657]
["bitfinex","ETHUSD",1767565811884,7.36405243,3138.7,3137.7,0.92979657]
["bitfinex","ETHUSD",1767565812920,0.73640524,3138.6,3137.7,0.92979657]
["bitfinex","ETHUSD",1767565813616,0.73640524,3138.6,3137.8,0.92979657]
["bitfinex","ETHUSD",1767565814012,3.18623546,3138.5,3137.8,0.92979657]
["bitfinex","ETHUSD",1767565814215,3.92258282,3138.6,3137.9,0.92979657]
["bitfinex","ETHUSD",1767565814395,3.18617758,3138.6,3137.9,0.92979657]
["bitfinex","ETHUSD",1767565816804,0.001,3138.7,3137.9,0.92979657]
["bitfinex","ETHUSD",1767565823130,0.001,3138.7,3138.2,0.002]
["bitfinex","ETHUSD",1767565823301,0.001,3138.7,3138.2,0.93179657]
["bitfinex","ETHUSD",1767565836051,0.001,3138.4,3138.2,0.93179657]
["bitfinex","ETHUSD",1767565843054,0.001,3138.4,3138.3,0.91200766]
["bitfinex","ETHUSD",1767565845265,0.001,3138.4,3138.3,4.09844617]
["bitfinex","ETHUSD",1767565845464,0.001,3138.7,3138.4,0.91200766]
["bitfinex","ETHUSD",1767565845632,0.001,3138.7,3138.3,3.18643851]
["bitfinex","ETHUSD",1767565846151,0.97904701,3138.7,3138.3,3.18643851]
["bitfinex","ETHUSD",1767565847562,0.001,3138.7,3138.3,3.18643851]
["bitfinex","ETHUSD",1767565848064,0.001,3138.7,3138.3,4.09844617]
["bitfinex","ETHUSD",1767565848564,0.001,3138.4,3138.3,4.09844617]
["bitfinex","ETHUSD",1767565848738,0.001,3138.7,3138.3,4.86833854]
["bitfinex","ETHUSD",1767565849077,0.97904701,3138.7,3138.3,3.95633088]
["bitfinex","ETHUSD",1767565849645,0.001,3138.7,3138.4,0.91200766]
["bitfinex","ETHUSD",1767565858171,0.001,3138.7,3138.4,4.09833087]
["bitfinex","ETHUSD",1767565858482,0.001,3138.7,3138.4,0.91200766]
["bitfinex","ETHUSD",1767565861341,0.90123487,3138.7,3138.2,0.002]
["bitfinex","ETHUSD",1767565863081,0.001,3138.7,3138.2,0.95919078]
["bitfinex","ETHUSD",1767565863385,0.001,3138.7,3138.3,0.95719078]
["bitfinex","ETHUSD",1767565865690,0.001,3138.7,3138.4,0.95719078]
["bitfinex","ETHUSD",1767565878432,0.001,3138.7,3138.4,4.14352563]
["bitfinex","ETHUSD",1767565879392,0.001,3138.7,3138.4,0.95719078]
["bitfinex","ETHUSD",1767565879590,0.16717412,3139.0,3138.5,0.95719078]
["bitfinex","ETHUSD",1767565879802,0.90123487,3139.3,3138.7,0.95719078]
["bitfinex","ETHUSD",1767565879803,0.001,3139.3,3138.7,0.95719078]
["bitfinex","ETHUSD",1767565880028,0.001,3139.3,3138.8,0.73294587]
["bitfinex","ETHUSD",1767565883696,0.001,3139.0,3138.8,3.91885106]
["bitfinex","ETHUSD",1767565884418,0.001,3139.3,3138.8,3.91885106]
["bitfinex","ETHUSD",1767565886133,0.001,3139.3,3138.8,8.06197276]
["bitfinex","ETHUSD",1767565887706,0.001,3139.3,3138.9,0.95719078]
["bitfinex","ETHUSD",1767565887907,0.001,3139.3,3139.0,0.80619728]
["bitfinex","ETHUSD",1767565891341,0.001,3139.3,3139.0,3.99191485]
["bitfinex","ETHUSD",1767565891511,0.001,3139.3,3139.1,0.9202135]
["bitfinex","ETHUSD",1767565892830,0.001,3139.3,3139.0,0.80619728]
["bitfinex","ETHUSD",1767565893034,0.96693115,3139.3,3139.0,0.80619728]
["bitfinex","ETHUSD",1767565893222,0.96693115,3139.3,3138.8,3.91887471]
["bitfinex","ETHUSD",1767565893624,0.96693115,3139.3,3138.9,3.18582482]
["bitfinex","ETHUSD",1767565894528,0.001,3139.3,3138.9,3.18582482]
["bitfinex","ETHUSD",1767565895753,0.001,3139.3,3139.0,0.002]
["bitfinex","ETHUSD",1767565904214,0.93178643,3139.3,3139.0,0.002]
["bitfinex","ETHUSD",1767565907458,0.001,3139.3,3139.0,0.002]
["bitfinex","ETHUSD",1767565924059,0.9375394,3139.3,3139.0,0.002]
["bitfinex","ETHUSD",1767565924259,0.41270554,3139.3,3139.0,0.002]
["bitfinex","ETHUSD",1767565928551,3.5981549,3139.3,3139.0,0.002]
["bitfinex","ETHUSD",1767565930974,4.5346943,3139.3,3139.0,0.002]
["bitfinex","ETHUSD",1767565932481,0.9365394,3139.2,3139.0,0.002]
["bitfinex","ETHUSD",1767565932789,1.39000883,3139.2,3139.0,0.002]
["bitfinex","ETHUSD",1767565936190,4.57555413,3139.2,3139.0,0.002]
["bitfinex","ETHUSD",1767565939602,1.39000883,3139.2,3139.0,0.002]
["bitfinex","ETHUSD",1767565939903,4.57553542,3139.2,3139.0,0.002]
["bitfinex","ETHUSD",1767565940290,1.39000883,3139.2,3139.0,0.002]
["bitfinex","ETHUSD",1767565940795,4.57554355,3139.2,3139.0,0.002]
["bitfinex","ETHUSD",1767565944095,3.63900415,3139.2,3139.0,0.002]
["bitfinex","ETHUSD",1767565944276,0.9365394,3139.1,3138.6,0.002]
["bitfinex","ETHUSD",1767565946169,3.59815627,3139.3,3138.7,0.92037688]
["bitfinex","ETHUSD",1767565946798,4.53469567,3139.3,3138.7,0.92037688]
["bitfinex","ETHUSD",1767565952410,3.59815627,3139.3,3138.7,0.92037688]
["bitfinex","ETHUSD",1767565955015,3.59815627,3139.3,3139.0,0.002]
["bitfinex","ETHUSD",1767565955184,0.67834801,3139.2,3139.0,0.002]
["bitfinex","ETHUSD",1767565957815,0.96941445,3139.1,3139.0,0.002]
["bitfinex","ETHUSD",1767565958308,3.86394876,3139.2,3139.0,0.002]
["bitfinex","ETHUSD",1767565969024,0.67834801,3139.2,3139.0,0.002]
["bitfinex","ETHUSD",1767565969322,0.67834801,3139.2,3138.9,0.92982923]
["bitfinex","ETHUSD",1767565973933,3.86387568,3139.2,3138.9,0.92982923]
["bitfinex","ETHUSD",1767565976929,3.86387568,3139.2,3138.7,0.95189923]
["bitfinex","ETHUSD",1767565977431,0.96941445,3139.1,3138.6,0.002]
["bitfinex","ETHUSD",1767565978542,3.18552767,3139.2,3138.7,0.95189923]
["bitfinex","ETHUSD",1767565979346,0.001,3138.9,3138.7,0.95189923]
["bitfinex","ETHUSD",1767565982953,0.001,3138.9,3138.2,0.002]
["bitfinex","ETHUSD",1767565983110,0.97389918,3138.7,3138.2,0.002]
["bitfinex","ETHUSD",1767565983437,0.97389918,3138.5,3138.2,0.002]
["bitfinex","ETHUSD",1767565983841,0.97389918,3138.5,3137.8,0.81790789]
["bitfinex","ETHUSD",1767565984933,0.97389918,3138.5,3137.7,3.18702344]
["bitfinex","ETHUSD",1767565985135,0.97389918,3138.3,3137.6,4.02211429]
["bitfinex","ETHUSD",1767565985336,0.97389918,3138.3,3137.5,0.002]
["bitfinex","ETHUSD",1767565985550,0.97389918,3138.2,3137.5,0.002]
["bitfinex","ETHUSD",1767565987114,0.97389918,3138.0,3137.5,0.002]
["bitfinex","ETHUSD",1767565988110,6.37328318,3138.1,3137.5,0.98208936]
["bitfinex","ETHUSD",1767565988308,6.37328318,3138.1,3137.4,0.002]
["bitfinex","ETHUSD",1767565988309,0.97389918,3138.0,3137.4,0.002]
["bitfinex","ETHUSD",1767565989347,3.1868447,3137.9,3137.4,0.002]
["bitfinex","ETHUSD",1767565989534,4.16074388,3137.9,3137.4,0.002]
["bitfinex","ETHUSD",1767565991145,4.16074388,3137.9,3137.7,0.002]
["bitfinex","ETHUSD",1767565991442,4.89548405,3137.9,3137.7,0.002]
["bitfinex","ETHUSD",1767565993350,1.70863935,3137.9,3137.7,0.002]
["bitfinex","ETHUSD",1767565994549,4.89549667,3137.9,3137.7,0.002]
["bitfinex","ETHUSD",1767565996858,0.97389918,3137.8,3137.4,0.002]
["bitfinex","ETHUSD",1767565998750,0.97389918,3137.7,3137.4,0.002]
["bitfinex","ETHUSD",1767566000438,0.97389918,3137.6,3137.4,0.002]
["bitfinex","ETHUSD",1767566001051,0.97389918,3137.6,3137.1,0.002]
["bitfinex","ETHUSD",1767566002349,3.18707795,3137.7,3137.1,0.002]
["bitfinex","ETHUSD",1767566002553,0.97389918,3137.6,3136.9,0.002]
["bitfinex","ETHUSD",1767566003627,0.97389918,3137.6,3137.4,0.002]
["bitfinex","ETHUSD",1767566003759,0.97389918,3137.6,3136.9,0.002]
["bitfinex","ETHUSD",1767566004842,3.18725099,3137.5,3136.9,0.7408624]
["bitfinex","ETHUSD",1767566008060,0.97389918,3137.4,3136.9,0.002]
["bitfinex","ETHUSD",1767566010384,0.91168466,3137.2,3136.9,0.002]
["bitfinex","ETHUSD",1767566010704,4.09913884,3137.3,3136.9,0.002]
["bitfinex","ETHUSD",1767566011892,0.91168466,3137.2,3136.9,0.002]
["bitfinex","ETHUSD",1767566012206,0.91168466,3137.2,3136.7,0.002]
["bitfinex","ETHUSD",1767566012995,0.91168466,3137.2,3136.5,0.002]
["bitfinex","ETHUSD",1767566013300,4.09913884,3137.3,3136.5,0.7428624]
["bitfinex","ETHUSD",1767566014403,4.09913884,3137.3,3136.6,0.7408624]
["bitfinex","ETHUSD",1767566022806,0.94650792,3137.2,3136.5,3.1902574]
["bitfinex","ETHUSD",1767566023007,0.94650792,3137.2,3136.5,3.91192983]
["bitfinex","ETHUSD",1767566023307,0.001,3137.4,3136.6,0.7408624]
["bitfinex","ETHUSD",1767566023606,0.94750792,3137.4,3136.6,0.7408624]
["bitfinex","ETHUSD",1767566025306,0.001,3137.4,3136.6,0.7408624]
["bitfinex","ETHUSD",1767566025499,0.001,3137.4,3136.7,0.7408624]
["bitfinex","ETHUSD",1767566026001,0.94650792,3137.3,3136.6,3.18813713]
["bitfinex","ETHUSD",1767566026306,0.94650792,3137.3,3136.6,3.98175484]
["bitfinex","ETHUSD",1767566027709,0.94650792,3136.9,3136.6,3.98175484]
["bitfinex","ETHUSD",1767566028506,0.001,3137.0,3136.6,3.98175484]
["bitfinex","ETHUSD",1767566029115,0.001,3137.0,3136.6,4.72261724]
["bitfinex","ETHUSD",1767566029301,0.001,3137.0,3136.7,0.7408624]
["bitfinex","ETHUSD",1767566037925,0.001,3137.0,3136.6,3.98175484]
["bitfinex","ETHUSD",1767566038114,0.94650792,3136.9,3136.6,3.98175484]
["bitfinex","ETHUSD",1767566038422,0.001,3137.0,3136.7,0.7408624]
["bitfinex","ETHUSD",1767566039120,0.001,3137.0,3136.6,3.98175484]
["bitfinex","ETHUSD",1767566039325,0.94650792,3137.3,3136.6,3.98175484]
["bitfinex","ETHUSD",1767566039622,0.94550792,3137.3,3136.6,3.98175484]
["bitfinex","ETHUSD",1767566040022,0.94550792,3137.3,3136.6,4.72361724]
["bitfinex","ETHUSD",1767566041526,4.13296478,3137.3,3136.6,1.53548011]
["bitfinex","ETHUSD",1767566044923,4.13296478,3137.3,3136.6,4.72363678]
["bitfinex","ETHUSD",1767566051037,4.13296478,3137.3,3136.9,0.002]
["bitfinex","ETHUSD",1767566051336,4.86508646,3137.3,3136.9,0.002]
["bitfinex","ETHUSD",1767566061863,0.95562284,3137.1,3136.5,0.002]
["bitfinex","ETHUSD",1767566062153,3.18760265,3137.2,3136.5,0.7438624]
["bitfinex","ETHUSD",1767566062944,4.14322549,3137.2,3136.9,0.002]
["bitfinex","ETHUSD",1767566063245,0.95562284,3137.0,3136.9,0.002]
["bitfinex","ETHUSD",1767566063661,4.14322549,3137.2,3136.9,0.002]
["bitfinex","ETHUSD",1767566065944,0.95562284,3137.1,3136.9,0.002]
["bitfinex","ETHUSD",1767566066142,0.95562284,3137.3,3136.9,0.002]
["bitfinex","ETHUSD",1767566068749,0.001,3137.4,3136.9,0.002]
["bitfinex","ETHUSD",1767566068750,0.95562284,3137.1,3136.9,0.002]
["bitfinex","ETHUSD",1767566071050,4.14328071,3137.1,3136.9,0.002]
["bitfinex","ETHUSD",1767566071256,4.87635496,3137.1,3136.9,0.002]
["bitfinex","ETHUSD",1767566075160,0.001,3137.0,3136.9,0.002]
["bitfinex","ETHUSD",1767566096274,0.94501936,3137.0,3136.5,0.002]
["bitfinex","ETHUSD",1767566096569,0.001,3137.0,3136.5,0.7458624]
["bitfinex","ETHUSD",1767566097276,0.001,3137.0,3136.5,0.002]
["bitfinex","ETHUSD",1767566100280,0.94501936,3137.0,3136.5,0.002]
["bitfinex","ETHUSD",1767566103006,4.13278212,3137.0,3136.5,0.002]
["bitfinex","ETHUSD",1767566103304,0.94501936,3137.0,3136.5,0.002]
["bitfinex","ETHUSD",1767566107788,0.001,3137.0,3136.5,0.002]
["bitfinex","ETHUSD",1767566109384,0.001,3137.0,3136.8,0.002]
["bitfinex","ETHUSD",1767566109582,0.41245248,3137.0,3136.8,0.002]
["bitfinex","ETHUSD",1767566111392,1.33827457,3137.0,3136.8,0.002]
["bitfinex","ETHUSD",1767566111593,0.92582209,3136.9,3136.8,0.002]
["bitfinex","ETHUSD",1767566113167,3.60023708,3137.0,3136.8,0.002]
["bitfinex","ETHUSD",1767566115393,0.92582209,3136.9,3136.8,0.002]
["bitfinex","ETHUSD",1767566116308,3.60023708,3137.0,3136.8,0.002]
["bitfinex","ETHUSD",1767566116605,0.45260592,3136.9,3136.8,0.002]
["bitfinex","ETHUSD",1767566116971,1.37842801,3136.9,3136.8,0.002]
["bitfinex","ETHUSD",1767566120015,4.56628863,3136.9,3136.8,0.002]
["bitfinex","ETHUSD",1767566126018,4.56628863,3136.9,3136.3,0.002]
["bitfinex","ETHUSD",1767566126401,4.11368271,3136.9,3136.3,0.002]
["bitfinex","ETHUSD",1767566127536,4.11368271,3136.9,3136.3,0.7458624]
["bitfinex","ETHUSD",1767566133237,4.11368271,3136.9,3136.6,0.002]
["bitfinex","ETHUSD",1767566135443,4.2799387,3136.9,3136.6,0.002]
["bitfinex","ETHUSD",1767566142445,0.94607812,3136.8,3136.6,0.002]
["bitfinex","ETHUSD",1767566142633,1.69497495,3136.8,3136.6,0.002]
["bitfinex","ETHUSD",1767566143355,4.88303749,3136.8,3136.6,0.002]
["bitfinex","ETHUSD",1767566149557,1.69497495,3136.8,3136.6,0.002]
["bitfinex","ETHUSD",1767566157364,4.88296022,3136.8,3136.6,0.002]
["bitfinex","ETHUSD",1767566160164,1.69497495,3136.8,3136.6,0.002]
["bitfinex","ETHUSD",1767566160364,0.95580939,3136.7,3136.3,0.002]
["bitfinex","ETHUSD",1767566160868,3.35415528,3136.9,3136.3,0.002]
["bitfinex","ETHUSD",1767566161559,4.30996467,3136.9,3136.3,0.002]
["bitfinex","ETHUSD",1767566168274,0.001,3136.6,3136.3,0.002]
["bitfinex","ETHUSD",1767566179979,0.95680939,3136.6,3136.3,0.002]
["bitfinex","ETHUSD",1767566180169,0.95545442,3136.6,3136.2,0.002]
["bitfinex","ETHUSD",1767566180366,0.95545442,3136.6,3135.7,3.18905232]
["bitfinex","ETHUSD",1767566180572,0.95545442,3136.6,3135.8,3.18891228]
["bitfinex","ETHUSD",1767566180760,0.95545442,3136.6,3135.9,0.98575899]
["bitfinex","ETHUSD",1767566182072,0.95580939,3136.5,3135.3,0.002]
["bitfinex","ETHUSD",1767566182261,0.95580939,3136.5,3135.8,0.95607321]
["bitfinex","ETHUSD",1767566182688,0.95580939,3136.5,3135.6,3.75986899]
["bitfinex","ETHUSD",1767566182993,0.95580939,3136.5,3135.6,1.94185962]
["bitfinex","ETHUSD",1767566183185,0.95580939,3136.5,3135.6,0.98575899]
["bitfinex","ETHUSD",1767566183488,0.95580939,3136.5,3135.7,0.95610063]
["bitfinex","ETHUSD",1767566184690,0.95580939,3136.3,3135.6,4.1749331]
["bitfinex","ETHUSD",1767566184987,0.95580939,3136.3,3135.6,5.13106421]
["bitfinex","ETHUSD",1767566185486,0.95580939,3136.3,3135.6,4.1749331]
["bitfinex","ETHUSD",1767566185687,0.95580939,3136.3,3135.6,0.98575899]
["bitfinex","ETHUSD",1767566185886,0.95580939,3136.3,3135.7,0.98575899]
["bitfinex","ETHUSD",1767566187187,4.1443124,3136.3,3135.7,0.98575899]
["bitfinex","ETHUSD",1767566187804,7.33281541,3136.3,3135.7,0.98575899]
["bitfinex","ETHUSD",1767566188010,4.87759394,3136.3,3135.7,0.98575899]
["bitfinex","ETHUSD",1767566188674,8.06609695,3136.3,3135.7,0.98575899]
["bitfinex","ETHUSD",1767566188876,7.11028756,3136.3,3135.7,0.98575899]
["bitfinex","ETHUSD",1767566189073,3.92178455,3136.3,3135.7,0.98575899]
["bitfinex","ETHUSD",1767566189274,7.11028756,3136.3,3135.7,0.98575899]
["bitfinex","ETHUSD",1767566190294,3.92178455,3136.3,3135.7,0.98575899]
["bitfinex","ETHUSD",1767566191679,3.92178455,3136.3,3136.0,0.002]
["bitfinex","ETHUSD",1767566191878,0.80515352,3136.2,3136.0,0.002]
["bitfinex","ETHUSD",1767566192981,1.74650923,3136.2,3136.0,0.002]
["bitfinex","ETHUSD",1767566193179,0.80515352,3136.2,3136.0,0.002]
["bitfinex","ETHUSD",1767566193397,0.94135571,3136.1,3135.6,0.002]
["bitfinex","ETHUSD",1767566194694,3.1886297,3136.2,3135.6,0.96686082]
["bitfinex","ETHUSD",1767566196903,0.99078306,3136.1,3135.6,0.002]
["bitfinex","ETHUSD",1767566197275,0.99078306,3135.9,3135.6,0.002]
["bitfinex","ETHUSD",1767566198100,1.11829321,3135.9,3135.6,0.002]
["bitfinex","ETHUSD",1767566198776,1.11829321,3135.9,3135.2,0.002]
["bitfinex","ETHUSD",1767566198977,0.99078306,3135.7,3135.2,0.002]
["bitfinex","ETHUSD",1767566199180,0.99078306,3135.6,3135.2,0.002]
["bitfinex","ETHUSD",1767566201178,4.17998097,3135.6,3135.2,0.002]
["bitfinex","ETHUSD",1767566201578,0.99078306,3135.6,3135.0,1.75047014]
["bitfinex","ETHUSD",1767566202403,0.99078306,3135.6,3135.0,4.94025771]
["bitfinex","ETHUSD",1767566202979,4.17935521,3136.2,3135.2,0.95444936]
["bitfinex","ETHUSD",1767566203305,7.33347047,3136.2,3135.4,0.95444936]
["bitfinex","ETHUSD",1767566203508,0.001,3136.3,3135.5,0.95444936]
["bitfinex","ETHUSD",1767566204607,0.001,3136.3,3135.7,0.95444936]
["bitfinex","ETHUSD",1767566205503,0.001,3136.3,3135.8,0.95444936]
["bitfinex","ETHUSD",1767566216394,0.001,3136.0,3135.8,0.95444936]
["bitfinex","ETHUSD",1767566216595,0.001,3136.0,3135.8,1.45241143]
["bitfinex","ETHUSD",1767566216894,0.001,3136.0,3135.9,0.95444936]
["bitfinex","ETHUSD",1767566222006,0.001,3136.0,3135.7,0.97204199]
["bitfinex","ETHUSD",1767566222198,0.9313836,3136.0,3135.6,0.836]
["bitfinex","ETHUSD",1767566222822,0.001,3136.0,3135.7,0.97204199]
["bitfinex","ETHUSD",1767566223324,0.001,3136.0,3135.5,0.95614939]
["bitfinex","ETHUSD",1767566223523,0.9313836,3136.0,3135.3,0.002]
["bitfinex","ETHUSD",1767566224028,0.9303836,3135.9,3135.3,0.002]
["bitfinex","ETHUSD",1767566226611,0.9303836,3135.9,3135.3,0.97404199]
["bitfinex","ETHUSD",1767566227809,0.9303836,3135.9,3135.4,3.18938572]
["bitfinex","ETHUSD",1767566228011,0.9303836,3135.9,3135.6,0.002]
["bitfinex","ETHUSD",1767566229727,0.001,3136.0,3135.6,0.002]
["bitfinex","ETHUSD",1767566229910,0.41299558,3136.0,3135.6,0.002]
["bitfinex","ETHUSD",1767566234931,0.001,3136.0,3135.6,0.002]
["bitfinex","ETHUSD",1767566235099,3.18984769,3136.0,3135.6,0.002]
["bitfinex","ETHUSD",1767566235305,4.12023129,3136.0,3135.6,0.002]
["bitfinex","ETHUSD",1767566235505,0.9313836,3136.0,3135.6,0.002]
["bitfinex","ETHUSD",1767566236134,4.12018718,3136.0,3135.6,0.002]
["bitfinex","ETHUSD",1767566236323,0.41201872,3135.9,3135.6,0.002]
["bitfinex","ETHUSD",1767566239731,0.9303836,3135.8,3135.6,0.002]
["bitfinex","ETHUSD",1767566241532,0.41201872,3135.9,3135.6,0.002]
["bitfinex","ETHUSD",1767566242034,1.34240232,3135.9,3135.6,0.002]
["bitfinex","ETHUSD",1767566242631,0.41201872,3135.9,3135.6,0.002]
["bitfinex","ETHUSD",1767566242808,0.41201872,3135.9,3135.4,0.97204199]
["bitfinex","ETHUSD",1767566247518,0.001,3136.0,3135.4,4.16142627]
["bitfinex","ETHUSD",1767566247938,0.001,3136.0,3135.5,0.97204199]
["bitfinex","ETHUSD",1767566248631,0.001,3136.0,3135.5,0.97004199]
["bitfinex","ETHUSD",1767566251652,0.001,3135.7,3135.5,0.97004199]
["bitfinex","ETHUSD",1767566251952,0.001,3135.7,3135.3,4.99885458]
["bitfinex","ETHUSD",1767566252247,0.001,3135.7,3135.4,0.97142348]
["bitfinex","ETHUSD",1767566253751,0.001,3135.7,3135.4,0.96942348]
["bitfinex","ETHUSD",1767566254121,0.001,3135.7,3135.3,0.002]
["bitfinex","ETHUSD",1767566255717,0.31899789,3135.6,3135.3,0.002]
["bitfinex","ETHUSD",1767566257451,0.03986605,3135.5,3135.3,0.002]
["bitfinex","ETHUSD",1767566257957,0.31899789,3135.6,3135.3,0.002]
["bitfinex","ETHUSD",1767566260135,0.001,3135.7,3135.3,0.002]
["bitfinex","ETHUSD",1767566261248,0.001,3135.7,3135.3,0.95742613]
["bitfinex","ETHUSD",1767566263236,0.001,3135.4,3135.3,0.95742613]
["bitfinex","ETHUSD",1767566264329,0.001,3135.4,3135.3,0.002]
["bitfinex","ETHUSD",1767566267032,0.001,3135.4,3135.3,0.95742613]
["bitfinex","ETHUSD",1767566272858,0.001,3135.4,3135.3,0.002]
["bitfinex","ETHUSD",1767566273271,0.001,3136.0,3135.6,0.95542613]
["bitfinex","ETHUSD",1767566273558,4.1648266,3136.2,3135.6,0.95342613]
["bitfinex","ETHUSD",1767566278383,7.35346953,3136.2,3135.6,0.95342613]
["bitfinex","ETHUSD",1767566279686,4.1648266,3136.2,3135.6,0.95342613]
["bitfinex","ETHUSD",1767566280050,7.35346953,3136.2,3135.6,0.95342613]
["bitfinex","ETHUSD",1767566280375,0.73544695,3136.1,3135.6,0.95342613]
["bitfinex","ETHUSD",1767566280583,0.001,3136.3,3135.7,0.94297704]
["bitfinex","ETHUSD",1767566280749,0.001,3136.3,3135.7,0.94097704]
["bitfinex","ETHUSD",1767566281076,3.35415773,3136.9,3135.6,6.37829505]
["bitfinex","ETHUSD",1767566281276,1.01691701,3136.8,3135.7,1.77897704]
["bitfinex","ETHUSD",1767566281441,0.97706749,3136.7,3135.8,0.49680898]
["bitfinex","ETHUSD",1767566282084,0.97706749,3136.7,3135.8,1.43978602]
["bitfinex","ETHUSD",1767566282686,0.97706749,3136.5,3135.8,0.94297704]
["bitfinex","ETHUSD",1767566283376,0.97706749,3136.5,3135.6,3.18909443]
["bitfinex","ETHUSD",1767566283580,0.97706749,3136.5,3135.6,4.02514302]
["bitfinex","ETHUSD",1767566283761,0.97706749,3136.5,3135.6,4.96812006]
["bitfinex","ETHUSD",1767566286183,0.001,3136.2,3135.6,4.96812006]
["bitfinex","ETHUSD",1767566286388,0.001,3136.2,3135.7,0.49681201]
["bitfinex","ETHUSD",1767566291363,0.001,3136.2,3135.6,4.96812006]
["bitfinex","ETHUSD",1767566291996,0.97806749,3136.2,3135.3,0.94497704]
["bitfinex","ETHUSD",1767566292177,0.97806749,3136.2,3135.4,1.77897704]
["bitfinex","ETHUSD",1767566292794,0.97806749,3136.2,3135.4,0.94297704]
["bitfinex","ETHUSD",1767566293173,0.97806749,3136.2,3135.3,0.838]
["bitfinex","ETHUSD",1767566293368,0.97706749,3136.0,3135.3,4.02748541]
["bitfinex","ETHUSD",1767566293762,0.97706749,3136.0,3135.3,0.838]
["bitfinex","ETHUSD",1767566294093,6.37734766,3136.1,3135.4,0.94297704]
["bitfinex","ETHUSD",1767566294301,0.97706749,3135.9,3135.3,0.838]
["bitfinex","ETHUSD",1767566294888,0.97706749,3135.9,3135.3,1.78097704]
["bitfinex","ETHUSD",1767566295673,3.18887719,3135.9,3135.3,1.78097704]
["bitfinex","ETHUSD",1767566297870,3.18887719,3135.9,3135.4,0.94297704]
["bitfinex","ETHUSD",1767566298169,3.18887719,3135.9,3135.6,0.002]
["bitfinex","ETHUSD",1767566298395,0.3826712,3135.8,3135.4,0.94297704]
["bitfinex","ETHUSD",1767566298896,0.3826712,3135.8,3135.3,0.002]
["bitfinex","ETHUSD",1767566299693,0.3826712,3135.8,3135.3,0.94497704]
["bitfinex","ETHUSD",1767566300269,3.57168865,3135.8,3135.3,0.94497704]
["bitfinex","ETHUSD",1767566300576,4.54875614,3135.8,3135.3,0.002]
["bitfinex","ETHUSD",1767566300773,0.77376968,3135.7,3135.3,0.002]
["bitfinex","ETHUSD",1767566301582,0.03986477,3135.6,3135.3,0.002]
["bitfinex","ETHUSD",1767566302464,3.96286836,3135.7,3135.3,0.002]
["bitfinex","ETHUSD",1767566302705,0.03986477,3135.6,3135.3,0.002]
["bitfinex","ETHUSD",1767566302885,3.96286836,3135.7,3135.3,0.002]
["bitfinex","ETHUSD",1767566303701,0.53385835,3135.6,3135.3,0.002]
["bitfinex","ETHUSD",1767566304376,0.49399358,3135.6,3135.3,0.002]
["bitfinex","ETHUSD",1767566305502,3.68323573,3135.6,3135.3,0.002]
["bitfinex","ETHUSD",1767566307402,3.68323573,3135.6,3135.1,0.94297704]
["bitfinex","ETHUSD",1767566309403,3.68323573,3135.6,3135.4,0.002]
["bitfinex","ETHUSD",1767566309601,0.54340729,3135.5,3135.4,0.002]
["bitfinex","ETHUSD",1767566310998,4.1661778,3135.7,3135.4,0.002]
["bitfinex","ETHUSD",1767566311188,3.18911031,3135.7,3135.4,0.002]
["bitfinex","ETHUSD",1767566312287,3.18898128,3135.8,3135.4,0.002]
["bitfinex","ETHUSD",1767566314301,3.18898128,3135.8,3135.2,0.92719354]
["bitfinex","ETHUSD",1767566317043,0.95414139,3135.8,3135.2,0.92719354]
["bitfinex","ETHUSD",1767566321516,0.001,3135.5,3135.2,0.92519354]
["bitfinex","ETHUSD",1767566323619,0.001,3135.5,3135.2,0.92319354]
["bitfinex","ETHUSD",1767566328033,0.001,3135.5,3135.2,0.92119354]
["bitfinex","ETHUSD",1767566328199,0.95414139,3135.4,3135.0,0.838]
["bitfinex","ETHUSD",1767566328399,0.95414139,3135.4,3135.0,1.24078851]
["bitfinex","ETHUSD",1767566328610,0.001,3135.5,3135.1,0.94493307]
["bitfinex","ETHUSD",1767566330521,0.001,3135.5,3135.0,0.838]
["bitfinex","ETHUSD",1767566330714,0.001,3135.5,3135.0,1.78293307]
["bitfinex","ETHUSD",1767566331029,0.001,3135.5,3135.1,0.94493307]
["bitfinex","ETHUSD",1767566333432,0.001,3135.5,3135.4,0.002]
["bitfinex","ETHUSD",1767566334001,0.001,3135.5,3135.1,0.94493307]
["bitfinex","ETHUSD",1767566334940,0.001,3135.5,3135.1,0.94293307]
["bitfinex","ETHUSD",1767566337639,0.63891612,3135.5,3135.0,0.002]
["bitfinex","ETHUSD",1767566338538,0.63891612,3135.5,3135.0,0.94693307]
["bitfinex","ETHUSD",1767566338750,3.82826721,3135.5,3135.0,0.94693307]
["bitfinex","ETHUSD",1767566339547,0.95414139,3135.4,3135.0,0.002]
["bitfinex","ETHUSD",1767566339844,0.79717597,3135.3,3134.8,1.78093307]
["bitfinex","ETHUSD",1767566340041,7.33384357,3135.5,3134.8,1.78093307]
["bitfinex","ETHUSD",1767566340242,7.33384357,3135.5,3134.8,0.94493307]
["bitfinex","ETHUSD",1767566341211,7.33384357,3135.5,3134.9,0.9899666]
["bitfinex","ETHUSD",1767566341735,7.33384357,3135.5,3134.9,0.9879666]
["bitfinex","ETHUSD",1767566341934,4.14449248,3135.5,3134.9,0.9879666]
["bitfinex","ETHUSD",1767566342253,0.7333698,3135.4,3134.9,0.9879666]
["bitfinex","ETHUSD",1767566343836,3.92276052,3135.4,3134.9,0.9879666]
["bitfinex","ETHUSD",1767566345041,3.92276052,3135.4,3135.2,0.002]
["bitfinex","ETHUSD",1767566345238,0.001,3135.2,3134.9,0.9879666]
["bitfinex","ETHUSD",1767566345541,0.001,3135.2,3134.9,0.9899666]
["bitfinex","ETHUSD",1767566348442,0.001,3135.2,3134.9,0.9879666]
["bitfinex","ETHUSD",1767566354644,0.001,3135.2,3134.9,0.9859666]
["bitfinex","ETHUSD",1767566361455,0.001,3135.2,3134.9,0.9839666]
["bitfinex","ETHUSD",1767566362657,0.001,3135.2,3134.9,0.002]
["bitfinex","ETHUSD",1767566363063,0.95005925,3135.2,3134.9,0.002]
["bitfinex","ETHUSD",1767566363244,0.95005925,3135.2,3134.8,0.836]
["bitfinex","ETHUSD",1767566363560,0.001,3135.2,3134.8,0.836]
["bitfinex","ETHUSD",1767566364639,0.001,3135.2,3134.8,1.8259666]
["bitfinex","ETHUSD",1767566366469,0.001,3135.2,3134.8,0.836]
["bitfinex","ETHUSD",1767566367062,0.001,3135.2,3134.8,0.83259742]
["bitfinex","ETHUSD",1767566368873,0.001,3135.2,3134.5,0.9899666]
["bitfinex","ETHUSD",1767566368874,0.41495067,3135.2,3134.5,0.9899666]
["bitfinex","ETHUSD",1767566369166,1.36400992,3135.2,3134.7,0.836]
["bitfinex","ETHUSD",1767566369369,4.13964845,3135.2,3134.7,0.836]
["bitfinex","ETHUSD",1767566369763,4.13864845,3135.2,3134.7,0.836]
["bitfinex","ETHUSD",1767566370066,3.1895892,3135.2,3134.7,0.836]
["bitfinex","ETHUSD",1767566370242,3.1895892,3135.2,3134.6,0.9899666]
["bitfinex","ETHUSD",1767566370445,3.1895892,3135.2,3134.6,1.8259666]
["bitfinex","ETHUSD",1767566371664,4.10218001,3135.2,3134.6,0.9899666]
["bitfinex","ETHUSD",1767566372245,4.83133766,3135.2,3134.6,0.9899666]
["bitfinex","ETHUSD",1767566372665,1.64174846,3135.2,3134.6,0.9899666]
["bitfinex","ETHUSD",1767566372973,4.10199069,3135.4,3134.7,0.91260652]
["bitfinex","ETHUSD",1767566373153,0.91259081,3135.4,3134.7,0.91260652]
["bitfinex","ETHUSD",1767566374144,3.18940537,3135.4,3134.7,0.91260652]
["bitfinex","ETHUSD",1767566376973,3.19032156,3135.5,3134.8,0.93006369]
["bitfinex","ETHUSD",1767566381278,4.17636597,3135.5,3134.8,0.93006369]
["bitfinex","ETHUSD",1767566381576,4.91292189,3135.5,3135.0,0.002]
["bitfinex","ETHUSD",1767566381975,0.001,3135.2,3135.0,0.002]
["bitfinex","ETHUSD",1767566382983,0.98704441,3135.2,3135.0,0.002]
["bitfinex","ETHUSD",1767566383150,0.001,3135.2,3135.0,0.002]
["bitfinex","ETHUSD",1767566397091,0.001,3135.5,3135.2,0.93006369]
["bitfinex","ETHUSD",1767566397297,0.98504441,3135.8,3135.0,0.93206369]
["bitfinex","ETHUSD",1767566398907,6.37816116,3135.7,3135.0,0.93206369]
["bitfinex","ETHUSD",1767566399203,7.11448172,3135.7,3135.0,0.93206369]
["bitfinex","ETHUSD",1767566399372,0.98604441,3135.6,3135.0,0.002]
["bitfinex","ETHUSD",1767566400197,0.98604441,3135.6,3135.0,0.93206369]
["bitfinex","ETHUSD",1767566400399,0.9365823,3135.8,3135.1,0.94673736]
["bitfinex","ETHUSD",1767566400597,0.9365823,3135.8,3135.2,0.79849989]
["bitfinex","ETHUSD",1767566401096,4.12566288,3135.7,3135.2,0.836]
["bitfinex","ETHUSD",1767566401273,3.18908058,3135.7,3135.2,0.94673736]
["bitfinex","ETHUSD",1767566401602,3.18908058,3135.7,3135.2,1.78273736]
["bitfinex","ETHUSD",1767566402298,3.18908058,3135.7,3135.2,0.94673736]
["bitfinex","ETHUSD",1767566403498,0.9365823,3135.7,3135.0,1.78473736]
["bitfinex","ETHUSD",1767566404206,0.9365823,3135.7,3135.1,0.94673736]
["bitfinex","ETHUSD",1767566404700,0.9365823,3135.9,3135.1,0.94673736]
["bitfinex","ETHUSD",1767566405604,0.001,3135.4,3135.1,0.94673736]
["bitfinex","ETHUSD",1767566405903,0.001,3135.4,3135.1,1.1252111]
["bitfinex","ETHUSD",1767566408604,0.9365823,3135.3,3135.1,0.17847374]
["bitfinex","ETHUSD",1767566408804,0.93522677,3135.3,3135.0,0.838]
["bitfinex","ETHUSD",1767566408990,0.001,3135.4,3135.0,0.838]
["bitfinex","ETHUSD",1767566409289,0.001,3135.4,3135.0,1.78473736]
["bitfinex","ETHUSD",1767566410109,0.001,3135.4,3135.0,0.002]
["bitfinex","ETHUSD",1767566410318,3.1903898,3135.4,3135.0,0.002]
["bitfinex","ETHUSD",1767566411893,0.9365823,3135.3,3135.0,0.002]
["bitfinex","ETHUSD",1767566413414,3.18958918,3135.2,3135.0,0.002]
["bitfinex","ETHUSD",1767566414908,4.12609703,3135.3,3135.0,0.002]
["bitfinex","ETHUSD",1767566420521,0.9365823,3135.2,3134.6,0.002]
["bitfinex","ETHUSD",1767566422225,4.12621222,3135.2,3134.6,0.002]
["bitfinex","ETHUSD",1767566429806,4.12621222,3135.2,3134.9,0.002]
["bitfinex","ETHUSD",1767566430006,0.001,3135.0,3134.9,0.002]
["bitfinex","ETHUSD",1767566434328,0.97853342,3135.0,3134.6,0.002]
["bitfinex","ETHUSD",1767566438452,0.001,3135.0,3134.6,0.99820555]
["bitfinex","ETHUSD",1767566439140,0.94188722,3134.9,3134.6,0.002]
["bitfinex","ETHUSD",1767566443354,0.001,3135.0,3134.6,0.99820555]
["bitfinex","ETHUSD",1767566444060,0.001,3135.0,3134.9,0.002]
["bitfinex","ETHUSD",1767566444644,0.32006113,3135.0,3134.9,0.002]
["bitfinex","ETHUSD",1767566447136,3.19079266,3135.0,3134.9,0.002]
["bitfinex","ETHUSD",1767566447332,3.19079266,3135.0,3134.6,0.002]
["bitfinex","ETHUSD",1767566447852,6.38058532,3135.0,3134.5,1e-08]
["bitfinex","ETHUSD",1767566448055,0.94188722,3134.9,3134.0,0.99820555]
["bitfinex","ETHUSD",1767566448245,1.67413447,3134.8,3134.0,0.99820555]
["bitfinex","ETHUSD",1767566448445,0.94188722,3134.7,3134.0,0.99820555]
["bitfinex","ETHUSD",1767566449073,7.32228662,3134.6,3134.0,0.99820555]
["bitfinex","ETHUSD",1767566449257,7.32228662,3134.6,3134.0,0.002]
["bitfinex","ETHUSD",1767566450957,3.19040326,3134.4,3134.0,0.002]
["bitfinex","ETHUSD",1767566451135,0.41322905,3134.3,3134.0,0.002]
["bitfinex","ETHUSD",1767566451336,0.94188722,3134.7,3134.1,0.99620555]
["bitfinex","ETHUSD",1767566452043,3.1901997,3134.6,3134.0,0.002]
["bitfinex","ETHUSD",1767566457063,4.13208692,3134.6,3134.3,0.002]
["bitfinex","ETHUSD",1767566457252,3.1901997,3134.6,3134.3,0.002]
["bitfinex","ETHUSD",1767566458864,3.19011166,3134.7,3133.8,0.9975246]
["bitfinex","ETHUSD",1767566459157,3.19011166,3134.7,3134.0,0.99620555]
["bitfinex","ETHUSD",1767566460133,4.13199888,3134.7,3134.0,0.99620555]
["bitfinex","ETHUSD",1767566460652,3.19011166,3134.7,3134.0,0.99620555]
["bitfinex","ETHUSD",1767566461056,4.10696518,3134.8,3134.0,0.99620555]
["bitfinex","ETHUSD",1767566461254,7.2970363,3134.8,3134.0,0.99620555]
["bitfinex","ETHUSD",1767566461456,8.11043993,3134.8,3134.0,0.99620555]
["bitfinex","ETHUSD",1767566467873,3.1901997,3134.6,3134.0,0.99620555]
["bitfinex","ETHUSD",1767566468977,3.1901997,3134.6,3134.3,0.002]
["bitfinex","ETHUSD",1767566469474,0.001,3134.5,3134.3,0.002]
["bitfinex","ETHUSD",1767566474757,3.18748744,3135.3,3134.6,0.96009475]
["bitfinex","ETHUSD",1767566475078,1.23573607,3135.2,3134.6,0.96009475]
["bitfinex","ETHUSD",1767566475396,0.91688733,3135.1,3134.4,0.96009475]
["bitfinex","ETHUSD",1767566475555,0.91688733,3135.1,3134.4,4.1504472]
["bitfinex","ETHUSD",1767566475900,0.001,3135.4,3134.8,0.96009475]
["bitfinex","ETHUSD",1767566476082,0.001,3135.4,3134.9,1.44095553]
["bitfinex","ETHUSD",1767566476289,0.001,3135.4,3134.9,0.96009475]
["bitfinex","ETHUSD",1767566479258,0.001,3135.4,3135.0,0.96009475]
["bitfinex","ETHUSD",1767566481282,0.001,3135.1,3135.0,0.96009475]
["bitfinex","ETHUSD",1767566481488,7.29384509,3135.8,3135.1,0.96009475]
["bitfinex","ETHUSD",1767566481879,6.37695776,3135.8,3135.1,0.96009475]
["bitfinex","ETHUSD",1767566482061,7.09825354,3135.8,3135.1,0.96009475]
["bitfinex","ETHUSD",1767566484129,8.01514087,3135.8,3135.1,0.96009475]
["bitfinex","ETHUSD",1767566491293,8.01514087,3135.8,3134.7,3.19008562]
["bitfinex","ETHUSD",1767566491294,0.92866366,3135.7,3134.7,3.19008562]
["bitfinex","ETHUSD",1767566491626,0.92866366,3135.7,3134.8,0.91716906]
["bitfinex","ETHUSD",1767566493199,3.18918229,3135.6,3135.1,0.002]
["bitfinex","ETHUSD",1767566498403,4.18565484,3135.6,3135.1,0.002]
["bitfinex","ETHUSD",1767566501404,3.18908058,3135.7,3135.1,0.002]
["bitfinex","ETHUSD",1767566502903,4.18555313,3135.7,3135.1,0.002]
["bitfinex","ETHUSD",1767566503114,4.99513788,3135.7,3135.1,0.002]
["bitfinex","ETHUSD",1767566505314,4.99513788,3135.7,3135.4,0.002]
["bitfinex","ETHUSD",1767566508796,3.99866533,3135.7,3135.4,0.002]
["bitfinex","ETHUSD",1767566509384,0.99647255,3135.6,3135.4,0.002]
["bitfinex","ETHUSD",1767566509593,0.99647255,3135.6,3135.1,0.002]
["bitfinex","ETHUSD",1767566510410,3.99866533,3135.7,3135.2,0.94415097]
["bitfinex","ETHUSD",1767566514332,3.18887719,3135.9,3135.2,0.94415097]
["bitfinex","ETHUSD",1767566517201,3.18687719,3135.9,3135.2,0.94415097]
["bitfinex","ETHUSD",1767566518597,6.37575438,3135.9,3135.2,0.94415097]
["bitfinex","ETHUSD",1767566519003,4.18334974,3135.9,3135.2,0.94415097]
["bitfinex","ETHUSD",1767566519934,7.37222693,3135.9,3135.2,0.94415097]
["bitfinex","ETHUSD",1767566523028,0.98921369,3135.8,3135.2,0.94415097]
["bitfinex","ETHUSD",1767566524635,3.18908058,3135.7,3135.2,0.94415097]
["bitfinex","ETHUSD",1767566525222,3.18908058,3135.7,3135.2,1.12256607]
["bitfinex","ETHUSD",1767566526734,6.37788053,3135.9,3135.2,1.12256607]
["bitfinex","ETHUSD",1767566527035,6.37788053,3135.9,3135.2,0.94415097]
["bitfinex","ETHUSD",1767566528539,7.36709422,3135.9,3135.2,0.94415097]
["bitfinex","ETHUSD",1767566529634,0.001,3135.4,3135.2,0.94415097]
["bitfinex","ETHUSD",1767566531742,0.001,3135.4,3135.1,0.838]
["bitfinex","ETHUSD",1767566533949,0.001,3135.4,3135.1,0.002]
["bitfinex","ETHUSD",1767566534245,0.001,3135.4,3135.1,1.24860931]
["bitfinex","ETHUSD",1767566537367,0.99021369,3135.4,3135.1,1.24860931]
["bitfinex","ETHUSD",1767566537824,0.001,3135.4,3135.1,1.24860931]
["bitfinex","ETHUSD",1767566538253,0.83021369,3135.7,3135.1,2.1608436]
["bitfinex","ETHUSD",1767566539452,6.37755102,3136.0,3135.2,0.91223429]
["bitfinex","ETHUSD",1767566539655,0.98921369,3135.9,3135.2,1.12851865]
["bitfinex","ETHUSD",1767566540149,4.17811266,3135.9,3135.2,1.12851865]
["bitfinex","ETHUSD",1767566541352,4.17811266,3135.9,3135.4,0.002]
["bitfinex","ETHUSD",1767566547452,0.98921369,3135.8,3135.4,0.002]
["bitfinex","ETHUSD",1767566548661,3.18889199,3135.9,3135.4,0.002]
["bitfinex","ETHUSD",1767566553465,3.18889199,3135.9,3135.5,0.002]
["bitfinex","ETHUSD",1767566558774,0.96275486,3135.9,3135.5,0.002]
["bitfinex","ETHUSD",1767566558976,1.71334278,3135.9,3135.5,0.002]
["bitfinex","ETHUSD",1767566559198,0.96275486,3135.8,3135.5,0.002]
["bitfinex","ETHUSD",1767566561986,4.15177341,3135.8,3135.5,0.002]
["bitfinex","ETHUSD",1767566565185,3.18901855,3135.8,3135.5,0.002]
["bitfinex","ETHUSD",1767566566187,3.18892491,3135.9,3135.5,0.002]
["bitfinex","ETHUSD",1767566568656,0.96275486,3135.8,3135.4,0.002]
["bitfinex","ETHUSD",1767566568854,0.96275486,3135.8,3135.1,4.02768638]
["bitfinex","ETHUSD",1767566570452,0.96275486,3135.7,3135.1,4.02768638]
["bitfinex","ETHUSD",1767566571365,0.96275486,3135.7,3135.1,3.19168638]
["bitfinex","ETHUSD",1767566575491,0.96275486,3135.7,3135.1,0.002]
["bitfinex","ETHUSD",1767566576991,0.96275486,3135.7,3135.1,0.82084418]
["bitfinex","ETHUSD",1767566577593,0.96275486,3135.7,3135.4,0.002]
["bitfinex","ETHUSD",1767566578010,0.001,3135.5,3135.4,0.002]
["bitfinex","ETHUSD",1767566604811,4.15072257,3136.0,3135.4,0.002]
["bitfinex","ETHUSD",1767566605317,0.96192261,3135.9,3135.4,0.002]
["bitfinex","ETHUSD",1767566605618,1.71976362,3135.9,3135.4,0.002]
["bitfinex","ETHUSD",1767566612110,0.001,3135.6,3135.4,0.002]
["bitfinex","ETHUSD",1767566627653,0.96264174,3135.6,3135.4,0.002]
["bitfinex","ETHUSD",1767566629826,4.15183374,3135.6,3135.4,0.002]
["bitfinex","ETHUSD",1767566630122,4.19169851,3135.6,3135.4,0.002]
["bitfinex","ETHUSD",1767566630323,0.41916985,3135.5,3135.4,0.002]
["bitfinex","ETHUSD",1767566630720,0.96164174,3135.4,3135.1,0.002]
["bitfinex","ETHUSD",1767566631045,0.96164174,3135.4,3135.0,0.002]
["bitfinex","ETHUSD",1767566631046,0.96164174,3135.4,3134.8,0.002]
["bitfinex","ETHUSD",1767566631915,0.96164174,3135.2,3134.8,0.002]
["bitfinex","ETHUSD",1767566632116,3.18948744,3135.3,3134.8,0.002]
["bitfinex","ETHUSD",1767566632117,1.37675466,3135.1,3134.8,0.002]
["bitfinex","ETHUSD",1767566633444,0.41511292,3135.1,3134.8,0.002]
["bitfinex","ETHUSD",1767566634812,0.41511292,3135.1,3134.5,0.95868274]
["bitfinex","ETHUSD",1767566635018,4.15128803,3135.2,3134.5,0.95868274]
["bitfinex","ETHUSD",1767566635627,0.96164174,3135.1,3134.3,0.96068274]
["bitfinex","ETHUSD",1767566637159,3.18979266,3135.0,3134.3,0.96068274]
["bitfinex","ETHUSD",1767566637522,4.1514344,3135.0,3134.3,4.15118107]
["bitfinex","ETHUSD",1767566638146,4.1514344,3135.0,3134.3,0.96068274]
["bitfinex","ETHUSD",1767566638947,4.1514344,3135.0,3134.3,4.15117687]
["bitfinex","ETHUSD",1767566639748,4.1514344,3135.0,3134.3,0.96068274]
["bitfinex","ETHUSD",1767566640344,4.1514344,3135.0,3134.3,4.15118393]
["bitfinex","ETHUSD",1767566641348,4.1514344,3135.0,3134.3,0.96068274]
["bitfinex","ETHUSD",1767566641730,4.1514344,3135.0,3134.3,4.15118589]
["bitfinex","ETHUSD",1767566642251,4.1514344,3135.0,3134.3,0.96068274]
["bitfinex","ETHUSD",1767566642551,4.1514344,3135.0,3134.3,4.15117851]
["bitfinex","ETHUSD",1767566644352,4.1514344,3135.0,3134.3,0.96068274]
["bitfinex","ETHUSD",1767566646754,4.88962958,3135.0,3134.3,0.96068274]
["bitfinex","ETHUSD",1767566647952,4.88962958,3135.0,3134.6,0.002]
["bitfinex","ETHUSD",1767566648134,4.88962958,3135.0,3134.3,0.96068274]
["bitfinex","ETHUSD",1767566659963,0.99735342,3134.9,3134.3,0.96068274]
["bitfinex","ETHUSD",1767566660165,0.99735342,3134.9,3134.6,0.002]
["bitfinex","ETHUSD",1767566660459,0.49253413,3134.8,3134.6,0.002]
["bitfinex","ETHUSD",1767566661875,3.68255629,3134.8,3134.6,0.002]
["bitfinex","ETHUSD",1767566662050,4.71978466,3134.8,3134.6,0.002]
["bitfinex","ETHUSD",1767566663157,4.67990971,3134.8,3134.6,0.002]
["bitfinex","ETHUSD",1767566665968,0.99735342,3134.7,3134.0,4.02876226]
["bitfinex","ETHUSD",1767566666852,0.99735342,3134.7,3134.0,3.19276226]
["bitfinex","ETHUSD",1767566668686,0.99735342,3134.7,3134.0,0.002]
["bitfinex","ETHUSD",1767566669689,4.65545369,3134.7,3134.0,0.002]
["bitfinex","ETHUSD",1767566669889,3.65810027,3134.7,3134.0,0.93539396]
["bitfinex","ETHUSD",1767566670890,0.46799097,3134.7,3134.1,0.93939572]
["bitfinex","ETHUSD",1767566671485,3.65809025,3134.7,3134.1,0.93939572]
["bitfinex","ETHUSD",1767566671863,3.65809025,3134.7,3134.3,0.002]
["bitfinex","ETHUSD",1767566672064,0.41506244,3134.6,3134.3,0.002]
["bitfinex","ETHUSD",1767566674165,3.60526742,3134.6,3134.3,0.002]
["bitfinex","ETHUSD",1767566683697,0.98079908,3134.5,3134.0,0.002]
["bitfinex","ETHUSD",1767566683901,0.98079908,3134.2,3133.9,0.838]
["bitfinex","ETHUSD",1767566684106,0.98079908,3134.2,3133.9,0.002]
["bitfinex","ETHUSD",1767566684478,0.001,3134.3,3133.9,0.002]
["bitfinex","ETHUSD",1767566684802,0.001,3134.3,3133.9,0.90795968]
["bitfinex","ETHUSD",1767566685002,0.001,3134.3,3133.9,4.0988496]
["bitfinex","ETHUSD",1767566685171,0.001,3134.3,3134.0,0.90595968]
["bitfinex","ETHUSD",1767566702927,0.97769352,3134.3,3133.9,3.19290227]
["bitfinex","ETHUSD",1767566703132,0.97769352,3134.3,3133.9,3.91523505]
["bitfinex","ETHUSD",1767566704528,0.001,3134.3,3133.9,3.91523505]
["bitfinex","ETHUSD",1767566705410,0.001,3134.3,3133.9,4.87347947]
["bitfinex","ETHUSD",1767566707131,0.001,3134.0,3133.9,4.87347947]
["bitfinex","ETHUSD",1767566709139,0.001,3134.3,3133.9,4.87347947]
["bitfinex","ETHUSD",1767566709637,4.00794563,3134.6,3134.0,0.57107985]
["bitfinex","ETHUSD",1767566709812,4.00794563,3134.6,3133.9,4.87347947]
["bitfinex","ETHUSD",1767566714644,0.97669352,3134.5,3133.9,0.002]
["bitfinex","ETHUSD",1767566714837,0.97669352,3134.5,3133.9,0.838]
["bitfinex","ETHUSD",1767566716342,4.16704408,3134.5,3133.9,0.838]
["bitfinex","ETHUSD",1767566717143,3.19035056,3134.5,3133.9,1.79624442]
["bitfinex","ETHUSD",1767566717320,3.19035056,3134.5,3134.0,0.95824442]
["bitfinex","ETHUSD",1767566719244,0.001,3134.2,3134.0,0.95824442]
["bitfinex","ETHUSD",1767566719425,0.001,3134.2,3134.0,1.13800077]
["bitfinex","ETHUSD",1767566720035,0.001,3134.2,3134.0,0.17975635]
["bitfinex","ETHUSD",1767566725723,0.001,3134.2,3134.0,1.13800077]
["bitfinex","ETHUSD",1767566731752,0.001,3134.2,3134.0,0.17975635]
["bitfinex","ETHUSD",1767566731927,0.90931361,3134.2,3134.0,0.17975635]
["bitfinex","ETHUSD",1767566732124,0.90931361,3134.2,3134.1,0.42086673]
["bitfinex","ETHUSD",1767566732555,0.001,3134.2,3134.1,0.42086673]
["bitfinex","ETHUSD",1767566733258,4.09641154,3134.7,3134.1,0.42086673]
["bitfinex","ETHUSD",1767566733461,4.09641154,3134.7,3134.0,1.1678355]
["bitfinex","ETHUSD",1767566734259,4.09641154,3134.7,3134.0,0.98807915]
["bitfinex","ETHUSD",1767566735358,7.28650947,3134.7,3134.0,0.98807915]
["bitfinex","ETHUSD",1767566739134,4.17542776,3134.6,3134.0,0.002]
["bitfinex","ETHUSD",1767566739337,0.98514021,3134.5,3134.0,0.002]
["bitfinex","ETHUSD",1767566740664,0.95666773,3135.0,3134.0,0.002]
["bitfinex","ETHUSD",1767566740665,0.98514021,3134.8,3134.0,0.002]
["bitfinex","ETHUSD",1767566740960,0.98514021,3134.8,3134.1,1.47378226]
["bitfinex","ETHUSD",1767566741364,3.18989441,3134.9,3134.2,0.97335994]
["bitfinex","ETHUSD",1767566743660,6.37970073,3135.0,3134.4,0.97335994]
["bitfinex","ETHUSD",1767566743865,6.37770073,3135.0,3134.4,0.97135994]
["bitfinex","ETHUSD",1767566744068,6.37770073,3135.0,3134.4,0.96935994]
["bitfinex","ETHUSD",1767566745140,7.20975007,3135.0,3134.4,0.96935994]
["bitfinex","ETHUSD",1767566745741,8.19489028,3135.0,3134.4,0.96935994]
["bitfinex","ETHUSD",1767566747879,0.001,3135.2,3134.5,0.836]
["bitfinex","ETHUSD",1767566748050,3.18896023,3135.9,3135.2,0.87878142]
["bitfinex","ETHUSD",1767566748237,0.98514021,3136.0,3135.3,0.836]
["bitfinex","ETHUSD",1767566748443,0.98514021,3136.0,3135.3,1.71478142]
["bitfinex","ETHUSD",1767566749252,0.41738812,3135.9,3135.4,0.87878142]
["bitfinex","ETHUSD",1767566753356,0.41738812,3135.9,3135.3,4.02546562]
["bitfinex","ETHUSD",1767566753673,0.41738812,3135.9,3135.3,4.9817674]
["bitfinex","ETHUSD",1767566755565,0.98514021,3136.0,3135.3,4.9817674]
["bitfinex","ETHUSD",1767566756072,0.98514021,3136.0,3135.6,0.002]
["bitfinex","ETHUSD",1767566756479,0.98514021,3136.0,3135.4,0.95627435]
["bitfinex","ETHUSD",1767566756648,0.98514021,3136.0,3135.4,4.14565507]
["bitfinex","ETHUSD",1767566757584,0.98514021,3136.0,3135.4,3.14565507]
["bitfinex","ETHUSD",1767566757874,0.07334885,3135.6,3134.7,0.97335994]
["bitfinex","ETHUSD",1767566758174,6.378568,3135.5,3134.5,4.16362061]
["bitfinex","ETHUSD",1767566758473,0.02214258,3135.4,3134.5,4.16362061]
["bitfinex","ETHUSD",1767566758676,0.02214258,3135.4,3134.5,4.99962061]
["bitfinex","ETHUSD",1767566759053,0.02214258,3135.4,3134.5,4.16362061]
["bitfinex","ETHUSD",1767566759383,0.02214258,3135.4,3134.5,4.99962061]
["bitfinex","ETHUSD",1767566760679,3.18948744,3135.3,3134.5,4.16362061]
["bitfinex","ETHUSD",1767566767972,3.18948744,3135.3,3134.8,0.002]
["bitfinex","ETHUSD",1767566771391,3.18948744,3135.3,3134.8,0.96195071]
["bitfinex","ETHUSD",1767566772991,3.85897973,3135.4,3134.8,0.96195071]
["bitfinex","ETHUSD",1767566774008,0.836,3135.3,3134.8,0.96195071]
["bitfinex","ETHUSD",1767566774413,0.836,3135.3,3134.8,0.002]
["bitfinex","ETHUSD",1767566777306,3.21157379,3135.4,3134.9,0.95995071]
["bitfinex","ETHUSD",1767566777512,0.837,3136.2,3135.6,0.95995071]
["bitfinex","ETHUSD",1767566779211,0.837,3136.2,3135.7,0.95995071]
["bitfinex","ETHUSD",1767566782604,0.837,3136.2,3135.8,0.95995071]
["bitfinex","ETHUSD",1767566784801,0.837,3136.2,3135.9,0.95995071]
["bitfinex","ETHUSD",1767566787123,1.12122464,3137.6,3135.9,0.95995071]
["bitfinex","ETHUSD",1767566787323,1.67031905,3136.9,3136.2,0.95995071]
["bitfinex","ETHUSD",1767566787923,0.836,3136.9,3136.2,0.95995071]
["bitfinex","ETHUSD",1767566789031,0.836,3136.9,3136.3,0.95995071]
["bitfinex","ETHUSD",1767566790025,4.02389765,3136.9,3136.3,0.95995071]
["bitfinex","ETHUSD",1767566791626,0.836,3136.9,3136.3,0.95995071]
["bitfinex","ETHUSD",1767566793428,0.001,3136.6,3136.3,0.95995071]
["bitfinex","ETHUSD",1767566793727,0.001,3136.6,3136.4,0.99077213]
["bitfinex","ETHUSD",1767566794105,0.001,3136.6,3136.5,0.99077213]
["bitfinex","ETHUSD",1767566795726,0.836,3136.9,3136.6,0.95493297]
["bitfinex","ETHUSD",1767566795928,0.836,3136.9,3136.6,0.95377076]
["bitfinex","ETHUSD",1767566796831,0.836,3136.9,3136.6,0.95177077]
["bitfinex","ETHUSD",1767566800131,0.836,3136.9,3136.7,0.95493297]
["bitfinex","ETHUSD",1767566801515,0.001,3137.4,3136.9,0.95493297]
["bitfinex","ETHUSD",1767566801716,0.001,3137.4,3136.9,0.95093299]
["bitfinex","ETHUSD",1767566804148,0.001,3137.4,3137.1,0.95493297]
["bitfinex","ETHUSD",1767566805740,3.1868447,3137.9,3137.4,0.95493297]
["bitfinex","ETHUSD",1767566805944,4.02278365,3138.0,3137.4,0.95493297]
["bitfinex","ETHUSD",1767566806638,4.02276502,3138.0,3137.4,0.95493297]
["bitfinex","ETHUSD",1767566808141,0.836,3138.0,3137.4,0.95493297]
["bitfinex","ETHUSD",1767566809520,0.836,3138.0,3137.4,0.95293298]
["bitfinex","ETHUSD",1767566809847,0.836,3138.0,3137.5,0.95293298]
["bitfinex","ETHUSD",1767566815255,0.836,3138.0,3137.4,3.60135821]
["bitfinex","ETHUSD",1767566815557,0.84548121,3137.9,3137.1,4.14256732]
["bitfinex","ETHUSD",1767566815752,0.88531676,3137.9,3136.9,3.18781953]
["bitfinex","ETHUSD",1767566815927,0.88531676,3137.9,3136.6,3.18812706]
["bitfinex","ETHUSD",1767566815928,0.84548121,3137.7,3136.6,3.18812706]
["bitfinex","ETHUSD",1767566816135,0.8853193,3137.7,3136.6,3.18812706]
["bitfinex","ETHUSD",1767566816454,0.8853193,3137.7,3136.6,4.14306003]
["bitfinex","ETHUSD",1767566816850,0.8873193,3137.7,3136.6,4.14306003]
["bitfinex","ETHUSD",1767566818160,0.84548121,3137.5,3136.6,4.14306003]
["bitfinex","ETHUSD",1767566818361,1.68148121,3137.4,3136.7,0.414306]
["bitfinex","ETHUSD",1767566820563,4.86890769,3137.4,3136.7,0.414306]
["bitfinex","ETHUSD",1767566822472,0.84548121,3137.3,3136.7,0.414306]
["bitfinex","ETHUSD",1767566823958,4.03294927,3137.3,3136.7,0.414306]
["bitfinex","ETHUSD",1767566824166,4.03294927,3137.3,3136.6,4.14306003]
["bitfinex","ETHUSD",1767566826049,0.84548121,3137.1,3136.4,0.94104898]
["bitfinex","ETHUSD",1767566826946,0.84548121,3137.1,3136.5,3.18826355]
["bitfinex","ETHUSD",1767566827759,0.84548121,3137.1,3136.5,0.94104898]
["bitfinex","ETHUSD",1767566829339,0.84548121,3137.1,3136.9,0.002]
["bitfinex","ETHUSD",1767566829544,0.84548121,3137.1,3136.5,0.94304898]
["bitfinex","ETHUSD",1767566830244,0.84548121,3137.1,3136.5,4.13130801]
["bitfinex","ETHUSD",1767566831177,0.84548121,3137.1,3136.5,0.002]
["bitfinex","ETHUSD",1767566831667,0.84548121,3137.0,3136.5,0.002]
["bitfinex","ETHUSD",1767566831862,3.18768252,3137.1,3136.5,0.002]
["bitfinex","ETHUSD",1767566832062,0.84548121,3137.1,3136.5,0.002]
["bitfinex","ETHUSD",1767566838071,0.84548121,3137.0,3136.5,0.002]
["bitfinex","ETHUSD",1767566838375,0.84548121,3136.8,3136.1,0.94104898]
["bitfinex","ETHUSD",1767566839778,3.18806388,3136.7,3136.1,0.94104898]
["bitfinex","ETHUSD",1767566842064,3.18806388,3136.7,3136.5,0.002]
["bitfinex","ETHUSD",1767566842265,3.18806388,3136.7,3136.1,0.94104898]
["bitfinex","ETHUSD",1767566843466,0.84548121,3136.6,3135.9,3.18882201]
["bitfinex","ETHUSD",1767566843669,0.84548121,3136.6,3136.0,0.94104898]
["bitfinex","ETHUSD",1767566844786,4.03366923,3136.6,3136.0,0.94104898]
["bitfinex","ETHUSD",1767566845078,3.18818802,3136.6,3136.0,0.94104898]
["bitfinex","ETHUSD",1767566845284,3.18810912,3136.7,3136.0,0.94104898]
["bitfinex","ETHUSD",1767566845580,3.18810912,3136.7,3136.2,0.94104898]
["bitfinex","ETHUSD",1767566848594,3.18796225,3136.8,3136.2,0.94104898]
["bitfinex","ETHUSD",1767566853977,3.18796225,3136.8,3136.4,0.002]
["bitfinex","ETHUSD",1767566854195,0.001,3136.5,3136.4,0.95538231]
["bitfinex","ETHUSD",1767566856600,0.001,3136.5,3136.4,0.86212121]
["bitfinex","ETHUSD",1767566872202,0.93674231,3137.4,3136.5,0.99795756]
["bitfinex","ETHUSD",1767566872529,0.836,3137.3,3136.5,0.99795756]
["bitfinex","ETHUSD",1767566875314,1.77274231,3137.3,3136.7,0.99795756]
["bitfinex","ETHUSD",1767566875631,2.26875497,3137.3,3136.6,3.18816552]
["bitfinex","ETHUSD",1767566877827,2.26875497,3137.3,3136.5,4.18622473]
["bitfinex","ETHUSD",1767566878332,0.93674231,3137.2,3136.5,4.18622473]
["bitfinex","ETHUSD",1767566880027,0.001,3136.9,3136.5,4.18622473]
["bitfinex","ETHUSD",1767566887937,0.001,3136.9,3136.2,0.9424223]
["bitfinex","ETHUSD",1767566888109,0.001,3136.9,3136.3,3.1728663]
["bitfinex","ETHUSD",1767566888311,0.001,3136.9,3136.4,0.31728663]
["bitfinex","ETHUSD",1767566888510,0.001,3136.9,3136.3,0.9424223]
["bitfinex","ETHUSD",1767566889453,0.001,3136.9,3136.4,2.206576]
["bitfinex","ETHUSD",1767566889745,0.001,3136.9,3136.4,0.9424223]
["bitfinex","ETHUSD",1767566891543,0.001,3136.6,3136.5,3.18826717]
["bitfinex","ETHUSD",1767566891745,0.001,3136.9,3136.5,3.18826717]
["bitfinex","ETHUSD",1767566891947,0.001,3136.9,3136.5,3.92017353]
["bitfinex","ETHUSD",1767566897547,0.001,3136.9,3136.5,4.86259583]
["bitfinex","ETHUSD",1767566899568,0.001,3136.9,3136.6,4.1305414]
["bitfinex","ETHUSD",1767566901744,0.001,3136.9,3136.6,3.1881191]
["bitfinex","ETHUSD",1767566901943,0.001,3136.9,3136.6,4.1305414]
["bitfinex","ETHUSD",1767566904958,0.001,3136.9,3136.7,0.9424223]
["bitfinex","ETHUSD",1767566906045,0.001,3136.9,3136.7,4.13045374]
["bitfinex","ETHUSD",1767566908080,0.836,3137.3,3136.7,4.13045374]
["bitfinex","ETHUSD",1767566908377,1.77274231,3137.3,3136.7,4.13045374]
["bitfinex","ETHUSD",1767566910574,1.77274231,3137.3,3136.6,3.99320091]
["bitfinex","ETHUSD",1767566910575,0.91536893,3137.2,3136.6,3.99320091]
["bitfinex","ETHUSD",1767566910969,0.91536893,3137.2,3136.6,0.8050697]
["bitfinex","ETHUSD",1767566911776,0.91536893,3137.2,3136.5,3.18824466]
["bitfinex","ETHUSD",1767566912580,0.91536893,3137.1,3136.3,3.18845102]
["bitfinex","ETHUSD",1767566914062,0.91536893,3137.0,3136.1,4.12145044]
["bitfinex","ETHUSD",1767566914974,0.91536893,3137.0,3136.1,7.31012427]
["bitfinex","ETHUSD",1767566915354,0.93774231,3136.9,3136.1,7.31012427]
["bitfinex","ETHUSD",1767566915677,0.93774231,3136.9,3136.2,0.73121243]
["bitfinex","ETHUSD",1767566920083,0.93774231,3136.9,3136.3,3.18847049]
["bitfinex","ETHUSD",1767566927194,0.93774231,3136.9,3136.5,0.002]
["bitfinex","ETHUSD",1767566931391,0.001,3136.9,3136.5,0.002]
["bitfinex","ETHUSD",1767566931595,0.001,3136.9,3136.5,0.92529757]
["bitfinex","ETHUSD",1767566939982,0.001,3136.9,3136.8,0.002]
["bitfinex","ETHUSD",1767566940875,0.90847593,3136.9,3136.8,0.002]
["bitfinex","ETHUSD",1767566941385,0.90847593,3136.9,3136.3,3.18847049]
["bitfinex","ETHUSD",1767566941594,0.90847593,3136.9,3136.3,3.89949294]
["bitfinex","ETHUSD",1767566942404,0.90847593,3136.9,3136.2,3.18852684]
["bitfinex","ETHUSD",1767566942592,0.001,3136.9,3136.3,0.91441747]
["bitfinex","ETHUSD",1767566944400,0.90847593,3136.9,3136.3,0.91441747]
["bitfinex","ETHUSD",1767566944703,0.90847593,3136.9,3136.1,4.10505813]
["bitfinex","ETHUSD",1767566945076,0.90847593,3136.9,3136.2,0.91441747]
["bitfinex","ETHUSD",1767566945478,0.90847593,3136.9,3136.2,4.10298578]
["bitfinex","ETHUSD",1767566947405,1.3181082,3136.9,3136.2,4.10298578]
["bitfinex","ETHUSD",1767566952911,1.3181082,3136.9,3136.5,0.002]
["bitfinex","ETHUSD",1767566953105,0.001,3136.6,3136.5,0.002]
["bitfinex","ETHUSD",1767566954905,0.001,3136.6,3136.5,1e-08]
["bitfinex","ETHUSD",1767566978908,0.93374231,3136.6,3136.5,1e-08]
["bitfinex","ETHUSD",1767566980436,0.001,3136.6,3136.1,0.002]
["bitfinex","ETHUSD",1767566980636,0.001,3136.6,3136.2,0.94174305]
["bitfinex","ETHUSD",1767566982635,0.001,3136.6,3136.3,3.18847049]
["bitfinex","ETHUSD",1767566984138,0.93374231,3136.6,3136.3,3.18847049]
["bitfinex","ETHUSD",1767566985441,0.93374231,3136.6,3136.2,3.18857215]
["bitfinex","ETHUSD",1767566985910,0.001,3136.6,3136.2,3.18857215]
["bitfinex","ETHUSD",1767566986115,0.001,3136.6,3136.2,4.1303152]
["bitfinex","ETHUSD",1767566986941,0.001,3136.6,3136.3,0.94174305]
["bitfinex","ETHUSD",1767566988742,0.001,3136.6,3136.1,6.37934766]
["bitfinex","ETHUSD",1767566988924,0.93274231,3136.5,3136.1,6.37934766]
["bitfinex","ETHUSD",1767566989845,0.001,3136.6,3136.2,0.94174305]
["bitfinex","ETHUSD",1767566993052,0.001,3136.6,3136.3,3.18847049]
["bitfinex","ETHUSD",1767566996364,0.001,3136.6,3136.3,0.94174305]
["bitfinex","ETHUSD",1767566999067,0.93374231,3136.6,3136.1,0.002]
["bitfinex","ETHUSD",1767566999450,0.93374231,3136.6,3136.5,0.002]
["bitfinex","ETHUSD",1767566999837,0.001,3136.6,3136.5,0.002]
["bitfinex","ETHUSD",1767567000474,0.001,3136.6,3136.1,6.37934766]
["bitfinex","ETHUSD",1767567000681,0.001,3136.6,3136.2,0.98849374]
["bitfinex","ETHUSD",1767567002197,0.001,3136.6,3136.3,4.17696423]
["bitfinex","ETHUSD",1767567002344,0.001,3136.6,3136.1,0.99049374]
["bitfinex","ETHUSD",1767567002533,0.001,3136.6,3136.1,4.17909364]
["bitfinex","ETHUSD",1767567002733,0.001,3136.6,3136.1,0.99049374]
["bitfinex","ETHUSD",1767567003968,0.001,3136.6,3136.2,0.98849374]
["bitfinex","ETHUSD",1767567005339,0.40349789,3136.6,3136.2,0.98849374]
["bitfinex","ETHUSD",1767567005875,0.90243912,3136.5,3136.1,0.002]
["bitfinex","ETHUSD",1767567006770,0.90243912,3136.5,3136.1,3.1906727]
["bitfinex","ETHUSD",1767567007470,0.90243912,3136.5,3136.1,0.002]
["bitfinex","ETHUSD",1767567008539,0.90243912,3136.5,3136.0,0.002]
["bitfinex","ETHUSD",1767567009370,0.40349789,3136.6,3136.1,0.98849374]
["bitfinex","ETHUSD",1767567011072,0.40349789,3136.6,3136.4,0.002]
["bitfinex","ETHUSD",1767567014772,0.35915632,3136.5,3136.4,0.002]
["bitfinex","ETHUSD",1767567016076,0.001,3136.6,3136.4,0.002]
["bitfinex","ETHUSD",1767567019282,0.90243912,3136.5,3136.0,0.002]
["bitfinex","ETHUSD",1767567019580,0.001,3136.6,3136.1,0.98849374]
["bitfinex","ETHUSD",1767567021987,0.90343912,3136.6,3136.0,0.002]
["bitfinex","ETHUSD",1767567022983,0.90343912,3136.6,3136.4,0.002]
["bitfinex","ETHUSD",1767567023197,0.4091503,3136.5,3136.4,0.002]
["bitfinex","ETHUSD",1767567029972,0.001,3136.6,3136.4,0.99049374]
["bitfinex","ETHUSD",1767567031098,0.001,3136.6,3136.4,0.002]
["bitfinex","ETHUSD",1767567031282,0.93174231,3136.6,3136.4,0.002]
["bitfinex","ETHUSD",1767567031465,0.93174231,3136.6,3136.0,3.19076485]
["bitfinex","ETHUSD",1767567032301,0.001,3136.6,3136.0,4.15567967]
["bitfinex","ETHUSD",1767567032492,0.001,3136.6,3136.1,0.96491482]
["bitfinex","ETHUSD",1767567032688,0.92974231,3136.6,3136.0,3.19076485]
["bitfinex","ETHUSD",1767567033194,0.92974231,3136.6,3136.0,0.002]
["bitfinex","ETHUSD",1767567033384,0.001,3136.6,3136.0,0.96691482]
["bitfinex","ETHUSD",1767567034297,0.001,3136.6,3136.1,0.96491482]
["bitfinex","ETHUSD",1767567034498,0.001,3136.6,3136.3,0.002]
["bitfinex","ETHUSD",1767567034669,0.40350699,3136.6,3136.3,0.002]
["bitfinex","ETHUSD",1767567035590,0.92874231,3136.5,3136.3,0.002]
["bitfinex","ETHUSD",1767567035795,0.40350699,3136.6,3136.3,0.99450077]
["bitfinex","ETHUSD",1767567045803,0.40350699,3136.6,3136.3,0.002]
["bitfinex","ETHUSD",1767567046175,0.833,3136.8,3136.4,0.99250077]
["bitfinex","ETHUSD",1767567046375,0.92674231,3136.7,3136.3,0.002]
["bitfinex","ETHUSD",1767567046575,0.91874231,3136.7,3136.3,0.002]
["bitfinex","ETHUSD",1767567046775,0.91074231,3136.7,3136.3,0.002]
["bitfinex","ETHUSD",1767567046980,0.90274231,3136.7,3136.3,0.002]
["bitfinex","ETHUSD",1767567047204,0.89474231,3136.7,3136.3,0.002]
["bitfinex","ETHUSD",1767567047404,0.814,3136.8,3136.3,0.002]
["bitfinex","ETHUSD",1767567047607,0.814,3136.8,3136.3,0.99450077]
["bitfinex","ETHUSD",1767567055594,4.00197807,3136.8,3136.3,0.99450077]
["bitfinex","ETHUSD",1767567056807,0.814,3136.8,3136.3,0.99450077]
["bitfinex","ETHUSD",1767567057711,0.814,3136.8,3136.6,0.002]
["bitfinex","ETHUSD",1767567059009,1.70274231,3136.8,3136.6,0.002]
["bitfinex","ETHUSD",1767567060113,4.89071597,3136.8,3136.6,0.002]
["bitfinex","ETHUSD",1767567060320,4.00197366,3136.8,3136.6,0.002]
["bitfinex","ETHUSD",1767567061317,4.89071597,3136.8,3136.6,0.002]
["bitfinex","ETHUSD",1767567061518,0.88874231,3136.7,3136.3,0.002]
["bitfinex","ETHUSD",1767567062003,0.814,3136.8,3136.3,0.002]
["bitfinex","ETHUSD",1767567062204,0.001,3136.9,3136.4,0.9568074]
["bitfinex","ETHUSD",1767567062787,0.16626354,3137.3,3136.9,0.9568074]
["bitfinex","ETHUSD",1767567062981,0.16626354,3137.3,3136.9,0.95280742]
["bitfinex","ETHUSD",1767567063584,1.05800583,3137.3,3136.7,3.18805459]
["bitfinex","ETHUSD",1767567063779,1.05800583,3137.3,3136.7,3.82568638]
["bitfinex","ETHUSD",1767567064815,0.16626354,3137.3,3136.8,0.9568074]
["bitfinex","ETHUSD",1767567069917,0.16526354,3137.3,3137.1,0.9568074]
["bitfinex","ETHUSD",1767567070114,0.16526354,3137.3,3137.1,0.95480741]
["bitfinex","ETHUSD",1767567072518,0.16526354,3137.3,3136.8,3.18793417]
["bitfinex","ETHUSD",1767567072819,0.16526354,3137.3,3137.0,0.9568074]
["bitfinex","ETHUSD",1767567073532,1.05900582,3137.3,3136.8,3.18793417]
["bitfinex","ETHUSD",1767567073734,1.05900582,3137.3,3136.7,3.18803314]
["bitfinex","ETHUSD",1767567074733,1.05900582,3137.3,3136.6,3.18816552]
["bitfinex","ETHUSD",1767567075231,0.16526354,3137.3,3136.7,0.9568074]
["bitfinex","ETHUSD",1767567075433,0.16526354,3137.3,3136.6,3.18816552]
["bitfinex","ETHUSD",1767567075434,0.16526354,3137.3,3136.9,0.9568074]
["bitfinex","ETHUSD",1767567076333,0.16526354,3137.3,3136.8,0.41449729]
["bitfinex","ETHUSD",1767567076701,1.05900582,3137.3,3136.8,0.41449729]
["bitfinex","ETHUSD",1767567079148,0.16526354,3137.3,3136.8,1.37130469]
["bitfinex","ETHUSD",1767567079436,0.16526354,3137.3,3136.9,0.9568074]
["bitfinex","ETHUSD",1767567081634,0.001,3137.0,3136.9,0.9568074]
["bitfinex","ETHUSD",1767567081937,0.001,3137.0,3136.9,1.41273254]
["bitfinex","ETHUSD",1767567083334,0.001,3137.0,3136.9,1.41073255]
["bitfinex","ETHUSD",1767567083637,0.89674227,3137.0,3136.9,0.45592514]
["bitfinex","ETHUSD",1767567083935,0.001,3137.0,3136.9,0.45592514]
["bitfinex","ETHUSD",1767567085931,0.001,3137.0,3136.9,1.41273254]
["bitfinex","ETHUSD",1767567089740,0.001,3137.0,3136.9,1.41073255]
["bitfinex","ETHUSD",1767567091439,0.001,3137.0,3136.9,0.45392515]
["bitfinex","ETHUSD",1767567091751,0.001,3137.0,3136.9,1.38803084]
["bitfinex","ETHUSD",1767567093724,0.001,3137.0,3136.9,0.45392515]
["bitfinex","ETHUSD",1767567093925,0.89674227,3137.0,3136.9,0.45392515]
["bitfinex","ETHUSD",1767567094129,0.89674227,3137.0,3136.8,3.60244404]
["bitfinex","ETHUSD",1767567094327,0.001,3137.0,3136.8,3.60244404]
["bitfinex","ETHUSD",1767567094545,0.001,3137.0,3136.9,0.93410569]
["bitfinex","ETHUSD",1767567096243,0.001,3137.0,3136.8,0.41449729]
["bitfinex","ETHUSD",1767567096456,0.001,3137.0,3136.9,0.9384199]
["bitfinex","ETHUSD",1767567096622,0.16326354,3137.3,3136.9,0.9384199]
["bitfinex","ETHUSD",1767567097025,0.16326354,3137.3,3136.9,0.93641991]
["bitfinex","ETHUSD",1767567100453,0.16326354,3137.3,3136.8,3.60245133]
["bitfinex","ETHUSD",1767567100454,1.0610058,3137.3,3136.8,3.60245133]
["bitfinex","ETHUSD",1767567102326,0.16326354,3137.3,3136.8,4.54087123]
["bitfinex","ETHUSD",1767567103256,0.16326354,3137.3,3136.9,0.9384199]
["bitfinex","ETHUSD",1767567103764,0.16326354,3137.3,3136.9,0.93641991]
["bitfinex","ETHUSD",1767567103933,1.06300579,3137.3,3136.8,3.60245133]
["bitfinex","ETHUSD",1767567105263,0.89974225,3137.1,3136.8,3.60245133]
["bitfinex","ETHUSD",1767567107672,0.16326354,3137.3,3136.8,4.54087123]
["bitfinex","ETHUSD",1767567107842,0.16326354,3137.3,3136.9,0.9384199]
["bitfinex","ETHUSD",1767567109866,4.58552964,3137.3,3136.6,3.18814831]
["bitfinex","ETHUSD",1767567110066,4.58552964,3137.3,3136.6,4.12656821]
["bitfinex","ETHUSD",1767567110267,4.58552964,3137.3,3136.7,0.9384199]
["bitfinex","ETHUSD",1767567110642,1.39806205,3137.3,3136.7,0.9384199]
["bitfinex","ETHUSD",1767567110843,1.06300579,3137.3,3136.7,0.9384199]
["bitfinex","ETHUSD",1767567111270,0.16326354,3137.3,3136.7,0.9384199]
["bitfinex","ETHUSD",1767567111976,3.35076591,3137.3,3136.7,0.9384199]
["bitfinex","ETHUSD",1767567113777,0.89974225,3137.2,3136.5,3.18826717]
["bitfinex","ETHUSD",1767567114584,3.35076591,3137.3,3136.6,0.9384199]
["bitfinex","ETHUSD",1767567115874,3.35076591,3137.3,3136.6,4.12657401]
["bitfinex","ETHUSD",1767567117075,3.35076591,3137.3,3136.7,0.9384199]
["bitfinex","ETHUSD",1767567117578,3.35076591,3137.3,3136.9,0.002]
["bitfinex","ETHUSD",1767567117870,0.001,3137.0,3136.9,0.002]
["bitfinex","ETHUSD",1767567121681,0.001,3137.0,3136.5,3.19026717]
["bitfinex","ETHUSD",1767567121682,0.90074225,3137.0,3136.5,3.19026717]
["bitfinex","ETHUSD",1767567123384,0.001,3137.0,3136.5,3.19026717]
["bitfinex","ETHUSD",1767567123556,0.001,3137.0,3136.5,4.09206708]
["bitfinex","ETHUSD",1767567123886,0.89874225,3137.0,3136.5,3.19026717]
["bitfinex","ETHUSD",1767567124185,0.89874225,3137.0,3136.5,3.92391567]
["bitfinex","ETHUSD",1767567124486,0.001,3137.0,3136.6,0.90179991]
["bitfinex","ETHUSD",1767567127288,0.001,3137.0,3136.5,3.92391567]
["bitfinex","ETHUSD",1767567127500,0.89774225,3136.9,3136.5,3.92391567]
["bitfinex","ETHUSD",1767567128361,0.001,3137.0,3136.5,3.92391567]
["bitfinex","ETHUSD",1767567128564,0.001,3137.0,3136.5,4.82571558]
["bitfinex","ETHUSD",1767567129593,0.001,3137.0,3136.9,0.002]
["bitfinex","ETHUSD",1767567132697,0.001,3137.0,3136.9,0.90379991]
["bitfinex","ETHUSD",1767567133498,0.001,3137.0,3136.9,0.002]
["bitfinex","ETHUSD",1767567137701,0.001,3137.0,3136.9,0.90379991]
["bitfinex","ETHUSD",1767567138099,0.001,3137.0,3136.9,0.002]
["bitfinex","ETHUSD",1767567139404,0.001,3137.0,3136.9,0.90379991]
["bitfinex","ETHUSD",1767567141488,0.16026354,3137.3,3136.9,0.90379991]
["bitfinex","ETHUSD",1767567141690,3.18738771,3137.4,3136.9,0.90379991]
["bitfinex","ETHUSD",1767567143610,3.90844402,3137.4,3136.9,0.90379991]
["bitfinex","ETHUSD",1767567144076,0.89774225,3137.3,3136.9,0.002]
["bitfinex","ETHUSD",1767567144706,3.90844402,3137.4,3136.9,0.90379991]
["bitfinex","ETHUSD",1767567150531,4.08519645,3137.3,3136.9,0.002]
["bitfinex","ETHUSD",1767567150707,0.89774225,3137.2,3136.9,0.002]
["bitfinex","ETHUSD",1767567151021,0.40851965,3137.1,3136.9,0.002]
["bitfinex","ETHUSD",1767567151716,0.89774225,3137.0,3136.9,0.002]
["bitfinex","ETHUSD",1767567151921,0.89774225,3137.0,3136.5,0.002]
["bitfinex","ETHUSD",1767567152793,0.89774225,3137.0,3136.9,0.002]
["bitfinex","ETHUSD",1767567154129,0.89574225,3137.1,3136.9,0.002]
["bitfinex","ETHUSD",1767567154301,1.25693249,3137.0,3136.9,0.002]
["bitfinex","ETHUSD",1767567154730,0.36119024,3137.0,3136.9,0.002]
["bitfinex","ETHUSD",1767567155928,0.36119024,3137.0,3136.5,0.95260511]
["bitfinex","ETHUSD",1767567156229,3.18764821,3137.2,3136.5,0.95260511]
["bitfinex","ETHUSD",1767567156599,4.08343513,3137.1,3136.4,3.18831476]
["bitfinex","ETHUSD",1767567156803,0.89574225,3137.0,3136.4,3.18831476]
["bitfinex","ETHUSD",1767567159631,0.89574225,3137.0,3136.4,0.95260511]
["bitfinex","ETHUSD",1767567160533,0.89574225,3137.0,3136.3,3.19047049]
["bitfinex","ETHUSD",1767567161238,0.89574225,3137.2,3136.3,4.97182625]
["bitfinex","ETHUSD",1767567161439,0.89574225,3137.2,3136.4,0.95260511]
["bitfinex","ETHUSD",1767567162813,4.08339434,3137.2,3136.4,4.14094305]
["bitfinex","ETHUSD",1767567163434,4.08339434,3137.2,3136.5,0.95260511]
["bitfinex","ETHUSD",1767567163736,3.18765209,3137.2,3136.5,0.95260511]
["bitfinex","ETHUSD",1767567164106,0.89574225,3137.0,3136.4,3.18833794]
["bitfinex","ETHUSD",1767567164719,0.001,3136.9,3136.4,4.14094305]
["bitfinex","ETHUSD",1767567166539,0.001,3136.9,3136.4,3.18833794]
["bitfinex","ETHUSD",1767567166718,0.89574225,3136.8,3136.4,3.18833794]
["bitfinex","ETHUSD",1767567167119,0.001,3136.9,3136.4,0.95260511]
["bitfinex","ETHUSD",1767567167439,0.001,3136.9,3136.3,3.19047049]
["bitfinex","ETHUSD",1767567167440,0.89674225,3136.9,3136.3,3.19047049]
["bitfinex","ETHUSD",1767567167617,0.89674225,3136.9,3136.3,3.92396063]
["bitfinex","ETHUSD",1767567170537,0.001,3136.9,3136.3,4.87656574]
["bitfinex","ETHUSD",1767567171535,0.001,3136.9,3136.4,0.95260511]
["bitfinex","ETHUSD",1767567174245,0.89674225,3136.9,3136.3,3.92396063]
["bitfinex","ETHUSD",1767567174541,0.001,3136.9,3136.4,0.95260511]
["bitfinex","ETHUSD",1767567176045,0.001,3136.9,3136.4,4.14095896]
["bitfinex","ETHUSD",1767567176529,0.001,3136.6,3136.4,4.14095896]
["bitfinex","ETHUSD",1767567176730,0.001,3136.6,3136.4,5.04304696]
["bitfinex","ETHUSD",1767567181842,0.001,3136.6,3136.4,4.09044185]
["bitfinex","ETHUSD",1767567182041,0.89674225,3136.6,3136.4,4.09044185]
["bitfinex","ETHUSD",1767567182556,0.001,3136.6,3136.4,4.09044185]
["bitfinex","ETHUSD",1767567182733,0.001,3136.6,3136.4,5.02347972]
["bitfinex","ETHUSD",1767567184437,0.001,3136.6,3136.4,4.09044185]
["bitfinex","ETHUSD",1767567184637,0.89674225,3136.6,3136.4,3.18835385]
["bitfinex","ETHUSD",1767567185359,0.89674225,3136.6,3136.3,0.002]
["bitfinex","ETHUSD",1767567185360,0.001,3136.6,3136.3,0.93503787]
["bitfinex","ETHUSD",1767567187262,0.001,3136.6,3136.4,3.18836883]
["bitfinex","ETHUSD",1767567187562,0.001,3136.6,3136.4,4.1214067]
["bitfinex","ETHUSD",1767567191468,0.89674225,3136.6,3136.3,0.002]
["bitfinex","ETHUSD",1767567193863,0.001,3136.6,3136.3,0.002]
["bitfinex","ETHUSD",1767567194247,0.89674225,3136.6,3136.3,0.002]
["bitfinex","ETHUSD",1767567194447,0.001,3136.6,3136.3,0.002]
["bitfinex","ETHUSD",1767567196467,0.001,3136.6,3136.3,0.93503787]
["bitfinex","ETHUSD",1767567196842,0.001,3136.6,3136.3,0.002]
["bitfinex","ETHUSD",1767567197039,0.89674225,3136.6,3136.3,0.002]
["bitfinex","ETHUSD",1767567197462,0.001,3136.6,3136.4,0.93303787]
["bitfinex","ETHUSD",1767567198057,0.001,3136.6,3136.3,3.19045014]
["bitfinex","ETHUSD",1767567198373,0.001,3136.6,3136.4,0.93303787]
["bitfinex","ETHUSD",1767567200682,0.001,3136.6,3136.3,0.002]
["bitfinex","ETHUSD",1767567202050,0.63771278,3136.5,3136.3,0.002]
["bitfinex","ETHUSD",1767567202983,3.82601041,3136.5,3136.3,0.002]
["bitfinex","ETHUSD",1767567205783,3.82601041,3136.5,3136.1,0.93303787]
["bitfinex","ETHUSD",1767567209570,0.89574225,3136.4,3136.0,0.002]
["bitfinex","ETHUSD",1767567210082,3.82601041,3136.5,3136.0,0.002]
["bitfinex","ETHUSD",1767567210377,3.82601041,3136.5,3136.0,0.93503787]
["bitfinex","ETHUSD",1767567211478,3.82601041,3136.5,3136.4,0.002]
["bitfinex","ETHUSD",1767567211779,3.82601041,3136.5,3136.1,0.97926635]
["bitfinex","ETHUSD",1767567211983,0.89574225,3136.4,3136.0,0.002]
["bitfinex","ETHUSD",1767567213169,3.82601041,3136.5,3136.0,0.98126635]
["bitfinex","ETHUSD",1767567214390,0.63771278,3136.5,3136.0,0.98126635]
["bitfinex","ETHUSD",1767567215375,0.001,3136.6,3136.0,0.98126635]
["bitfinex","ETHUSD",1767567216275,0.001,3136.6,3136.1,0.9373161]
["bitfinex","ETHUSD",1767567219597,0.89674225,3136.6,3136.0,0.002]
["bitfinex","ETHUSD",1767567220789,0.001,3136.6,3136.0,0.002]
["bitfinex","ETHUSD",1767567220995,0.001,3136.6,3136.0,0.9393161]
["bitfinex","ETHUSD",1767567221476,0.89574225,3136.5,3136.0,0.002]
["bitfinex","ETHUSD",1767567223000,0.001,3136.6,3136.1,0.9373161]
["bitfinex","ETHUSD",1767567223302,0.001,3136.6,3136.3,0.002]
["bitfinex","ETHUSD",1767567223470,0.001,3136.6,3136.1,0.9373161]
["bitfinex","ETHUSD",1767567227015,0.89574225,3136.5,3136.0,0.002]
["bitfinex","ETHUSD",1767567227232,1.30424217,3136.5,3136.0,0.002]
["bitfinex","ETHUSD",1767567227915,0.40849992,3136.5,3136.0,0.9393161]
["bitfinex","ETHUSD",1767567228211,0.89574225,3136.4,3136.0,0.002]
["bitfinex","ETHUSD",1767567228412,0.40849992,3136.5,3136.0,0.9393161]
["bitfinex","ETHUSD",1767567228906,3.59680034,3136.5,3136.0,0.9393161]
["bitfinex","ETHUSD",1767567229205,0.67860573,3136.4,3136.0,0.002]
["bitfinex","ETHUSD",1767567229576,0.89574225,3136.3,3136.0,0.002]
["bitfinex","ETHUSD",1767567230409,0.67860573,3136.4,3136.0,0.9393161]
["bitfinex","ETHUSD",1767567234509,0.67860573,3136.4,3136.0,0.002]
["bitfinex","ETHUSD",1767567234709,1.57434798,3136.4,3136.0,0.002]
["bitfinex","ETHUSD",1767567235005,1.57434798,3136.4,3136.3,0.002]
["bitfinex","ETHUSD",1767567235415,0.67860573,3136.4,3136.3,0.002]
["bitfinex","ETHUSD",1767567239716,0.89374225,3136.3,3136.0,0.002]
["bitfinex","ETHUSD",1767567240310,0.51691483,3136.3,3136.0,0.99903923]
["bitfinex","ETHUSD",1767567240510,0.51691483,3136.3,3135.6,0.002]
["bitfinex","ETHUSD",1767567240511,1.45051296,3136.3,3135.6,0.002]
["bitfinex","ETHUSD",1767567240810,0.89374225,3136.2,3135.6,0.002]
["bitfinex","ETHUSD",1767567241012,4.12232864,3136.1,3135.6,0.002]
["bitfinex","ETHUSD",1767567241382,4.12232864,3136.1,3135.3,4.18849341]
["bitfinex","ETHUSD",1767567241712,4.12232864,3136.1,3135.4,0.99703923]
["bitfinex","ETHUSD",1767567241713,0.73109239,3136.0,3135.4,0.99703923]
["bitfinex","ETHUSD",1767567241898,1.62483464,3136.0,3135.3,0.002]
["bitfinex","ETHUSD",1767567242102,0.89374225,3135.9,3135.3,0.002]
["bitfinex","ETHUSD",1767567242610,0.73109239,3136.0,3135.3,0.002]
["bitfinex","ETHUSD",1767567243197,3.91995672,3136.0,3135.3,0.99903923]
["bitfinex","ETHUSD",1767567243903,0.80024269,3135.9,3135.3,0.99903923]
["bitfinex","ETHUSD",1767567244102,0.89374225,3135.8,3135.2,1.8588426]
["bitfinex","ETHUSD",1767567244316,0.89374225,3135.8,3135.2,0.002]
["bitfinex","ETHUSD",1767567245101,0.89374225,3135.6,3135.2,0.002]
["bitfinex","ETHUSD",1767567245412,1.62093259,3135.5,3135.0,0.002]
["bitfinex","ETHUSD",1767567246988,1.62093259,3135.5,3135.3,0.002]
["bitfinex","ETHUSD",1767567248411,3.18938572,3135.4,3135.3,0.002]
["bitfinex","ETHUSD",1767567248615,0.89374225,3135.3,3135.0,0.002]
["bitfinex","ETHUSD",1767567250515,4.08327763,3135.3,3135.0,0.002]
["bitfinex","ETHUSD",1767567250688,0.40832776,3135.2,3135.0,0.002]
["bitfinex","ETHUSD",1767567252418,3.59793616,3135.2,3135.0,0.002]
["bitfinex","ETHUSD",1767567255423,4.49167841,3135.2,3135.0,0.002]
["bitfinex","ETHUSD",1767567255718,3.59793616,3135.2,3134.9,0.002]
["bitfinex","ETHUSD",1767567257019,0.89174225,3135.1,3134.9,0.002]
["bitfinex","ETHUSD",1767567257223,0.89174225,3135.0,3134.8,0.002]
["bitfinex","ETHUSD",1767567257444,0.44896784,3135.1,3134.8,0.002]
["bitfinex","ETHUSD",1767567257627,4.07953491,3135.0,3134.7,0.002]
["bitfinex","ETHUSD",1767567257796,0.88974225,3134.9,3134.0,0.99903923]
["bitfinex","ETHUSD",1767567257997,0.88974225,3134.8,3134.0,0.99903923]
["bitfinex","ETHUSD",1767567259125,0.53645028,3134.9,3134.0,0.99903923]
["bitfinex","ETHUSD",1767567259319,0.53645028,3134.9,3134.8,0.002]
["bitfinex","ETHUSD",1767567259496,7.26973459,3134.8,3134.1,0.99703923]
["bitfinex","ETHUSD",1767567259804,0.88974225,3134.6,3134.0,0.002]
["bitfinex","ETHUSD",1767567260005,0.78061849,3134.7,3134.0,0.99903923]
["bitfinex","ETHUSD",1767567262418,3.1901997,3134.6,3134.0,0.99903923]
["bitfinex","ETHUSD",1767567266407,0.88974225,3134.5,3134.0,0.002]
["bitfinex","ETHUSD",1767567266637,0.92962101,3134.5,3134.0,0.002]
["bitfinex","ETHUSD",1767567266836,0.81460204,3134.4,3134.0,0.002]
["bitfinex","ETHUSD",1767567268416,3.19050505,3134.3,3134.0,0.002]
["bitfinex","ETHUSD",1767567269327,3.19050505,3134.3,3133.9,0.002]
["bitfinex","ETHUSD",1767567269522,7.27075235,3134.3,3133.9,0.002]
["bitfinex","ETHUSD",1767567269918,0.88974225,3134.2,3133.6,0.00107393]
["bitfinex","ETHUSD",1767567270118,0.8864232,3134.0,3133.6,0.00107393]
["bitfinex","ETHUSD",1767567270319,3.19091228,3133.9,3133.6,0.00107393]
["bitfinex","ETHUSD",1767567271944,0.8864232,3133.8,3133.6,0.00107393]
["bitfinex","ETHUSD",1767567272350,3.19091228,3133.9,3133.6,0.00107393]
["bitfinex","ETHUSD",1767567280024,4.07733548,3133.9,3133.6,0.00107393]
["bitfinex","ETHUSD",1767567280226,0.8864232,3133.8,3133.6,0.00107393]
["bitfinex","ETHUSD",1767567281156,0.8864232,3133.7,3133.5,0.002]
["bitfinex","ETHUSD",1767567281559,3.19101591,3133.8,3133.5,0.002]
["bitfinex","ETHUSD",1767567282646,4.07743911,3133.8,3133.5,0.002]
["bitfinex","ETHUSD",1767567282846,0.48878553,3133.7,3133.5,0.002]
["bitfinex","ETHUSD",1767567283046,0.001,3133.6,3133.5,0.002]
["bitfinex","ETHUSD",1767567284822,0.001,3133.6,3133.5,0.99238208]
["bitfinex","ETHUSD",1767567286953,0.001,3133.6,3133.5,0.002]
["bitfinex","ETHUSD",1767567287329,0.001,3133.6,3133.0,2.657354]
["bitfinex","ETHUSD",1767567287528,0.001,3133.6,3133.0,1.35515569]
["bitfinex","ETHUSD",1767567287754,0.001,3133.6,3133.0,0.99038208]
["bitfinex","ETHUSD",1767567288459,0.001,3133.6,3133.1,4.18210912]
["bitfinex","ETHUSD",1767567290024,0.001,3133.6,3133.2,0.99038208]
["bitfinex","ETHUSD",1767567290324,0.001,3133.6,3133.1,3.19172704]
["bitfinex","ETHUSD",1767567290528,0.001,3133.6,3133.1,0.99038208]
["bitfinex","ETHUSD",1767567293262,0.001,3133.6,3133.3,0.99038208]
["bitfinex","ETHUSD",1767567293458,6.39,3134.5,3133.6,0.99038208]
["bitfinex","ETHUSD",1767567293664,0.837,3134.3,3133.6,0.99038208]
["bitfinex","ETHUSD",1767567295762,0.837,3134.3,3133.7,0.99038208]
["bitfinex","ETHUSD",1767567297252,0.78061849,3134.7,3133.7,0.99038208]
["bitfinex","ETHUSD",1767567297253,0.995298,3135.2,3133.8,0.13281264]
["bitfinex","ETHUSD",1767567297431,0.995298,3135.2,3134.0,0.13281264]
["bitfinex","ETHUSD",1767567297837,0.995298,3135.2,3134.2,0.13281264]
["bitfinex","ETHUSD",1767567298337,0.001,3135.2,3134.2,0.13281264]
["bitfinex","ETHUSD",1767567300172,0.001,3135.2,3134.4,0.13281264]
["bitfinex","ETHUSD",1767567300368,0.97623319,3135.1,3134.4,0.65138227]
["bitfinex","ETHUSD",1767567301046,0.97623319,3135.1,3134.4,0.78419491]
["bitfinex","ETHUSD",1767567301447,0.001,3135.2,3134.5,0.13281264]
["bitfinex","ETHUSD",1767567302181,0.97723319,3135.2,3134.6,6.3803994]
["bitfinex","ETHUSD",1767567302674,0.001,3135.2,3134.7,0.13281264]
["bitfinex","ETHUSD",1767567302876,0.001,3135.2,3134.9,0.13281264]
["bitfinex","ETHUSD",1767567303079,0.001,3135.2,3134.9,0.13081265]
["bitfinex","ETHUSD",1767567304071,0.001,3135.2,3135.0,3.32060531]
["bitfinex","ETHUSD",1767567305448,0.001,3135.2,3135.0,3.31860532]
["bitfinex","ETHUSD",1767567308381,0.001,3135.2,3134.9,3.18989441]
["bitfinex","ETHUSD",1767567308681,0.97723319,3135.2,3134.9,3.18989441]
["bitfinex","ETHUSD",1767567309081,0.001,3135.2,3134.9,3.18989441]
["bitfinex","ETHUSD",1767567309254,0.001,3135.2,3134.9,3.32070706]
["bitfinex","ETHUSD",1767567310354,0.97723319,3135.2,3134.9,3.18989441]
["bitfinex","ETHUSD",1767567313070,0.001,3135.2,3134.9,3.18989441]
["bitfinex","ETHUSD",1767567313255,0.001,3135.2,3134.8,3.8412715]
["bitfinex","ETHUSD",1767567314565,0.001,3135.2,3134.9,0.38412715]
["bitfinex","ETHUSD",1767567314765,0.97623319,3135.5,3134.9,0.38212716]
["bitfinex","ETHUSD",1767567314975,0.97623319,3135.5,3134.9,3.57201479]
["bitfinex","ETHUSD",1767567315168,0.97623319,3135.5,3134.9,0.38212716]
["bitfinex","ETHUSD",1767567315472,0.97623319,3135.5,3134.8,3.18995622]
["bitfinex","ETHUSD",1767567315661,0.97623319,3135.5,3134.6,3.19015258]
["bitfinex","ETHUSD",1767567315857,0.03986732,3135.4,3134.6,3.19015258]
["bitfinex","ETHUSD",1767567316053,0.97623319,3135.3,3134.6,3.19015258]
["bitfinex","ETHUSD",1767567316259,0.97623319,3135.3,3134.7,3.82813539]
["bitfinex","ETHUSD",1767567318791,0.97623319,3135.3,3135.0,0.002]
["bitfinex","ETHUSD",1767567319090,0.97623319,3135.3,3135.0,1e-08]
["bitfinex","ETHUSD",1767567326284,0.97623319,3135.3,3134.6,0.98705368]
["bitfinex","ETHUSD",1767567328504,0.97623319,3135.1,3134.6,0.002]
["bitfinex","ETHUSD",1767567328801,0.97623319,3134.9,3134.6,0.002]
["bitfinex","ETHUSD",1767567330205,0.97623319,3134.8,3134.1,3.19070865]
["bitfinex","ETHUSD",1767567331078,0.97623319,3134.8,3134.5,0.002]
["bitfinex","ETHUSD",1767567331480,0.97623319,3134.8,3134.1,3.19070865]
["bitfinex","ETHUSD",1767567332308,0.97339767,3134.7,3133.8,3.590659]
["bitfinex","ETHUSD",1767567332524,0.97339767,3134.7,3133.9,1.08734359]
["bitfinex","ETHUSD",1767567333688,0.97339767,3134.7,3134.0,4.09135549]
["bitfinex","ETHUSD",1767567334480,0.97339767,3134.6,3133.6,0.90054503]
["bitfinex","ETHUSD",1767567336008,0.97233538,3134.4,3133.6,4.09172228]
["bitfinex","ETHUSD",1767567336179,0.97233538,3134.4,3133.6,4.82023256]
["bitfinex","ETHUSD",1767567338193,4.16282372,3134.4,3133.6,4.82023256]
["bitfinex","ETHUSD",1767567338395,0.97233538,3134.3,3133.6,4.82023256]
["bitfinex","ETHUSD",1767567341016,4.16287592,3134.3,3133.6,4.82023256]
["bitfinex","ETHUSD",1767567341218,4.16287592,3134.3,3133.4,4.09505214]
["bitfinex","ETHUSD",1767567341219,0.97233538,3134.2,3133.4,4.09505214]
["bitfinex","ETHUSD",1767567341415,0.97233538,3134.2,3133.4,3.19336625]
["bitfinex","ETHUSD",1767567342025,0.97233538,3134.1,3133.4,3.19336625]
["bitfinex","ETHUSD",1767567342209,0.97233538,3134.1,3133.4,0.002]
["bitfinex","ETHUSD",1767567342396,0.97233538,3134.0,3133.4,0.002]
["bitfinex","ETHUSD",1767567343206,4.16314584,3134.0,3133.9,0.002]
["bitfinex","ETHUSD",1767567343407,0.97233538,3133.9,3133.4,0.002]
["bitfinex","ETHUSD",1767567343608,0.97233538,3133.9,3133.5,0.002]
["bitfinex","ETHUSD",1767567344900,4.16325379,3133.9,3133.5,0.002]
["bitfinex","ETHUSD",1767567345735,4.98054451,3133.9,3133.5,0.002]
["bitfinex","ETHUSD",1767567347134,0.97233538,3133.8,3133.5,0.002]
["bitfinex","ETHUSD",1767567347336,0.97233538,3133.8,3133.4,0.002]
["bitfinex","ETHUSD",1767567351932,4.00820913,3133.9,3133.4,0.002]
["bitfinex","ETHUSD",1767567352634,4.98054451,3133.9,3133.4,0.002]
["bitfinex","ETHUSD",1767567352811,0.6755292,3428.8,3133.4,0.90368589]
["bitfinex","ETHUSD",1767567352812,4.16263686,3134.5,3133.4,0.90368589]
["bitfinex","ETHUSD",1767567353003,4.99963686,3134.5,3133.4,0.90368589]
["bitfinex","ETHUSD",1767567354033,4.99963686,3134.5,3133.6,0.90168589]
["bitfinex","ETHUSD",1767567355637,4.99963686,3134.5,3133.8,0.90168589]
["bitfinex","ETHUSD",1767567362213,0.98780675,3134.4,3133.7,3.19111593]
["bitfinex","ETHUSD",1767567362522,0.98780675,3134.4,3133.8,1.60419927]
["bitfinex","ETHUSD",1767567362714,4.02730148,3134.5,3133.8,4.79518065]
["bitfinex","ETHUSD",1767567363418,5.01510823,3134.5,3133.8,4.79518065]
["bitfinex","ETHUSD",1767567364439,4.02730148,3134.5,3133.9,0.96596641]
["bitfinex","ETHUSD",1767567364641,5.01510823,3134.5,3133.9,0.96596641]
["bitfinex","ETHUSD",1767567366446,5.83563126,3134.5,3133.9,0.96596641]
["bitfinex","ETHUSD",1767567368154,0.001,3134.2,3133.9,0.96596641]
["bitfinex","ETHUSD",1767567370251,0.001,3134.2,3134.0,0.96596641]
["bitfinex","ETHUSD",1767567370457,5.01280292,3134.8,3134.0,0.96596641]
["bitfinex","ETHUSD",1767567370941,0.98780675,3134.7,3134.0,0.96596641]
["bitfinex","ETHUSD",1767567372051,0.98780675,3134.7,3134.0,4.15675315]
["bitfinex","ETHUSD",1767567372253,4.17792363,3134.7,3134.0,4.15675315]
["bitfinex","ETHUSD",1767567372749,0.98780675,3134.6,3134.0,4.15675315]
["bitfinex","ETHUSD",1767567374260,0.98780675,3134.6,3133.8,0.96596641]
["bitfinex","ETHUSD",1767567374422,0.98780675,3134.6,3133.6,6.38243552]
["bitfinex","ETHUSD",1767567374747,0.98780675,3134.6,3133.7,1.34197899]
["bitfinex","ETHUSD",1767567376552,0.98780675,3134.6,3133.8,6.3820282]
["bitfinex","ETHUSD",1767567377350,0.98780675,3134.6,3133.8,7.34799461]
["bitfinex","ETHUSD",1767567377570,0.836,3134.8,3133.9,0.96596641]
["bitfinex","ETHUSD",1767567377753,1.82380675,3134.8,3133.9,0.96596641]
["bitfinex","ETHUSD",1767567378046,1.82380675,3134.8,3134.1,0.96596641]
["bitfinex","ETHUSD",1767567378247,0.98780675,3134.7,3134.0,0.73479946]
["bitfinex","ETHUSD",1767567378451,0.836,3134.8,3134.1,0.96596641]
["bitfinex","ETHUSD",1767567379257,1.82380675,3134.8,3134.2,3.19060685]
["bitfinex","ETHUSD",1767567379425,1.82380675,3134.8,3134.2,3.18860686]
["bitfinex","ETHUSD",1767567380325,0.001,3134.5,3134.2,3.18860686]
["bitfinex","ETHUSD",1767567380526,0.001,3134.5,3134.2,4.9625911]
["bitfinex","ETHUSD",1767567380726,0.001,3134.5,3134.1,3.19069205]
["bitfinex","ETHUSD",1767567381551,0.001,3134.5,3134.1,4.15665846]
["bitfinex","ETHUSD",1767567386760,0.001,3134.5,3134.2,0.96596641]
["bitfinex","ETHUSD",1767567387659,0.98880675,3135.0,3134.1,6.3814007]
["bitfinex","ETHUSD",1767567387848,0.98880675,3135.0,3134.2,0.63814007]
["bitfinex","ETHUSD",1767567388251,0.98880675,3135.0,3134.2,1.60410648]
["bitfinex","ETHUSD",1767567388446,0.98880675,3135.0,3134.3,0.96596641]
["bitfinex","ETHUSD",1767567388958,0.98880675,3135.0,3134.4,3.19040326]
["bitfinex","ETHUSD",1767567391954,0.001,3134.7,3134.4,3.19040326]
["bitfinex","ETHUSD",1767567392155,0.001,3134.7,3134.5,0.41563697]
["bitfinex","ETHUSD",1767567392365,0.90047014,3134.6,3134.5,0.41563697]
["bitfinex","ETHUSD",1767567392534,0.90047014,3135.1,3134.5,0.41563697]
["bitfinex","ETHUSD",1767567392735,0.90047014,3135.1,3134.4,3.19040326]
["bitfinex","ETHUSD",1767567393766,0.90047014,3135.1,3134.3,3.1904946]
["bitfinex","ETHUSD",1767567394758,0.90047014,3135.0,3134.3,3.1904946]
["bitfinex","ETHUSD",1767567395351,0.90047014,3135.0,3134.3,4.14008927]
["bitfinex","ETHUSD",1767567396274,0.90047014,3135.0,3134.4,0.94959467]
["bitfinex","ETHUSD",1767567399047,0.90047014,3135.0,3134.0,6.38162092]
["bitfinex","ETHUSD",1767567399248,0.90047014,3135.0,3134.1,1.04084482]
["bitfinex","ETHUSD",1767567399869,0.91419952,3134.9,3134.1,1.04084482]
["bitfinex","ETHUSD",1767567400964,0.91419952,3134.7,3134.1,1.04084482]
["bitfinex","ETHUSD",1767567401154,0.03987749,3134.6,3134.1,1.04084482]
["bitfinex","ETHUSD",1767567401356,0.95407574,3134.7,3134.1,1.04084482]
["bitfinex","ETHUSD",1767567402170,0.91419952,3134.6,3133.9,4.1404947]
["bitfinex","ETHUSD",1767567403372,4.10441122,3134.6,3133.9,4.1404947]
["bitfinex","ETHUSD",1767567403574,0.1663422,3134.5,3133.9,4.1404947]
["bitfinex","ETHUSD",1767567403740,0.1663422,3134.5,3134.4,0.002]
["bitfinex","ETHUSD",1767567403946,0.91419952,3134.4,3134.0,0.002]
["bitfinex","ETHUSD",1767567408785,0.1663422,3134.5,3134.0,0.002]
["bitfinex","ETHUSD",1767567410179,0.1663422,3134.5,3134.0,0.95159467]
["bitfinex","ETHUSD",1767567413889,0.1663422,3134.5,3134.1,0.94959467]
["bitfinex","ETHUSD",1767567415983,0.1663422,3134.5,3134.3,0.002]
["bitfinex","ETHUSD",1767567416283,0.1663422,3134.5,3134.1,0.94959467]
["bitfinex","ETHUSD",1767567418574,0.1663422,3134.5,3134.0,0.002]
["bitfinex","ETHUSD",1767567418785,1.08054172,3134.5,3134.0,0.002]
["bitfinex","ETHUSD",1767567419097,1.08054172,3134.5,3133.6,6.363471]
["bitfinex","ETHUSD",1767567419254,1.08054172,3134.5,3133.8,4.270955]
["bitfinex","ETHUSD",1767567419990,0.1663422,3134.5,3133.9,0.94959467]
["bitfinex","ETHUSD",1767567420884,0.1663422,3134.5,3134.0,3.19081046]
["bitfinex","ETHUSD",1767567421066,0.1663422,3134.5,3134.0,4.18058202]
["bitfinex","ETHUSD",1767567422608,0.1663422,3134.5,3134.0,3.19081046]
["bitfinex","ETHUSD",1767567422757,1.13700385,3134.5,3134.1,0.56249191]
["bitfinex","ETHUSD",1767567423191,0.1663422,3134.5,3134.2,4.18037841]
["bitfinex","ETHUSD",1767567423380,0.1663422,3134.5,3134.3,0.98977156]
["bitfinex","ETHUSD",1767567423958,0.1663422,3134.5,3134.2,3.19060685]
["bitfinex","ETHUSD",1767567424361,0.1663422,3134.5,3134.2,4.18037841]
["bitfinex","ETHUSD",1767567424557,1.80666165,3135.1,3134.3,0.98977156]
["bitfinex","ETHUSD",1767567425401,1.80666165,3135.1,3134.4,4.18017482]
["bitfinex","ETHUSD",1767567428189,0.001,3134.8,3134.4,4.18017482]
["bitfinex","ETHUSD",1767567428363,0.001,3134.8,3134.4,3.19040326]
["bitfinex","ETHUSD",1767567430073,0.001,3134.8,3134.4,0.98977156]
["bitfinex","ETHUSD",1767567430390,0.836,3135.1,3134.6,0.98977156]
["bitfinex","ETHUSD",1767567430599,4.15943716,3136.0,3134.6,0.98977156]
["bitfinex","ETHUSD",1767567430774,0.97066165,3135.9,3134.6,0.98977156]
["bitfinex","ETHUSD",1767567430972,0.97066165,3135.9,3134.7,0.17270497]
["bitfinex","ETHUSD",1767567431172,0.97066165,3135.9,3134.7,1.16247653]
["bitfinex","ETHUSD",1767567431781,3.18877551,3136.0,3134.7,1.16247653]
["bitfinex","ETHUSD",1767567432168,3.18877551,3136.0,3134.9,0.98977156]
["bitfinex","ETHUSD",1767567433004,4.15943716,3136.0,3134.9,0.98977156]
["bitfinex","ETHUSD",1767567433171,4.15943716,3136.0,3135.2,0.98977156]
["bitfinex","ETHUSD",1767567435398,4.15943716,3136.0,3135.3,0.98977156]
["bitfinex","ETHUSD",1767567437503,0.97066165,3135.9,3135.1,3.18969091]
["bitfinex","ETHUSD",1767567438680,0.97066165,3135.7,3134.3,0.002]
["bitfinex","ETHUSD",1767567438885,0.97066165,3135.0,3134.3,0.002]
["bitfinex","ETHUSD",1767567440279,4.16049568,3135.0,3134.3,0.002]
["bitfinex","ETHUSD",1767567441077,0.97066165,3134.9,3134.3,0.002]
["bitfinex","ETHUSD",1767567442209,4.1605591,3134.9,3134.3,0.002]
["bitfinex","ETHUSD",1767567443510,0.97066165,3134.9,3134.3,0.002]
["bitfinex","ETHUSD",1767567444991,0.97066165,3134.9,3134.3,0.99177156]
["bitfinex","ETHUSD",1767567449913,0.5701725,3135.6,3134.9,0.98977156]
["bitfinex","ETHUSD",1767567450082,0.001,3135.6,3134.9,0.77014571]
["bitfinex","ETHUSD",1767567452112,0.001,3135.6,3135.0,4.15846672]
["bitfinex","ETHUSD",1767567452714,0.97282912,3135.6,3135.0,3.18979266]
["bitfinex","ETHUSD",1767567453311,0.001,3135.6,3135.1,0.96867406]
["bitfinex","ETHUSD",1767567454018,0.001,3135.6,3135.0,3.18979266]
["bitfinex","ETHUSD",1767567454216,0.97282912,3135.6,3135.0,3.18979266]
["bitfinex","ETHUSD",1767567456524,0.97282912,3135.6,3134.8,7.29105577]
["bitfinex","ETHUSD",1767567456727,0.97282912,3135.6,3134.9,1.11362569]
["bitfinex","ETHUSD",1767567457014,0.97282912,3135.6,3134.9,2.02476989]
["bitfinex","ETHUSD",1767567459012,0.97282912,3135.6,3135.0,3.18979266]
["bitfinex","ETHUSD",1767567463027,0.97282912,3135.6,3134.9,5.21462061]
["bitfinex","ETHUSD",1767567463725,0.001,3135.3,3134.9,5.21462061]
["bitfinex","ETHUSD",1767567464027,0.001,3135.3,3135.0,0.39676422]
["bitfinex","ETHUSD",1767567464533,0.91763762,3135.3,3135.0,3.58653109]
["bitfinex","ETHUSD",1767567464931,0.001,3135.3,3135.0,3.58653109]
["bitfinex","ETHUSD",1767567465231,0.001,3135.3,3135.0,4.49767529]
["bitfinex","ETHUSD",1767567465436,0.001,3135.3,3135.0,3.58653109]
["bitfinex","ETHUSD",1767567465601,0.001,3135.3,3135.1,0.47001568]
["bitfinex","ETHUSD",1767567467913,0.91763762,3135.3,3135.1,0.47001568]
["bitfinex","ETHUSD",1767567469431,0.001,3135.3,3135.1,0.47001568]
["bitfinex","ETHUSD",1767567470344,0.91763762,3135.3,3135.1,0.47001568]
["bitfinex","ETHUSD",1767567471239,0.001,3135.3,3135.1,0.47001568]
["bitfinex","ETHUSD",1767567471534,0.001,3135.3,3135.1,3.65969002]
["bitfinex","ETHUSD",1767567471729,0.001,3135.6,3135.2,0.40564542]
["bitfinex","ETHUSD",1767567471927,0.91763762,3135.6,3135.1,3.65964866]
["bitfinex","ETHUSD",1767567473331,0.001,3135.6,3135.1,3.65964866]
["bitfinex","ETHUSD",1767567473536,0.001,3135.6,3135.1,4.57079286]
["bitfinex","ETHUSD",1767567476436,0.001,3135.6,3135.1,1.38115988]
["bitfinex","ETHUSD",1767567479844,0.91763762,3135.6,3135.1,0.47001568]
["bitfinex","ETHUSD",1767567481318,0.91763762,3135.6,3135.0,3.1897917]
["bitfinex","ETHUSD",1767567481645,0.91763762,3135.6,3135.0,4.17996823]
["bitfinex","ETHUSD",1767567482143,0.001,3135.6,3135.0,4.17996823]
["bitfinex","ETHUSD",1767567482316,0.90683456,3135.6,3135.0,3.1897917]
["bitfinex","ETHUSD",1767567482718,0.90683456,3135.6,3135.0,4.17996823]
["bitfinex","ETHUSD",1767567482917,0.90683456,3135.6,3135.0,4.91696374]
["bitfinex","ETHUSD",1767567483850,0.001,3135.6,3135.1,0.99017653]
["bitfinex","ETHUSD",1767567486773,0.001,3135.6,3135.3,0.002]
["bitfinex","ETHUSD",1767567507794,0.001,3135.6,3135.3,0.99217653]
["bitfinex","ETHUSD",1767567509697,0.001,3135.6,3135.3,0.002]
["bitfinex","ETHUSD",1767567509988,0.90583456,3135.5,3135.3,0.002]
["bitfinex","ETHUSD",1767567510696,6.37734766,3136.1,3135.3,0.002]
["bitfinex","ETHUSD",1767567510898,0.96736835,3135.9,3135.3,0.002]
["bitfinex","ETHUSD",1767567512999,0.96736835,3135.8,3135.3,0.002]
["bitfinex","ETHUSD",1767567513385,3.18894173,3135.9,3135.3,0.002]
["bitfinex","ETHUSD",1767567513696,3.18894173,3135.9,3135.3,0.92481662]
["bitfinex","ETHUSD",1767567522606,3.18894173,3135.9,3135.6,0.002]
["bitfinex","ETHUSD",1767567526609,4.1279608,3135.9,3135.6,0.002]
["bitfinex","ETHUSD",1767567526782,0.93901907,3135.8,3135.6,0.002]
["bitfinex","ETHUSD",1767567526983,0.93901907,3135.8,3135.3,0.002]
["bitfinex","ETHUSD",1767567530888,6.37734766,3136.1,3135.3,0.002]
["bitfinex","ETHUSD",1767567531114,0.93901907,3136.0,3135.3,0.002]
["bitfinex","ETHUSD",1767567532116,3.18887719,3135.9,3135.3,0.002]
["bitfinex","ETHUSD",1767567532410,0.93901907,3135.8,3135.3,0.002]
["bitfinex","ETHUSD",1767567534515,0.93901907,3135.7,3135.6,0.002]
["bitfinex","ETHUSD",1767567534815,0.94001907,3135.7,3135.6,0.002]
["bitfinex","ETHUSD",1767567536620,0.001,3135.7,3135.6,0.002]
["bitfinex","ETHUSD",1767567538890,1.00237923,3136.2,3135.6,0.96340499]
["bitfinex","ETHUSD",1767567539120,3.1881329,3136.7,3136.1,0.96140499]
["bitfinex","ETHUSD",1767567539295,4.12790717,3136.9,3136.1,0.96140499]
["bitfinex","ETHUSD",1767567539296,0.94001907,3136.9,3136.1,0.96140499]
["bitfinex","ETHUSD",1767567539628,3.18812482,3136.7,3136.1,0.96140499]
["bitfinex","ETHUSD",1767567540624,3.18888028,3136.9,3136.4,0.95288566]
["bitfinex","ETHUSD",1767567540920,0.001,3136.9,3136.4,0.95288566]
["bitfinex","ETHUSD",1767567542634,0.001,3136.9,3136.5,0.95288566]
["bitfinex","ETHUSD",1767567542798,0.001,3136.9,3136.7,0.95288566]
["bitfinex","ETHUSD",1767567545924,0.001,3136.9,3136.6,0.41411672]
["bitfinex","ETHUSD",1767567546135,0.836,3137.5,3136.6,0.41411672]
["bitfinex","ETHUSD",1767567546136,0.9094535,3137.4,3136.6,3.60227241]
["bitfinex","ETHUSD",1767567546611,4.02334161,3137.5,3136.7,0.95288566]
["bitfinex","ETHUSD",1767567546807,3.1871574,3137.6,3136.7,0.95288566]
["bitfinex","ETHUSD",1767567547117,0.002,3137.7,3136.9,0.95288566]
["bitfinex","ETHUSD",1767567548022,0.002,3137.7,3137.1,0.95288566]
["bitfinex","ETHUSD",1767567548815,0.002,3138.0,3137.5,0.95288566]
["bitfinex","ETHUSD",1767567549241,0.001,3138.2,3138.0,0.95288566]
["bitfinex","ETHUSD",1767567549451,0.94928017,3138.6,3137.7,0.95288566]
["bitfinex","ETHUSD",1767567549649,3.18626608,3138.5,3137.7,0.95288566]
["bitfinex","ETHUSD",1767567550435,4.09571958,3138.5,3137.7,0.95288566]
["bitfinex","ETHUSD",1767567550630,4.82390554,3138.5,3137.7,0.95288566]
["bitfinex","ETHUSD",1767567552712,0.9094535,3138.4,3137.6,3.187145]
["bitfinex","ETHUSD",1767567553642,3.91445204,3138.5,3137.7,0.95288566]
["bitfinex","ETHUSD",1767567556602,3.91445204,3138.5,3137.8,0.95288566]
["bitfinex","ETHUSD",1767567557105,0.72818596,3138.5,3137.9,0.95288566]
["bitfinex","ETHUSD",1767567557756,3.9144291,3138.5,3137.9,0.95288566]
["bitfinex","ETHUSD",1767567558940,0.002,3138.2,3137.9,0.95288566]
["bitfinex","ETHUSD",1767567559935,0.9114535,3138.2,3137.6,3.18707876]
["bitfinex","ETHUSD",1767567560103,0.9114535,3138.2,3137.6,1.05517912]
["bitfinex","ETHUSD",1767567560308,0.9114535,3138.2,3137.3,3.18743937]
["bitfinex","ETHUSD",1767567560903,0.9094535,3138.0,3137.3,4.14032503]
["bitfinex","ETHUSD",1767567561105,0.9094535,3138.0,3137.3,7.32777921]
["bitfinex","ETHUSD",1767567561309,0.9094535,3138.0,3137.3,4.14032503]
["bitfinex","ETHUSD",1767567561535,0.9094535,3137.9,3136.9,0.001]
["bitfinex","ETHUSD",1767567561741,0.9094535,3137.9,3136.9,0.95388566]
["bitfinex","ETHUSD",1767567562436,0.9094535,3137.9,3137.1,0.95288566]
["bitfinex","ETHUSD",1767567564643,3.18694626,3137.8,3137.1,0.95288566]
["bitfinex","ETHUSD",1767567564848,0.9094535,3137.7,3136.9,0.95388566]
["bitfinex","ETHUSD",1767567565143,6.37389252,3137.8,3136.9,0.95388566]
["bitfinex","ETHUSD",1767567565144,0.9094535,3137.5,3136.9,0.001]
["bitfinex","ETHUSD",1767567567641,3.18735258,3137.4,3136.9,0.001]
["bitfinex","ETHUSD",1767567568153,0.9094535,3137.3,3136.9,0.001]
["bitfinex","ETHUSD",1767567569831,0.9094535,3137.1,3136.3,0.95288566]
["bitfinex","ETHUSD",1767567570060,1.63791001,3137.1,3136.3,0.95288566]
["bitfinex","ETHUSD",1767567570930,0.94113561,3137.0,3136.0,0.95965902]
["bitfinex","ETHUSD",1767567572465,6.37572124,3136.9,3136.0,0.95965902]
["bitfinex","ETHUSD",1767567572841,6.37572124,3136.9,3136.2,0.95965902]
["bitfinex","ETHUSD",1767567573039,7.18025258,3136.9,3136.2,0.95965902]
["bitfinex","ETHUSD",1767567573243,3.99239196,3136.9,3136.2,0.95965902]
["bitfinex","ETHUSD",1767567576669,7.18025258,3136.9,3136.2,0.95965902]
["bitfinex","ETHUSD",1767567577068,0.96532277,3136.8,3136.1,3.26461]
["bitfinex","ETHUSD",1767567577666,0.96532277,3136.8,3136.0,5.00461]
["bitfinex","ETHUSD",1767567578464,0.96532277,3136.7,3136.0,8.19338259]
["bitfinex","ETHUSD",1767567578767,0.96532277,3136.7,3136.1,3.26461]
["bitfinex","ETHUSD",1767567580253,3.18803762,3136.8,3136.1,3.26461]
["bitfinex","ETHUSD",1767567580454,0.96532277,3136.7,3136.1,3.26461]
["bitfinex","ETHUSD",1767567580752,3.18803762,3136.8,3136.1,3.26461]
["bitfinex","ETHUSD",1767567581162,3.18803762,3136.8,3136.2,0.92740035]
["bitfinex","ETHUSD",1767567582470,3.18803762,3136.8,3136.4,0.001]
["bitfinex","ETHUSD",1767567584975,4.00261286,3136.8,3136.4,0.001]
["bitfinex","ETHUSD",1767567589076,7.19065849,3136.8,3136.4,0.001]
["bitfinex","ETHUSD",1767567591675,8.15598126,3136.8,3136.4,0.001]
["bitfinex","ETHUSD",1767567591851,0.96532277,3136.7,3136.0,0.92740035]
["bitfinex","ETHUSD",1767567592173,0.96532277,3136.7,3135.8,0.92740035]
["bitfinex","ETHUSD",1767567592374,3.18816552,3136.6,3135.8,0.92740035]
["bitfinex","ETHUSD",1767567593357,3.18816552,3136.6,3135.9,0.92740035]
["bitfinex","ETHUSD",1767567594284,3.18816552,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1767567594483,3.18816552,3136.6,3136.1,0.92740035]
["bitfinex","ETHUSD",1767567597387,3.18806924,3136.7,3136.1,0.92740035]
["bitfinex","ETHUSD",1767567598884,6.37572124,3136.9,3136.1,0.92740035]
["bitfinex","ETHUSD",1767567599181,0.72117212,3136.8,3136.1,0.92740035]
["bitfinex","ETHUSD",1767567600402,0.97350718,3137.7,3136.3,3.83848234]
["bitfinex","ETHUSD",1767567600556,0.97350718,3137.7,3136.4,0.9677614]
["bitfinex","ETHUSD",1767567600999,0.97350718,3137.5,3136.3,3.83848234]
["bitfinex","ETHUSD",1767567601200,0.97350718,3137.5,3136.4,0.9677614]
["bitfinex","ETHUSD",1767567601486,0.97350718,3137.3,3136.4,0.9677614]
["bitfinex","ETHUSD",1767567602054,0.97350718,3137.5,3136.6,0.9677614]
["bitfinex","ETHUSD",1767567602360,3.18714941,3137.6,3136.8,3.83848234]
["bitfinex","ETHUSD",1767567602565,3.18714941,3137.6,3136.9,0.9677614]
["bitfinex","ETHUSD",1767567603156,3.18694626,3137.8,3136.9,0.9677614]
["bitfinex","ETHUSD",1767567603356,3.18686762,3137.9,3137.2,0.9677614]
["bitfinex","ETHUSD",1767567604375,3.1866636,3138.1,3137.2,0.9677614]
["bitfinex","ETHUSD",1767567604779,3.1866636,3138.1,3137.3,0.9677614]
["bitfinex","ETHUSD",1767567605294,0.002,3138.2,3137.5,0.9677614]
["bitfinex","ETHUSD",1767567606171,0.002,3138.2,3137.6,0.9677614]
["bitfinex","ETHUSD",1767567606371,0.002,3138.2,3137.7,0.9677614]
["bitfinex","ETHUSD",1767567607188,0.97550718,3138.2,3137.6,1.11809489]
["bitfinex","ETHUSD",1767567607380,0.97550718,3138.2,3137.7,0.9677614]
["bitfinex","ETHUSD",1767567607381,0.002,3138.2,3137.7,0.9677614]
["bitfinex","ETHUSD",1767567607989,0.002,3138.2,3137.4,1.8037614]
["bitfinex","ETHUSD",1767567608177,0.002,3138.2,3137.4,0.9677614]
["bitfinex","ETHUSD",1767567609370,0.002,3138.2,3137.5,0.9677614]
["bitfinex","ETHUSD",1767567611565,0.002,3138.2,3137.5,0.9657614]
["bitfinex","ETHUSD",1767567614793,0.97750718,3138.2,3137.5,0.9657614]
["bitfinex","ETHUSD",1767567614993,3.18664159,3138.1,3137.5,0.9657614]
["bitfinex","ETHUSD",1767567615304,0.002,3138.5,3138.1,0.9677614]
["bitfinex","ETHUSD",1767567615471,0.002,3138.5,3138.1,0.9657614]
["bitfinex","ETHUSD",1767567615966,3.18824087,3138.5,3138.1,0.9657614]
["bitfinex","ETHUSD",1767567616168,0.97750718,3138.5,3137.6,5.64224374]
["bitfinex","ETHUSD",1767567616368,0.97750718,3138.8,3137.8,0.9677614]
["bitfinex","ETHUSD",1767567616997,3.18593092,3138.8,3137.8,0.9677614]
["bitfinex","ETHUSD",1767567617300,0.97850718,3138.9,3137.8,3.18690291]
["bitfinex","ETHUSD",1767567617995,0.97250718,3138.5,3137.8,3.18690291]
["bitfinex","ETHUSD",1767567618199,0.96850718,3138.5,3137.8,3.18690291]
["bitfinex","ETHUSD",1767567618495,0.96850718,3138.5,3137.9,0.53563376]
["bitfinex","ETHUSD",1767567619473,0.96850718,3138.4,3137.9,0.53563376]
["bitfinex","ETHUSD",1767567620286,0.96850718,3138.4,3137.6,4.0230693]
["bitfinex","ETHUSD",1767567621099,6.37247856,3138.5,3137.7,0.9677614]
["bitfinex","ETHUSD",1767567621597,4.15464322,3138.6,3137.7,0.9677614]
["bitfinex","ETHUSD",1767567621982,7.34077926,3138.6,3137.7,0.9677614]
["bitfinex","ETHUSD",1767567622301,7.34077926,3138.6,3137.8,0.9677614]
["bitfinex","ETHUSD",1767567622501,7.34077926,3138.6,3137.9,0.9677614]
["bitfinex","ETHUSD",1767567626801,6.37227208,3138.6,3137.9,0.9677614]
["bitfinex","ETHUSD",1767567626996,3.18613604,3138.6,3137.9,0.9677614]
["bitfinex","ETHUSD",1767567627196,6.37227208,3138.6,3137.9,0.9677614]
["bitfinex","ETHUSD",1767567627580,3.18613604,3138.6,3137.9,0.9677614]
["bitfinex","ETHUSD",1767567627785,3.18613604,3138.6,3138.1,0.9677614]
["bitfinex","ETHUSD",1767567627990,3.18687584,3138.9,3138.1,0.9677614]
["bitfinex","ETHUSD",1767567629072,0.001,3138.9,3138.2,0.9677614]
["bitfinex","ETHUSD",1767567630486,3.18649965,3139.3,3138.8,0.94802593]
["bitfinex","ETHUSD",1767567630487,3.18645539,3139.3,3138.8,0.94802593]
["bitfinex","ETHUSD",1767567630685,3.18645539,3139.3,3138.8,0.94602593]
["bitfinex","ETHUSD",1767567630879,3.18645539,3139.3,3138.8,0.94402593]
["bitfinex","ETHUSD",1767567631102,0.001,3139.3,3138.8,0.94402593]
["bitfinex","ETHUSD",1767567631307,0.001,3139.3,3138.0,4.47972725]
["bitfinex","ETHUSD",1767567631308,0.92806704,3139.2,3138.4,0.94802593]
["bitfinex","ETHUSD",1767567631683,0.001,3139.3,3138.8,0.94802593]
["bitfinex","ETHUSD",1767567632196,0.001,3139.3,3138.9,0.94802593]
["bitfinex","ETHUSD",1767567634481,3.18602801,3139.7,3138.8,0.41339791]
["bitfinex","ETHUSD",1767567634482,0.001,3139.7,3139.4,0.94802593]
["bitfinex","ETHUSD",1767567634685,0.001,3139.7,3139.4,0.94602593]
["bitfinex","ETHUSD",1767567637507,6.36902108,3140.2,3139.7,0.9172915]
["bitfinex","ETHUSD",1767567638600,6.36902108,3140.2,3139.7,0.9152915]
["bitfinex","ETHUSD",1767567638801,6.36902108,3140.2,3139.0,0.835]
["bitfinex","ETHUSD",1767567638998,6.36902108,3140.2,3139.1,0.9172915]
["bitfinex","ETHUSD",1767567639203,6.36902108,3140.2,3139.3,0.9172915]
["bitfinex","ETHUSD",1767567640918,0.9427256,3139.7,3139.2,0.17522915]
["bitfinex","ETHUSD",1767567641121,0.9347256,3139.7,3139.2,0.17522915]
["bitfinex","ETHUSD",1767567641319,0.9267256,3139.7,3139.2,0.17522915]
["bitfinex","ETHUSD",1767567641622,3.17299048,3139.8,3139.3,0.9172915]
["bitfinex","ETHUSD",1767567641818,3.17299048,3139.8,3139.4,0.9172915]
["bitfinex","ETHUSD",1767567642025,3.17299048,3139.8,3139.6,0.001]
["bitfinex","ETHUSD",1767567642720,3.18430773,3140.4,3139.6,0.9182915]
["bitfinex","ETHUSD",1767567643026,3.18430773,3140.4,3139.7,0.9172915]
["bitfinex","ETHUSD",1767567643211,0.9537256,3140.3,3139.6,3.18610684]
["bitfinex","ETHUSD",1767567643526,0.9537256,3140.3,3139.7,0.31861068]
["bitfinex","ETHUSD",1767567644026,0.9537256,3140.3,3139.6,0.001]
["bitfinex","ETHUSD",1767567644424,3.18430773,3140.4,3139.6,0.9182915]
["bitfinex","ETHUSD",1767567644608,3.18430773,3140.4,3139.7,0.9172915]
["bitfinex","ETHUSD",1767567644810,4.13793193,3140.5,3139.7,0.9172915]
["bitfinex","ETHUSD",1767567645412,4.13793193,3140.5,3139.7,4.10230414]
["bitfinex","ETHUSD",1767567645618,4.95362699,3140.5,3139.8,0.9152915]
["bitfinex","ETHUSD",1767567646530,0.9537256,3140.4,3139.6,3.1861114]
["bitfinex","ETHUSD",1767567646721,0.9537256,3140.4,3139.7,3.1850104]
["bitfinex","ETHUSD",1767567647213,0.9537256,3140.4,3139.6,0.001]
["bitfinex","ETHUSD",1767567647835,3.18420633,3140.5,3139.6,0.9182915]
["bitfinex","ETHUSD",1767567648014,3.18420633,3140.5,3139.7,0.9172915]
["bitfinex","ETHUSD",1767567648527,4.13793193,3140.5,3139.7,0.9172915]
["bitfinex","ETHUSD",1767567648939,3.18420633,3140.5,3139.7,0.9172915]
["bitfinex","ETHUSD",1767567649429,6.36839974,3140.6,3139.7,0.9172915]
["bitfinex","ETHUSD",1767567650930,7.32212534,3140.6,3139.7,0.9172915]
["bitfinex","ETHUSD",1767567651136,0.9537256,3140.4,3139.6,0.001]
["bitfinex","ETHUSD",1767567651634,0.9537256,3140.2,3139.6,0.001]
["bitfinex","ETHUSD",1767567653934,3.18440913,3140.3,3139.6,0.001]
["bitfinex","ETHUSD",1767567654139,3.18440913,3140.3,3139.7,0.001]
["bitfinex","ETHUSD",1767567654433,0.002,3139.9,3139.7,0.001]
["bitfinex","ETHUSD",1767567655142,0.002,3140.2,3139.7,0.9182915]
["bitfinex","ETHUSD",1767567656248,0.002,3140.2,3139.8,0.9172915]
["bitfinex","ETHUSD",1767567656614,3.18423167,3140.5,3139.9,0.9172915]
["bitfinex","ETHUSD",1767567659426,3.18411146,3140.6,3139.9,0.9172915]
["bitfinex","ETHUSD",1767567660129,6.36831244,3140.6,3139.9,0.9172915]
["bitfinex","ETHUSD",1767567660750,7.29406727,3140.6,3139.9,0.9172915]
["bitfinex","ETHUSD",1767567660946,8.106974,3140.6,3139.9,0.9172915]
["bitfinex","ETHUSD",1767567661648,4.92277302,3140.6,3139.9,0.9172915]
["bitfinex","ETHUSD",1767567661949,3.99701819,3140.6,3139.9,0.9172915]
["bitfinex","ETHUSD",1767567663152,4.92277302,3140.6,3139.9,0.9172915]
["bitfinex","ETHUSD",1767567663343,0.92575483,3140.5,3139.9,0.9172915]
["bitfinex","ETHUSD",1767567664521,4.94482516,3140.7,3139.9,0.9172915]
["bitfinex","ETHUSD",1767567664845,0.92575483,3140.7,3140.0,4.1270877]
["bitfinex","ETHUSD",1767567665044,0.92575483,3140.7,3140.0,4.85828549]
["bitfinex","ETHUSD",1767567665238,3.18390312,3140.8,3140.0,3.91583594]
["bitfinex","ETHUSD",1767567665542,0.16807167,3141.5,3140.3,0.94244955]
["bitfinex","ETHUSD",1767567665744,0.16807167,3141.5,3140.0,10.93887186]
["bitfinex","ETHUSD",1767567665745,3.18523332,3141.5,3140.5,0.94244955]
["bitfinex","ETHUSD",1767567665942,1.76075483,3141.9,3140.9,0.94244955]
["bitfinex","ETHUSD",1767567666141,3.35905641,3141.8,3140.9,0.94244955]
["bitfinex","ETHUSD",1767567666934,6.54203734,3141.8,3140.9,0.94244955]
["bitfinex","ETHUSD",1767567667145,7.46779217,3141.8,3140.9,0.94244955]
["bitfinex","ETHUSD",1767567667457,0.92575483,3141.7,3140.8,0.94244955]
["bitfinex","ETHUSD",1767567667750,0.92575483,3141.7,3140.7,3.18396792]
["bitfinex","ETHUSD",1767567667976,0.92575483,3141.6,3140.7,3.18396792]
["bitfinex","ETHUSD",1767567668955,3.18319274,3141.5,3140.7,0.94244955]
["bitfinex","ETHUSD",1767567669956,0.92575483,3141.4,3140.6,3.18410494]
["bitfinex","ETHUSD",1767567670251,3.18319274,3141.5,3140.7,0.94244955]
["bitfinex","ETHUSD",1767567670459,3.18311725,3141.6,3140.7,0.94244955]
["bitfinex","ETHUSD",1767567670839,4.01350729,3141.7,3140.8,0.94244955]
["bitfinex","ETHUSD",1767567671036,4.01350729,3141.7,3140.9,3.18380082]
["bitfinex","ETHUSD",1767567671435,0.83047922,3141.7,3141.0,0.94244955]
["bitfinex","ETHUSD",1767567671744,0.92575483,3142.2,3140.9,6.36760164]
["bitfinex","ETHUSD",1767567671745,0.92575483,3143.4,3141.7,0.94244955]
["bitfinex","ETHUSD",1767567671948,0.92575483,3143.2,3141.9,0.94244955]
["bitfinex","ETHUSD",1767567672138,0.92575483,3143.0,3142.0,1.12019451]
["bitfinex","ETHUSD",1767567672939,0.92575483,3143.0,3142.1,4.12503444]
["bitfinex","ETHUSD",1767567673126,4.10745178,3143.0,3142.1,4.12503444]
["bitfinex","ETHUSD",1767567673343,0.17607548,3143.1,3142.2,0.94244955]
["bitfinex","ETHUSD",1767567673532,0.96095822,3143.6,3142.7,0.94244955]
["bitfinex","ETHUSD",1767567673734,0.92575483,3144.1,3143.0,4.98627955]
["bitfinex","ETHUSD",1767567673970,0.92575483,3144.1,3143.0,0.94244955]
["bitfinex","ETHUSD",1767567674371,4.10631884,3144.1,3143.0,0.94244955]
["bitfinex","ETHUSD",1767567674535,3.18056401,3144.1,3143.0,0.94244955]
["bitfinex","ETHUSD",1767567674742,0.3180564,3144.0,3143.0,0.94244955]
["bitfinex","ETHUSD",1767567674967,4.10651757,3143.9,3142.7,0.94244955]
["bitfinex","ETHUSD",1767567675167,0.96551562,3143.8,3142.7,0.94244955]
["bitfinex","ETHUSD",1767567675467,0.92575483,3143.8,3142.7,0.94244955]
["bitfinex","ETHUSD",1767567676047,0.92575483,3143.8,3142.7,4.12440753]
["bitfinex","ETHUSD",1767567676369,0.92575483,3143.8,3141.7,0.05925576]
["bitfinex","ETHUSD",1767567676370,0.92575483,3143.6,3142.3,0.94244955]
["bitfinex","ETHUSD",1767567676570,0.92575483,3143.6,3141.9,11.04881844]
["bitfinex","ETHUSD",1767567676738,0.92575483,3143.6,3142.0,3.18259466]
["bitfinex","ETHUSD",1767567676939,3.18126868,3143.4,3142.3,0.94244955]
["bitfinex","ETHUSD",1767567677140,0.41070235,3143.3,3142.4,0.94244955]
["bitfinex","ETHUSD",1767567678070,3.18119869,3143.5,3142.6,0.94244955]
["bitfinex","ETHUSD",1767567679273,6.3619464,3143.7,3142.7,4.12242683]
["bitfinex","ETHUSD",1767567679470,3.18289881,3143.8,3142.7,4.12242683]
["bitfinex","ETHUSD",1767567679674,0.3180564,3144.0,3143.0,0.94244955]
["bitfinex","ETHUSD",1767567679863,3.18066489,3144.0,3143.2,0.94244955]
["bitfinex","ETHUSD",1767567680052,3.18066489,3144.0,3143.2,0.94044955]
["bitfinex","ETHUSD",1767567680875,6.36132978,3144.0,3143.2,0.94044955]
["bitfinex","ETHUSD",1767567681074,0.92575483,3143.9,3142.8,0.94244955]
["bitfinex","ETHUSD",1767567681261,4.10661875,3143.8,3142.6,2.779849]
["bitfinex","ETHUSD",1767567681468,0.41066188,3143.7,3142.6,2.241849]
["bitfinex","ETHUSD",1767567682379,0.41066188,3143.7,3142.6,0.94244955]
["bitfinex","ETHUSD",1767567683073,3.18106629,3143.6,3142.7,3.18197728]
["bitfinex","ETHUSD",1767567684477,3.18106629,3143.6,3142.7,4.12442683]
["bitfinex","ETHUSD",1767567684646,3.59164993,3143.7,3142.7,4.12442683]
["bitfinex","ETHUSD",1767567684843,3.59164993,3143.7,3142.7,4.62026951]
["bitfinex","ETHUSD",1767567685075,0.92575483,3143.6,3142.7,3.67781996]
["bitfinex","ETHUSD",1767567685276,0.92575483,3143.6,3142.7,3.67780111]
["bitfinex","ETHUSD",1767567685872,0.92575483,3143.6,3142.7,0.49584268]
["bitfinex","ETHUSD",1767567686181,0.92575483,3143.6,3142.7,6.85974204]
["bitfinex","ETHUSD",1767567686388,0.92575483,3143.6,3142.8,0.6859742]
["bitfinex","ETHUSD",1767567687197,0.41066188,3143.7,3142.9,3.18177479]
["bitfinex","ETHUSD",1767567687688,3.59162808,3143.7,3142.9,3.18177479]
["bitfinex","ETHUSD",1767567688283,3.59162808,3143.7,3142.9,4.12422434]
["bitfinex","ETHUSD",1767567688499,0.41066188,3143.7,3142.9,7.30599913]
["bitfinex","ETHUSD",1767567688779,4.94060771,3143.9,3142.9,7.30599913]
["bitfinex","ETHUSD",1767567688780,3.18085288,3143.9,3143.0,0.94244955]
["bitfinex","ETHUSD",1767567689450,0.92575483,3144.0,3143.0,4.12407607]
["bitfinex","ETHUSD",1767567689875,0.92575483,3144.0,3143.0,3.18162652]
["bitfinex","ETHUSD",1767567691678,0.91736976,3143.8,3142.9,3.18277479]
["bitfinex","ETHUSD",1767567691880,0.91736976,3143.8,3142.9,6.91384417]
["bitfinex","ETHUSD",1767567692185,0.002,3143.6,3142.9,6.91384417]
["bitfinex","ETHUSD",1767567692351,0.91736976,3143.8,3142.9,6.91384417]
["bitfinex","ETHUSD",1767567692550,0.002,3143.9,3142.9,6.91384417]
["bitfinex","ETHUSD",1767567692551,0.002,3143.9,3143.2,0.90327417]
["bitfinex","ETHUSD",1767567692788,0.002,3143.9,3143.0,0.834]
["bitfinex","ETHUSD",1767567692789,0.91736976,3145.0,3143.6,0.90327417]
["bitfinex","ETHUSD",1767567692985,1.32726196,3145.0,3143.9,12.30844117]
["bitfinex","ETHUSD",1767567693173,1.32726196,3145.0,3143.9,0.90327417]
["bitfinex","ETHUSD",1767567693354,3.18146686,3145.2,3144.0,13.62229517]
["bitfinex","ETHUSD",1767567693554,3.18146686,3145.2,3144.1,0.90327417]
["bitfinex","ETHUSD",1767567693778,0.002,3145.2,3144.2,3.18045925]
["bitfinex","ETHUSD",1767567693975,0.002,3145.2,3144.2,6.3609185]
["bitfinex","ETHUSD",1767567694178,0.002,3145.2,3144.3,10.220101]
["bitfinex","ETHUSD",1767567694452,0.002,3145.2,3144.4,1.18849713]
["bitfinex","ETHUSD",1767567695350,0.002,3145.4,3144.5,0.94403091]
["bitfinex","ETHUSD",1767567695556,3.17866411,3146.0,3144.5,0.94403091]
["bitfinex","ETHUSD",1767567695778,6.35768326,3145.8,3144.6,3.18005469]
["bitfinex","ETHUSD",1767567695977,0.99968104,3145.7,3144.6,3.18005469]
["bitfinex","ETHUSD",1767567696186,0.99968104,3145.5,3144.5,3.18011184]
["bitfinex","ETHUSD",1767567696394,0.73573643,3145.6,3144.5,4.12414275]
["bitfinex","ETHUSD",1767567696683,3.17884163,3145.8,3144.6,0.94403091]
["bitfinex","ETHUSD",1767567696893,0.99968104,3146.1,3144.5,6.36026766]
["bitfinex","ETHUSD",1767567696894,0.99968104,3146.1,3144.8,0.94403091]
["bitfinex","ETHUSD",1767567697198,0.99968104,3146.4,3144.8,0.94403091]
["bitfinex","ETHUSD",1767567697980,4.17791917,3146.4,3145.0,0.94403091]
["bitfinex","ETHUSD",1767567698669,0.99968104,3146.2,3144.9,3.17975134]
["bitfinex","ETHUSD",1767567699294,1.0394115,3146.2,3144.9,3.17975134]
["bitfinex","ETHUSD",1767567699961,0.99968104,3146.0,3144.9,3.17975134]
["bitfinex","ETHUSD",1767567700166,0.99968104,3145.8,3144.8,0.834]
["bitfinex","ETHUSD",1767567701058,0.99968104,3146.0,3144.9,0.94403091]
["bitfinex","ETHUSD",1767567701389,5.42989992,3146.3,3145.0,1.67440308]
["bitfinex","ETHUSD",1767567701688,3.17826938,3146.4,3145.2,0.94403091]
["bitfinex","ETHUSD",1767567701894,3.17803343,3146.6,3145.2,0.94403091]
["bitfinex","ETHUSD",1767567702077,3.17803343,3146.6,3145.3,7.30272483]
["bitfinex","ETHUSD",1767567702397,3.17803343,3146.6,3145.4,0.94403091]
["bitfinex","ETHUSD",1767567702977,0.99968104,3146.5,3145.4,0.94403091]
["bitfinex","ETHUSD",1767567703302,0.99968104,3146.5,3145.5,0.73027248]
["bitfinex","ETHUSD",1767567703482,0.99968104,3146.5,3145.3,3.17934696]
["bitfinex","ETHUSD",1767567704191,0.99968104,3146.3,3145.2,3.17944248]
["bitfinex","ETHUSD",1767567704596,0.99768104,3146.3,3145.2,3.17944248]
["bitfinex","ETHUSD",1767567704770,3.25104463,3147.0,3145.2,3.17944248]
["bitfinex","ETHUSD",1767567704771,0.99968104,3147.6,3145.4,0.94403091]
["bitfinex","ETHUSD",1767567705096,0.99768104,3147.4,3146.1,0.94403091]
["bitfinex","ETHUSD",1767567705295,0.002,3147.1,3146.3,0.94403091]
["bitfinex","ETHUSD",1767567705493,4.17660387,3147.7,3146.3,0.94403091]
["bitfinex","ETHUSD",1767567705494,4.01760387,3147.7,3146.3,0.94403091]
["bitfinex","ETHUSD",1767567705995,3.17672098,3147.9,3146.3,0.94403091]
["bitfinex","ETHUSD",1767567706194,3.59436118,3147.9,3146.7,0.94403091]
["bitfinex","ETHUSD",1767567706399,3.59436118,3147.9,3146.8,0.94403091]
["bitfinex","ETHUSD",1767567707002,0.99968104,3147.8,3146.5,4.01210415]
["bitfinex","ETHUSD",1767567707368,4.12115747,3148.5,3146.6,6.16460843]
["bitfinex","ETHUSD",1767567707571,0.94503164,3148.5,3147.3,0.94403091]
["bitfinex","ETHUSD",1767567707784,3.17572078,3148.9,3147.5,0.94403091]
["bitfinex","ETHUSD",1767567708067,0.833,3149.4,3147.6,1.121834]
["bitfinex","ETHUSD",1767567708271,3.17460317,3150.0,3147.8,0.94403091]
["bitfinex","ETHUSD",1767567708591,0.16559112,3150.5,3148.1,0.94403091]
["bitfinex","ETHUSD",1767567708797,0.833,3150.7,3148.5,0.94403091]
["bitfinex","ETHUSD",1767567709093,0.833,3150.7,3148.2,0.23334885]
["bitfinex","ETHUSD",1767567709094,3.17390067,3150.7,3148.8,0.94403091]
["bitfinex","ETHUSD",1767567709414,3.17331756,3151.3,3149.6,0.94403091]
["bitfinex","ETHUSD",1767567709415,6.34658712,3151.3,3149.6,0.94403091]
["bitfinex","ETHUSD",1767567709697,6.34658712,3151.3,3149.8,0.94403091]
["bitfinex","ETHUSD",1767567709993,6.34658712,3151.3,3150.0,0.94403091]
["bitfinex","ETHUSD",1767567710292,3.17329356,3151.3,3150.1,0.833]
["bitfinex","ETHUSD",1767567710461,3.17329356,3151.3,3150.1,1.77703091]
["bitfinex","ETHUSD",1767567710666,1.5073162,3151.2,3149.7,0.94403091]
["bitfinex","ETHUSD",1767567710893,1.5073162,3151.2,3148.9,0.61646084]
["bitfinex","ETHUSD",1767567710894,1.58066505,3151.2,3148.9,0.61646084]
["bitfinex","ETHUSD",1767567711082,0.07334885,3150.8,3148.9,0.94403091]
["bitfinex","ETHUSD",1767567711282,0.07334885,3150.5,3148.5,0.94403091]
["bitfinex","ETHUSD",1767567711493,0.07334885,3150.3,3148.5,1.77703091]
["bitfinex","ETHUSD",1767567711694,0.07334885,3150.2,3148.5,1.121734]
["bitfinex","ETHUSD",1767567711872,0.833,3150.1,3148.5,1.01070309]
["bitfinex","ETHUSD",1767567712069,0.833,3150.1,3148.1,0.94403091]
["bitfinex","ETHUSD",1767567712275,9.52411185,3149.9,3148.2,0.833]
["bitfinex","ETHUSD",1767567712600,0.1130339,3149.8,3148.2,0.833]
["bitfinex","ETHUSD",1767567712772,0.1130339,3149.8,3147.7,0.94403091]
["bitfinex","ETHUSD",1767567712966,0.07334885,3149.8,3148.0,3.1766143]
["bitfinex","ETHUSD",1767567713271,0.95974607,3149.7,3148.1,0.31766143]
["bitfinex","ETHUSD",1767567714172,0.95974607,3149.7,3148.1,1.15066143]
["bitfinex","ETHUSD",1767567714372,6.3500127,3149.6,3148.1,1.15066143]
["bitfinex","ETHUSD",1767567714800,9.52501905,3149.6,3148.1,1.15066143]
["bitfinex","ETHUSD",1767567715896,0.833,3149.5,3148.1,0.833]
["bitfinex","ETHUSD",1767567716092,0.833,3149.5,3147.9,3.1767079]
["bitfinex","ETHUSD",1767567716298,6.35041594,3149.4,3147.8,4.12083704]
["bitfinex","ETHUSD",1767567716499,0.03969135,3149.3,3147.9,0.833]
["bitfinex","ETHUSD",1767567716702,0.03969135,3149.3,3147.7,0.833]
["bitfinex","ETHUSD",1767567716703,0.71834159,3149.3,3147.7,0.833]
["bitfinex","ETHUSD",1767567716870,0.79169044,3149.3,3147.6,0.17780309]
["bitfinex","ETHUSD",1767567717075,0.83138179,3149.3,3147.4,0.94403091]
["bitfinex","ETHUSD",1767567717274,0.83138179,3149.3,3147.4,1.77703091]
["bitfinex","ETHUSD",1767567717275,0.07334885,3149.1,3147.4,1.77703091]
["bitfinex","ETHUSD",1767567717505,0.07334885,3149.1,3148.4,0.001]
["bitfinex","ETHUSD",1767567717814,0.07334885,3149.1,3147.4,1.77703091]
["bitfinex","ETHUSD",1767567717976,0.07334885,3149.1,3147.5,0.94403091]
["bitfinex","ETHUSD",1767567718176,0.07334885,3149.1,3147.5,1.43945788]
["bitfinex","ETHUSD",1767567718378,9.5268339,3149.0,3147.5,1.43945788]
["bitfinex","ETHUSD",1767567718579,0.8726964,3148.9,3147.5,1.43945788]
["bitfinex","ETHUSD",1767567719002,0.8726964,3148.9,3147.6,0.94403091]
["bitfinex","ETHUSD",1767567719300,0.833,3148.9,3147.3,0.833]
["bitfinex","ETHUSD",1767567719506,1.03598339,3148.8,3147.4,0.40103495]
["bitfinex","ETHUSD",1767567720436,1.03598339,3148.8,3147.3,4.954339]
["bitfinex","ETHUSD",1767567720611,6.35182772,3148.7,3147.3,4.954339]
["bitfinex","ETHUSD",1767567721093,1.03598339,3148.8,3147.3,4.954339]
["bitfinex","ETHUSD",1767567721094,1.03598339,3148.8,3147.4,0.91667728]
["bitfinex","ETHUSD",1767567721297,6.3500127,3149.6,3147.4,0.91667728]
["bitfinex","ETHUSD",1767567721487,7.1830127,3149.6,3147.4,0.91667728]
["bitfinex","ETHUSD",1767567721694,4.00800635,3149.6,3147.4,0.91667728]
["bitfinex","ETHUSD",1767567722002,7.1830127,3149.6,3147.4,0.91667728]
["bitfinex","ETHUSD",1767567723308,7.1830127,3149.6,3147.6,0.91667728]
["bitfinex","ETHUSD",1767567723510,0.71830127,3149.5,3147.8,0.91667728]
["bitfinex","ETHUSD",1767567725217,0.71830127,3149.5,3148.0,0.91667728]
["bitfinex","ETHUSD",1767567727013,6.35041594,3149.4,3148.2,0.91667728]
["bitfinex","ETHUSD",1767567727607,6.35041594,3149.4,3148.3,0.91667728]
["bitfinex","ETHUSD",1767567729008,6.35041594,3149.4,3148.3,4.09295387]
["bitfinex","ETHUSD",1767567729217,0.70687172,3149.3,3148.4,0.91667728]
["bitfinex","ETHUSD",1767567729388,3.17520797,3149.4,3148.4,0.91667728]
["bitfinex","ETHUSD",1767567730320,6.35041594,3149.4,3148.4,0.91667728]
["bitfinex","ETHUSD",1767567730536,0.002,3149.2,3148.4,0.91667728]
["bitfinex","ETHUSD",1767567731612,0.002,3149.2,3148.5,0.91667728]
["bitfinex","ETHUSD",1767567732526,0.002,3149.2,3148.3,0.001]
["bitfinex","ETHUSD",1767567733124,0.833,3149.1,3147.9,4.09339397]
["bitfinex","ETHUSD",1767567733335,6.3512226,3149.0,3147.9,1.7270061]
["bitfinex","ETHUSD",1767567734439,6.3512226,3149.0,3147.8,0.91667728]
["bitfinex","ETHUSD",1767567734644,9.5268339,3149.0,3147.8,0.91667728]
["bitfinex","ETHUSD",1767567735112,9.5268339,3149.0,3147.4,0.91667728]
["bitfinex","ETHUSD",1767567735113,12.7024452,3149.0,3147.4,0.91667728]
["bitfinex","ETHUSD",1767567735321,0.07334885,3148.9,3147.4,0.91667728]
["bitfinex","ETHUSD",1767567735641,9.52774158,3148.7,3147.4,0.91667728]
["bitfinex","ETHUSD",1767567735843,0.833,3148.6,3147.4,0.91667728]
["bitfinex","ETHUSD",1767567736341,0.90634885,3148.6,3147.0,0.91667728]
["bitfinex","ETHUSD",1767567736638,0.07334885,3148.4,3146.5,0.91667728]
["bitfinex","ETHUSD",1767567736846,0.07334885,3148.4,3146.8,4.0945072]
["bitfinex","ETHUSD",1767567737137,0.07334885,3148.4,3146.9,0.40945072]
["bitfinex","ETHUSD",1767567737336,0.07334885,3148.4,3146.9,3.58716682]
["bitfinex","ETHUSD",1767567737540,6.35263474,3148.3,3146.9,4.5038441]
["bitfinex","ETHUSD",1767567737745,6.35263474,3148.3,3147.0,0.91667728]
["bitfinex","ETHUSD",1767567737944,9.52895211,3148.3,3147.0,0.91667728]
["bitfinex","ETHUSD",1767567738153,0.95289521,3148.2,3147.0,0.91667728]
["bitfinex","ETHUSD",1767567738320,0.833,3148.1,3147.0,0.91667728]
["bitfinex","ETHUSD",1767567740325,1.27757941,3148.8,3147.2,0.91667728]
["bitfinex","ETHUSD",1767567740553,3.17551046,3149.1,3147.2,0.91667728]
["bitfinex","ETHUSD",1767567740752,3.17551046,3149.1,3147.4,0.91667728]
["bitfinex","ETHUSD",1767567741050,3.17742973,3149.2,3147.3,1.36267913]
["bitfinex","ETHUSD",1767567741051,3.17743575,3149.2,3147.6,0.91667728]
["bitfinex","ETHUSD",1767567741356,6.3528715,3149.2,3147.6,0.91667728]
["bitfinex","ETHUSD",1767567742450,6.3528715,3149.2,3147.8,0.91667728]
["bitfinex","ETHUSD",1767567742637,0.71858715,3149.1,3148.0,0.91667728]
["bitfinex","ETHUSD",1767567744529,3.1756113,3149.0,3148.0,4.09324567]
["bitfinex","ETHUSD",1767567745564,6.3512226,3149.0,3148.0,4.09324567]
["bitfinex","ETHUSD",1767567745767,6.3512226,3149.0,3148.0,0.91667728]
["bitfinex","ETHUSD",1767567745972,0.70698098,3148.9,3148.0,0.91667728]
["bitfinex","ETHUSD",1767567746177,0.833,3148.8,3147.9,0.001]
["bitfinex","ETHUSD",1767567746473,6.35182772,3148.7,3147.6,0.91667728]
["bitfinex","ETHUSD",1767567747144,9.52774158,3148.7,3147.6,0.91667728]
["bitfinex","ETHUSD",1767567747375,1.03607416,3148.6,3147.6,0.91667728]
["bitfinex","ETHUSD",1767567747871,1.03607416,3148.6,3147.2,0.91667728]
["bitfinex","ETHUSD",1767567748444,9.52834683,3148.5,3147.2,0.91667728]
["bitfinex","ETHUSD",1767567748871,12.70446244,3148.5,3147.2,0.91667728]
["bitfinex","ETHUSD",1767567749349,12.70446244,3148.5,3146.8,0.91667728]
["bitfinex","ETHUSD",1767567749550,1.38138855,3148.4,3146.8,0.91667728]
["bitfinex","ETHUSD",1767567749859,0.833,3148.3,3146.8,0.91667728]
["bitfinex","ETHUSD",1767567750460,9.52986021,3148.0,3146.4,0.99690739]
["bitfinex","ETHUSD",1767567751179,0.07334885,3147.7,3145.9,0.99690739]
["bitfinex","ETHUSD",1767567751350,0.07334885,3147.5,3145.9,0.99690739]
["bitfinex","ETHUSD",1767567751753,0.07334885,3147.0,3145.0,0.99690739]
["bitfinex","ETHUSD",1767567752049,0.833,3146.9,3145.6,0.99690739]
["bitfinex","ETHUSD",1767567752647,9.53349432,3146.8,3144.9,0.99790739]
["bitfinex","ETHUSD",1767567752958,1.86964943,3146.7,3145.5,0.99690739]
["bitfinex","ETHUSD",1767567753165,1.03664943,3146.7,3145.5,0.99690739]
["bitfinex","ETHUSD",1767567753366,0.833,3146.6,3145.5,0.99690739]
["bitfinex","ETHUSD",1767567753756,0.833,3146.6,3145.1,0.99690739]
["bitfinex","ETHUSD",1767567753957,0.19429983,3146.5,3145.1,4.59420588]
["bitfinex","ETHUSD",1767567754153,0.19429983,3146.5,3145.2,0.99690739]
["bitfinex","ETHUSD",1767567754781,6.35647088,3146.4,3145.2,0.99690739]
["bitfinex","ETHUSD",1767567754981,0.90478121,3146.3,3144.6,4.01108216]
["bitfinex","ETHUSD",1767567755181,0.90478121,3146.3,3144.7,0.98426531]
["bitfinex","ETHUSD",1767567755182,0.97813006,3146.3,3144.7,0.98426531]
["bitfinex","ETHUSD",1767567755477,1.36910718,3146.2,3144.7,0.98426531]
["bitfinex","ETHUSD",1767567755673,2.27388839,3146.2,3144.7,0.98426531]
["bitfinex","ETHUSD",1767567755869,2.27388839,3146.2,3144.7,4.16421794]
["bitfinex","ETHUSD",1767567756185,0.90478121,3146.1,3144.7,4.16418679]
["bitfinex","ETHUSD",1767567756477,0.833,3146.0,3144.7,4.16421635]
["bitfinex","ETHUSD",1767567756683,3.17884163,3145.8,3144.8,3.17985245]
["bitfinex","ETHUSD",1767567756878,3.17884163,3145.8,3144.8,4.16411776]
["bitfinex","ETHUSD",1767567757182,0.17377812,3145.9,3144.9,0.98426531]
["bitfinex","ETHUSD",1767567757381,4.01164542,3146.0,3144.9,0.98426531]
["bitfinex","ETHUSD",1767567757560,3.17864542,3146.0,3144.9,0.98426531]
["bitfinex","ETHUSD",1767567757763,4.01164542,3146.0,3144.9,0.98426531]
["bitfinex","ETHUSD",1767567757978,7.19029084,3146.0,3144.9,0.98426531]
["bitfinex","ETHUSD",1767567758365,4.01164542,3146.0,3144.9,0.98426531]
["bitfinex","ETHUSD",1767567758561,0.71901868,3145.9,3144.9,0.98426531]
["bitfinex","ETHUSD",1767567758767,3.17884163,3145.8,3144.9,0.98426531]
["bitfinex","ETHUSD",1767567759062,3.17884163,3145.8,3144.9,4.16400401]
["bitfinex","ETHUSD",1767567760185,3.89779168,3145.9,3145.0,0.98426531]
["bitfinex","ETHUSD",1767567760359,4.73079168,3145.9,3145.0,0.98426531]
["bitfinex","ETHUSD",1767567760567,0.47307917,3145.8,3145.0,0.98426531]
["bitfinex","ETHUSD",1767567761171,1.55201868,3145.9,3145.0,0.98426531]
["bitfinex","ETHUSD",1767567763020,0.833,3145.9,3145.1,6.35909826]
["bitfinex","ETHUSD",1767567763295,6.388,3146.7,3145.6,0.98426531]
["bitfinex","ETHUSD",1767567763615,3.17752851,3147.1,3145.8,0.98426531]
["bitfinex","ETHUSD",1767567764017,3.17692283,3147.7,3145.8,0.98426531]
["bitfinex","ETHUSD",1767567764330,3.17692283,3147.7,3146.0,0.98426531]
["bitfinex","ETHUSD",1767567765182,6.35344196,3147.9,3146.2,0.98426531]
["bitfinex","ETHUSD",1767567765482,6.35344196,3147.9,3146.4,0.98426531]
["bitfinex","ETHUSD",1767567767177,4.08150219,3147.9,3146.5,3.17813443]
["bitfinex","ETHUSD",1767567767400,1.04347423,3147.8,3146.5,3.17813443]
["bitfinex","ETHUSD",1767567767710,1.04347423,3147.8,3146.4,4.16246225]
["bitfinex","ETHUSD",1767567767711,1.94825544,3147.8,3146.4,4.16246225]
["bitfinex","ETHUSD",1767567768004,0.90478121,3147.7,3146.4,4.16246225]
["bitfinex","ETHUSD",1767567769004,0.002,3147.4,3146.2,3.1784254]
["bitfinex","ETHUSD",1767567769211,0.002,3147.4,3146.3,0.833]
["bitfinex","ETHUSD",1767567769387,0.002,3147.4,3146.3,4.41247017]
["bitfinex","ETHUSD",1767567770205,0.90678121,3147.4,3146.3,0.833]
["bitfinex","ETHUSD",1767567770406,0.94649653,3147.4,3146.3,0.833]
["bitfinex","ETHUSD",1767567771507,6.35465318,3147.3,3146.3,0.833]
["bitfinex","ETHUSD",1767567771707,0.94449905,3147.2,3145.6,1.81726531]
["bitfinex","ETHUSD",1767567771882,0.90478121,3147.0,3145.6,5.17795897]
["bitfinex","ETHUSD",1767567772082,0.03972163,3146.9,3145.6,4.34495897]
["bitfinex","ETHUSD",1767567772283,0.03972163,3146.9,3145.6,5.17795897]
["bitfinex","ETHUSD",1767567772913,6.35546092,3146.9,3145.6,5.17795897]
["bitfinex","ETHUSD",1767567773207,0.90478121,3146.5,3145.0,0.98426531]
["bitfinex","ETHUSD",1767567773412,0.72602421,3146.8,3145.2,0.98426531]
["bitfinex","ETHUSD",1767567773614,6.60863729,3147.4,3145.7,0.98426531]
["bitfinex","ETHUSD",1767567773615,3.17732659,3147.3,3145.7,0.98426531]
["bitfinex","ETHUSD",1767567773779,3.17926254,3147.4,3145.9,0.98426531]
["bitfinex","ETHUSD",1767567774112,6.35652508,3147.4,3145.9,0.98426531]
["bitfinex","ETHUSD",1767567774311,0.002,3147.4,3145.9,0.98426531]
["bitfinex","ETHUSD",1767567774615,0.002,3147.4,3146.1,0.98426531]
["bitfinex","ETHUSD",1767567774814,0.002,3147.4,3146.3,0.98426531]
["bitfinex","ETHUSD",1767567775037,0.002,3147.4,3146.4,0.833]
["bitfinex","ETHUSD",1767567775187,0.002,3147.4,3146.0,0.18172653]
["bitfinex","ETHUSD",1767567775188,0.90678121,3147.4,3146.0,0.833]
["bitfinex","ETHUSD",1767567775377,0.002,3147.4,3146.2,0.98426531]
["bitfinex","ETHUSD",1767567775690,6.35324014,3148.0,3146.9,0.98426531]
["bitfinex","ETHUSD",1767567775885,6.35124014,3148.0,3146.9,0.98426531]
["bitfinex","ETHUSD",1767567776281,0.90478121,3147.9,3146.5,0.98426531]
["bitfinex","ETHUSD",1767567776488,0.94449148,3147.8,3146.5,0.98426531]
["bitfinex","ETHUSD",1767567776907,7.25862687,3147.7,3146.5,0.98426531]
["bitfinex","ETHUSD",1767567777204,1.04752475,3147.6,3146.5,0.98426531]
["bitfinex","ETHUSD",1767567778184,0.03971405,3147.5,3146.5,0.98426531]
["bitfinex","ETHUSD",1767567778792,0.90478121,3147.3,3145.6,3.17898291]
["bitfinex","ETHUSD",1767567779108,3.17722564,3147.4,3145.8,0.98426531]
["bitfinex","ETHUSD",1767567779293,3.17722564,3147.4,3146.0,0.98426531]
["bitfinex","ETHUSD",1767567780626,0.91296092,3147.3,3146.0,0.98426531]
["bitfinex","ETHUSD",1767567781120,3.17621649,3148.4,3146.2,0.9793746]
["bitfinex","ETHUSD",1767567781286,6.35243298,3148.4,3146.4,0.9793746]
["bitfinex","ETHUSD",1767567781610,0.91296092,3148.3,3146.4,0.9793746]
["bitfinex","ETHUSD",1767567781782,0.40891774,3148.2,3146.6,0.9793746]
["bitfinex","ETHUSD",1767567782296,3.01390283,3148.8,3147.8,0.9793746]
["bitfinex","ETHUSD",1767567782609,3.01390283,3148.8,3146.1,16.8720671]
["bitfinex","ETHUSD",1767567782610,0.001,3147.4,3147.2,0.833]
["bitfinex","ETHUSD",1767567782809,6.03171583,3148.8,3147.2,0.833]
["bitfinex","ETHUSD",1767567783012,0.002,3148.9,3147.5,0.9793746]
["bitfinex","ETHUSD",1767567783222,0.98630977,3148.6,3147.3,0.833]
["bitfinex","ETHUSD",1767567783402,0.98630977,3148.6,3147.1,0.9793746]
["bitfinex","ETHUSD",1767567783608,0.98630977,3148.4,3147.2,0.833]
["bitfinex","ETHUSD",1767567783985,0.98630977,3148.4,3146.8,0.9793746]
["bitfinex","ETHUSD",1767567784314,0.07334885,3148.6,3146.9,1.8123746]
["bitfinex","ETHUSD",1767567784315,0.03970396,3148.3,3146.9,1.8123746]
["bitfinex","ETHUSD",1767567784521,0.91296092,3148.6,3147.2,0.9793746]
["bitfinex","ETHUSD",1767567784818,0.91296092,3148.6,3147.1,0.833]
["bitfinex","ETHUSD",1767567784819,0.91296092,3148.4,3147.1,0.833]
["bitfinex","ETHUSD",1767567785119,6.35283654,3148.2,3147.1,0.833]
["bitfinex","ETHUSD",1767567786042,3.17591386,3148.7,3147.2,0.9793746]
["bitfinex","ETHUSD",1767567786187,6.35182772,3148.7,3147.4,0.9793746]
["bitfinex","ETHUSD",1767567786790,0.91296092,3148.4,3147.0,0.18123746]
["bitfinex","ETHUSD",1767567787024,6.35263474,3148.3,3147.1,0.833]
["bitfinex","ETHUSD",1767567787209,6.35263474,3148.3,3147.1,1.8123746]
["bitfinex","ETHUSD",1767567787416,0.07334885,3148.2,3146.7,0.9793746]
["bitfinex","ETHUSD",1767567787591,0.07334885,3148.2,3146.7,1.8123746]
["bitfinex","ETHUSD",1767567787592,0.9526674,3148.1,3146.7,1.8123746]
["bitfinex","ETHUSD",1767567787904,0.9526674,3148.1,3146.7,0.833]
["bitfinex","ETHUSD",1767567788415,0.9526674,3148.1,3146.7,4.01091245]
["bitfinex","ETHUSD",1767567788614,0.07334885,3148.0,3146.7,0.71890451]
["bitfinex","ETHUSD",1767567788819,0.07334885,3147.8,3146.5,0.833]
["bitfinex","ETHUSD",1767567788991,6.35404752,3147.6,3146.5,0.833]
["bitfinex","ETHUSD",1767567789793,9.53107128,3147.6,3146.5,0.833]
["bitfinex","ETHUSD",1767567790321,1.02602382,3147.5,3145.9,0.9803746]
["bitfinex","ETHUSD",1767567790522,0.98630977,3147.3,3145.9,0.001]
["bitfinex","ETHUSD",1767567790902,0.95310713,3147.5,3146.2,3.17842967]
["bitfinex","ETHUSD",1767567791104,3.17722564,3147.4,3145.9,0.9803746]
["bitfinex","ETHUSD",1767567791306,10.48435316,3147.4,3145.9,0.9803746]
["bitfinex","ETHUSD",1767567791506,1.0557702,3147.3,3145.9,1.47959535]
["bitfinex","ETHUSD",1767567791706,1.0557702,3147.3,3145.9,4.65833593]
["bitfinex","ETHUSD",1767567792026,0.98630977,3147.1,3145.9,0.001]
["bitfinex","ETHUSD",1767567792199,1.0557702,3147.3,3146.0,0.833]
["bitfinex","ETHUSD",1767567792395,1.0557702,3147.3,3146.1,0.9793746]
["bitfinex","ETHUSD",1767567792997,7.26781602,3147.2,3145.9,0.001]
["bitfinex","ETHUSD",1767567793201,0.91296092,3147.1,3145.9,0.001]
["bitfinex","ETHUSD",1767567793400,1.12782436,3147.0,3145.9,0.001]
["bitfinex","ETHUSD",1767567793795,0.07334885,3146.9,3145.9,0.001]
["bitfinex","ETHUSD",1767567794114,0.98630977,3146.9,3145.9,0.001]
["bitfinex","ETHUSD",1767567794501,0.98630977,3146.9,3146.2,0.001]
["bitfinex","ETHUSD",1767567794697,0.07334885,3146.8,3145.2,0.97746443]
["bitfinex","ETHUSD",1767567794907,0.07334885,3146.4,3145.2,0.97746443]
["bitfinex","ETHUSD",1767567795113,0.07334885,3146.2,3145.1,0.833]
["bitfinex","ETHUSD",1767567795322,0.96083582,3146.1,3145.1,0.833]
["bitfinex","ETHUSD",1767567796620,0.96083582,3146.1,3144.9,0.833]
["bitfinex","ETHUSD",1767567796806,0.91296092,3146.0,3144.4,3.18019274]
["bitfinex","ETHUSD",1767567797005,6.35748116,3145.9,3144.5,1.8123746]
["bitfinex","ETHUSD",1767567797233,0.73437909,3145.8,3144.7,0.9793746]
["bitfinex","ETHUSD",1767567797429,0.73437909,3145.8,3143.4,3.18124852]
["bitfinex","ETHUSD",1767567797430,1.64734001,3145.8,3144.4,0.833]
["bitfinex","ETHUSD",1767567797607,1.64734001,3145.8,3144.5,3.18012625]
["bitfinex","ETHUSD",1767567797810,1.64734001,3145.8,3144.5,4.15950085]
["bitfinex","ETHUSD",1767567797811,0.73437909,3145.8,3144.5,4.15950085]
["bitfinex","ETHUSD",1767567798036,3.17874058,3145.9,3144.6,0.9793746]
["bitfinex","ETHUSD",1767567798339,6.35748116,3145.9,3144.6,0.9793746]
["bitfinex","ETHUSD",1767567798630,0.91296092,3145.8,3144.5,4.01309105]
["bitfinex","ETHUSD",1767567799219,3.17894268,3145.7,3144.6,0.9793746]
["bitfinex","ETHUSD",1767567799416,0.96083582,3146.1,3144.6,0.9793746]
["bitfinex","ETHUSD",1767567799615,10.48709089,3146.5,3144.8,0.9793746]
["bitfinex","ETHUSD",1767567799854,0.91296092,3146.0,3144.6,0.833]
["bitfinex","ETHUSD",1767567800019,0.833,3146.0,3144.7,0.9793746]
["bitfinex","ETHUSD",1767567800412,0.98630977,3145.9,3144.6,0.833]
["bitfinex","ETHUSD",1767567800606,0.98630977,3145.9,3144.5,0.833]
["bitfinex","ETHUSD",1767567800607,0.07334885,3145.7,3144.5,0.833]
["bitfinex","ETHUSD",1767567800807,0.07334885,3145.7,3144.1,0.833]
["bitfinex","ETHUSD",1767567800808,0.91296092,3145.5,3144.1,0.833]
["bitfinex","ETHUSD",1767567801313,9.53804088,3145.3,3143.9,1.8123746]
["bitfinex","ETHUSD",1767567801543,6.35869392,3145.3,3143.9,1.8123746]
["bitfinex","ETHUSD",1767567801732,7.19169392,3145.3,3144.0,4.16002717]
["bitfinex","ETHUSD",1767567802045,7.19169392,3145.3,3144.0,4.1600199]
["bitfinex","ETHUSD",1767567802247,1.03709834,3145.2,3144.0,4.97740718]
["bitfinex","ETHUSD",1767567802410,1.11044719,3145.2,3144.0,0.81738728]
["bitfinex","ETHUSD",1767567802612,1.95005926,3145.2,3143.6,0.9793746]
["bitfinex","ETHUSD",1767567802821,1.03709834,3145.2,3144.0,3.18065771]
["bitfinex","ETHUSD",1767567803144,6.35909826,3145.1,3143.9,4.16012097]
["bitfinex","ETHUSD",1767567803512,3.17954913,3145.1,3144.0,0.9793746]
["bitfinex","ETHUSD",1767567803710,6.35909826,3145.1,3144.0,0.9793746]
["bitfinex","ETHUSD",1767567803943,11.27452797,3145.1,3144.0,0.4160121]
["bitfinex","ETHUSD",1767567804145,0.98630977,3145.0,3143.4,3.18126508]
["bitfinex","ETHUSD",1767567804343,0.98630977,3145.0,3143.4,4.16063968]
["bitfinex","ETHUSD",1767567804518,0.98630977,3145.0,3143.5,0.9793746]
["bitfinex","ETHUSD",1767567804714,0.07334885,3144.9,3143.5,0.9793746]
["bitfinex","ETHUSD",1767567804919,0.07334885,3144.9,3143.7,3.18087378]
["bitfinex","ETHUSD",1767567805243,0.91296092,3145.0,3143.6,7.34148481]
["bitfinex","ETHUSD",1767567805425,6.35869392,3145.3,3143.7,0.9793746]
["bitfinex","ETHUSD",1767567805621,3.17934696,3145.3,3143.7,0.9793746]
["bitfinex","ETHUSD",1767567806242,3.17926718,3145.4,3143.7,0.9793746]
["bitfinex","ETHUSD",1767567806442,0.91296092,3146.2,3144.3,0.9803746]
["bitfinex","ETHUSD",1767567806642,7.23001207,3146.0,3144.5,0.9793746]
["bitfinex","ETHUSD",1767567806832,0.91296092,3145.9,3144.3,0.001]
["bitfinex","ETHUSD",1767567807026,0.98630977,3145.7,3144.3,0.834]
["bitfinex","ETHUSD",1767567807227,0.03973804,3145.6,3144.3,0.834]
["bitfinex","ETHUSD",1767567807442,0.91296092,3146.1,3144.4,7.33988852]
["bitfinex","ETHUSD",1767567807614,1.31549025,3146.0,3144.6,0.9793746]
["bitfinex","ETHUSD",1767567808015,7.71250232,3146.0,3144.6,0.9793746]
["bitfinex","ETHUSD",1767567808226,7.67276933,3146.0,3144.6,0.9793746]
["bitfinex","ETHUSD",1767567809550,7.59942048,3146.0,3144.7,4.15932817]
["bitfinex","ETHUSD",1767567809749,3.17823544,3146.4,3144.8,0.9793746]
["bitfinex","ETHUSD",1767567809952,3.1781098,3146.6,3145.0,0.9793746]
["bitfinex","ETHUSD",1767567810174,6.35525896,3147.0,3145.0,0.9793746]
["bitfinex","ETHUSD",1767567810324,0.03972163,3146.9,3145.0,0.9793746]
["bitfinex","ETHUSD",1767567810723,6.35525896,3147.0,3145.0,0.9793746]
["bitfinex","ETHUSD",1767567811058,0.7188259,3146.9,3145.2,0.94272189]
["bitfinex","ETHUSD",1767567812056,0.90749982,3147.7,3145.4,0.94272189]
["bitfinex","ETHUSD",1767567812354,0.90749982,3147.7,3145.3,9.53804088]
["bitfinex","ETHUSD",1767567812355,0.07334885,3147.4,3145.6,0.94272189]
["bitfinex","ETHUSD",1767567812543,0.03373626,3147.3,3145.6,0.94272189]
["bitfinex","ETHUSD",1767567813176,9.5313741,3147.5,3145.6,0.94272189]
["bitfinex","ETHUSD",1767567813459,0.07334885,3147.4,3145.6,0.94272189]
["bitfinex","ETHUSD",1767567813753,0.07334885,3147.4,3145.8,0.94272189]
["bitfinex","ETHUSD",1767567813754,0.9604723,3147.3,3145.8,0.94272189]
["bitfinex","ETHUSD",1767567813964,0.9604723,3147.3,3146.0,0.94272189]
["bitfinex","ETHUSD",1767567814137,7.18644196,3147.9,3146.2,0.94272189]
["bitfinex","ETHUSD",1767567815354,0.07334885,3147.6,3146.2,0.94272189]
["bitfinex","ETHUSD",1767567815528,0.11306164,3147.6,3146.2,0.94272189]
["bitfinex","ETHUSD",1767567815727,0.11306164,3147.6,3146.3,0.17757219]
["bitfinex","ETHUSD",1767567816454,6.3542494,3147.5,3146.3,3.35589555]
["bitfinex","ETHUSD",1767567818260,0.002,3147.2,3146.3,3.35589555]
["bitfinex","ETHUSD",1767567818466,0.002,3147.2,3146.4,0.91197991]
["bitfinex","ETHUSD",1767567820458,0.002,3147.2,3146.6,0.91197991]
["bitfinex","ETHUSD",1767567820689,0.002,3147.2,3146.7,1.55982488]
["bitfinex","ETHUSD",1767567820873,0.002,3147.2,3146.3,0.17757219]
["bitfinex","ETHUSD",1767567821050,0.002,3147.2,3146.5,0.91197991]
["bitfinex","ETHUSD",1767567821766,0.002,3147.5,3146.9,0.91197991]
["bitfinex","ETHUSD",1767567821969,0.002,3147.5,3146.9,1.74497991]
["bitfinex","ETHUSD",1767567822176,0.002,3147.5,3146.9,1.9194779]
["bitfinex","ETHUSD",1767567822384,0.002,3147.5,3146.9,5.09713005]
["bitfinex","ETHUSD",1767567823475,0.002,3147.5,3147.0,0.91197991]
["bitfinex","ETHUSD",1767567824660,0.002,3147.5,3147.0,0.833]
["bitfinex","ETHUSD",1767567824870,0.002,3147.5,3147.0,0.83100001]
["bitfinex","ETHUSD",1767567825066,0.002,3147.5,3147.1,0.91197991]
["bitfinex","ETHUSD",1767567825264,3.17623415,3148.4,3147.1,0.91197991]
["bitfinex","ETHUSD",1767567825663,6.3524683,3148.4,3147.1,0.91197991]
["bitfinex","ETHUSD",1767567825987,0.03970396,3148.3,3147.2,0.833]
["bitfinex","ETHUSD",1767567826174,9.52870245,3148.4,3147.2,0.833]
["bitfinex","ETHUSD",1767567826374,0.95287025,3148.3,3147.2,0.833]
["bitfinex","ETHUSD",1767567826887,6.35283654,3148.2,3147.2,0.833]
["bitfinex","ETHUSD",1767567827260,0.03970648,3148.1,3146.8,3.17777011]
["bitfinex","ETHUSD",1767567827612,10.46457509,3148.2,3147.0,3.17760758]
["bitfinex","ETHUSD",1767567827613,7.28815682,3148.2,3147.0,3.17760758]
["bitfinex","ETHUSD",1767567827956,4.12921914,3148.3,3147.2,6.35481889]
["bitfinex","ETHUSD",1767567828255,3.17634889,3148.3,3147.3,1.46848189]
["bitfinex","ETHUSD",1767567828459,0.93532028,3148.6,3147.3,1.46848189]
["bitfinex","ETHUSD",1767567829000,6.35224629,3148.5,3147.4,3.17722564]
["bitfinex","ETHUSD",1767567829803,6.35224629,3148.5,3147.3,0.63548189]
["bitfinex","ETHUSD",1767567829970,6.35224629,3148.5,3147.4,0.833]
["bitfinex","ETHUSD",1767567830288,6.35224629,3148.5,3147.4,0.83100001]
["bitfinex","ETHUSD",1767567831865,0.002,3148.0,3147.4,0.83100001]
["bitfinex","ETHUSD",1767567832358,1.00866913,3147.9,3146.7,0.91197991]
["bitfinex","ETHUSD",1767567832565,0.07334885,3147.5,3146.2,0.91197991]
["bitfinex","ETHUSD",1767567832768,0.833,3147.4,3146.4,0.91197991]
["bitfinex","ETHUSD",1767567832965,0.833,3147.7,3146.4,0.91197991]
["bitfinex","ETHUSD",1767567833165,6.35404752,3147.6,3146.4,0.91197991]
["bitfinex","ETHUSD",1767567833361,0.1130629,3147.5,3146.1,0.833]
["bitfinex","ETHUSD",1767567833566,0.833,3147.4,3146.4,4.09020515]
["bitfinex","ETHUSD",1767567833968,3.17702376,3147.6,3146.5,0.91197991]
["bitfinex","ETHUSD",1767567834166,3.17693048,3147.7,3146.5,0.91197991]
["bitfinex","ETHUSD",1767567834484,6.35386096,3147.7,3146.5,0.91197991]
["bitfinex","ETHUSD",1767567834666,0.7186861,3147.6,3146.6,0.72684406]
["bitfinex","ETHUSD",1767567835084,1.5516861,3147.6,3146.6,0.72684406]
["bitfinex","ETHUSD",1767567835286,3.1771247,3147.5,3146.6,3.90485399]
["bitfinex","ETHUSD",1767567835702,3.1771247,3147.5,3146.6,0.72684406]
["bitfinex","ETHUSD",1767567835874,3.1771247,3147.5,3146.6,3.90484742]
["bitfinex","ETHUSD",1767567836186,4.72873,3147.6,3146.7,0.48168273]
["bitfinex","ETHUSD",1767567836569,3.17864611,3148.0,3146.8,0.91197991]
["bitfinex","ETHUSD",1767567836768,0.002,3148.0,3146.8,0.91197991]
["bitfinex","ETHUSD",1767567837564,0.002,3148.0,3147.0,0.91197991]
["bitfinex","ETHUSD",1767567837772,0.16677133,3148.9,3147.9,0.91197991]
["bitfinex","ETHUSD",1767567838081,3.175813,3148.8,3147.5,0.91197991]
["bitfinex","ETHUSD",1767567838281,0.32165994,3148.7,3147.5,1.74497991]
["bitfinex","ETHUSD",1767567838997,3.17601473,3148.6,3147.6,3.17702376]
["bitfinex","ETHUSD",1767567839199,6.35202946,3148.6,3147.5,1.74497991]
["bitfinex","ETHUSD",1767567839494,7.18502946,3148.6,3147.2,3.17736456]
["bitfinex","ETHUSD",1767567839694,7.18502946,3148.6,3147.4,3.17716545]
["bitfinex","ETHUSD",1767567840000,0.75800383,3148.5,3147.4,3.81261845]
["bitfinex","ETHUSD",1767567840298,0.75800383,3148.5,3147.4,3.81265837]
["bitfinex","ETHUSD",1767567840475,0.0397027,3148.4,3147.1,0.91197991]
["bitfinex","ETHUSD",1767567840681,1.76862976,3148.5,3147.1,0.91197991]
["bitfinex","ETHUSD",1767567841099,6.35243298,3148.4,3147.1,4.08943837]
["bitfinex","ETHUSD",1767567841473,3.49759284,3148.7,3147.2,0.9467681]
["bitfinex","ETHUSD",1767567841795,0.00108995,3148.9,3147.4,0.9467681]
["bitfinex","ETHUSD",1767567841995,0.00108995,3148.9,3147.6,0.9467681]
["bitfinex","ETHUSD",1767567842898,0.00108995,3148.9,3147.5,0.833]
["bitfinex","ETHUSD",1767567842899,0.002,3149.2,3148.6,0.9467681]
["bitfinex","ETHUSD",1767567843081,0.002,3149.2,3148.7,0.833]
["bitfinex","ETHUSD",1767567843471,0.002,3149.2,3148.4,4.95595944]
["bitfinex","ETHUSD",1767567843675,0.002,3149.2,3148.5,0.9467681]
["bitfinex","ETHUSD",1767567844094,0.002,3149.2,3148.4,0.49559594]
["bitfinex","ETHUSD",1767567844400,0.002,3148.9,3147.9,3.17669587]
["bitfinex","ETHUSD",1767567844589,0.002,3148.9,3147.8,4.95655622]
["bitfinex","ETHUSD",1767567844898,0.002,3148.9,3148.5,0.9467681]
["bitfinex","ETHUSD",1767567845495,0.002,3148.9,3148.4,0.833]
["bitfinex","ETHUSD",1767567846380,0.002,3148.9,3148.2,0.9467681]
["bitfinex","ETHUSD",1767567846585,0.002,3148.9,3148.2,1.7797681]
["bitfinex","ETHUSD",1767567847495,0.002,3148.9,3147.8,0.9467681]
["bitfinex","ETHUSD",1767567847800,0.63730209,3148.9,3147.5,0.9467681]
["bitfinex","ETHUSD",1767567847986,0.63730209,3148.9,3147.7,0.833]
["bitfinex","ETHUSD",1767567848184,0.63730209,3148.9,3147.7,1.7797681]
["bitfinex","ETHUSD",1767567848506,0.63730209,3148.9,3147.7,4.95662507]
["bitfinex","ETHUSD",1767567848671,0.93727708,3148.8,3146.8,0.9467681]
["bitfinex","ETHUSD",1767567849002,0.93727708,3148.5,3147.1,4.12427119]
["bitfinex","ETHUSD",1767567849696,6.35243298,3148.4,3147.1,4.12427119]
["bitfinex","ETHUSD",1767567849897,6.35243298,3148.4,3147.1,0.9467681]
["bitfinex","ETHUSD",1767567850101,6.35243298,3148.4,3147.0,3.17758915]
["bitfinex","ETHUSD",1767567850102,0.03970396,3148.3,3147.0,3.17758915]
["bitfinex","ETHUSD",1767567850301,0.7329414,3148.2,3147.1,0.40105892]
["bitfinex","ETHUSD",1767567850973,0.7329414,3148.2,3147.1,3.57858003]
["bitfinex","ETHUSD",1767567851778,3.17651917,3148.1,3147.2,0.9467681]
["bitfinex","ETHUSD",1767567852292,6.35202946,3148.6,3147.2,0.9467681]
["bitfinex","ETHUSD",1767567853884,6.35202946,3148.6,3147.4,0.9467681]
["bitfinex","ETHUSD",1767567854185,3.17601473,3148.6,3147.6,0.9467681]
["bitfinex","ETHUSD",1767567854386,3.175813,3148.8,3147.6,0.9467681]
["bitfinex","ETHUSD",1767567855175,0.002,3148.9,3147.6,0.9467681]
["bitfinex","ETHUSD",1767567855921,0.002,3148.9,3147.8,0.9467681]
["bitfinex","ETHUSD",1767567856306,0.002,3148.9,3148.0,0.9467681]
["bitfinex","ETHUSD",1767567856606,0.002,3148.9,3148.2,0.9467681]
["bitfinex","ETHUSD",1767567856789,0.002,3148.9,3148.3,0.17797681]
["bitfinex","ETHUSD",1767567858289,0.002,3148.9,3148.3,3.35426258]
["bitfinex","ETHUSD",1767567858605,0.002,3148.9,3148.3,0.17797681]
["bitfinex","ETHUSD",1767567859385,0.002,3148.9,3148.4,0.833]
["bitfinex","ETHUSD",1767567859704,0.002,3148.9,3148.5,0.9467681]
["bitfinex","ETHUSD",1767567859906,0.002,3148.9,3148.6,0.17597682]
["bitfinex","ETHUSD",1767567860283,0.002,3148.9,3148.4,0.833]
["bitfinex","ETHUSD",1767567861299,0.002,3148.9,3148.3,3.3542938]
["bitfinex","ETHUSD",1767567861514,0.002,3148.9,3147.7,0.9467681]
["bitfinex","ETHUSD",1767567861817,0.93927708,3148.9,3147.7,0.9467681]
["bitfinex","ETHUSD",1767567862228,0.03969766,3148.8,3147.7,0.9467681]
["bitfinex","ETHUSD",1767567862923,1.05032359,3148.8,3147.3,0.9467681]
["bitfinex","ETHUSD",1767567863123,1.05032359,3148.8,3147.3,1.7797681]
["bitfinex","ETHUSD",1767567863430,1.01062593,3148.6,3147.3,1.7797681]
["bitfinex","ETHUSD",1767567863625,9.52834683,3148.5,3147.3,0.9467681]
["bitfinex","ETHUSD",1767567863796,1.05389728,3148.4,3147.3,0.9467681]
["bitfinex","ETHUSD",1767567863991,0.97698104,3148.3,3147.2,0.833]
["bitfinex","ETHUSD",1767567864229,0.93727708,3148.3,3146.9,4.12446215]
["bitfinex","ETHUSD",1767567864436,0.93727708,3148.3,3147.0,0.833]
["bitfinex","ETHUSD",1767567864651,0.93727708,3148.3,3146.9,1.7797681]
["bitfinex","ETHUSD",1767567864652,1.01062593,3148.3,3146.9,1.7797681]
["bitfinex","ETHUSD",1767567864816,0.21042259,3148.2,3146.9,1.7797681]
["bitfinex","ETHUSD",1767567865304,1.22104852,3148.2,3146.9,1.7797681]
["bitfinex","ETHUSD",1767567865492,0.93727708,3148.0,3146.5,0.9467681]
["bitfinex","ETHUSD",1767567865700,0.93727708,3147.9,3146.5,1.7797681]
["bitfinex","ETHUSD",1767567866598,0.93727708,3147.9,3146.5,4.95784083]
["bitfinex","ETHUSD",1767567866894,0.93727708,3147.9,3146.5,5.77145624]
["bitfinex","ETHUSD",1767567867095,0.93727708,3147.9,3146.5,1.76038351]
["bitfinex","ETHUSD",1767567867291,0.07334885,3148.0,3146.1,0.9467681]
["bitfinex","ETHUSD",1767567867292,0.93727708,3147.7,3146.1,0.9467681]
["bitfinex","ETHUSD",1767567867497,0.07334885,3147.8,3146.1,4.95830596]
["bitfinex","ETHUSD",1767567867498,6.35445128,3147.4,3146.1,4.95830596]
["bitfinex","ETHUSD",1767567868123,6.35445128,3147.4,3146.8,0.001]
["bitfinex","ETHUSD",1767567868912,6.35445128,3147.4,3146.1,0.9467681]
["bitfinex","ETHUSD",1767567868913,11.301954,3147.4,3146.1,0.9467681]
["bitfinex","ETHUSD",1767567869121,1.1301954,3147.3,3146.1,4.12529876]
["bitfinex","ETHUSD",1767567869512,2.14082133,3147.3,3146.1,0.9467681]
["bitfinex","ETHUSD",1767567869718,6.3548551,3147.2,3146.1,0.9467681]
["bitfinex","ETHUSD",1767567869915,3.17742755,3147.2,3146.2,0.9467681]
["bitfinex","ETHUSD",1767567870419,6.35303834,3148.1,3146.2,0.9467681]
["bitfinex","ETHUSD",1767567870618,6.35303834,3148.1,3146.1,9.53561014]
["bitfinex","ETHUSD",1767567870619,1.70547636,3148.0,3146.4,0.92950217]
["bitfinex","ETHUSD",1767567870827,0.03970901,3147.9,3146.4,0.92950217]
["bitfinex","ETHUSD",1767567871321,0.65634609,3148.0,3146.4,0.92950217]
["bitfinex","ETHUSD",1767567871529,1.01549043,3147.9,3146.5,0.833]
["bitfinex","ETHUSD",1767567871716,7.40277407,3147.8,3146.5,4.01111154]
["bitfinex","ETHUSD",1767567871912,1.06192051,3147.7,3146.5,4.01111154]
["bitfinex","ETHUSD",1767567872322,1.06192051,3147.7,3146.4,0.92950217]
["bitfinex","ETHUSD",1767567872516,1.04913027,3147.5,3146.0,0.92950217]
["bitfinex","ETHUSD",1767567872717,1.04913027,3147.5,3146.1,1.76250217]
["bitfinex","ETHUSD",1767567872901,0.97578142,3147.5,3146.2,0.833]
["bitfinex","ETHUSD",1767567873271,0.97578142,3147.5,3146.2,1.00925022]
["bitfinex","ETHUSD",1767567873435,1.13526936,3147.7,3146.4,3.17822075]
["bitfinex","ETHUSD",1767567873925,6.35404752,3147.6,3146.4,0.92950217]
["bitfinex","ETHUSD",1767567874128,6.39376031,3147.6,3146.4,0.92950217]
["bitfinex","ETHUSD",1767567874327,1.04913027,3147.5,3146.2,0.17625022]
["bitfinex","ETHUSD",1767567874534,1.04913027,3147.3,3146.1,0.833]
["bitfinex","ETHUSD",1767567874740,1.04913027,3147.3,3146.0,0.92950217]
["bitfinex","ETHUSD",1767567875042,1.00554859,3146.9,3145.6,0.92950217]
["bitfinex","ETHUSD",1767567875408,0.93219974,3146.7,3145.2,0.97992001]
["bitfinex","ETHUSD",1767567875609,0.93219974,3146.7,3145.3,4.99219261]
["bitfinex","ETHUSD",1767567875808,0.93219974,3146.7,3145.4,0.49921926]
["bitfinex","ETHUSD",1767567875809,6.35626886,3146.5,3145.4,0.49921926]
["bitfinex","ETHUSD",1767567876024,6.35626886,3146.5,3145.3,1.81292001]
["bitfinex","ETHUSD",1767567876233,6.35626886,3146.5,3145.1,0.833]
["bitfinex","ETHUSD",1767567876234,10.46660303,3146.5,3145.1,0.833]
["bitfinex","ETHUSD",1767567876463,1.00554859,3146.4,3144.9,4.15963814]
["bitfinex","ETHUSD",1767567876610,1.00554859,3146.4,3145.0,0.833]
["bitfinex","ETHUSD",1767567876809,1.00554859,3146.4,3144.9,0.97992001]
["bitfinex","ETHUSD",1767567876810,0.07334885,3146.2,3144.9,0.97992001]
["bitfinex","ETHUSD",1767567877017,0.07334885,3146.1,3144.9,0.97992001]
["bitfinex","ETHUSD",1767567877222,1.00554859,3146.4,3144.9,0.97992001]
["bitfinex","ETHUSD",1767567877559,0.07334885,3146.2,3144.9,0.97992001]
["bitfinex","ETHUSD",1767567878054,6.35687496,3146.2,3144.9,4.15963769]
["bitfinex","ETHUSD",1767567878252,3.17843748,3146.2,3144.9,7.33938903]
["bitfinex","ETHUSD",1767567878429,3.17836716,3146.3,3145.0,0.97992001]
["bitfinex","ETHUSD",1767567878837,4.18343473,3146.8,3145.0,0.97992001]
["bitfinex","ETHUSD",1767567878838,3.17813443,3146.5,3145.0,0.97992001]
["bitfinex","ETHUSD",1767567879159,6.6740823,3146.5,3145.2,0.97992001]
["bitfinex","ETHUSD",1767567880064,6.6740823,3146.5,3145.3,4.15926697]
["bitfinex","ETHUSD",1767567880357,6.6740823,3146.5,3145.4,0.833]
["bitfinex","ETHUSD",1767567880736,10.78441647,3146.5,3145.2,0.001]
["bitfinex","ETHUSD",1767567881077,10.78441647,3146.5,3145.3,0.833]
["bitfinex","ETHUSD",1767567881257,1.07844165,3146.4,3145.3,0.833]
["bitfinex","ETHUSD",1767567881461,2.08399024,3146.4,3145.3,0.833]
["bitfinex","ETHUSD",1767567881627,2.12371818,3146.4,3145.3,0.833]
["bitfinex","ETHUSD",1767567882029,7.28887264,3146.3,3145.2,0.001]
["bitfinex","ETHUSD",1767567884757,4.25670593,3146.4,3145.2,0.98092001]
["bitfinex","ETHUSD",1767567885078,9.56584777,3146.8,3145.4,0.97992001]
["bitfinex","ETHUSD",1767567885576,9.56584844,3146.8,3145.4,0.97992001]
["bitfinex","ETHUSD",1767567886432,0.93219974,3147.2,3145.4,0.97992001]
["bitfinex","ETHUSD",1767567886630,3.17722564,3147.4,3145.6,0.97992001]
["bitfinex","ETHUSD",1767567886836,3.17722564,3147.4,3145.5,9.53743443]
["bitfinex","ETHUSD",1767567886837,1.04715745,3147.3,3145.8,0.97992001]
["bitfinex","ETHUSD",1767567887258,3.17722564,3147.4,3145.8,0.97992001]
["bitfinex","ETHUSD",1767567887434,6.35445128,3147.4,3145.8,0.97992001]
["bitfinex","ETHUSD",1767567888038,3.17722564,3147.4,3145.8,0.97992001]
["bitfinex","ETHUSD",1767567888460,3.17702376,3147.6,3145.8,0.97992001]
["bitfinex","ETHUSD",1767567888662,3.17702376,3147.6,3146.0,0.97992001]
["bitfinex","ETHUSD",1767567888852,3.81261813,3147.5,3146.3,0.97992001]
["bitfinex","ETHUSD",1767567889775,3.17672098,3147.9,3146.3,0.97992001]
["bitfinex","ETHUSD",1767567889980,6.353529,3147.9,3146.3,0.97992001]
["bitfinex","ETHUSD",1767567891169,6.353529,3147.9,3146.5,0.97992001]
["bitfinex","ETHUSD",1767567891487,0.833,3148.0,3146.7,0.97992001]
["bitfinex","ETHUSD",1767567891488,4.00963242,3148.0,3146.7,0.97992001]
["bitfinex","ETHUSD",1767567891649,3.17663242,3148.0,3146.9,0.97992001]
["bitfinex","ETHUSD",1767567891837,3.17641827,3148.2,3147.0,1.16121201]
["bitfinex","ETHUSD",1767567892158,0.674,3148.5,3147.1,0.97992001]
["bitfinex","ETHUSD",1767567892363,0.001,3147.4,3147.1,0.97992001]
["bitfinex","ETHUSD",1767567892539,0.03970396,3148.3,3147.1,0.97992001]
["bitfinex","ETHUSD",1767567892741,0.07334885,3148.2,3147.1,0.97992001]
["bitfinex","ETHUSD",1767567892952,0.03970648,3148.1,3147.1,0.97992001]
["bitfinex","ETHUSD",1767567893274,6.35324014,3148.0,3147.0,0.833]
["bitfinex","ETHUSD",1767567894367,6.35324014,3148.0,3146.6,4.15792913]
["bitfinex","ETHUSD",1767567894368,0.03970901,3147.9,3146.9,0.833]
["bitfinex","ETHUSD",1767567894546,7.28543988,3148.0,3146.9,0.833]
["bitfinex","ETHUSD",1767567894866,0.72854399,3147.9,3146.9,0.833]
["bitfinex","ETHUSD",1767567895070,0.72854399,3147.9,3146.9,4.0107293]
["bitfinex","ETHUSD",1767567895452,6.3536438,3147.8,3146.9,0.833]
["bitfinex","ETHUSD",1767567895641,0.03971153,3147.7,3146.8,3.17782298]
["bitfinex","ETHUSD",1767567895840,0.93219974,3147.7,3146.2,4.78992001]
["bitfinex","ETHUSD",1767567896043,0.93219974,3147.7,3146.3,3.17829707]
["bitfinex","ETHUSD",1767567896044,0.93219974,3147.5,3146.3,3.17829707]
["bitfinex","ETHUSD",1767567896243,0.93219974,3147.5,3146.1,0.181292]
["bitfinex","ETHUSD",1767567896556,0.93219974,3147.5,3146.2,0.833]
["bitfinex","ETHUSD",1767567897083,0.97191379,3147.5,3146.3,0.833]
["bitfinex","ETHUSD",1767567897255,1.00554859,3147.4,3146.3,0.833]
["bitfinex","ETHUSD",1767567897664,6.35465318,3147.3,3146.3,0.833]
["bitfinex","ETHUSD",1767567897866,1.05374281,3147.2,3146.3,0.833]
["bitfinex","ETHUSD",1767567898070,1.05374281,3147.2,3146.3,1.81292001]
["bitfinex","ETHUSD",1767567898257,6.35465318,3147.3,3146.4,0.97992001]
["bitfinex","ETHUSD",1767567899874,3.17732659,3147.3,3146.5,0.97992001]
["bitfinex","ETHUSD",1767567900175,3.1771247,3147.5,3146.5,0.97992001]
["bitfinex","ETHUSD",1767567900371,6.3542494,3147.5,3146.5,0.97992001]
["bitfinex","ETHUSD",1767567900546,3.1771247,3147.5,3146.5,0.97992001]
["bitfinex","ETHUSD",1767567900743,3.17706612,3147.6,3146.7,0.90318909]
["bitfinex","ETHUSD",1767567900978,3.17706612,3147.6,3146.9,0.90318909]
["bitfinex","ETHUSD",1767567901350,6.35413224,3147.6,3146.9,0.90318909]
["bitfinex","ETHUSD",1767567901552,3.17706612,3147.6,3146.8,0.833]
["bitfinex","ETHUSD",1767567901752,3.17672098,3147.9,3146.9,0.90318909]
["bitfinex","ETHUSD",1767567901954,3.17672098,3147.9,3147.0,0.90318909]
["bitfinex","ETHUSD",1767567902155,3.17666184,3148.0,3147.0,0.90318909]
["bitfinex","ETHUSD",1767567902461,6.35332368,3148.0,3147.0,0.90318909]
["bitfinex","ETHUSD",1767567902657,3.17666184,3148.0,3147.0,0.90318909]
["bitfinex","ETHUSD",1767567902860,0.835,3148.6,3147.0,0.90318909]
["bitfinex","ETHUSD",1767567902861,0.91601065,3148.6,3147.0,0.90318909]
["bitfinex","ETHUSD",1767567903155,6.35232185,3148.5,3147.0,0.90318909]
["bitfinex","ETHUSD",1767567903353,6.98795403,3148.5,3147.2,0.90318909]
["bitfinex","ETHUSD",1767567903760,6.98795403,3148.5,3147.4,0.90318909]
["bitfinex","ETHUSD",1767567904269,7.90196468,3148.5,3147.3,3.17732659]
["bitfinex","ETHUSD",1767567904468,6.98795403,3148.5,3147.4,0.90318909]
["bitfinex","ETHUSD",1767567904780,6.98795403,3148.5,3147.4,0.90418909]
["bitfinex","ETHUSD",1767567904981,0.6989954,3148.4,3147.4,0.001]
["bitfinex","ETHUSD",1767567905282,0.6989954,3148.4,3147.4,0.90418909]
["bitfinex","ETHUSD",1767567905480,0.6989954,3148.4,3147.4,0.001]
["bitfinex","ETHUSD",1767567905663,0.91401065,3148.3,3147.4,0.001]
["bitfinex","ETHUSD",1767567905850,6.35263474,3148.3,3147.4,0.001]
["bitfinex","ETHUSD",1767567906055,0.78584675,3148.2,3147.4,0.001]
["bitfinex","ETHUSD",1767567906255,0.7124979,3148.2,3147.4,0.001]
["bitfinex","ETHUSD",1767567906863,0.78584675,3148.2,3147.4,0.001]
["bitfinex","ETHUSD",1767567907182,0.07334885,3148.0,3146.9,1.73618909]
["bitfinex","ETHUSD",1767567907480,0.03970901,3147.9,3146.5,1.73618909]
["bitfinex","ETHUSD",1767567907784,0.833,3147.9,3146.6,0.90318909]
["bitfinex","ETHUSD",1767567907981,6.3536438,3147.8,3146.7,0.90318909]
["bitfinex","ETHUSD",1767567908353,6.3536438,3147.8,3146.5,4.01106936]
["bitfinex","ETHUSD",1767567908354,0.11306038,3147.7,3146.5,0.833]
["bitfinex","ETHUSD",1767567908554,0.9873595,3147.7,3146.5,0.833]
["bitfinex","ETHUSD",1767567908754,3.1768219,3147.8,3146.7,0.90318909]
["bitfinex","ETHUSD",1767567908961,0.03971153,3147.7,3146.8,0.833]
["bitfinex","ETHUSD",1767567909258,6.3536438,3147.8,3146.8,0.833]
["bitfinex","ETHUSD",1767567909458,7.08040925,3147.8,3146.8,0.833]
["bitfinex","ETHUSD",1767567909876,10.44508193,3147.6,3146.8,0.833]
["bitfinex","ETHUSD",1767567910050,7.26805817,3147.6,3146.8,0.833]
["bitfinex","ETHUSD",1767567910878,10.44508193,3147.6,3146.7,0.833]
["bitfinex","ETHUSD",1767567911266,0.9537247,3147.5,3146.7,0.833]
["bitfinex","ETHUSD",1767567911466,2.0022043,3147.5,3146.7,0.833]
["bitfinex","ETHUSD",1767567911682,0.91401065,3147.4,3146.1,0.181292]
["bitfinex","ETHUSD",1767567911871,0.91401065,3147.0,3145.6,3.17900987]
["bitfinex","ETHUSD",1767567912071,0.91401065,3146.8,3145.5,4.08233358]
["bitfinex","ETHUSD",1767567912275,3.17752851,3147.1,3145.5,0.90318909]
["bitfinex","ETHUSD",1767567912585,3.17722564,3147.4,3145.9,0.90318909]
["bitfinex","ETHUSD",1767567912756,3.17722564,3147.4,3146.1,0.90318909]
["bitfinex","ETHUSD",1767567912959,3.17722564,3147.4,3146.2,0.17361891]
["bitfinex","ETHUSD",1767567913685,6.35447176,3147.4,3146.2,1.076808]
["bitfinex","ETHUSD",1767567914889,10.44572853,3147.4,3146.2,0.17361891]
["bitfinex","ETHUSD",1767567915068,1.02707608,3147.3,3145.7,0.833]
["bitfinex","ETHUSD",1767567915272,0.91401065,3147.0,3145.7,0.833]
["bitfinex","ETHUSD",1767567916088,10.44572853,3147.4,3145.8,0.90318909]
["bitfinex","ETHUSD",1767567916266,9.25090322,3147.4,3146.1,0.90318909]
["bitfinex","ETHUSD",1767567916666,9.25090322,3147.4,3146.1,4.08172717]
["bitfinex","ETHUSD",1767567916971,9.25090322,3147.4,3146.5,0.001]
["bitfinex","ETHUSD",1767567917372,12.42814934,3147.4,3146.5,0.001]
["bitfinex","ETHUSD",1767567917575,0.95372723,3147.3,3146.5,0.001]
["bitfinex","ETHUSD",1767567917875,1.24678659,3147.2,3146.5,0.001]
["bitfinex","ETHUSD",1767567918770,6.35505702,3147.1,3146.5,0.001]
["bitfinex","ETHUSD",1767567919975,9.53258553,3147.1,3146.5,0.001]
["bitfinex","ETHUSD",1767567920297,0.11306921,3147.0,3146.0,0.90318909]
["bitfinex","ETHUSD",1767567920483,0.833,3146.9,3144.5,0.16]
["bitfinex","ETHUSD",1767567920664,0.833,3146.9,3145.5,4.0823223]
["bitfinex","ETHUSD",1767567920863,6.35566288,3146.8,3145.6,0.90318909]
["bitfinex","ETHUSD",1767567921597,9.53349432,3146.8,3145.6,0.90318909]
["bitfinex","ETHUSD",1767567922164,6.35566288,3146.8,3145.6,0.90318909]
["bitfinex","ETHUSD",1767567923796,6.35566288,3146.8,3145.7,0.90318909]
["bitfinex","ETHUSD",1767567923998,0.71886629,3146.7,3145.8,0.90318909]
["bitfinex","ETHUSD",1767567924384,1.24678659,3147.2,3145.9,0.90318909]
["bitfinex","ETHUSD",1767567924698,0.833,3147.4,3145.9,0.90318909]
["bitfinex","ETHUSD",1767567924992,6.35445128,3147.4,3145.9,0.90318909]
["bitfinex","ETHUSD",1767567925402,0.03971658,3147.3,3145.9,0.90318909]
["bitfinex","ETHUSD",1767567925576,1.02707608,3147.3,3145.9,0.90318909]
["bitfinex","ETHUSD",1767567925776,1.96988595,3147.2,3145.9,1.11763013]
["bitfinex","ETHUSD",1767567926304,6.35505702,3147.1,3145.9,1.11763013]
["bitfinex","ETHUSD",1767567926511,0.833,3147.0,3145.9,4.2963661]
["bitfinex","ETHUSD",1767567927009,0.833,3147.0,3145.9,1.11763013]
["bitfinex","ETHUSD",1767567927802,0.91401065,3146.9,3145.9,0.21444104]
["bitfinex","ETHUSD",1767567927997,0.91401065,3146.9,3146.0,0.33932223]
["bitfinex","ETHUSD",1767567928503,7.26967353,3146.8,3146.0,0.33932223]
["bitfinex","ETHUSD",1767567929085,3.17783144,3146.8,3146.0,0.33932223]
["bitfinex","ETHUSD",1767567930196,6.35566288,3146.8,3146.0,0.33932223]
["bitfinex","ETHUSD",1767567930400,6.35746092,3146.9,3146.0,0.33932223]
["bitfinex","ETHUSD",1767567932497,0.002,3146.9,3146.1,1.36518451]
["bitfinex","ETHUSD",1767567932679,0.002,3146.9,3146.2,0.99193734]
["bitfinex","ETHUSD",1767567934579,0.002,3146.9,3146.2,4.17029447]
["bitfinex","ETHUSD",1767567934779,0.002,3146.9,3146.2,0.99193734]
["bitfinex","ETHUSD",1767567934978,0.002,3146.9,3146.2,4.17036326]
["bitfinex","ETHUSD",1767567935807,0.002,3146.9,3146.2,4.98856296]
["bitfinex","ETHUSD",1767567936202,0.002,3146.9,3146.2,8.16700044]
["bitfinex","ETHUSD",1767567936399,4.94614098,3147.4,3146.3,0.96871751]
["bitfinex","ETHUSD",1767567936711,6.35404752,3147.6,3146.4,3.17823544]
["bitfinex","ETHUSD",1767567937015,4.00997305,3147.7,3146.6,0.96871751]
["bitfinex","ETHUSD",1767567937700,3.17886593,3147.8,3146.8,0.96871751]
["bitfinex","ETHUSD",1767567938108,0.03971153,3147.7,3146.8,0.96871751]
["bitfinex","ETHUSD",1767567938414,6.35573186,3147.8,3146.8,0.96871751]
["bitfinex","ETHUSD",1767567938621,0.002,3147.8,3146.8,4.32662256]
["bitfinex","ETHUSD",1767567938814,0.002,3147.8,3146.9,0.96871751]
["bitfinex","ETHUSD",1767567940594,0.002,3147.8,3146.8,0.18017175]
["bitfinex","ETHUSD",1767567940920,0.97958215,3147.8,3146.7,0.833]
["bitfinex","ETHUSD",1767567941094,0.93987188,3147.8,3146.7,0.833]
["bitfinex","ETHUSD",1767567941411,0.93987188,3147.8,3146.6,0.96871751]
["bitfinex","ETHUSD",1767567941412,0.833,3147.7,3146.6,0.96871751]
["bitfinex","ETHUSD",1767567941611,1.77087188,3147.7,3146.5,3.91064582]
["bitfinex","ETHUSD",1767567941798,1.77087188,3147.7,3146.6,3.17802065]
["bitfinex","ETHUSD",1767567942113,0.17728719,3147.6,3146.6,3.17802065]
["bitfinex","ETHUSD",1767567942304,0.17728719,3147.6,3146.5,3.9105941]
["bitfinex","ETHUSD",1767567942524,0.17728719,3147.6,3146.6,0.96871751]
["bitfinex","ETHUSD",1767567942833,3.1771247,3147.5,3146.7,4.14661296]
["bitfinex","ETHUSD",1767567943514,3.1771247,3147.5,3135.3,0.073]
["bitfinex","ETHUSD",1767567943515,0.9775872,3147.4,3146.0,0.96871751]
["bitfinex","ETHUSD",1767567943683,0.93787188,3147.2,3145.9,3.1786689]
["bitfinex","ETHUSD",1767567943884,0.93787188,3147.0,3145.6,1.80171751]
["bitfinex","ETHUSD",1767567944088,0.11306795,3147.1,3144.3,3.18127894]
["bitfinex","ETHUSD",1767567944089,0.93787188,3146.8,3145.4,4.01220494]
["bitfinex","ETHUSD",1767567944419,0.833,3146.8,3145.5,0.96871751]
["bitfinex","ETHUSD",1767567944720,3.17742755,3147.2,3145.9,0.96871751]
["bitfinex","ETHUSD",1767567944924,3.17742755,3147.2,3146.0,0.96871751]
["bitfinex","ETHUSD",1767567945123,0.835,3147.5,3146.0,0.96871751]
["bitfinex","ETHUSD",1767567945322,4.01215538,3147.5,3146.0,0.96871751]
["bitfinex","ETHUSD",1767567945502,0.002,3147.5,3146.0,0.96871751]
["bitfinex","ETHUSD",1767567945702,0.002,3147.5,3146.2,0.96871751]
["bitfinex","ETHUSD",1767567947027,0.002,3147.5,3146.4,0.96871751]
["bitfinex","ETHUSD",1767567947227,0.002,3147.5,3146.5,0.833]
["bitfinex","ETHUSD",1767567949526,0.93987188,3147.5,3146.6,6.35606686]
["bitfinex","ETHUSD",1767567949726,0.002,3147.5,3146.6,6.35406686]
["bitfinex","ETHUSD",1767567949920,0.002,3147.5,3146.7,0.71870669]
["bitfinex","ETHUSD",1767567950831,0.93987188,3147.5,3146.1,3.35861899]
["bitfinex","ETHUSD",1767567951023,0.93787188,3147.3,3145.8,0.96871751]
["bitfinex","ETHUSD",1767567951332,0.93787188,3147.1,3145.8,3.17878073]
["bitfinex","ETHUSD",1767567951828,0.93787188,3146.9,3145.7,3.1789063]
["bitfinex","ETHUSD",1767567952240,0.93787188,3146.9,3145.7,6.35784898]
["bitfinex","ETHUSD",1767567952439,0.93787188,3146.9,3145.7,4.14762381]
["bitfinex","ETHUSD",1767567952742,7.29313084,3147.0,3145.8,0.51607956]
["bitfinex","ETHUSD",1767567952901,0.93787188,3146.9,3145.8,0.51607956]
["bitfinex","ETHUSD",1767567953342,0.93787188,3146.6,3144.9,0.96871751]
["bitfinex","ETHUSD",1767567953513,0.07334885,3146.7,3144.9,0.96871751]
["bitfinex","ETHUSD",1767567953514,0.93787188,3146.4,3144.9,3.17972695]
["bitfinex","ETHUSD",1767567953832,0.93787188,3146.2,3144.7,3.17990844]
["bitfinex","ETHUSD",1767567954132,0.93787188,3146.0,3144.8,0.40129084]
["bitfinex","ETHUSD",1767567955806,3.17874058,3145.9,3144.9,3.17975134]
["bitfinex","ETHUSD",1767567956008,4.1165263,3146.0,3144.9,6.35950268]
["bitfinex","ETHUSD",1767567956233,3.17865442,3146.0,3144.9,6.35950268]
["bitfinex","ETHUSD",1767567958034,6.35708672,3146.1,3144.9,3.17975134]
["bitfinex","ETHUSD",1767567958214,0.71900867,3146.0,3145.0,0.7729592]
["bitfinex","ETHUSD",1767567960140,3.17874058,3145.9,3145.0,0.7729592]
["bitfinex","ETHUSD",1767567960321,0.93787188,3145.8,3144.6,3.180026]
["bitfinex","ETHUSD",1767567960827,0.93787188,3145.8,3144.7,3.17993556]
["bitfinex","ETHUSD",1767567961024,0.93787188,3145.8,3144.8,3.17983346]
["bitfinex","ETHUSD",1767567961222,0.93787188,3145.8,3144.5,0.95598007]
["bitfinex","ETHUSD",1767567961431,1.73930031,3145.8,3144.6,0.49692005]
["bitfinex","ETHUSD",1767567961739,0.91106586,3145.6,3144.3,0.001]
["bitfinex","ETHUSD",1767567961936,0.91106586,3145.6,3144.3,0.834]
["bitfinex","ETHUSD",1767567962547,3.17914481,3145.5,3144.4,3.18024744]
["bitfinex","ETHUSD",1767567962729,3.17914481,3145.5,3144.4,6.3605044]
["bitfinex","ETHUSD",1767567962924,4.09013722,3145.6,3144.4,6.3605044]
["bitfinex","ETHUSD",1767567963145,4.09013722,3145.6,3144.5,0.71945044]
["bitfinex","ETHUSD",1767567963822,3.17897342,3145.7,3144.5,1.67543051]
["bitfinex","ETHUSD",1767567964221,3.17897342,3145.7,3144.6,0.95598007]
["bitfinex","ETHUSD",1767567965531,3.17897342,3145.7,3144.7,3.17995357]
["bitfinex","ETHUSD",1767567966148,3.17897342,3145.7,3144.7,6.35990714]
["bitfinex","ETHUSD",1767567966450,3.17897342,3145.7,3144.7,7.1634409]
["bitfinex","ETHUSD",1767567966751,3.17897342,3145.7,3144.7,3.98348733]
["bitfinex","ETHUSD",1767567967155,0.91106586,3145.6,3144.3,0.001]
["bitfinex","ETHUSD",1767567967343,0.91106586,3145.6,3144.5,3.1801471]
["bitfinex","ETHUSD",1767567967851,0.91106586,3145.4,3144.3,6.36164221]
["bitfinex","ETHUSD",1767567968062,0.95080643,3145.4,3144.3,0.001]
["bitfinex","ETHUSD",1767567968371,0.91106586,3145.2,3144.3,0.001]
["bitfinex","ETHUSD",1767567968662,0.72693555,3145.3,3144.3,0.001]
["bitfinex","ETHUSD",1767567969548,1.63800141,3145.3,3144.3,0.001]
["bitfinex","ETHUSD",1767567969755,7.27016412,3145.1,3144.3,0.001]
["bitfinex","ETHUSD",1767567970056,1.63808227,3145.0,3144.3,0.001]
["bitfinex","ETHUSD",1767567970725,0.91106586,3144.9,3144.3,0.001]
["bitfinex","ETHUSD",1767567970924,0.91106586,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1767567973060,4.0908172,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1767567973231,4.0908172,3144.9,3144.3,0.001]
["bitfinex","ETHUSD",1767567973552,4.89055547,3144.9,3144.3,0.001]
["bitfinex","ETHUSD",1767567974254,4.81737974,3145.3,3144.3,0.001]
["bitfinex","ETHUSD",1767567974439,3.17937833,3145.3,3144.3,0.95698007]
["bitfinex","ETHUSD",1767567975177,3.17937833,3145.3,3144.4,3.18025696]
["bitfinex","ETHUSD",1767567976446,0.91106586,3145.9,3144.5,0.95598007]
["bitfinex","ETHUSD",1767567976747,7.19088536,3145.7,3144.5,0.95598007]
["bitfinex","ETHUSD",1767567977877,7.19088536,3145.7,3144.6,3.18005469]
["bitfinex","ETHUSD",1767567978401,7.19088536,3145.7,3144.6,6.36010938]
["bitfinex","ETHUSD",1767567978575,4.01194268,3145.7,3144.6,6.36010938]
["bitfinex","ETHUSD",1767567978785,3.1788514,3145.8,3144.7,0.95598007]
["bitfinex","ETHUSD",1767567978946,3.1788514,3145.8,3144.8,0.73160895]
["bitfinex","ETHUSD",1767567979774,3.1788514,3145.8,3144.9,3.17975134]
["bitfinex","ETHUSD",1767567979957,6.35774915,3145.8,3144.9,3.17975134]
["bitfinex","ETHUSD",1767567981470,3.1788514,3145.8,3144.9,3.17975134]
["bitfinex","ETHUSD",1767567982680,4.01165768,3146.0,3145.0,0.95598007]
["bitfinex","ETHUSD",1767567982681,0.833,3146.0,3145.0,0.95598007]
["bitfinex","ETHUSD",1767567982981,0.91106586,3146.2,3145.2,0.95598007]
["bitfinex","ETHUSD",1767567983387,4.08954094,3146.2,3145.3,3.17934696]
["bitfinex","ETHUSD",1767567984474,3.17847508,3146.2,3145.3,7.31467399]
["bitfinex","ETHUSD",1767567984786,6.35647088,3146.4,3145.3,7.31467399]
["bitfinex","ETHUSD",1767567985087,3.17823544,3146.4,3145.4,0.7314674]
["bitfinex","ETHUSD",1767567985285,4.0893013,3146.4,3145.5,3.17914481]
["bitfinex","ETHUSD",1767567985591,3.17817544,3146.5,3145.5,7.31426969]
["bitfinex","ETHUSD",1767567985963,0.002,3146.6,3145.6,0.95598007]
["bitfinex","ETHUSD",1767567986770,3.18003971,3146.6,3145.6,0.95598007]
["bitfinex","ETHUSD",1767567986958,3.18003971,3146.6,3145.7,0.73142697]
["bitfinex","ETHUSD",1767567987162,0.91106586,3146.5,3145.6,0.833]
["bitfinex","ETHUSD",1767567987888,4.08920464,3146.5,3145.7,3.17894268]
["bitfinex","ETHUSD",1767567988283,4.08920464,3146.5,3145.6,4.01200487]
["bitfinex","ETHUSD",1767567989391,4.08920464,3146.5,3145.6,3.17900487]
["bitfinex","ETHUSD",1767567991207,0.94893836,3146.4,3145.4,3.91067215]
["bitfinex","ETHUSD",1767567991407,0.90921042,3146.3,3145.4,3.91067215]
["bitfinex","ETHUSD",1767567991703,0.85374953,3146.4,3145.4,3.91067215]
["bitfinex","ETHUSD",1767567991704,0.90921042,3146.1,3145.4,3.91067215]
["bitfinex","ETHUSD",1767567995095,0.002,3145.8,3145.4,3.91067215]
["bitfinex","ETHUSD",1767567995291,0.002,3145.8,3145.0,0.833]
["bitfinex","ETHUSD",1767567995883,0.002,3145.8,3145.1,3.17954797]
["bitfinex","ETHUSD",1767567996900,0.002,3145.8,3145.2,3.17943794]
["bitfinex","ETHUSD",1767567997090,0.99125943,3146.5,3145.4,7.35800172]
["bitfinex","ETHUSD",1767567997295,4.16943553,3146.5,3145.5,0.73580017]
["bitfinex","ETHUSD",1767568000000,4.16943553,3146.5,3145.6,4.17857517]
["bitfinex","ETHUSD",1767568001406,1.03498737,3146.4,3145.1,3.17954878]
["bitfinex","ETHUSD",1767568001595,0.07334885,3146.3,3145.0,3.17960784]
["bitfinex","ETHUSD",1767568001910,0.99525943,3145.9,3144.9,3.17975134]
["bitfinex","ETHUSD",1767568002375,0.99525943,3145.9,3144.8,0.001]
["bitfinex","ETHUSD",1767568002888,1.06860828,3145.9,3144.8,0.001]
["bitfinex","ETHUSD",1767568003085,1.10834253,3145.9,3144.8,0.001]
["bitfinex","ETHUSD",1767568003281,0.99525943,3145.7,3144.8,0.001]
["bitfinex","ETHUSD",1767568003610,0.99525943,3145.6,3144.8,0.001]
["bitfinex","ETHUSD",1767568004108,0.99525943,3145.4,3144.8,0.001]
["bitfinex","ETHUSD",1767568006202,4.17460639,3145.3,3144.8,0.001]
["bitfinex","ETHUSD",1767568006911,7.35395335,3145.3,3144.8,0.001]
["bitfinex","ETHUSD",1767568007113,4.17460639,3145.3,3144.8,0.001]
["bitfinex","ETHUSD",1767568008517,0.99525943,3145.7,3145.1,0.001]
["bitfinex","ETHUSD",1767568009185,0.002,3146.6,3145.1,1.00053143]
["bitfinex","ETHUSD",1767568009384,0.99525943,3146.4,3145.1,1.00053143]
["bitfinex","ETHUSD",1767568009908,3.18005499,3146.6,3145.1,1.00053143]
["bitfinex","ETHUSD",1767568010285,4.17531442,3146.6,3145.1,1.00053143]
["bitfinex","ETHUSD",1767568010710,4.17531442,3146.6,3145.3,0.99953143]
["bitfinex","ETHUSD",1767568010711,7.35336941,3146.6,3145.3,0.99953143]
["bitfinex","ETHUSD",1767568010931,7.35336941,3146.6,3145.4,2.56837418]
["bitfinex","ETHUSD",1767568011113,4.17531442,3146.6,3145.4,2.56837418]
["bitfinex","ETHUSD",1767568011290,4.17531442,3146.6,3145.5,0.99953143]
["bitfinex","ETHUSD",1767568012898,4.17531442,3146.6,3145.6,3.17904374]
["bitfinex","ETHUSD",1767568013521,4.17531442,3146.6,3145.6,4.17857517]
["bitfinex","ETHUSD",1767568013827,4.17531442,3146.6,3145.7,0.41785752]
["bitfinex","ETHUSD",1767568015231,0.99525943,3146.5,3145.7,0.41785752]
["bitfinex","ETHUSD",1767568015398,0.99525943,3146.5,3145.7,3.59672344]
["bitfinex","ETHUSD",1767568016500,0.99525943,3146.5,3145.7,0.41785752]
["bitfinex","ETHUSD",1767568017127,0.99525943,3146.3,3145.7,3.59678148]
["bitfinex","ETHUSD",1767568017328,0.99525943,3146.3,3145.8,0.35967815]
["bitfinex","ETHUSD",1767568018100,0.002,3146.6,3145.8,0.35967815]
["bitfinex","ETHUSD",1767568018432,0.002,3146.6,3145.9,0.99953143]
["bitfinex","ETHUSD",1767568019328,0.002,3146.6,3146.0,3.17863954]
["bitfinex","ETHUSD",1767568020207,0.002,3146.6,3146.0,6.35727908]
["bitfinex","ETHUSD",1767568020409,0.002,3147.4,3146.2,0.93624717]
["bitfinex","ETHUSD",1767568021537,0.002,3147.4,3146.4,0.93624717]
["bitfinex","ETHUSD",1767568023108,0.002,3147.5,3146.7,0.93624717]
["bitfinex","ETHUSD",1767568023415,0.002,3147.5,3146.3,9.53500935]
["bitfinex","ETHUSD",1767568023416,0.95515975,3148.0,3146.8,1.76924717]
["bitfinex","ETHUSD",1767568023626,4.13184433,3148.0,3147.0,3.17762948]
["bitfinex","ETHUSD",1767568024319,0.002,3148.2,3147.1,0.93624717]
["bitfinex","ETHUSD",1767568024529,3.1741367,3148.5,3147.4,0.93624717]
["bitfinex","ETHUSD",1767568024737,0.95915975,3148.5,3147.5,0.833]
["bitfinex","ETHUSD",1767568025348,0.95915975,3148.3,3147.5,0.833]
["bitfinex","ETHUSD",1767568025547,0.95915975,3148.1,3147.5,0.833]
["bitfinex","ETHUSD",1767568025704,0.95915975,3148.5,3147.5,7.18720811]
["bitfinex","ETHUSD",1767568026034,0.95915975,3148.5,3147.6,0.71872081]
["bitfinex","ETHUSD",1767568027339,0.95915975,3148.5,3147.6,4.72874457]
["bitfinex","ETHUSD",1767568027708,4.13528619,3148.5,3147.6,4.72874457]
["bitfinex","ETHUSD",1767568027909,0.95915975,3148.5,3147.6,4.72874457]
["bitfinex","ETHUSD",1767568028109,0.95915975,3148.5,3147.6,7.90576833]
["bitfinex","ETHUSD",1767568028342,0.95915975,3148.5,3147.7,0.60768592]
["bitfinex","ETHUSD",1767568028536,0.002,3148.6,3147.7,0.60768592]
["bitfinex","ETHUSD",1767568028740,0.95915975,3148.5,3147.7,0.60768592]
["bitfinex","ETHUSD",1767568029816,0.95915975,3148.5,3147.8,3.1768219]
["bitfinex","ETHUSD",1767568031246,0.95915975,3148.5,3147.8,6.3536438]
["bitfinex","ETHUSD",1767568031430,0.95915975,3148.5,3147.9,0.69613297]
["bitfinex","ETHUSD",1767568031737,0.99886245,3148.4,3147.9,0.001]
["bitfinex","ETHUSD",1767568031935,0.95915975,3148.2,3147.4,0.833]
["bitfinex","ETHUSD",1767568032109,0.95915975,3148.0,3146.9,3.17773046]
["bitfinex","ETHUSD",1767568032306,0.95915975,3147.8,3147.0,0.31777305]
["bitfinex","ETHUSD",1767568033340,0.95915975,3148.2,3147.0,0.31777305]
["bitfinex","ETHUSD",1767568033540,0.95915975,3148.2,3147.0,1.15077305]
["bitfinex","ETHUSD",1767568033740,0.95915975,3148.0,3147.0,4.32837276]
["bitfinex","ETHUSD",1767568034247,0.95915975,3148.0,3147.0,0.31777305]
["bitfinex","ETHUSD",1767568034424,0.95915975,3147.9,3146.2,0.93624717]
["bitfinex","ETHUSD",1767568034612,0.95915975,3147.9,3146.3,1.76924717]
["bitfinex","ETHUSD",1767568034816,0.95915975,3147.7,3146.7,3.17787388]
["bitfinex","ETHUSD",1767568035616,0.95915975,3147.7,3146.3,0.93624717]
["bitfinex","ETHUSD",1767568035819,0.95915975,3147.5,3146.4,3.17823544]
["bitfinex","ETHUSD",1767568036039,0.95915975,3147.4,3146.2,0.833]
["bitfinex","ETHUSD",1767568036223,0.95915975,3147.4,3146.2,3.17843155]
["bitfinex","ETHUSD",1767568036421,0.95915975,3147.4,3146.2,3.17843338]
["bitfinex","ETHUSD",1767568036625,0.95915975,3147.4,3146.0,1.76924717]
["bitfinex","ETHUSD",1767568036826,0.95915975,3147.4,3146.2,3.17840369]
["bitfinex","ETHUSD",1767568037045,0.95915975,3147.2,3145.8,0.001]
["bitfinex","ETHUSD",1767568037227,0.16904805,3147.3,3145.8,3.17976272]
["bitfinex","ETHUSD",1767568037228,0.95915975,3147.0,3145.8,3.17976272]
["bitfinex","ETHUSD",1767568037622,0.95915975,3147.0,3145.8,0.001]
["bitfinex","ETHUSD",1767568037857,0.95915975,3146.8,3145.8,0.001]
["bitfinex","ETHUSD",1767568038522,0.95915975,3146.8,3145.6,3.17898302]
["bitfinex","ETHUSD",1767568038838,0.95915975,3146.6,3145.5,3.17911372]
["bitfinex","ETHUSD",1767568039217,0.95915975,3146.6,3145.6,3.17904362]
["bitfinex","ETHUSD",1767568039528,0.95915975,3146.6,3145.4,3.17924227]
["bitfinex","ETHUSD",1767568040133,0.95915975,3146.6,3145.2,6.35889608]
["bitfinex","ETHUSD",1767568040134,0.95915975,3146.5,3145.2,6.35889608]
["bitfinex","ETHUSD",1767568041326,0.95915975,3146.5,3145.2,9.53834412]
["bitfinex","ETHUSD",1767568041526,0.95915975,3146.5,3145.3,1.03723441]
["bitfinex","ETHUSD",1767568042347,0.95915975,3146.5,3145.4,10.47398481]
["bitfinex","ETHUSD",1767568042848,0.95915975,3146.7,3145.5,0.93624717]
["bitfinex","ETHUSD",1767568043050,0.95915975,3146.7,3145.6,0.833]
["bitfinex","ETHUSD",1767568043545,0.95915975,3146.7,3145.6,0.834]
["bitfinex","ETHUSD",1767568043756,0.95915975,3146.7,3145.7,0.17702472]
["bitfinex","ETHUSD",1767568043920,0.95915975,3146.7,3145.6,0.834]
["bitfinex","ETHUSD",1767568044330,4.13710114,3146.7,3145.7,6.35788536]
["bitfinex","ETHUSD",1767568044738,4.13710114,3146.7,3145.7,3.17894268]
["bitfinex","ETHUSD",1767568045017,0.95915975,3146.6,3145.7,3.17894268]
["bitfinex","ETHUSD",1767568045218,0.95915975,3146.6,3145.6,4.01301841]
["bitfinex","ETHUSD",1767568045415,0.95915975,3146.4,3145.6,0.001]
["bitfinex","ETHUSD",1767568046544,4.1374962,3146.3,3145.6,0.001]
["bitfinex","ETHUSD",1767568046944,0.95915975,3146.2,3145.6,0.001]
["bitfinex","ETHUSD",1767568047126,0.95915975,3146.6,3145.6,0.001]
["bitfinex","ETHUSD",1767568048068,0.95915975,3146.5,3145.6,0.001]
["bitfinex","ETHUSD",1767568048521,4.13739519,3146.4,3145.6,0.001]
["bitfinex","ETHUSD",1767568048953,0.95915975,3146.4,3145.6,0.001]
["bitfinex","ETHUSD",1767568049957,0.833,3146.7,3145.6,0.93724717]
["bitfinex","ETHUSD",1767568050126,1.79215975,3146.8,3145.6,0.93724717]
["bitfinex","ETHUSD",1767568050328,0.91021062,3146.7,3145.6,0.93724717]
["bitfinex","ETHUSD",1767568050760,4.08823485,3146.7,3145.7,3.17894268]
["bitfinex","ETHUSD",1767568051060,0.91021062,3146.6,3145.1,0.001]
["bitfinex","ETHUSD",1767568051260,0.91021062,3146.1,3145.1,0.001]
["bitfinex","ETHUSD",1767568051560,0.91021062,3145.9,3145.1,0.001]
["bitfinex","ETHUSD",1767568052831,0.91021062,3145.7,3145.1,0.001]
["bitfinex","ETHUSD",1767568053564,1.74321062,3145.6,3144.8,0.001]
["bitfinex","ETHUSD",1767568053857,0.91021062,3145.5,3144.8,0.001]
["bitfinex","ETHUSD",1767568054057,0.98355947,3145.5,3144.8,0.001]
["bitfinex","ETHUSD",1767568054357,0.98355947,3145.5,3144.3,0.001]
["bitfinex","ETHUSD",1767568054358,0.91021062,3145.2,3144.3,0.001]
["bitfinex","ETHUSD",1767568054658,0.833,3145.1,3144.3,0.001]
["bitfinex","ETHUSD",1767568054862,0.91021062,3145.2,3144.3,0.001]
["bitfinex","ETHUSD",1767568055161,0.92326713,3145.7,3145.4,0.001]
["bitfinex","ETHUSD",1767568055537,0.92326713,3145.5,3144.3,0.001]
["bitfinex","ETHUSD",1767568056361,0.92326713,3145.5,3144.3,0.96148899]
["bitfinex","ETHUSD",1767568056662,0.833,3145.8,3144.5,0.96048899]
["bitfinex","ETHUSD",1767568056831,0.833,3145.8,3144.7,0.96048899]
["bitfinex","ETHUSD",1767568057229,0.96300391,3145.7,3144.3,0.001]
["bitfinex","ETHUSD",1767568057451,0.92326713,3145.3,3144.3,0.001]
["bitfinex","ETHUSD",1767568057628,0.92326713,3145.0,3143.4,3.18125208]
["bitfinex","ETHUSD",1767568057829,0.07334885,3145.1,3143.4,3.1812462]
["bitfinex","ETHUSD",1767568057830,0.07334885,3144.7,3143.4,3.1812462]
["bitfinex","ETHUSD",1767568058046,0.92326713,3144.4,3143.1,3.18156798]
["bitfinex","ETHUSD",1767568058252,0.92326713,3144.4,3143.0,3.18165714]
["bitfinex","ETHUSD",1767568058451,0.92326713,3144.4,3143.1,3.18156648]
["bitfinex","ETHUSD",1767568058655,0.92326713,3144.4,3143.2,3.18137793]
["bitfinex","ETHUSD",1767568058833,0.92326713,3144.2,3143.2,3.18145893]
["bitfinex","ETHUSD",1767568059031,0.92326713,3144.2,3143.3,0.6363024]
["bitfinex","ETHUSD",1767568059542,0.92326713,3144.2,3143.2,3.18147111]
["bitfinex","ETHUSD",1767568059956,0.92326713,3144.2,3143.2,6.36294222]
["bitfinex","ETHUSD",1767568060130,4.10337178,3144.6,3143.2,9.54441333]
["bitfinex","ETHUSD",1767568060332,0.92326713,3144.6,3143.2,6.36294222]
["bitfinex","ETHUSD",1767568060835,0.92326713,3144.4,3143.0,6.36329917]
["bitfinex","ETHUSD",1767568061061,0.92326713,3144.4,3143.1,0.73247882]
["bitfinex","ETHUSD",1767568061435,0.92326713,3144.6,3143.2,0.96048899]
["bitfinex","ETHUSD",1767568061736,0.92326713,3144.6,3143.1,0.73247882]
["bitfinex","ETHUSD",1767568062059,0.92326713,3144.6,3143.0,3.18162561]
["bitfinex","ETHUSD",1767568062262,0.99661598,3144.6,3142.9,3.18276498]
["bitfinex","ETHUSD",1767568062433,0.92326713,3144.3,3142.9,0.001]
["bitfinex","ETHUSD",1767568062642,0.92326713,3144.1,3142.9,0.001]
["bitfinex","ETHUSD",1767568062938,7.28479261,3143.9,3142.9,0.001]
["bitfinex","ETHUSD",1767568063143,1.73504639,3143.9,3142.9,0.001]
["bitfinex","ETHUSD",1767568063343,0.92326713,3143.9,3142.9,0.001]
["bitfinex","ETHUSD",1767568063733,0.92326713,3144.4,3142.9,0.96148899]
["bitfinex","ETHUSD",1767568063933,0.92326713,3144.4,3142.9,0.001]
["bitfinex","ETHUSD",1767568064150,0.92326713,3144.3,3142.9,0.001]
["bitfinex","ETHUSD",1767568064361,0.92326713,3144.1,3142.9,0.001]
["bitfinex","ETHUSD",1767568064537,0.92326713,3144.1,3142.9,0.835]
["bitfinex","ETHUSD",1767568065140,0.92326713,3143.9,3142.9,0.001]
["bitfinex","ETHUSD",1767568065651,0.92326713,3143.9,3142.9,3.18277179]
["bitfinex","ETHUSD",1767568066370,0.92326713,3143.9,3142.9,9.54632137]
["bitfinex","ETHUSD",1767568066541,0.92326713,3143.9,3143.0,1.03803214]
["bitfinex","ETHUSD",1767568066738,0.41035241,3144.2,3143.0,1.03803214]
["bitfinex","ETHUSD",1767568066938,0.92326713,3144.2,3143.0,1.03803214]
["bitfinex","ETHUSD",1767568067143,0.92326713,3144.0,3143.1,6.36314466]
["bitfinex","ETHUSD",1767568067638,0.92326713,3144.4,3143.1,6.36314466]
["bitfinex","ETHUSD",1767568067950,0.92326713,3144.4,3143.2,0.001]
["bitfinex","ETHUSD",1767568069668,0.9630216,3144.3,3143.2,0.001]
["bitfinex","ETHUSD",1767568069969,0.92326713,3144.1,3143.2,0.001]
["bitfinex","ETHUSD",1767568070345,0.92326713,3144.1,3143.1,6.36314466]
["bitfinex","ETHUSD",1767568070540,0.92326713,3144.5,3143.2,0.96048899]
["bitfinex","ETHUSD",1767568070745,0.92326713,3144.5,3143.2,1.79448899]
["bitfinex","ETHUSD",1767568070971,2.41353908,3144.5,3143.3,1.64976336]
["bitfinex","ETHUSD",1767568071165,0.92326713,3144.4,3143.3,1.64976336]
["bitfinex","ETHUSD",1767568071856,0.92326713,3144.4,3143.4,6.36253736]
["bitfinex","ETHUSD",1767568072062,1.45052001,3144.5,3143.4,6.36253736]
["bitfinex","ETHUSD",1767568072367,0.92326713,3144.8,3143.5,0.96048899]
["bitfinex","ETHUSD",1767568072942,4.1031285,3144.8,3143.5,0.96048899]
["bitfinex","ETHUSD",1767568073269,0.96301654,3144.7,3143.5,0.96048899]
["bitfinex","ETHUSD",1767568073472,0.92326713,3144.7,3143.4,7.19653736]
["bitfinex","ETHUSD",1767568073652,0.92326713,3144.5,3143.5,0.80123007]
["bitfinex","ETHUSD",1767568073965,0.92326713,3144.3,3143.6,3.18106629]
["bitfinex","ETHUSD",1767568074159,0.72829899,3144.6,3143.6,3.18106629]
["bitfinex","ETHUSD",1767568074356,0.92326713,3144.5,3143.6,3.18106629]
["bitfinex","ETHUSD",1767568074768,0.92326713,3144.5,3143.5,0.80123007]
["bitfinex","ETHUSD",1767568074941,0.92326713,3144.3,3143.5,3.1811038]
["bitfinex","ETHUSD",1767568076475,0.96302287,3144.2,3142.9,0.001]
["bitfinex","ETHUSD",1767568076867,0.96302287,3144.2,3142.9,3.18276874]
["bitfinex","ETHUSD",1767568078478,6.36112082,3144.1,3142.9,0.001]
["bitfinex","ETHUSD",1767568078771,0.95565438,3144.0,3142.9,0.001]
["bitfinex","ETHUSD",1767568078974,0.41362148,3143.9,3142.9,0.001]
["bitfinex","ETHUSD",1767568080266,0.95565438,3144.3,3142.9,0.97498875]
["bitfinex","ETHUSD",1767568080471,0.95565438,3144.3,3143.1,0.98025908]
["bitfinex","ETHUSD",1767568080773,4.01625696,3144.4,3142.9,0.001]
["bitfinex","ETHUSD",1767568080774,0.002,3144.4,3143.3,0.98025908]
["bitfinex","ETHUSD",1767568080962,0.00064835,3144.4,3143.4,0.834]
["bitfinex","ETHUSD",1767568081169,0.002,3144.7,3143.5,0.98025908]
["bitfinex","ETHUSD",1767568081364,0.002,3144.7,3143.6,1.16168499]
["bitfinex","ETHUSD",1767568081766,0.002,3144.7,3143.7,1.81425908]
["bitfinex","ETHUSD",1767568082076,0.002,3144.7,3143.8,0.98025908]
["bitfinex","ETHUSD",1767568082778,0.002,3144.7,3143.9,7.34178456]
["bitfinex","ETHUSD",1767568083082,0.002,3145.4,3144.0,0.98025908]
["bitfinex","ETHUSD",1767568083251,0.002,3145.4,3144.2,0.98025908]
["bitfinex","ETHUSD",1767568083579,0.96265532,3145.4,3144.3,0.834]
["bitfinex","ETHUSD",1767568083752,0.002,3145.4,3144.3,1.81425908]
["bitfinex","ETHUSD",1767568084876,0.002,3145.4,3144.4,6.36051392]
["bitfinex","ETHUSD",1767568085179,0.96265532,3145.4,3144.2,3.18037362]
["bitfinex","ETHUSD",1767568085377,0.96265532,3145.4,3144.2,0.42326284]
["bitfinex","ETHUSD",1767568085677,0.96265532,3145.4,3144.3,3.1803418]
["bitfinex","ETHUSD",1767568085678,0.96065532,3145.2,3144.3,3.1803418]
["bitfinex","ETHUSD",1767568085886,0.96065532,3145.2,3144.0,0.834]
["bitfinex","ETHUSD",1767568086176,0.96065532,3145.2,3144.3,6.36070835]
["bitfinex","ETHUSD",1767568086674,0.96065532,3145.2,3144.3,3.18035025]
["bitfinex","ETHUSD",1767568087079,0.96065532,3145.1,3144.1,6.36112082]
["bitfinex","ETHUSD",1767568087282,0.96065532,3145.1,3144.2,0.71951208]
["bitfinex","ETHUSD",1767568088388,0.002,3145.4,3144.2,0.71951208]
["bitfinex","ETHUSD",1767568089056,0.002,3145.4,3144.3,0.98025908]
["bitfinex","ETHUSD",1767568089259,0.00064883,3145.4,3144.4,9.54077088]
["bitfinex","ETHUSD",1767568089466,0.00064883,3145.4,3144.5,1.886103]
["bitfinex","ETHUSD",1767568089971,0.76330415,3145.7,3144.5,1.886103]
["bitfinex","ETHUSD",1767568090172,0.836,3146.0,3144.6,0.98025908]
["bitfinex","ETHUSD",1767568090363,4.97529782,3146.0,3144.6,0.98025908]
["bitfinex","ETHUSD",1767568090564,1.00038957,3145.9,3144.7,0.28663621]
["bitfinex","ETHUSD",1767568090773,1.07373842,3145.9,3144.5,1.052103]
["bitfinex","ETHUSD",1767568091291,1.03400417,3145.7,3143.9,7.34178456]
["bitfinex","ETHUSD",1767568091473,0.96065532,3145.5,3144.2,0.834]
["bitfinex","ETHUSD",1767568092674,0.96065532,3145.5,3144.5,0.001]
["bitfinex","ETHUSD",1767568094092,0.96065532,3145.3,3144.5,0.001]
["bitfinex","ETHUSD",1767568094297,0.96065532,3145.1,3144.5,0.001]
["bitfinex","ETHUSD",1767568095382,0.96065532,3144.9,3144.5,0.001]
["bitfinex","ETHUSD",1767568095767,0.96065532,3144.9,3143.0,0.98025908]
["bitfinex","ETHUSD",1767568095969,0.96065532,3144.9,3143.4,3.18117879]
["bitfinex","ETHUSD",1767568096188,0.96065532,3144.9,3143.1,0.834]
["bitfinex","ETHUSD",1767568096189,0.96065532,3144.7,3143.2,4.16173019]
["bitfinex","ETHUSD",1767568096381,0.96065532,3144.6,3143.3,0.49957302]
["bitfinex","ETHUSD",1767568096693,0.96065532,3144.6,3143.4,0.834]
["bitfinex","ETHUSD",1767568096871,0.96065532,3144.6,3143.3,1.33357302]
["bitfinex","ETHUSD",1767568099890,4.14081114,3144.5,3143.4,3.18126868]
["bitfinex","ETHUSD",1767568100085,7.32096696,3144.5,3143.4,6.36253736]
["bitfinex","ETHUSD",1767568100289,4.14081114,3144.5,3143.5,0.76961104]
["bitfinex","ETHUSD",1767568100874,7.32096696,3144.5,3143.5,0.76961104]
["bitfinex","ETHUSD",1767568101196,4.14081114,3144.5,3143.5,0.76961104]
["bitfinex","ETHUSD",1767568102296,0.96065532,3144.4,3143.5,3.95070059]
["bitfinex","ETHUSD",1767568102597,0.96065532,3144.4,3143.1,3.18148649]
["bitfinex","ETHUSD",1767568102785,0.96065532,3144.4,3143.0,3.18163864]
["bitfinex","ETHUSD",1767568102986,1.07375738,3144.4,3142.9,0.001]
["bitfinex","ETHUSD",1767568103510,1.03400417,3144.4,3142.9,0.001]
["bitfinex","ETHUSD",1767568103816,1.03400417,3144.4,3142.9,3.18273622]
["bitfinex","ETHUSD",1767568103974,0.96065532,3144.2,3142.9,3.81920633]
["bitfinex","ETHUSD",1767568104176,0.96065532,3143.9,3142.9,3.81920633]
["bitfinex","ETHUSD",1767568105901,0.96065532,3143.9,3143.8,0.001]
["bitfinex","ETHUSD",1767568106206,4.14151924,3143.8,3142.9,3.18273622]
["bitfinex","ETHUSD",1767568106972,0.96065532,3143.8,3142.9,6.36451101]
["bitfinex","ETHUSD",1767568107177,0.96065532,3144.2,3143.0,0.98025908]
["bitfinex","ETHUSD",1767568107380,4.14123048,3144.1,3142.9,3.81918732]
["bitfinex","ETHUSD",1767568107585,4.14123048,3144.1,3143.0,0.834]
["bitfinex","ETHUSD",1767568108009,4.14123048,3144.1,3142.9,7.83496211]
["bitfinex","ETHUSD",1767568108189,7.32180564,3144.1,3142.9,7.00096211]
["bitfinex","ETHUSD",1767568108504,1.00041358,3144.0,3143.0,0.70009621]
["bitfinex","ETHUSD",1767568108675,1.00041358,3144.0,3142.9,0.001]
["bitfinex","ETHUSD",1767568108878,0.96065532,3144.0,3142.9,0.001]
["bitfinex","ETHUSD",1767568110226,6.36152548,3143.9,3142.9,0.001]
["bitfinex","ETHUSD",1767568110390,0.99144753,3143.8,3142.9,0.001]
["bitfinex","ETHUSD",1767568112726,3.1809651,3143.7,3142.9,0.001]
["bitfinex","ETHUSD",1767568112897,3.1809651,3143.7,3142.9,0.40269443]
["bitfinex","ETHUSD",1767568113094,0.99144753,3143.6,3142.9,0.001]
["bitfinex","ETHUSD",1767568114305,1.03121085,3143.6,3142.9,0.001]
["bitfinex","ETHUSD",1767568114501,0.99144753,3143.5,3142.9,0.001]
["bitfinex","ETHUSD",1767568115104,0.87376332,3143.6,3142.1,0.76698957]
["bitfinex","ETHUSD",1767568115105,0.99144753,3143.3,3142.1,0.76698957]
["bitfinex","ETHUSD",1767568115923,1.06479638,3143.3,3142.1,1e-08]
["bitfinex","ETHUSD",1767568116125,0.97570003,3143.1,3141.7,0.99401078]
["bitfinex","ETHUSD",1767568116431,1.37898711,3143.2,3142.2,4.17878703]
["bitfinex","ETHUSD",1767568117015,4.56054683,3143.2,3142.2,4.17878703]
["bitfinex","ETHUSD",1767568117215,3.18155972,3143.2,3142.2,4.17878703]
["bitfinex","ETHUSD",1767568118105,3.18135115,3143.4,3142.3,0.9963232]
["bitfinex","ETHUSD",1767568118306,6.36213258,3143.6,3142.3,0.9963232]
["bitfinex","ETHUSD",1767568118505,3.18106629,3143.6,3142.3,0.9963232]
["bitfinex","ETHUSD",1767568118825,3.18106629,3143.6,3142.5,0.9963232]
["bitfinex","ETHUSD",1767568119129,0.97570003,3143.4,3142.4,0.81952706]
["bitfinex","ETHUSD",1767568119429,0.97570003,3143.4,3142.3,3.18236974]
["bitfinex","ETHUSD",1767568120123,0.97570003,3143.4,3142.5,6.36431848]
["bitfinex","ETHUSD",1767568120630,4.15666513,3143.7,3142.5,6.36431848]
["bitfinex","ETHUSD",1767568120935,4.15666513,3143.7,3142.6,0.9963232]
["bitfinex","ETHUSD",1767568121231,4.15666513,3143.7,3142.7,3.91800072]
["bitfinex","ETHUSD",1767568121746,7.33763023,3143.7,3142.7,3.91800072]
["bitfinex","ETHUSD",1767568122233,3.1808936,3143.8,3142.7,4.91432392]
["bitfinex","ETHUSD",1767568122532,3.1808936,3143.8,3142.8,0.9963232]
["bitfinex","ETHUSD",1767568123435,4.01479164,3143.9,3142.9,6.36354958]
["bitfinex","ETHUSD",1767568123634,6.388,3144.1,3143.1,0.9963232]
["bitfinex","ETHUSD",1767568124734,3.18066918,3144.0,3143.1,4.17780936]
["bitfinex","ETHUSD",1767568125230,3.18066918,3144.0,3143.1,7.35938169]
["bitfinex","ETHUSD",1767568125400,9.56860348,3144.1,3143.1,7.35938169]
["bitfinex","ETHUSD",1767568125603,9.56860348,3144.1,3143.2,0.5380955]
["bitfinex","ETHUSD",1767568125937,3.18011373,3144.6,3143.3,0.9963232]
["bitfinex","ETHUSD",1767568125938,0.97570003,3144.6,3143.3,0.9963232]
["bitfinex","ETHUSD",1767568126234,3.18015582,3144.5,3143.3,0.9963232]
["bitfinex","ETHUSD",1767568126813,3.18005469,3144.6,3143.5,0.9963232]
["bitfinex","ETHUSD",1767568127014,0.40140547,3144.5,3143.5,0.9963232]
["bitfinex","ETHUSD",1767568128103,3.18025696,3144.4,3143.6,3.18106629]
["bitfinex","ETHUSD",1767568129315,0.002,3144.0,3143.6,3.18106629]
["bitfinex","ETHUSD",1767568129514,6.35614354,3144.6,3143.6,3.18106629]
["bitfinex","ETHUSD",1767568131416,4.01395357,3144.7,3143.7,0.9963232]
["bitfinex","ETHUSD",1767568131611,4.01395357,3144.7,3143.8,0.41773895]
["bitfinex","ETHUSD",1767568131926,4.01395357,3144.7,3143.8,1.41406215]
["bitfinex","ETHUSD",1767568132918,0.834,3144.7,3143.8,1.41406215]
["bitfinex","ETHUSD",1767568134045,3.17985871,3144.8,3143.9,3.18076274]
["bitfinex","ETHUSD",1767568134348,3.17985871,3144.8,3144.0,0.77756806]
["bitfinex","ETHUSD",1767568135544,4.15548222,3144.9,3144.0,0.77756806]
["bitfinex","ETHUSD",1767568136344,4.15548222,3144.9,3144.0,3.95814914]
["bitfinex","ETHUSD",1767568136511,4.15548222,3144.9,3144.0,7.13881071]
["bitfinex","ETHUSD",1767568136835,4.15548222,3144.9,3144.1,0.71388107]
["bitfinex","ETHUSD",1767568137331,4.12351186,3145.1,3144.2,0.9963232]
["bitfinex","ETHUSD",1767568139038,4.12351186,3145.1,3144.2,4.17669558]
["bitfinex","ETHUSD",1767568139831,0.002,3145.3,3144.3,0.97031023]
["bitfinex","ETHUSD",1767568140030,0.002,3145.3,3144.4,0.97031023]
["bitfinex","ETHUSD",1767568140334,0.002,3145.3,3144.5,1.80431023]
["bitfinex","ETHUSD",1767568140734,0.002,3145.3,3144.6,0.95833098]
["bitfinex","ETHUSD",1767568141614,0.002,3145.3,3144.6,4.13831695]
["bitfinex","ETHUSD",1767568141910,0.002,3145.3,3144.7,0.4972317]
["bitfinex","ETHUSD",1767568142845,0.99067189,3145.3,3144.7,0.4972317]
["bitfinex","ETHUSD",1767568144613,4.17004694,3145.3,3144.7,0.4972317]
["bitfinex","ETHUSD",1767568144943,0.99067189,3145.3,3144.7,0.4972317]
["bitfinex","ETHUSD",1767568145342,0.001,3145.3,3144.7,3.67717609]
["bitfinex","ETHUSD",1767568145642,0.001,3145.3,3144.8,0.36771761]
["bitfinex","ETHUSD",1767568146644,0.001,3145.3,3144.6,0.95833098]
["bitfinex","ETHUSD",1767568147026,0.001,3145.3,3144.6,4.13834131]
["bitfinex","ETHUSD",1767568148323,0.001,3145.3,3144.7,3.17995209]
["bitfinex","ETHUSD",1767568148523,0.001,3145.3,3144.6,4.1383467]
["bitfinex","ETHUSD",1767568151926,0.001,3145.3,3144.2,0.95833098]
["bitfinex","ETHUSD",1767568151927,1.03041372,3145.3,3144.2,0.95833098]
["bitfinex","ETHUSD",1767568152129,0.99067189,3145.3,3144.3,3.59433793]
["bitfinex","ETHUSD",1767568152335,0.99067189,3145.3,3144.4,3.18025617]
["bitfinex","ETHUSD",1767568152543,4.16911993,3145.2,3144.4,3.18025617]
["bitfinex","ETHUSD",1767568153240,0.98967189,3145.1,3144.4,3.18025617]
["bitfinex","ETHUSD",1767568153451,0.98967189,3145.1,3144.5,0.3594238]
["bitfinex","ETHUSD",1767568154357,4.17006621,3145.3,3144.5,1.31775478]
["bitfinex","ETHUSD",1767568154653,4.17006621,3145.3,3144.9,0.001]
["bitfinex","ETHUSD",1767568156156,0.98967189,3145.2,3144.9,0.001]
["bitfinex","ETHUSD",1767568157731,4.16914145,3145.2,3144.9,0.001]
["bitfinex","ETHUSD",1767568158058,0.98967189,3145.2,3144.9,0.001]
["bitfinex","ETHUSD",1767568158961,4.1691275,3145.2,3144.9,0.001]
["bitfinex","ETHUSD",1767568159584,0.001,3145.3,3144.9,0.001]
["bitfinex","ETHUSD",1767568161574,0.832,3145.6,3144.9,0.95933098]
["bitfinex","ETHUSD",1767568161868,0.832,3145.6,3145.0,0.41391834]
["bitfinex","ETHUSD",1767568162031,4.01105267,3145.6,3145.0,0.41391834]
["bitfinex","ETHUSD",1767568162227,0.832,3145.6,3145.0,0.41391834]
["bitfinex","ETHUSD",1767568162459,1.0294112,3145.5,3144.9,0.001]
["bitfinex","ETHUSD",1767568162640,0.98967189,3145.5,3144.9,0.001]
["bitfinex","ETHUSD",1767568163458,0.98967189,3145.3,3144.9,0.001]
["bitfinex","ETHUSD",1767568165262,3.17944804,3145.2,3144.9,0.001]
["bitfinex","ETHUSD",1767568165463,4.16911993,3145.2,3144.9,0.001]
["bitfinex","ETHUSD",1767568166768,4.16911993,3145.2,3144.3,0.95833098]
["bitfinex","ETHUSD",1767568166769,0.98967189,3145.1,3144.3,4.13865482]
["bitfinex","ETHUSD",1767568167073,0.98967189,3145.1,3144.3,3.18032384]
["bitfinex","ETHUSD",1767568167561,0.98967189,3145.0,3144.1,3.18153101]
["bitfinex","ETHUSD",1767568167769,0.98967189,3145.0,3144.1,6.36209142]
["bitfinex","ETHUSD",1767568167962,0.98967189,3145.0,3144.2,0.71960914]
["bitfinex","ETHUSD",1767568169969,0.98967189,3145.0,3144.3,3.1803581]
["bitfinex","ETHUSD",1767568170664,4.16932242,3145.0,3144.2,3.9000247]
["bitfinex","ETHUSD",1767568171037,4.16932242,3145.0,3144.2,0.71960914]
["bitfinex","ETHUSD",1767568171236,0.95298503,3144.9,3144.2,0.71960914]
["bitfinex","ETHUSD",1767568171739,0.95298503,3144.9,3144.3,0.48594198]
["bitfinex","ETHUSD",1767568172236,0.95298503,3144.8,3144.1,0.001]
["bitfinex","ETHUSD",1767568172480,0.95298503,3144.8,3143.2,0.94047976]
["bitfinex","ETHUSD",1767568172648,0.95298503,3144.8,3143.4,3.18123039]
["bitfinex","ETHUSD",1767568172841,0.95298503,3144.8,3143.8,4.12128271]
["bitfinex","ETHUSD",1767568173051,1.78598503,3144.7,3143.8,4.85150847]
["bitfinex","ETHUSD",1767568173250,0.95298503,3144.6,3143.8,0.73022576]
["bitfinex","ETHUSD",1767568173592,0.95298503,3144.6,3143.7,3.18092955]
["bitfinex","ETHUSD",1767568173869,0.95298503,3144.6,3143.7,3.18095307]
["bitfinex","ETHUSD",1767568174069,0.95298503,3144.6,3143.6,3.18103004]
["bitfinex","ETHUSD",1767568175371,4.14429515,3144.5,3143.6,3.18103004]
["bitfinex","ETHUSD",1767568175668,0.96413933,3144.4,3143.6,3.18103004]
["bitfinex","ETHUSD",1767568175838,0.96413933,3144.4,3143.7,0.41215098]
["bitfinex","ETHUSD",1767568177052,0.96413933,3144.4,3143.4,3.18120863]
["bitfinex","ETHUSD",1767568177248,0.96413933,3144.2,3142.8,0.91172419]
["bitfinex","ETHUSD",1767568177462,0.96413933,3144.2,3143.0,0.91172419]
["bitfinex","ETHUSD",1767568178378,0.96413933,3144.2,3143.3,0.001]
["bitfinex","ETHUSD",1767568178559,0.96413933,3144.1,3143.3,0.001]
["bitfinex","ETHUSD",1767568178761,0.96413933,3143.9,3143.3,0.001]
["bitfinex","ETHUSD",1767568180777,0.96413933,3143.7,3143.3,0.001]
["bitfinex","ETHUSD",1767568181673,0.96413933,3143.7,3142.5,4.01614708]
["bitfinex","ETHUSD",1767568181983,0.96413933,3143.7,3142.8,3.18187532]
["bitfinex","ETHUSD",1767568182279,0.96413933,3143.7,3142.7,3.18193869]
["bitfinex","ETHUSD",1767568182464,0.96413933,3143.7,3142.8,0.91172419]
["bitfinex","ETHUSD",1767568182776,0.96413933,3143.7,3142.9,0.91172419]
["bitfinex","ETHUSD",1767568183645,4.14512539,3143.7,3142.9,0.91172419]
["bitfinex","ETHUSD",1767568184455,4.14512539,3143.7,3142.9,1.32108119]
["bitfinex","ETHUSD",1767568185591,4.14512539,3143.7,3142.9,4.50281444]
["bitfinex","ETHUSD",1767568187394,4.01450803,3144.2,3143.0,0.91172419]
["bitfinex","ETHUSD",1767568187395,0.96413933,3144.1,3143.0,0.91172419]
["bitfinex","ETHUSD",1767568187593,4.14469974,3144.1,3143.1,3.18157233]
["bitfinex","ETHUSD",1767568187886,4.97869974,3144.1,3143.2,0.91172419]
["bitfinex","ETHUSD",1767568188100,0.96413933,3144.0,3143.2,0.91172419]
["bitfinex","ETHUSD",1767568188483,0.96413933,3144.0,3143.0,3.18163437]
["bitfinex","ETHUSD",1767568189904,0.96413933,3143.8,3142.9,1.32108119]
["bitfinex","ETHUSD",1767568190079,1.00390139,3143.7,3143.3,0.001]
["bitfinex","ETHUSD",1767568190594,0.96413933,3143.7,3143.3,0.001]
["bitfinex","ETHUSD",1767568191897,4.14515363,3143.7,3143.3,0.001]
["bitfinex","ETHUSD",1767568192693,0.96413933,3143.7,3143.3,0.001]
["bitfinex","ETHUSD",1767568193270,0.96413933,3143.6,3142.8,0.834]
["bitfinex","ETHUSD",1767568193594,0.96413933,3143.5,3142.8,0.834]
["bitfinex","ETHUSD",1767568194474,0.96413933,3143.4,3142.7,3.18196051]
["bitfinex","ETHUSD",1767568194684,0.96413933,3143.4,3142.6,3.67482132]
["bitfinex","ETHUSD",1767568195277,0.96413933,3143.4,3142.6,7.76862404]
["bitfinex","ETHUSD",1767568195482,3.18109787,3143.6,3142.7,0.91172419]
["bitfinex","ETHUSD",1767568195772,3.18109787,3143.6,3142.6,6.85689985]
["bitfinex","ETHUSD",1767568195773,0.96413933,3143.5,3142.6,0.49278713]
["bitfinex","ETHUSD",1767568196081,0.96413933,3143.5,3142.5,1.74572419]
["bitfinex","ETHUSD",1767568196279,3.18104409,3143.7,3142.7,0.91172419]
["bitfinex","ETHUSD",1767568196604,3.18104409,3143.7,3142.9,0.91172419]
["bitfinex","ETHUSD",1767568196915,7.32622751,3143.7,3142.9,0.91172419]
["bitfinex","ETHUSD",1767568197218,8.05885026,3143.7,3142.9,0.91172419]
["bitfinex","ETHUSD",1767568198318,4.87780617,3143.7,3142.9,0.91172419]
["bitfinex","ETHUSD",1767568198474,4.87780617,3143.7,3142.9,4.09348002]
["bitfinex","ETHUSD",1767568198893,0.834,3144.0,3142.9,3.18175583]
["bitfinex","ETHUSD",1767568199188,0.96413933,3143.9,3142.8,0.834]
["bitfinex","ETHUSD",1767568199389,0.96413933,3143.9,3142.8,4.01581494]
["bitfinex","ETHUSD",1767568199909,0.96413933,3143.9,3142.8,0.834]
["bitfinex","ETHUSD",1767568200094,0.96413933,3143.7,3142.8,0.834]
["bitfinex","ETHUSD",1767568200296,0.96413933,3143.7,3142.8,1.74572419]
["bitfinex","ETHUSD",1767568200606,0.94428302,3144.5,3143.0,0.99658278]
["bitfinex","ETHUSD",1767568200806,0.94428302,3144.3,3143.2,0.99658278]
["bitfinex","ETHUSD",1767568200995,1.12211132,3144.3,3143.3,1.44941661]
["bitfinex","ETHUSD",1767568201520,1.12211132,3144.3,3143.3,0.99658278]
["bitfinex","ETHUSD",1767568201894,0.002,3143.6,3143.3,0.99658278]
["bitfinex","ETHUSD",1767568202090,4.12433771,3144.6,3143.5,0.99658278]
["bitfinex","ETHUSD",1767568202312,4.12433771,3144.6,3143.7,0.99658278]
["bitfinex","ETHUSD",1767568202500,4.12433771,3144.6,3143.5,3.53175556]
["bitfinex","ETHUSD",1767568202501,0.94428302,3144.6,3143.8,4.1774467]
["bitfinex","ETHUSD",1767568202701,0.94428302,3145.0,3143.9,1.41432745]
["bitfinex","ETHUSD",1767568203021,0.94428302,3144.9,3143.9,1.41432745]
["bitfinex","ETHUSD",1767568204328,0.94428302,3144.9,3144.0,0.99658278]
["bitfinex","ETHUSD",1767568204530,4.12408688,3144.9,3144.0,4.177149]
["bitfinex","ETHUSD",1767568204693,4.12408688,3144.9,3144.1,1.45607215]
["bitfinex","ETHUSD",1767568204891,3.17980386,3144.9,3144.1,1.45607215]
["bitfinex","ETHUSD",1767568205323,6.35960772,3144.9,3144.2,0.99658278]
["bitfinex","ETHUSD",1767568205530,3.17980386,3144.9,3144.1,0.45948937]
["bitfinex","ETHUSD",1767568205838,0.94428302,3145.0,3144.2,0.99658278]
["bitfinex","ETHUSD",1767568206003,0.002,3145.2,3144.2,0.99658278]
["bitfinex","ETHUSD",1767568206337,0.002,3145.2,3144.3,1.49536555]
["bitfinex","ETHUSD",1767568207001,0.94628302,3145.2,3144.3,4.67572354]
["bitfinex","ETHUSD",1767568207202,0.94428302,3145.1,3144.3,0.49878277]
["bitfinex","ETHUSD",1767568207439,0.94428302,3145.1,3144.0,4.1771792]
["bitfinex","ETHUSD",1767568207612,0.94428302,3145.1,3144.1,0.99658278]
["bitfinex","ETHUSD",1767568207938,0.94428302,3144.9,3143.5,0.99658278]
["bitfinex","ETHUSD",1767568208116,0.94428302,3144.7,3143.4,3.18125192]
["bitfinex","ETHUSD",1767568208310,0.9840337,3144.6,3143.5,0.31812519]
["bitfinex","ETHUSD",1767568208509,0.94428302,3144.6,3143.6,0.99658278]
["bitfinex","ETHUSD",1767568208810,0.94428302,3144.6,3143.7,4.17751606]
["bitfinex","ETHUSD",1767568209739,3.18015582,3144.5,3143.7,0.99658278]
["bitfinex","ETHUSD",1767568210638,0.03975321,3144.4,3143.7,0.99658278]
["bitfinex","ETHUSD",1767568210838,1.77828302,3144.4,3143.1,0.001]
["bitfinex","ETHUSD",1767568211044,0.94428302,3144.2,3143.1,0.001]
["bitfinex","ETHUSD",1767568211340,0.94428302,3144.0,3143.1,0.001]
["bitfinex","ETHUSD",1767568211843,0.94428302,3143.8,3143.1,0.001]
["bitfinex","ETHUSD",1767568212939,0.94428302,3143.8,3142.4,0.834]
["bitfinex","ETHUSD",1767568213110,0.94428302,3143.6,3142.5,0.18305828]
["bitfinex","ETHUSD",1767568213526,1.13205712,3143.7,3142.6,0.99658278]
["bitfinex","ETHUSD",1767568213733,6.36213258,3143.6,3142.6,0.99658278]
["bitfinex","ETHUSD",1767568214041,0.94428302,3143.5,3142.4,0.834]
["bitfinex","ETHUSD",1767568214344,0.94428302,3143.3,3142.4,0.834]
["bitfinex","ETHUSD",1767568215933,3.18147111,3143.2,3142.4,0.834]
["bitfinex","ETHUSD",1767568216748,3.18106629,3143.6,3142.8,0.99658278]
["bitfinex","ETHUSD",1767568216952,6.36213258,3143.6,3142.7,3.53175556]
["bitfinex","ETHUSD",1767568217139,7.09277414,3143.6,3142.7,3.53175556]
["bitfinex","ETHUSD",1767568218051,0.94428302,3143.5,3142.4,4.36575556]
["bitfinex","ETHUSD",1767568218563,0.94428302,3143.5,3142.4,0.834]
["bitfinex","ETHUSD",1767568218723,0.94428302,3143.5,3142.4,4.01627873]
["bitfinex","ETHUSD",1767568219045,0.94428302,3144.2,3142.5,0.99658278]
["bitfinex","ETHUSD",1767568219248,0.94428302,3144.0,3142.8,0.99658278]
["bitfinex","ETHUSD",1767568219652,12.72062328,3144.5,3142.7,3.18197728]
["bitfinex","ETHUSD",1767568219653,0.94428302,3144.4,3143.0,0.99658278]
["bitfinex","ETHUSD",1767568220020,6.3607162,3144.3,3143.2,0.99658278]
["bitfinex","ETHUSD",1767568220355,7.30499922,3144.3,3143.2,0.99658278]
["bitfinex","ETHUSD",1767568220651,0.94428302,3144.2,3143.2,0.99658278]
["bitfinex","ETHUSD",1767568220950,0.98404002,3144.1,3143.2,1.41440417]
["bitfinex","ETHUSD",1767568221157,0.98404002,3144.1,3143.2,0.99658278]
["bitfinex","ETHUSD",1767568221942,0.98404002,3144.1,3143.0,3.18166812]
["bitfinex","ETHUSD",1767568222148,0.94428302,3144.1,3143.0,3.18166812]
["bitfinex","ETHUSD",1767568222653,6.36132314,3144.0,3142.9,5.01231885]
["bitfinex","ETHUSD",1767568222951,7.30560616,3144.0,3142.9,5.01231885]
["bitfinex","ETHUSD",1767568223250,4.12494459,3144.0,3143.0,1.49781466]
["bitfinex","ETHUSD",1767568223450,4.12472069,3144.3,3143.1,0.99658278]
["bitfinex","ETHUSD",1767568223750,3.18043767,3144.3,3143.1,0.99658278]
["bitfinex","ETHUSD",1767568224346,3.18045925,3144.2,3143.1,0.99658278]
["bitfinex","ETHUSD",1767568225055,6.36051392,3144.4,3143.3,0.99658278]
["bitfinex","ETHUSD",1767568225245,6.36051392,3144.4,3143.4,0.41780539]
["bitfinex","ETHUSD",1767568226531,6.36051392,3144.4,3143.4,1.41438817]
["bitfinex","ETHUSD",1767568227246,7.30079694,3144.4,3143.4,4.59562485]
["bitfinex","ETHUSD",1767568227448,0.002,3144.1,3143.4,1.41438817]
["bitfinex","ETHUSD",1767568227644,0.002,3144.1,3143.5,0.45967204]
["bitfinex","ETHUSD",1767568229760,0.002,3144.1,3143.4,0.99658278]
["bitfinex","ETHUSD",1767568230057,0.002,3144.1,3143.4,3.18118471]
["bitfinex","ETHUSD",1767568230058,0.94628302,3144.1,3143.4,3.18118471]
["bitfinex","ETHUSD",1767568230227,0.002,3144.1,3143.4,4.17776749]
["bitfinex","ETHUSD",1767568230767,0.002,3144.1,3143.4,0.99658278]
["bitfinex","ETHUSD",1767568231360,0.002,3144.1,3143.4,4.17782157]
["bitfinex","ETHUSD",1767568231562,0.002,3144.1,3143.5,0.41788216]
["bitfinex","ETHUSD",1767568232557,0.002,3144.1,3143.5,3.59904735]
["bitfinex","ETHUSD",1767568232753,0.002,3144.1,3143.6,0.99420704]
["bitfinex","ETHUSD",1767568234253,0.002,3144.1,3143.8,0.99420704]
["bitfinex","ETHUSD",1767568235258,0.99182994,3144.5,3143.8,0.99420704]
["bitfinex","ETHUSD",1767568235453,0.99382994,3144.8,3144.0,0.99420704]
["bitfinex","ETHUSD",1767568235654,7.35354382,3144.8,3144.0,0.99420704]
["bitfinex","ETHUSD",1767568235850,0.99182994,3144.7,3143.9,0.73561372]
["bitfinex","ETHUSD",1767568236865,3.18005469,3144.6,3143.9,0.73561372]
["bitfinex","ETHUSD",1767568237561,4.13090512,3144.6,3143.9,0.73561372]
["bitfinex","ETHUSD",1767568237765,0.95085043,3144.5,3143.9,0.73561372]
["bitfinex","ETHUSD",1767568237934,0.95085043,3144.5,3143.7,3.1809259]
["bitfinex","ETHUSD",1767568238776,4.13110739,3144.4,3143.5,0.41788216]
["bitfinex","ETHUSD",1767568239067,0.95085043,3144.3,3143.6,0.834]
["bitfinex","ETHUSD",1767568239859,0.95085043,3144.3,3143.6,4.01505783]
["bitfinex","ETHUSD",1767568240766,0.95285043,3144.3,3143.6,4.01505783]
["bitfinex","ETHUSD",1767568241451,0.002,3144.3,3143.7,0.97146984]
["bitfinex","ETHUSD",1767568241656,0.002,3144.3,3143.8,0.8167594]
["bitfinex","ETHUSD",1767568242646,0.002,3144.3,3143.8,1.78822924]
["bitfinex","ETHUSD",1767568242837,0.002,3144.3,3143.8,4.96904647]
["bitfinex","ETHUSD",1767568244069,0.002,3144.3,3143.9,0.97146984]
["bitfinex","ETHUSD",1767568244370,0.002,3144.6,3143.9,0.97146984]
["bitfinex","ETHUSD",1767568244569,0.002,3144.6,3144.0,0.69215567]
["bitfinex","ETHUSD",1767568247470,0.002,3144.6,3144.0,3.87272177]
["bitfinex","ETHUSD",1767568250574,0.94985043,3144.8,3144.2,0.97146984]
["bitfinex","ETHUSD",1767568250888,0.94985043,3144.8,3144.2,1.45588363]
["bitfinex","ETHUSD",1767568250889,0.94885043,3144.8,3144.2,1.45588363]
["bitfinex","ETHUSD",1767568251205,0.94885043,3144.8,3144.2,0.48441379]
["bitfinex","ETHUSD",1767568251783,0.94885043,3144.8,3144.2,1.45588363]
["bitfinex","ETHUSD",1767568252347,0.94885043,3144.8,3144.2,0.48441379]
["bitfinex","ETHUSD",1767568252568,0.94885043,3144.8,3144.3,0.76794866]
["bitfinex","ETHUSD",1767568253290,0.94885043,3144.8,3144.3,3.94827568]
["bitfinex","ETHUSD",1767568253708,0.002,3144.5,3144.3,3.94827568]
["bitfinex","ETHUSD",1767568253881,0.94585043,3144.8,3144.3,3.94827568]
["bitfinex","ETHUSD",1767568254072,0.94785043,3144.8,3144.3,3.94827568]
["bitfinex","ETHUSD",1767568254472,0.94785043,3144.8,3144.3,0.76794866]
["bitfinex","ETHUSD",1767568254669,0.94785043,3144.8,3144.2,0.48441379]
["bitfinex","ETHUSD",1767568255604,7.30755996,3144.8,3144.2,0.48441379]
["bitfinex","ETHUSD",1767568255804,0.95085043,3144.7,3143.8,3.18085356]
["bitfinex","ETHUSD",1767568256012,0.95085043,3144.7,3144.1,3.18055073]
["bitfinex","ETHUSD",1767568256170,0.95085043,3144.7,3144.0,3.18060106]
["bitfinex","ETHUSD",1767568256793,0.95085043,3144.7,3143.9,3.18073116]
["bitfinex","ETHUSD",1767568257309,0.95085043,3144.7,3143.8,0.97146984]
["bitfinex","ETHUSD",1767568257515,0.95085043,3144.7,3143.9,3.67932819]
["bitfinex","ETHUSD",1767568257813,0.95085043,3144.6,3143.9,3.67932819]
["bitfinex","ETHUSD",1767568259905,0.95085043,3144.6,3144.0,0.97146984]
["bitfinex","ETHUSD",1767568261900,0.95085043,3144.6,3144.1,3.18056041]
["bitfinex","ETHUSD",1767568263136,0.002,3144.8,3144.1,4.0995743]
["bitfinex","ETHUSD",1767568263487,0.9347636,3144.8,3144.1,4.0995743]
["bitfinex","ETHUSD",1767568263786,0.9347636,3144.8,3144.1,4.87746455]
["bitfinex","ETHUSD",1767568263986,0.9327636,3144.7,3144.1,4.87746455]
["bitfinex","ETHUSD",1767568264214,0.9327636,3144.7,3144.1,4.87739979]
["bitfinex","ETHUSD",1767568265135,0.002,3145.1,3144.5,0.91901389]
["bitfinex","ETHUSD",1767568265292,0.002,3145.4,3144.8,0.91901389]
["bitfinex","ETHUSD",1767568265622,4.11203125,3145.4,3144.8,0.44483624]
["bitfinex","ETHUSD",1767568265821,4.11203125,3145.4,3144.7,0.834]
["bitfinex","ETHUSD",1767568266116,4.11203125,3145.4,3144.7,4.0139381]
["bitfinex","ETHUSD",1767568266415,0.9327636,3145.4,3144.7,4.93295199]
["bitfinex","ETHUSD",1767568266614,4.11185064,3145.6,3144.8,0.91901389]
["bitfinex","ETHUSD",1767568266812,0.9327636,3145.6,3144.8,0.91901389]
["bitfinex","ETHUSD",1767568267615,4.11183384,3145.6,3144.8,0.91901389]
["bitfinex","ETHUSD",1767568268198,0.9327636,3145.5,3144.8,0.91901389]
["bitfinex","ETHUSD",1767568268728,0.9327636,3145.3,3144.4,0.001]
["bitfinex","ETHUSD",1767568268890,0.9327636,3145.1,3144.4,0.001]
["bitfinex","ETHUSD",1767568269090,0.9327636,3145.1,3144.4,4.0152365]
["bitfinex","ETHUSD",1767568269289,0.9327636,3145.1,3144.5,0.40152365]
["bitfinex","ETHUSD",1767568269493,0.9327636,3145.1,3144.6,3.18003216]
["bitfinex","ETHUSD",1767568269805,0.9327636,3145.1,3144.7,3.17993619]
["bitfinex","ETHUSD",1767568270208,0.9327636,3145.1,3144.5,0.40152365]
["bitfinex","ETHUSD",1767568270411,0.9327636,3145.1,3144.4,4.01523327]
["bitfinex","ETHUSD",1767568270919,0.9327636,3145.1,3144.5,3.18014264]
["bitfinex","ETHUSD",1767568273224,0.9327636,3145.1,3144.4,4.01525199]
["bitfinex","ETHUSD",1767568274251,0.9327636,3145.0,3144.4,0.001]
["bitfinex","ETHUSD",1767568274524,0.9327636,3144.8,3143.7,4.9339147]
["bitfinex","ETHUSD",1767568274690,0.9327636,3144.8,3143.7,0.91901389]
["bitfinex","ETHUSD",1767568274888,0.9327636,3144.8,3143.7,4.09996554]
["bitfinex","ETHUSD",1767568275097,0.9327636,3144.8,3143.7,0.834]
["bitfinex","ETHUSD",1767568275332,0.9327636,3144.6,3143.6,3.1810529]
["bitfinex","ETHUSD",1767568275528,0.9327636,3144.4,3143.3,0.001]
["bitfinex","ETHUSD",1767568277335,0.9327636,3144.2,3143.3,0.001]
["bitfinex","ETHUSD",1767568278609,0.9327636,3144.2,3144.0,0.001]
["bitfinex","ETHUSD",1767568278809,0.9327636,3144.2,3143.3,0.001]
["bitfinex","ETHUSD",1767568279408,0.9327636,3144.0,3143.3,0.001]
["bitfinex","ETHUSD",1767568281540,6.36152548,3143.9,3143.3,0.001]
["bitfinex","ETHUSD",1767568281708,7.29428908,3143.9,3143.3,0.001]
["bitfinex","ETHUSD",1767568283108,4.11352634,3143.9,3143.3,0.001]
["bitfinex","ETHUSD",1767568283409,0.9327636,3144.5,3143.6,0.91901389]
["bitfinex","ETHUSD",1767568283642,7.29313884,3144.5,3143.7,1.32902454]
["bitfinex","ETHUSD",1767568283837,7.29313884,3144.5,3143.7,0.91901389]
["bitfinex","ETHUSD",1767568284243,0.9327636,3144.4,3143.7,0.91901389]
["bitfinex","ETHUSD",1767568284741,0.9327636,3144.2,3143.3,0.001]
["bitfinex","ETHUSD",1767568285546,4.11332401,3144.1,3143.3,0.001]
["bitfinex","ETHUSD",1767568285739,0.9327636,3144.0,3143.3,0.001]
["bitfinex","ETHUSD",1767568286125,0.97252186,3144.0,3143.3,0.001]
["bitfinex","ETHUSD",1767568286642,0.9327636,3144.0,3143.3,0.001]
["bitfinex","ETHUSD",1767568287741,3.18076274,3143.9,3143.3,0.001]
["bitfinex","ETHUSD",1767568288043,4.11352634,3143.9,3143.3,0.001]
["bitfinex","ETHUSD",1767568288738,0.9327636,3143.9,3143.3,0.001]
["bitfinex","ETHUSD",1767568289044,0.9327636,3143.9,3143.3,0.49455661]
["bitfinex","ETHUSD",1767568289424,0.9327636,3144.2,3143.3,1.4135705]
["bitfinex","ETHUSD",1767568289745,0.9327636,3144.2,3143.4,6.36253736]
["bitfinex","ETHUSD",1767568289932,0.9327636,3144.2,3143.6,0.001]
["bitfinex","ETHUSD",1767568290134,0.9327636,3144.2,3143.6,1.47135374]
["bitfinex","ETHUSD",1767568291757,0.97595252,3144.6,3143.7,6.3619302]
["bitfinex","ETHUSD",1767568291959,0.97595252,3144.6,3143.7,7.32087581]
["bitfinex","ETHUSD",1767568292123,0.97595252,3144.6,3143.8,0.95894561]
["bitfinex","ETHUSD",1767568293058,0.97595252,3145.0,3143.8,0.95894561]
["bitfinex","ETHUSD",1767568293357,4.1554064,3145.2,3144.0,0.95894561]
["bitfinex","ETHUSD",1767568293522,4.1554064,3145.2,3144.2,0.95894561]
["bitfinex","ETHUSD",1767568294652,4.1554064,3145.2,3144.3,3.1803581]
["bitfinex","ETHUSD",1767568294823,4.1554064,3145.2,3144.4,0.95894561]
["bitfinex","ETHUSD",1767568295019,4.15517701,3145.5,3144.5,0.95894561]
["bitfinex","ETHUSD",1767568295333,0.97595252,3145.4,3144.6,0.834]
["bitfinex","ETHUSD",1767568297040,0.97595252,3145.4,3144.6,4.01400483]
["bitfinex","ETHUSD",1767568298151,0.97595252,3145.4,3144.6,4.99738385]
["bitfinex","ETHUSD",1767568298345,0.92789101,3145.8,3144.8,0.98337902]
["bitfinex","ETHUSD",1767568298544,4.10673264,3145.8,3144.9,4.51003965]
["bitfinex","ETHUSD",1767568299060,3.17904374,3145.6,3144.9,4.51003965]
["bitfinex","ETHUSD",1767568299365,3.17904374,3145.6,3144.9,7.68977742]
["bitfinex","ETHUSD",1767568299566,3.17904374,3145.6,3144.9,8.85852551]
["bitfinex","ETHUSD",1767568299874,0.92789101,3145.5,3144.9,1.16874809]
["bitfinex","ETHUSD",1767568300027,0.92789101,3145.5,3144.7,3.17987467]
["bitfinex","ETHUSD",1767568301280,4.10707878,3145.5,3144.6,4.99739504]
["bitfinex","ETHUSD",1767568302358,0.92789101,3145.5,3144.6,8.17744973]
["bitfinex","ETHUSD",1767568302744,3.17894452,3145.7,3144.8,0.98337902]
["bitfinex","ETHUSD",1767568303057,0.002,3145.5,3144.8,0.98337902]
["bitfinex","ETHUSD",1767568303359,0.002,3145.5,3144.9,4.61413432]
["bitfinex","ETHUSD",1767568305358,0.92889101,3146.1,3145.0,3.52666063]
["bitfinex","ETHUSD",1767568305565,0.92789101,3145.9,3145.0,3.52666063]
["bitfinex","ETHUSD",1767568305768,0.92789101,3145.9,3145.1,0.834]
["bitfinex","ETHUSD",1767568305967,0.92789101,3145.9,3145.2,0.43606606]
["bitfinex","ETHUSD",1767568307166,0.92789101,3145.8,3145.2,0.43606606]
["bitfinex","ETHUSD",1767568307545,0.92789101,3145.8,3145.2,3.61549392]
["bitfinex","ETHUSD",1767568308742,0.92789101,3145.8,3145.2,0.43606606]
["bitfinex","ETHUSD",1767568309362,0.92789101,3145.7,3145.2,0.43606606]
["bitfinex","ETHUSD",1767568309741,0.92789101,3145.7,3145.1,3.17952496]
["bitfinex","ETHUSD",1767568309941,0.92789101,3145.7,3145.0,0.833]
["bitfinex","ETHUSD",1767568310351,0.92789101,3145.7,3145.1,3.17954592]
["bitfinex","ETHUSD",1767568310862,0.92789101,3145.7,3145.0,4.01263393]
["bitfinex","ETHUSD",1767568311462,0.92789101,3145.6,3144.9,4.01272516]
["bitfinex","ETHUSD",1767568311661,0.92789101,3145.6,3145.0,0.40127252]
["bitfinex","ETHUSD",1767568312163,0.92789101,3145.4,3144.7,0.833]
["bitfinex","ETHUSD",1767568312335,0.92789101,3145.4,3144.7,4.01292976]
["bitfinex","ETHUSD",1767568314849,0.92789101,3145.4,3145.0,0.001]
["bitfinex","ETHUSD",1767568315183,0.92789101,3145.3,3145.0,0.001]
["bitfinex","ETHUSD",1767568316984,4.10696818,3145.6,3145.0,0.001]
["bitfinex","ETHUSD",1767568319156,0.92789101,3145.6,3145.0,1.40079425]
["bitfinex","ETHUSD",1767568319377,3.17896417,3145.7,3145.0,1.40079425]
["bitfinex","ETHUSD",1767568320090,4.1067329,3145.8,3145.0,1.40079425]
["bitfinex","ETHUSD",1767568321309,0.92789101,3145.8,3145.1,3.17954913]
["bitfinex","ETHUSD",1767568321607,4.01256837,3146.1,3145.2,0.98235092]
["bitfinex","ETHUSD",1767568321608,0.99956621,3146.0,3145.2,0.98235092]
["bitfinex","ETHUSD",1767568321764,0.99956621,3146.0,3145.3,0.41619001]
["bitfinex","ETHUSD",1767568322960,0.99956621,3146.0,3145.3,3.59552685]
["bitfinex","ETHUSD",1767568323496,0.99956621,3145.9,3145.3,3.59552685]
["bitfinex","ETHUSD",1767568324197,0.99956621,3145.7,3145.0,0.001]
["bitfinex","ETHUSD",1767568325177,0.99956621,3145.5,3145.0,0.001]
["bitfinex","ETHUSD",1767568328170,0.99956621,3145.4,3145.0,0.001]
["bitfinex","ETHUSD",1767568333619,0.99956621,3145.6,3145.0,0.001]
["bitfinex","ETHUSD",1767568334677,0.99956621,3145.6,3144.7,4.01294174]
["bitfinex","ETHUSD",1767568334877,0.99956621,3145.6,3144.8,0.71929116]
["bitfinex","ETHUSD",1767568337189,0.99956621,3145.6,3144.9,3.17975134]
["bitfinex","ETHUSD",1767568337919,0.99956621,3145.6,3145.1,0.001]
["bitfinex","ETHUSD",1767568339520,0.99956621,3145.5,3145.1,0.001]
["bitfinex","ETHUSD",1767568340017,0.001,3146.1,3145.1,0.98335092]
["bitfinex","ETHUSD",1767568340205,0.99956621,3146.0,3145.2,1.28400116]
["bitfinex","ETHUSD",1767568340625,0.99956621,3146.0,3145.2,2.26635208]
["bitfinex","ETHUSD",1767568341009,0.99956621,3146.0,3145.2,1.81535092]
["bitfinex","ETHUSD",1767568341325,3.1795425,3146.1,3145.3,0.98235092]
["bitfinex","ETHUSD",1767568342690,0.99956621,3146.0,3145.3,6.35869392]
["bitfinex","ETHUSD",1767568343020,0.001,3146.1,3145.3,7.34104484]
["bitfinex","ETHUSD",1767568343392,0.001,3146.1,3145.4,0.98235092]
["bitfinex","ETHUSD",1767568343593,0.001,3146.1,3145.5,0.73410448]
["bitfinex","ETHUSD",1767568344722,1.00056621,3146.1,3145.5,0.73410448]
["bitfinex","ETHUSD",1767568344901,1.00056621,3146.1,3145.4,3.1792271]
["bitfinex","ETHUSD",1767568345300,1.00056621,3146.1,3145.1,0.001]
["bitfinex","ETHUSD",1767568345531,0.99956621,3145.9,3145.2,0.833]
["bitfinex","ETHUSD",1767568345713,0.99456621,3145.7,3145.2,0.833]
["bitfinex","ETHUSD",1767568346024,0.99456621,3145.7,3145.1,0.001]
["bitfinex","ETHUSD",1767568346025,0.98256621,3145.7,3145.1,0.001]
["bitfinex","ETHUSD",1767568346224,0.97156621,3145.7,3144.7,3.17988218]
["bitfinex","ETHUSD",1767568346432,0.97156621,3145.7,3144.8,3.49782912]
["bitfinex","ETHUSD",1767568346613,0.99956621,3145.5,3144.8,0.31798822]
["bitfinex","ETHUSD",1767568348822,0.99956621,3145.3,3144.8,0.31798822]
["bitfinex","ETHUSD",1767568349499,0.99956621,3145.3,3144.6,3.18003252]
["bitfinex","ETHUSD",1767568350440,0.99956621,3145.3,3144.7,3.17994939]
["bitfinex","ETHUSD",1767568350745,0.99956621,3145.3,3144.6,3.18002477]
["bitfinex","ETHUSD",1767568351445,0.90622673,3145.2,3144.6,3.18002477]
["bitfinex","ETHUSD",1767568352146,0.90622673,3145.5,3144.6,7.29265223]
["bitfinex","ETHUSD",1767568352345,0.90622673,3145.5,3144.7,0.81256522]
["bitfinex","ETHUSD",1767568354419,0.90622673,3145.5,3144.8,3.17985245]
["bitfinex","ETHUSD",1767568354620,0.90622673,3145.4,3144.7,3.99249006]
["bitfinex","ETHUSD",1767568358755,0.90622673,3145.4,3144.7,8.12310759]
["bitfinex","ETHUSD",1767568359056,0.95230671,3145.6,3144.7,8.12310759]
["bitfinex","ETHUSD",1767568359261,0.95230671,3145.5,3144.8,0.81231076]
["bitfinex","ETHUSD",1767568360857,0.95230671,3145.5,3144.6,4.01301236]
["bitfinex","ETHUSD",1767568361149,0.95230671,3145.5,3144.4,3.18023475]
["bitfinex","ETHUSD",1767568361150,0.95230671,3145.3,3144.5,0.833]
["bitfinex","ETHUSD",1767568361387,0.95230671,3145.3,3143.4,3.44075799]
["bitfinex","ETHUSD",1767568361388,0.95230671,3145.1,3143.9,0.95066396]
["bitfinex","ETHUSD",1767568361557,1.78530671,3145.1,3143.6,0.95166396]
["bitfinex","ETHUSD",1767568361719,1.13083738,3145.0,3143.7,0.833]
["bitfinex","ETHUSD",1767568362119,1.13083738,3145.0,3143.7,4.01390734]
["bitfinex","ETHUSD",1767568363456,0.95230671,3144.8,3143.7,4.01390734]
["bitfinex","ETHUSD",1767568363750,0.95230671,3144.8,3143.6,4.01506109]
["bitfinex","ETHUSD",1767568364252,0.95230671,3144.8,3143.6,0.001]
["bitfinex","ETHUSD",1767568364435,0.95230671,3144.6,3143.6,0.001]
["bitfinex","ETHUSD",1767568365243,0.95230671,3144.5,3143.6,0.001]
["bitfinex","ETHUSD",1767568365968,0.95230671,3144.3,3143.6,0.001]
["bitfinex","ETHUSD",1767568366335,4.13256367,3144.4,3143.6,0.95166396]
["bitfinex","ETHUSD",1767568366958,0.95230671,3144.3,3143.6,0.001]
["bitfinex","ETHUSD",1767568367858,0.95230671,3144.2,3143.6,0.001]
["bitfinex","ETHUSD",1767568368159,0.95230671,3144.0,3143.6,0.001]
["bitfinex","ETHUSD",1767568370343,3.18066361,3144.0,3143.6,0.001]
["bitfinex","ETHUSD",1767568370548,0.95230671,3144.1,3143.6,0.001]
["bitfinex","ETHUSD",1767568372057,0.95230671,3144.3,3143.6,0.001]
["bitfinex","ETHUSD",1767568372269,4.13269784,3144.3,3143.6,0.001]
["bitfinex","ETHUSD",1767568372571,0.95230671,3144.9,3143.7,0.95066396]
["bitfinex","ETHUSD",1767568373766,6.35950268,3144.9,3143.7,0.95066396]
["bitfinex","ETHUSD",1767568373975,0.95230671,3144.8,3143.7,0.95066396]
["bitfinex","ETHUSD",1767568374265,0.95230671,3144.6,3143.6,0.31922687]
["bitfinex","ETHUSD",1767568374476,0.95230671,3144.4,3143.6,0.835]
["bitfinex","ETHUSD",1767568374637,0.99206118,3144.3,3144.0,0.001]
["bitfinex","ETHUSD",1767568374834,0.99206118,3144.3,3143.6,0.835]
["bitfinex","ETHUSD",1767568375030,0.99206118,3144.3,3143.6,0.001]
["bitfinex","ETHUSD",1767568375536,1.04921674,3144.5,3143.6,0.95166396]
["bitfinex","ETHUSD",1767568375736,0.03975321,3144.4,3143.7,0.49668277]
["bitfinex","ETHUSD",1767568375936,0.03975321,3144.4,3143.6,0.95166396]
["bitfinex","ETHUSD",1767568376247,3.1803581,3144.3,3143.6,0.95166396]
["bitfinex","ETHUSD",1767568376450,0.03975574,3144.2,3143.6,0.95166396]
["bitfinex","ETHUSD",1767568376667,3.22011257,3144.3,3143.6,0.95166396]
["bitfinex","ETHUSD",1767568376962,3.1803581,3144.3,3143.6,0.95166396]
["bitfinex","ETHUSD",1767568377266,3.1803581,3144.3,3143.6,4.13271809]
["bitfinex","ETHUSD",1767568377972,3.1803581,3144.3,3143.6,1.68306196]
["bitfinex","ETHUSD",1767568378965,7.31282638,3144.4,3143.6,1.68306196]
["bitfinex","ETHUSD",1767568379146,0.95230671,3144.3,3143.6,0.001]
["bitfinex","ETHUSD",1767568380969,0.96160271,3144.1,3142.8,4.01581103]
["bitfinex","ETHUSD",1767568381149,0.96160271,3144.1,3142.9,3.18177294]
["bitfinex","ETHUSD",1767568381462,0.96160271,3143.9,3142.8,0.834]
["bitfinex","ETHUSD",1767568381665,1.00136224,3143.9,3142.8,0.834]
["bitfinex","ETHUSD",1767568381863,1.00136224,3143.9,3142.6,0.93641615]
["bitfinex","ETHUSD",1767568382068,1.00136224,3143.9,3142.7,3.1819571]
["bitfinex","ETHUSD",1767568383166,0.96160271,3143.7,3142.7,3.18197728]
["bitfinex","ETHUSD",1767568383368,0.96160271,3143.6,3142.6,4.95247418]
["bitfinex","ETHUSD",1767568383763,0.96160271,3143.6,3142.7,0.93641615]
["bitfinex","ETHUSD",1767568384139,0.96160271,3143.6,3142.6,4.01605803]
["bitfinex","ETHUSD",1767568384333,0.96160271,3143.6,3141.9,0.93641615]
["bitfinex","ETHUSD",1767568384550,0.96160271,3143.6,3142.0,0.834]
["bitfinex","ETHUSD",1767568384755,0.96160271,3143.4,3142.1,0.17704162]
["bitfinex","ETHUSD",1767568384955,0.96160271,3143.2,3142.2,3.18246389]
["bitfinex","ETHUSD",1767568385360,0.96160271,3143.2,3142.2,6.3649475]
["bitfinex","ETHUSD",1767568386270,0.96160271,3143.2,3143.0,0.001]
["bitfinex","ETHUSD",1767568386450,0.96160271,3143.2,3142.2,7.30136365]
["bitfinex","ETHUSD",1767568386638,0.96160271,3143.2,3142.3,0.74784053]
["bitfinex","ETHUSD",1767568387468,0.96160271,3143.0,3142.3,0.74784053]
["bitfinex","ETHUSD",1767568387674,0.96160271,3143.0,3142.4,0.834]
["bitfinex","ETHUSD",1767568388079,0.96160271,3143.0,3141.8,1.27242231]
["bitfinex","ETHUSD",1767568388245,0.96160271,3143.0,3141.9,3.1827494]
["bitfinex","ETHUSD",1767568388446,0.96160271,3143.0,3141.8,2.20883846]
["bitfinex","ETHUSD",1767568388648,0.96160271,3143.0,3142.0,3.18265351]
["bitfinex","ETHUSD",1767568388866,0.96160271,3143.0,3142.1,3.18257523]
["bitfinex","ETHUSD",1767568389070,0.96160271,3143.0,3142.0,3.18266398]
["bitfinex","ETHUSD",1767568389273,0.96160271,3143.0,3141.8,1.49330616]
["bitfinex","ETHUSD",1767568389867,0.96160271,3142.8,3141.8,1.49330616]
["bitfinex","ETHUSD",1767568390069,0.96160271,3142.6,3141.8,1.49330616]
["bitfinex","ETHUSD",1767568390581,0.96160271,3142.6,3141.8,4.67619328]
["bitfinex","ETHUSD",1767568390764,0.96160271,3142.5,3141.8,1.27242231]
["bitfinex","ETHUSD",1767568392248,0.96160271,3142.3,3141.2,0.001]
["bitfinex","ETHUSD",1767568394149,0.96160271,3142.1,3141.2,0.001]
["bitfinex","ETHUSD",1767568394350,0.96160271,3142.0,3141.2,0.001]
["bitfinex","ETHUSD",1767568394551,0.96160271,3141.8,3141.2,0.001]
["bitfinex","ETHUSD",1767568394844,0.96160271,3141.8,3140.6,0.94503164]
["bitfinex","ETHUSD",1767568395043,0.96160271,3141.6,3140.6,4.12912586]
["bitfinex","ETHUSD",1767568395248,0.96160271,3141.6,3140.6,0.94503164]
["bitfinex","ETHUSD",1767568395480,0.96160271,3141.6,3140.7,3.18399978]
["bitfinex","ETHUSD",1767568395776,0.96160271,3141.4,3140.7,3.18398716]
["bitfinex","ETHUSD",1767568395988,0.834,3141.6,3140.6,1.88144779]
["bitfinex","ETHUSD",1767568396301,4.01709711,3141.6,3140.7,3.18397996]
["bitfinex","ETHUSD",1767568396589,0.96160271,3141.5,3140.7,3.18397996]
["bitfinex","ETHUSD",1767568397349,0.96160271,3141.5,3140.6,0.94503164]
["bitfinex","ETHUSD",1767568397597,0.96160271,3141.3,3140.6,0.94503164]
["bitfinex","ETHUSD",1767568397987,0.96160271,3141.3,3140.9,0.001]
["bitfinex","ETHUSD",1767568399858,0.81617969,3141.4,3140.9,0.001]
["bitfinex","ETHUSD",1767568400057,0.96160271,3141.6,3140.9,0.001]
["bitfinex","ETHUSD",1767568400262,4.14471731,3141.6,3140.9,0.001]
["bitfinex","ETHUSD",1767568401461,0.96160271,3141.5,3140.9,0.001]
["bitfinex","ETHUSD",1767568402486,4.14482497,3141.5,3140.9,0.001]
["bitfinex","ETHUSD",1767568402781,0.96160271,3141.4,3140.9,0.001]
["bitfinex","ETHUSD",1767568403284,3.18312761,3141.6,3140.9,0.001]
["bitfinex","ETHUSD",1767568403582,0.96160271,3142.6,3140.9,0.93741615]
["bitfinex","ETHUSD",1767568403889,0.96160271,3142.2,3140.9,0.93741615]
["bitfinex","ETHUSD",1767568404772,0.96160271,3142.0,3140.9,0.001]
["bitfinex","ETHUSD",1767568404977,1.79560271,3142.0,3140.9,0.93741615]
["bitfinex","ETHUSD",1767568405284,2.61167599,3142.0,3140.9,0.93741615]
["bitfinex","ETHUSD",1767568405485,0.96160271,3141.9,3140.9,0.001]
["bitfinex","ETHUSD",1767568407081,4.14441227,3141.9,3140.9,0.001]
["bitfinex","ETHUSD",1767568407272,0.96160271,3141.8,3140.9,0.001]
["bitfinex","ETHUSD",1767568407590,0.96160271,3141.6,3140.9,0.001]
["bitfinex","ETHUSD",1767568407907,6.39,3142.5,3140.9,0.93741615]
["bitfinex","ETHUSD",1767568408062,11.36782179,3142.5,3141.1,0.93641615]
["bitfinex","ETHUSD",1767568408262,0.96160271,3142.5,3141.1,0.93641615]
["bitfinex","ETHUSD",1767568408562,0.96160271,3142.5,3141.3,0.93641615]
["bitfinex","ETHUSD",1767568408957,4.14381898,3142.5,3141.5,0.93641615]
["bitfinex","ETHUSD",1767568409175,0.96160271,3142.4,3141.4,3.18329407]
["bitfinex","ETHUSD",1767568409376,1.00138248,3142.3,3141.3,3.18336582]
["bitfinex","ETHUSD",1767568409693,0.96160271,3142.3,3141.3,3.18336582]
["bitfinex","ETHUSD",1767568409892,1.69420624,3142.3,3141.3,3.18336582]
["bitfinex","ETHUSD",1767568410064,0.002,3141.6,3141.2,3.18446355]
["bitfinex","ETHUSD",1767568410276,0.002,3141.6,3141.3,3.18337181]
["bitfinex","ETHUSD",1767568410575,0.002,3141.6,3141.3,6.36676721]
["bitfinex","ETHUSD",1767568411073,0.002,3141.6,3141.2,6.3679935]
["bitfinex","ETHUSD",1767568411275,0.002,3141.6,3141.3,0.73044097]
["bitfinex","ETHUSD",1767568411486,0.002,3141.6,3141.2,3.18449675]
["bitfinex","ETHUSD",1767568411687,0.002,3141.6,3141.2,6.3679935]
["bitfinex","ETHUSD",1767568412207,0.002,3141.6,3141.2,3.18449675]
["bitfinex","ETHUSD",1767568412502,0.90830143,3141.6,3141.2,0.001]
["bitfinex","ETHUSD",1767568412797,0.90630143,3141.4,3140.9,0.001]
["bitfinex","ETHUSD",1767568413190,0.00655407,3141.2,3140.9,0.001]
["bitfinex","ETHUSD",1767568413893,0.9128555,3141.2,3140.9,0.001]
["bitfinex","ETHUSD",1767568414206,0.9128555,3141.2,3140.6,0.94503164]
["bitfinex","ETHUSD",1767568414207,0.90630143,3141.1,3140.6,0.94503164]
["bitfinex","ETHUSD",1767568414498,0.72798733,3141.0,3140.6,0.94503164]
["bitfinex","ETHUSD",1767568414702,1.63428876,3141.0,3140.0,4.0931437]
["bitfinex","ETHUSD",1767568414873,0.90630143,3140.9,3139.8,0.834]
["bitfinex","ETHUSD",1767568415074,0.90630143,3140.9,3139.7,3.18594076]
["bitfinex","ETHUSD",1767568415294,0.93824626,3140.7,3139.7,0.001]
["bitfinex","ETHUSD",1767568415474,0.93824626,3140.5,3139.7,0.001]
["bitfinex","ETHUSD",1767568415883,0.93824626,3140.5,3138.8,0.9980714]
["bitfinex","ETHUSD",1767568416385,0.93824626,3140.5,3138.9,3.18579812]
["bitfinex","ETHUSD",1767568416580,0.93824626,3140.5,3139.0,3.18571]
["bitfinex","ETHUSD",1767568416793,0.93824626,3140.5,3139.1,3.18556067]
["bitfinex","ETHUSD",1767568416997,0.93824626,3140.5,3139.2,3.18551863]
["bitfinex","ETHUSD",1767568417304,0.93824626,3140.5,3138.8,0.9980714]
["bitfinex","ETHUSD",1767568417305,0.93824626,3140.3,3138.9,3.18582943]
["bitfinex","ETHUSD",1767568417601,0.93824626,3140.1,3139.0,0.41839008]
["bitfinex","ETHUSD",1767568418204,0.93824626,3140.4,3139.1,0.9980714]
["bitfinex","ETHUSD",1767568419606,0.93824626,3140.4,3139.2,6.37104994]
["bitfinex","ETHUSD",1767568419806,4.12256444,3140.4,3139.2,6.37104994]
["bitfinex","ETHUSD",1767568420104,0.93824626,3140.2,3139.3,0.73691213]
["bitfinex","ETHUSD",1767568420680,0.93824626,3140.2,3139.2,3.18552497]
["bitfinex","ETHUSD",1767568421177,0.93824626,3140.0,3139.1,3.18561547]
["bitfinex","ETHUSD",1767568421451,0.93824626,3140.0,3139.1,6.37124192]
["bitfinex","ETHUSD",1767568421991,0.93824626,3140.0,3139.1,3.18561547]
["bitfinex","ETHUSD",1767568422382,0.93824626,3140.0,3139.1,6.37124192]
["bitfinex","ETHUSD",1767568422579,0.93824626,3139.9,3139.1,3.94797867]
["bitfinex","ETHUSD",1767568423004,0.93824626,3139.9,3139.1,0.7623632]
["bitfinex","ETHUSD",1767568423208,0.93824626,3139.9,3139.3,0.001]
["bitfinex","ETHUSD",1767568423511,0.002,3139.8,3139.3,0.001]
["bitfinex","ETHUSD",1767568424386,0.94024626,3139.8,3139.3,0.001]
["bitfinex","ETHUSD",1767568424714,0.93824626,3139.6,3138.3,3.18634121]
["bitfinex","ETHUSD",1767568424894,0.93824626,3139.6,3138.5,3.18619932]
["bitfinex","ETHUSD",1767568425320,0.93824626,3139.6,3138.7,3.18596047]
["bitfinex","ETHUSD",1767568425535,0.93824626,3139.6,3138.8,3.18591024]
["bitfinex","ETHUSD",1767568425746,0.93824626,3139.5,3138.2,6.37304071]
["bitfinex","ETHUSD",1767568425916,0.93824626,3139.3,3138.1,3.18661016]
["bitfinex","ETHUSD",1767568426125,0.93824626,3139.1,3138.0,0.001]
["bitfinex","ETHUSD",1767568426306,0.93824626,3138.6,3136.5,3.4566455]
["bitfinex","ETHUSD",1767568426507,0.93824626,3138.4,3137.3,3.18743662]
["bitfinex","ETHUSD",1767568426706,1.77324626,3138.4,3137.3,3.50618028]
["bitfinex","ETHUSD",1767568426912,0.93824626,3138.3,3137.3,0.31874366]
["bitfinex","ETHUSD",1767568427319,0.93824626,3138.3,3137.4,3.18732989]
["bitfinex","ETHUSD",1767568427708,0.93824626,3138.3,3137.1,6.37531478]
["bitfinex","ETHUSD",1767568427934,0.835,3138.2,3137.1,6.37531478]
["bitfinex","ETHUSD",1767568428334,0.93824626,3138.1,3136.6,1.8330714]
["bitfinex","ETHUSD",1767568428842,0.93824626,3138.1,3136.8,3.18788518]
["bitfinex","ETHUSD",1767568429008,0.93824626,3137.9,3136.6,0.835]
["bitfinex","ETHUSD",1767568429443,0.93824626,3137.9,3136.5,3.18825198]
["bitfinex","ETHUSD",1767568430031,0.93824626,3137.7,3136.4,3.18835161]
["bitfinex","ETHUSD",1767568430246,0.93824626,3137.5,3136.4,3.18835161]
["bitfinex","ETHUSD",1767568430418,0.93824626,3137.5,3136.3,3.18844997]
["bitfinex","ETHUSD",1767568430728,0.93824626,3137.3,3136.3,7.09812109]
["bitfinex","ETHUSD",1767568431725,1.12290577,3138.0,3136.4,0.9980714]
["bitfinex","ETHUSD",1767568432149,1.12290577,3138.0,3136.6,0.9980714]
["bitfinex","ETHUSD",1767568432316,1.12290577,3138.0,3136.7,0.835]
["bitfinex","ETHUSD",1767568433047,0.93824626,3137.9,3136.7,0.835]
["bitfinex","ETHUSD",1767568433237,0.93824626,3137.7,3136.5,6.37653434]
["bitfinex","ETHUSD",1767568433438,0.93824626,3137.7,3136.2,0.9980714]
["bitfinex","ETHUSD",1767568433439,0.93824626,3137.5,3136.4,3.18835711]
["bitfinex","ETHUSD",1767568433648,0.93824626,3137.5,3136.3,3.18844645]
["bitfinex","ETHUSD",1767568434145,0.93824626,3137.3,3136.2,3.18857215]
["bitfinex","ETHUSD",1767568434331,0.93824626,3137.3,3136.2,6.3771443]
["bitfinex","ETHUSD",1767568434533,6.37470516,3137.4,3136.2,6.3771443]
["bitfinex","ETHUSD",1767568434534,0.93824626,3137.1,3136.2,6.3771443]
["bitfinex","ETHUSD",1767568435130,0.93824626,3137.5,3136.2,9.56571645]
["bitfinex","ETHUSD",1767568435732,0.93824626,3137.5,3137.0,0.002]
["bitfinex","ETHUSD",1767568436032,4.55617276,3137.8,3137.0,0.002]
["bitfinex","ETHUSD",1767568436232,0.45561728,3137.7,3137.0,0.002]
["bitfinex","ETHUSD",1767568436746,0.93824626,3137.7,3137.0,0.002]
["bitfinex","ETHUSD",1767568438933,0.07334885,3139.0,3137.0,1.0000714]
["bitfinex","ETHUSD",1767568439135,0.07334885,3139.0,3137.0,1.8350714]
["bitfinex","ETHUSD",1767568439136,0.93824626,3138.8,3137.0,1.8350714]
["bitfinex","ETHUSD",1767568439451,0.93824626,3138.8,3137.1,0.18350714]
["bitfinex","ETHUSD",1767568439660,0.93824626,3138.6,3137.1,0.18350714]
["bitfinex","ETHUSD",1767568440049,0.93824626,3138.4,3137.2,6.37511156]
["bitfinex","ETHUSD",1767568440559,0.93824626,3138.4,3137.2,9.56266734]
["bitfinex","ETHUSD",1767568440763,0.93245505,3138.8,3137.4,0.93926251]
["bitfinex","ETHUSD",1767568441468,0.93245505,3138.7,3137.3,0.97461745]
["bitfinex","ETHUSD",1767568442030,0.93245505,3138.5,3137.4,6.37470516]
["bitfinex","ETHUSD",1767568442250,0.93245505,3138.3,3137.4,3.18735258]
["bitfinex","ETHUSD",1767568442961,0.93245505,3138.3,3137.4,6.37470516]
["bitfinex","ETHUSD",1767568443142,0.93245505,3138.3,3137.5,0.73493226]
["bitfinex","ETHUSD",1767568444262,0.9722868,3138.2,3137.0,4.02469593]
["bitfinex","ETHUSD",1767568444964,0.9722868,3138.2,3137.1,3.18762779]
["bitfinex","ETHUSD",1767568445972,0.9722868,3138.2,3137.0,0.837]
["bitfinex","ETHUSD",1767568445973,0.93245505,3138.2,3137.0,0.837]
["bitfinex","ETHUSD",1767568446271,0.97228806,3138.1,3137.0,0.002]
["bitfinex","ETHUSD",1767568446436,0.93245505,3138.0,3137.0,0.002]
["bitfinex","ETHUSD",1767568446637,0.93245505,3137.8,3137.0,0.002]
["bitfinex","ETHUSD",1767568446866,0.97229314,3137.7,3137.0,0.002]
["bitfinex","ETHUSD",1767568447234,0.93245505,3137.7,3137.0,0.002]
["bitfinex","ETHUSD",1767568447441,0.93245505,3137.5,3137.0,0.002]
["bitfinex","ETHUSD",1767568448159,4.11978803,3137.5,3137.0,0.002]
["bitfinex","ETHUSD",1767568448662,0.93245505,3137.4,3137.0,0.002]
["bitfinex","ETHUSD",1767568448863,0.18072919,3137.6,3137.0,0.002]
["bitfinex","ETHUSD",1767568450438,3.36788488,3137.6,3137.0,0.002]
["bitfinex","ETHUSD",1767568450732,0.33678849,3137.5,3137.0,0.002]
["bitfinex","ETHUSD",1767568452254,0.93245505,3137.4,3137.0,0.002]
["bitfinex","ETHUSD",1767568452454,7.30736341,3137.3,3136.6,0.002]
["bitfinex","ETHUSD",1767568453035,0.93245505,3137.2,3136.6,0.002]
["bitfinex","ETHUSD",1767568453240,0.93245505,3137.2,3136.0,1.77426251]
["bitfinex","ETHUSD",1767568453535,0.93245505,3137.0,3135.8,0.96095822]
["bitfinex","ETHUSD",1767568454461,0.93245505,3136.8,3135.8,0.96095822]
["bitfinex","ETHUSD",1767568454869,0.93245505,3136.0,3134.4,0.43726477]
["bitfinex","ETHUSD",1767568455038,0.93245505,3136.0,3131.6,0.95608235]
["bitfinex","ETHUSD",1767568455039,0.93245505,3135.2,3133.6,0.93926251]
["bitfinex","ETHUSD",1767568455239,0.16608239,3134.2,3133.7,0.835]
["bitfinex","ETHUSD",1767568455465,0.16608239,3134.2,3133.7,0.17742625]
["bitfinex","ETHUSD",1767568455656,0.16608239,3134.2,3133.8,0.835]
["bitfinex","ETHUSD",1767568456172,0.93045505,3135.7,3133.9,0.93926251]
["bitfinex","ETHUSD",1767568456360,0.93045505,3135.7,3134.1,0.93926251]
["bitfinex","ETHUSD",1767568456666,6.37836458,3135.6,3134.2,3.19060685]
["bitfinex","ETHUSD",1767568456861,7.53557787,3135.6,3134.3,1.24798694]
["bitfinex","ETHUSD",1767568457057,8.46803292,3135.6,3134.3,0.835]
["bitfinex","ETHUSD",1767568457359,0.93245505,3135.5,3134.1,0.93926251]
["bitfinex","ETHUSD",1767568457558,0.93245505,3135.3,3133.7,1.11668876]
["bitfinex","ETHUSD",1767568457759,0.93245505,3135.3,3133.8,4.96626506]
["bitfinex","ETHUSD",1767568457976,0.93245505,3135.3,3133.9,0.836]
["bitfinex","ETHUSD",1767568458142,10.72476016,3135.6,3134.1,4.12996534]
["bitfinex","ETHUSD",1767568458143,4.34639558,3135.6,3134.1,4.12996534]
["bitfinex","ETHUSD",1767568458467,4.12156499,3135.7,3134.2,0.93926251]
["bitfinex","ETHUSD",1767568458666,0.1658909,3135.8,3134.2,0.93926251]
["bitfinex","ETHUSD",1767568458851,0.1658909,3135.8,3134.1,9.57212013]
["bitfinex","ETHUSD",1767568458852,0.1658909,3135.8,3134.4,0.93926251]
["bitfinex","ETHUSD",1767568459056,0.1658909,3135.8,3134.6,0.93926251]
["bitfinex","ETHUSD",1767568460379,0.1658909,3135.8,3134.8,0.93926251]
["bitfinex","ETHUSD",1767568460674,0.1658909,3135.8,3134.9,1.11678876]
["bitfinex","ETHUSD",1767568460876,0.93245505,3136.5,3135.0,6.37958532]
["bitfinex","ETHUSD",1767568461083,0.97230838,3136.5,3135.0,6.37958532]
["bitfinex","ETHUSD",1767568462065,4.12082388,3136.4,3135.0,6.37958532]
["bitfinex","ETHUSD",1767568462265,4.12082388,3136.4,3135.0,7.31884783]
["bitfinex","ETHUSD",1767568462467,0.41606772,3136.3,3135.2,3.18958918]
["bitfinex","ETHUSD",1767568462667,0.41606772,3136.3,3135.3,0.836]
["bitfinex","ETHUSD",1767568464554,3.18857215,3136.2,3135.3,4.02548511]
["bitfinex","ETHUSD",1767568464968,6.3771443,3136.2,3135.3,0.836]
["bitfinex","ETHUSD",1767568465761,3.18857215,3136.2,3135.3,0.836]
["bitfinex","ETHUSD",1767568465964,3.961131,3136.2,3135.3,4.02545588]
["bitfinex","ETHUSD",1767568466580,3.961131,3136.2,3135.3,0.836]
["bitfinex","ETHUSD",1767568466886,4.89358605,3136.2,3135.4,0.836]
["bitfinex","ETHUSD",1767568467255,0.93245505,3136.1,3135.4,0.836]
["bitfinex","ETHUSD",1767568467550,3.961131,3136.2,3135.4,0.836]
["bitfinex","ETHUSD",1767568468866,0.75656809,3136.1,3135.1,3.93948848]
["bitfinex","ETHUSD",1767568469069,0.75656809,3136.1,3135.5,0.836]
["bitfinex","ETHUSD",1767568469972,0.75656809,3136.1,3135.0,4.1290495]
["bitfinex","ETHUSD",1767568469973,1.76237199,3136.1,3135.0,0.93926251]
["bitfinex","ETHUSD",1767568470194,6.3771443,3136.2,3135.1,0.836]
["bitfinex","ETHUSD",1767568470195,0.93245505,3135.9,3135.1,0.836]
["bitfinex","ETHUSD",1767568470356,0.93245505,3135.9,3134.9,0.002]
["bitfinex","ETHUSD",1767568470692,0.93245505,3135.9,3135.0,4.02578695]
["bitfinex","ETHUSD",1767568470874,3.18897888,3135.8,3135.0,4.02578695]
["bitfinex","ETHUSD",1767568471063,4.00139536,3135.8,3135.0,4.02578695]
["bitfinex","ETHUSD",1767568471558,0.81241648,3135.8,3135.0,4.02578695]
["bitfinex","ETHUSD",1767568471763,1.79894176,3135.8,3135.0,0.836]
["bitfinex","ETHUSD",1767568472093,1.79894176,3135.8,3135.0,4.02577033]
["bitfinex","ETHUSD",1767568472274,0.81241648,3135.8,3135.0,4.02577033]
["bitfinex","ETHUSD",1767568473296,0.81241648,3135.8,3135.0,8.1555646]
["bitfinex","ETHUSD",1767568473463,3.18881365,3136.0,3135.2,0.94200161]
["bitfinex","ETHUSD",1767568473865,0.001,3136.0,3135.2,0.94200161]
["bitfinex","ETHUSD",1767568475300,0.98841994,3136.0,3135.2,0.002]
["bitfinex","ETHUSD",1767568475592,0.98741994,3135.8,3135.3,0.836]
["bitfinex","ETHUSD",1767568475796,0.0398635,3135.7,3135.2,0.002]
["bitfinex","ETHUSD",1767568475977,0.98741994,3135.7,3135.2,0.002]
["bitfinex","ETHUSD",1767568476172,1.02728344,3135.7,3135.2,0.002]
["bitfinex","ETHUSD",1767568476382,0.98741994,3135.7,3135.3,0.836]
["bitfinex","ETHUSD",1767568476694,0.98741994,3135.7,3135.4,0.836]
["bitfinex","ETHUSD",1767568479668,0.41771714,3135.9,3135.4,0.836]
["bitfinex","ETHUSD",1767568479867,3.60660696,3135.9,3135.2,3.19158051]
["bitfinex","ETHUSD",1767568480068,3.60660696,3135.9,3135.3,0.836]
["bitfinex","ETHUSD",1767568480300,0.41771714,3135.9,3135.2,3.19158051]
["bitfinex","ETHUSD",1767568480595,4.59403127,3135.9,3135.3,0.836]
["bitfinex","ETHUSD",1767568480794,0.45950313,3135.8,3135.3,0.836]
["bitfinex","ETHUSD",1767568481925,1.44692307,3135.8,3135.3,0.836]
["bitfinex","ETHUSD",1767568483626,1.44692307,3135.8,3135.2,0.002]
["bitfinex","ETHUSD",1767568483838,1.02728344,3135.7,3135.3,0.836]
["bitfinex","ETHUSD",1767568484051,1.02728344,3135.7,3134.9,0.002]
["bitfinex","ETHUSD",1767568484052,0.98741994,3135.5,3134.9,0.002]
["bitfinex","ETHUSD",1767568484200,3.18918229,3135.6,3135.1,0.836]
["bitfinex","ETHUSD",1767568484637,3.18911901,3135.7,3135.1,0.836]
["bitfinex","ETHUSD",1767568484940,0.73655429,3135.6,3135.1,0.836]
["bitfinex","ETHUSD",1767568485728,3.18911901,3135.7,3135.1,0.836]
["bitfinex","ETHUSD",1767568487225,3.18889923,3135.9,3135.1,0.836]
["bitfinex","ETHUSD",1767568487226,3.18978776,3136.0,3135.1,1.75325462]
["bitfinex","ETHUSD",1767568487395,3.18887719,3135.9,3135.4,0.002]
["bitfinex","ETHUSD",1767568488012,3.18977551,3136.0,3135.4,0.002]
["bitfinex","ETHUSD",1767568489361,6.37855102,3136.0,3135.4,0.002]
["bitfinex","ETHUSD",1767568489503,7.11514812,3136.0,3135.4,0.002]
["bitfinex","ETHUSD",1767568489838,0.001,3136.0,3135.4,0.91925462]
["bitfinex","ETHUSD",1767568491128,0.98841994,3136.0,3135.4,0.002]
["bitfinex","ETHUSD",1767568492604,0.001,3136.0,3135.4,0.91925462]
["bitfinex","ETHUSD",1767568494542,6.21648302,3136.6,3135.8,0.91725462]
["bitfinex","ETHUSD",1767568494838,6.93687332,3136.6,3135.8,1.75325462]
["bitfinex","ETHUSD",1767568495236,6.93687332,3136.6,3135.9,0.91725462]
["bitfinex","ETHUSD",1767568495633,3.74862499,3136.6,3135.9,0.91725462]
["bitfinex","ETHUSD",1767568495839,3.187759,3137.0,3135.9,0.91725462]
["bitfinex","ETHUSD",1767568496008,1.02726819,3136.9,3136.0,0.836]
["bitfinex","ETHUSD",1767568496212,0.98741994,3136.9,3136.0,0.836]
["bitfinex","ETHUSD",1767568496434,6.375518,3137.0,3136.0,1.75325462]
["bitfinex","ETHUSD",1767568496737,0.6375518,3136.9,3136.1,0.91725462]
["bitfinex","ETHUSD",1767568497838,3.18796225,3136.8,3136.1,0.91725462]
["bitfinex","ETHUSD",1767568498039,6.3759245,3136.8,3136.1,0.91725462]
["bitfinex","ETHUSD",1767568499944,3.18796225,3136.8,3136.1,0.91725462]
["bitfinex","ETHUSD",1767568500314,3.18735258,3137.4,3136.2,0.93532373]
["bitfinex","ETHUSD",1767568500515,6.78495992,3137.4,3136.4,0.95170785]
["bitfinex","ETHUSD",1767568500731,6.78395992,3137.4,3136.6,0.95170785]
["bitfinex","ETHUSD",1767568500938,3.59660734,3137.4,3136.6,0.95170785]
["bitfinex","ETHUSD",1767568501246,6.78395992,3137.4,3136.6,0.95170785]
["bitfinex","ETHUSD",1767568501643,3.59660734,3137.4,3136.6,0.95170785]
["bitfinex","ETHUSD",1767568501840,0.67838687,3137.3,3136.6,0.95170785]
["bitfinex","ETHUSD",1767568502046,3.18725099,3137.5,3136.7,0.95170785]
["bitfinex","ETHUSD",1767568503021,6.37450198,3137.5,3136.7,0.95170785]
["bitfinex","ETHUSD",1767568503431,3.18725099,3137.5,3136.7,0.95170785]
["bitfinex","ETHUSD",1767568504045,6.37409566,3137.7,3136.7,0.95170785]
["bitfinex","ETHUSD",1767568504222,0.72100957,3137.6,3136.7,0.95170785]
["bitfinex","ETHUSD",1767568504628,0.72100957,3137.6,3136.8,0.95170785]
["bitfinex","ETHUSD",1767568506252,6.37450198,3137.5,3136.8,0.95170785]
["bitfinex","ETHUSD",1767568506553,3.18725099,3137.5,3136.8,0.95170785]
["bitfinex","ETHUSD",1767568506850,6.37450198,3137.5,3136.8,0.95170785]
["bitfinex","ETHUSD",1767568507051,7.08405314,3137.5,3136.8,0.95170785]
["bitfinex","ETHUSD",1767568507560,3.89680215,3137.5,3136.8,0.95170785]
["bitfinex","ETHUSD",1767568507862,3.18725099,3137.5,3136.9,0.95170785]
["bitfinex","ETHUSD",1767568508058,4.02295831,3137.8,3136.9,0.95170785]
["bitfinex","ETHUSD",1767568508222,6.37409566,3137.7,3136.9,0.95170785]
["bitfinex","ETHUSD",1767568508925,3.18704783,3137.7,3137.0,0.95170785]
["bitfinex","ETHUSD",1767568509139,3.1868447,3137.9,3137.0,0.95170785]
["bitfinex","ETHUSD",1767568509421,3.18778212,3138.0,3137.0,0.95170785]
["bitfinex","ETHUSD",1767568509620,3.18778212,3138.0,3137.2,0.95170785]
["bitfinex","ETHUSD",1767568509844,3.18778212,3138.0,3137.4,0.95170785]
["bitfinex","ETHUSD",1767568510621,0.001,3138.0,3137.4,0.95170785]
["bitfinex","ETHUSD",1767568511030,0.001,3138.0,3137.5,0.95170785]
["bitfinex","ETHUSD",1767568512344,0.001,3138.0,3137.6,0.95170785]
["bitfinex","ETHUSD",1767568513670,0.001,3138.0,3137.7,0.95170785]
["bitfinex","ETHUSD",1767568517073,0.001,3138.0,3137.2,0.95370785]
["bitfinex","ETHUSD",1767568517272,0.97645475,3138.0,3137.2,0.002]
["bitfinex","ETHUSD",1767568517766,0.02030146,3137.7,3137.2,0.002]
["bitfinex","ETHUSD",1767568518440,0.02030146,3137.7,3136.9,0.95370785]
["bitfinex","ETHUSD",1767568518968,0.02030146,3137.7,3137.0,0.95170785]
["bitfinex","ETHUSD",1767568521093,0.02030146,3137.7,3137.2,0.95170785]
["bitfinex","ETHUSD",1767568521277,0.02030146,3137.7,3137.4,0.95170785]
["bitfinex","ETHUSD",1767568522376,3.18539576,3138.4,3137.7,0.95170785]
["bitfinex","ETHUSD",1767568522578,0.03983048,3138.3,3137.4,0.95170785]
["bitfinex","ETHUSD",1767568522780,1.01528523,3138.3,3137.4,1.78670785]
["bitfinex","ETHUSD",1767568523089,3.18654005,3138.2,3137.4,4.97403388]
["bitfinex","ETHUSD",1767568523292,3.18646498,3138.3,3137.5,0.95170785]
["bitfinex","ETHUSD",1767568524162,1.0152865,3138.2,3137.1,3.1875999]
["bitfinex","ETHUSD",1767568524491,0.97545475,3138.1,3137.1,0.95170785]
["bitfinex","ETHUSD",1767568524688,0.7786534,3138.2,3136.9,3.68762289]
["bitfinex","ETHUSD",1767568524689,0.97545475,3137.9,3136.9,3.68762289]
["bitfinex","ETHUSD",1767568524899,0.97545475,3137.8,3136.9,1.33476327]
["bitfinex","ETHUSD",1767568525378,3.18704783,3137.7,3136.9,4.52261115]
["bitfinex","ETHUSD",1767568526192,3.18704783,3137.7,3137.4,0.002]
["bitfinex","ETHUSD",1767568526397,4.16250258,3137.7,3136.9,1.33476327]
["bitfinex","ETHUSD",1767568526761,0.97545475,3137.6,3136.9,0.002]
["bitfinex","ETHUSD",1767568527198,6.37450198,3137.5,3136.9,0.002]
["bitfinex","ETHUSD",1767568527567,6.37450198,3137.5,3136.9,1e-08]
["bitfinex","ETHUSD",1767568529797,0.97545475,3137.4,3136.9,1e-08]
["bitfinex","ETHUSD",1767568530966,0.90063512,3137.9,3136.9,0.96296018]
["bitfinex","ETHUSD",1767568531169,0.49224158,3137.8,3136.9,0.96296018]
["bitfinex","ETHUSD",1767568533204,3.67923432,3137.8,3137.1,0.96296017]
["bitfinex","ETHUSD",1767568533581,0.73882165,3138.2,3137.1,0.96296017]
["bitfinex","ETHUSD",1767568533786,3.18649256,3138.3,3137.1,0.96296017]
["bitfinex","ETHUSD",1767568534383,4.08712768,3138.3,3137.1,0.96296017]
["bitfinex","ETHUSD",1767568534583,4.08712768,3138.3,3137.3,0.96296017]
["bitfinex","ETHUSD",1767568535112,7.27362024,3138.3,3137.3,0.96296017]
["bitfinex","ETHUSD",1767568535480,0.90063512,3138.2,3137.3,0.96296017]
["bitfinex","ETHUSD",1767568535697,1.62799714,3138.1,3137.1,4.98558082]
["bitfinex","ETHUSD",1767568535898,1.62799714,3138.1,3137.2,3.18755067]
["bitfinex","ETHUSD",1767568536098,1.62799714,3138.1,3137.1,4.98558446]
["bitfinex","ETHUSD",1767568536308,1.62799714,3138.1,3137.2,4.15050472]
["bitfinex","ETHUSD",1767568536507,6.37298512,3138.3,3137.3,4.1503979]
["bitfinex","ETHUSD",1767568536713,6.37298512,3138.3,3137.4,0.96296017]
["bitfinex","ETHUSD",1767568537516,3.18649256,3138.3,3137.5,0.94087079]
["bitfinex","ETHUSD",1767568537828,6.37298512,3138.3,3137.5,0.94087079]
["bitfinex","ETHUSD",1767568538310,0.93692021,3138.2,3137.2,0.94087079]
["bitfinex","ETHUSD",1767568538610,0.93692021,3138.2,3137.4,0.002]
["bitfinex","ETHUSD",1767568538999,6.37298512,3138.3,3137.4,0.94287079]
["bitfinex","ETHUSD",1767568539197,0.93692021,3138.2,3137.4,0.41503004]
["bitfinex","ETHUSD",1767568539406,6.37328318,3138.1,3137.4,0.002]
["bitfinex","ETHUSD",1767568539711,7.31020339,3138.1,3137.4,0.002]
["bitfinex","ETHUSD",1767568540393,0.97675449,3138.0,3137.4,0.002]
["bitfinex","ETHUSD",1767568540583,0.93692021,3138.0,3137.0,0.002]
["bitfinex","ETHUSD",1767568540784,0.93692021,3137.8,3137.0,0.002]
["bitfinex","ETHUSD",1767568541105,1.60585589,3137.9,3136.9,1e-08]
["bitfinex","ETHUSD",1767568541106,0.93692021,3137.6,3136.9,1e-08]
["bitfinex","ETHUSD",1767568541300,6.37490836,3137.3,3136.9,1e-08]
["bitfinex","ETHUSD",1767568541598,0.93692021,3137.2,3136.9,1e-08]
["bitfinex","ETHUSD",1767568542015,3.18745418,3137.3,3136.9,1e-08]
["bitfinex","ETHUSD",1767568542217,6.37490836,3137.3,3136.9,1e-08]
["bitfinex","ETHUSD",1767568542598,6.37490836,3137.3,3136.5,0.94087079]
["bitfinex","ETHUSD",1767568542800,6.37490836,3137.3,3136.1,4.02557445]
["bitfinex","ETHUSD",1767568542801,7.31182857,3137.3,3136.3,3.18840824]
["bitfinex","ETHUSD",1767568543020,7.31182857,3137.3,3136.4,0.4964279]
["bitfinex","ETHUSD",1767568543420,0.93692021,3137.2,3136.4,0.4964279]
["bitfinex","ETHUSD",1767568544214,0.93692021,3137.2,3136.2,4.12941523]
["bitfinex","ETHUSD",1767568544416,0.93692021,3137.2,3136.2,0.94087079]
["bitfinex","ETHUSD",1767568544623,0.93692021,3137.2,3136.1,0.002]
["bitfinex","ETHUSD",1767568545450,7.31223499,3137.1,3136.1,0.002]
["bitfinex","ETHUSD",1767568545746,7.31223499,3137.1,3136.1,0.94287079]
["bitfinex","ETHUSD",1767568545947,7.31223499,3137.1,3136.3,0.94087079]
["bitfinex","ETHUSD",1767568546160,4.1245776,3137.1,3136.3,0.94087079]
["bitfinex","ETHUSD",1767568546358,3.18765739,3137.1,3136.3,0.94087079]
["bitfinex","ETHUSD",1767568546845,0.93692021,3137.0,3136.2,0.49666463]
["bitfinex","ETHUSD",1767568547724,0.93692021,3136.8,3136.2,0.49666463]
["bitfinex","ETHUSD",1767568547960,0.93692021,3136.7,3135.4,0.002]
["bitfinex","ETHUSD",1767568548255,0.93692021,3136.6,3135.4,0.002]
["bitfinex","ETHUSD",1767568550247,0.93692021,3136.4,3135.4,0.002]
["bitfinex","ETHUSD",1767568551436,0.93692021,3136.3,3135.4,0.002]
["bitfinex","ETHUSD",1767568551611,0.836,3136.8,3135.4,0.002]
["bitfinex","ETHUSD",1767568551612,0.93692021,3136.7,3135.7,0.002]
["bitfinex","ETHUSD",1767568551812,4.12499941,3136.7,3135.7,0.002]
["bitfinex","ETHUSD",1767568552132,0.93692021,3136.6,3135.7,0.002]
["bitfinex","ETHUSD",1767568552443,4.12511966,3136.6,3135.7,0.002]
["bitfinex","ETHUSD",1767568552826,0.93692021,3136.5,3135.7,0.002]
["bitfinex","ETHUSD",1767568553020,0.93692021,3136.5,3135.7,0.6400568]
["bitfinex","ETHUSD",1767568553616,0.93692021,3136.5,3135.7,0.002]
["bitfinex","ETHUSD",1767568553822,0.93692021,3136.5,3135.4,0.002]
["bitfinex","ETHUSD",1767568554315,0.93692021,3136.3,3135.4,0.002]
["bitfinex","ETHUSD",1767568554514,0.93692021,3136.3,3135.0,0.002]
["bitfinex","ETHUSD",1767568554515,0.93692021,3136.1,3135.0,0.002]
["bitfinex","ETHUSD",1767568556648,0.93692021,3135.9,3135.0,0.002]
["bitfinex","ETHUSD",1767568556944,0.93692021,3135.7,3134.1,0.94287079]
["bitfinex","ETHUSD",1767568557248,0.93692021,3135.7,3134.1,0.002]
["bitfinex","ETHUSD",1767568557249,0.93692021,3135.5,3134.1,0.002]
["bitfinex","ETHUSD",1767568558518,0.93692021,3135.3,3134.1,0.002]
["bitfinex","ETHUSD",1767568558817,0.93692021,3134.6,3132.8,0.94087079]
["bitfinex","ETHUSD",1767568559025,0.93692021,3134.4,3132.8,0.94087079]
["bitfinex","ETHUSD",1767568559414,0.93692021,3134.4,3132.8,4.1328371]
["bitfinex","ETHUSD",1767568559638,0.93692021,3134.4,3132.9,3.19191893]
["bitfinex","ETHUSD",1767568559841,0.93692021,3134.4,3133.1,3.19165556]
["bitfinex","ETHUSD",1767568560052,0.93692021,3134.2,3132.8,0.94087079]
["bitfinex","ETHUSD",1767568560219,0.07334885,3135.0,3133.8,3.1910141]
["bitfinex","ETHUSD",1767568560220,0.93692021,3135.0,3133.8,3.1910141]
["bitfinex","ETHUSD",1767568560421,0.836,3135.0,3133.9,0.98257969]
["bitfinex","ETHUSD",1767568560653,0.836,3135.0,3134.0,6.38162092]
["bitfinex","ETHUSD",1767568560815,0.836,3135.0,3134.0,7.11804098]
["bitfinex","ETHUSD",1767568561019,7.36990823,3135.5,3134.0,3.92723052]
["bitfinex","ETHUSD",1767568561220,0.836,3135.4,3134.0,3.92723052]
["bitfinex","ETHUSD",1767568561420,3.189284,3135.5,3134.1,0.98257969]
["bitfinex","ETHUSD",1767568561644,0.836,3135.4,3134.1,0.98257969]
["bitfinex","ETHUSD",1767568561946,0.4025284,3135.3,3134.2,0.98257969]
["bitfinex","ETHUSD",1767568562151,0.99134023,3135.9,3134.2,0.98257969]
["bitfinex","ETHUSD",1767568562331,0.836,3135.8,3134.2,0.98257969]
["bitfinex","ETHUSD",1767568562530,0.836,3135.7,3134.2,0.98257969]
["bitfinex","ETHUSD",1767568563221,0.836,3135.7,3134.4,0.98257969]
["bitfinex","ETHUSD",1767568563818,4.02508109,3135.7,3134.4,0.98257969]
["bitfinex","ETHUSD",1767568564020,0.99134023,3135.6,3134.5,1.05540948]
["bitfinex","ETHUSD",1767568564215,0.99134023,3135.4,3134.3,3.19050505]
["bitfinex","ETHUSD",1767568565220,0.99134023,3135.4,3134.3,6.3810101]
["bitfinex","ETHUSD",1767568565440,0.99134023,3135.4,3134.2,0.002]
["bitfinex","ETHUSD",1767568565441,0.99134023,3135.3,3134.2,6.3832137]
["bitfinex","ETHUSD",1767568566547,0.99134023,3135.3,3134.2,9.57382055]
["bitfinex","ETHUSD",1767568566847,4.18044711,3135.7,3134.3,0.98257969]
["bitfinex","ETHUSD",1767568567144,1.82734023,3135.6,3134.4,1.05564002]
["bitfinex","ETHUSD",1767568567316,0.836,3135.5,3134.4,1.05564002]
["bitfinex","ETHUSD",1767568567521,1.82734023,3135.5,3134.5,6.38060296]
["bitfinex","ETHUSD",1767568569720,0.99134023,3135.8,3134.6,0.98257969]
["bitfinex","ETHUSD",1767568569926,0.99134023,3136.1,3134.7,1.31168405]
["bitfinex","ETHUSD",1767568570139,0.99134023,3136.1,3134.8,0.98257969]
["bitfinex","ETHUSD",1767568570453,0.836,3136.0,3134.8,0.98257969]
["bitfinex","ETHUSD",1767568570750,0.99134023,3135.9,3134.7,0.32910436]
["bitfinex","ETHUSD",1767568570933,0.99134023,3135.7,3134.5,6.38060296]
["bitfinex","ETHUSD",1767568571123,0.03986477,3135.6,3134.5,6.38060296]
["bitfinex","ETHUSD",1767568571320,0.99134023,3135.7,3134.5,6.38060296]
["bitfinex","ETHUSD",1767568571719,3.18918229,3135.6,3134.5,6.38060296]
["bitfinex","ETHUSD",1767568572322,0.836,3135.5,3134.5,6.38060296]
["bitfinex","ETHUSD",1767568572524,0.836,3135.5,3134.6,0.7436243]
["bitfinex","ETHUSD",1767568573446,0.836,3135.5,3134.5,6.38060296]
["bitfinex","ETHUSD",1767568573651,1.03120755,3135.4,3134.4,3.19036429]
["bitfinex","ETHUSD",1767568573862,3.18948744,3135.3,3134.3,3.19050505]
["bitfinex","ETHUSD",1767568574159,0.03986986,3135.2,3134.3,3.19050505]
["bitfinex","ETHUSD",1767568574360,1.77222135,3135.2,3134.2,0.002]
["bitfinex","ETHUSD",1767568574562,1.03121009,3135.2,3134.2,0.002]
["bitfinex","ETHUSD",1767568575745,0.99134023,3135.0,3134.2,0.002]
["bitfinex","ETHUSD",1767568575942,0.836,3134.9,3134.2,0.002]
["bitfinex","ETHUSD",1767568576361,0.836,3134.9,3134.2,0.98457969]
["bitfinex","ETHUSD",1767568576846,0.001,3135.1,3134.2,0.98457969]
["bitfinex","ETHUSD",1767568577050,0.836,3135.0,3134.2,0.98457969]
["bitfinex","ETHUSD",1767568577431,0.001,3135.1,3134.2,0.98457969]
["bitfinex","ETHUSD",1767568577629,3.18197888,3135.8,3134.7,0.98257969]
["bitfinex","ETHUSD",1767568577851,3.18197888,3135.8,3134.8,3.18999617]
["bitfinex","ETHUSD",1767568578062,0.836,3135.7,3134.8,3.18999617]
["bitfinex","ETHUSD",1767568579959,0.836,3135.7,3134.8,6.37999234]
["bitfinex","ETHUSD",1767568581238,4.99945278,3137.3,3134.8,6.37999234]
["bitfinex","ETHUSD",1767568581239,0.99134023,3136.4,3134.9,0.98257969]
["bitfinex","ETHUSD",1767568581449,0.836,3136.2,3134.9,0.98257969]
["bitfinex","ETHUSD",1767568581654,0.836,3136.2,3135.1,0.98257969]
["bitfinex","ETHUSD",1767568582063,0.99134023,3136.4,3135.1,0.98257969]
["bitfinex","ETHUSD",1767568582064,4.17979359,3136.4,3135.1,0.98257969]
["bitfinex","ETHUSD",1767568582262,0.836,3136.2,3135.2,7.36175805]
["bitfinex","ETHUSD",1767568582440,0.836,3136.2,3135.3,0.98257969]
["bitfinex","ETHUSD",1767568584167,3.18947567,3136.3,3135.3,0.98257969]
["bitfinex","ETHUSD",1767568584168,0.001,3136.3,3135.3,0.98257969]
["bitfinex","ETHUSD",1767568584372,0.836,3136.1,3135.4,0.73617581]
["bitfinex","ETHUSD",1767568584573,0.836,3136.1,3135.5,3.189284]
["bitfinex","ETHUSD",1767568584771,0.836,3136.1,3135.5,6.378568]
["bitfinex","ETHUSD",1767568585076,0.836,3136.2,3135.6,0.98257969]
["bitfinex","ETHUSD",1767568586165,0.837,3136.3,3135.6,0.98257969]
["bitfinex","ETHUSD",1767568586473,0.001,3136.3,3135.8,0.98257969]
["bitfinex","ETHUSD",1767568586799,0.001,3136.3,3135.8,4.17151344]
["bitfinex","ETHUSD",1767568586971,0.001,3136.3,3135.8,3.18893375]
["bitfinex","ETHUSD",1767568588878,0.835,3136.4,3135.8,3.18893375]
["bitfinex","ETHUSD",1767568589275,0.835,3136.4,3135.8,7.36049232]
["bitfinex","ETHUSD",1767568589487,0.835,3136.4,3135.9,0.77638661]
["bitfinex","ETHUSD",1767568590075,3.18740923,3137.4,3135.9,0.77638661]
["bitfinex","ETHUSD",1767568590076,0.99134023,3137.3,3136.2,1.05592854]
["bitfinex","ETHUSD",1767568590275,0.99134023,3137.3,3136.4,0.07334885]
["bitfinex","ETHUSD",1767568591063,0.99134023,3137.3,3136.4,3.26168402]
["bitfinex","ETHUSD",1767568591276,4.59670581,3137.3,3136.4,3.26168402]
["bitfinex","ETHUSD",1767568592185,0.41786907,3137.3,3136.4,7.36985728]
["bitfinex","ETHUSD",1767568592483,3.18738247,3137.4,3136.4,4.18148845]
["bitfinex","ETHUSD",1767568592854,4.11734058,3137.4,3136.4,4.18148845]
["bitfinex","ETHUSD",1767568593053,4.11734058,3137.4,3136.4,4.1081396]
["bitfinex","ETHUSD",1767568593255,0.92995811,3137.4,3136.4,3.18833517]
["bitfinex","ETHUSD",1767568594785,0.92995811,3137.4,3136.4,6.376704]
["bitfinex","ETHUSD",1767568594999,4.02316341,3137.6,3136.5,1.55747483]
["bitfinex","ETHUSD",1767568595288,4.02315995,3137.6,3136.6,0.91980443]
["bitfinex","ETHUSD",1767568595993,4.02315995,3137.6,3136.7,3.18806388]
["bitfinex","ETHUSD",1767568596989,0.98145837,3137.5,3136.6,0.91980443]
["bitfinex","ETHUSD",1767568597154,0.98145837,3137.5,3136.6,4.10796806]
["bitfinex","ETHUSD",1767568597356,0.98145837,3137.5,3136.7,0.72962239]
["bitfinex","ETHUSD",1767568598586,4.16871523,3137.5,3136.7,0.72962239]
["bitfinex","ETHUSD",1767568598786,0.98145837,3137.5,3136.7,3.91767838]
["bitfinex","ETHUSD",1767568598968,4.16872532,3137.5,3136.7,3.91767838]
["bitfinex","ETHUSD",1767568599683,0.98145837,3137.5,3136.7,3.91767838]
["bitfinex","ETHUSD",1767568600768,0.001,3137.2,3136.7,3.91767838]
["bitfinex","ETHUSD",1767568600966,0.001,3137.2,3136.8,0.80255526]
["bitfinex","ETHUSD",1767568603094,0.001,3137.2,3136.9,3.18786062]
["bitfinex","ETHUSD",1767568605671,0.98145837,3137.6,3136.6,3.18809947]
["bitfinex","ETHUSD",1767568605891,0.98145837,3137.5,3136.7,3.18799443]
["bitfinex","ETHUSD",1767568606095,0.98145837,3137.5,3136.8,3.50674887]
["bitfinex","ETHUSD",1767568606818,3.18780631,3138.0,3136.9,0.98291667]
["bitfinex","ETHUSD",1767568607009,4.16926468,3138.0,3136.9,0.98291667]
["bitfinex","ETHUSD",1767568607372,0.98245837,3138.0,3136.9,0.98291667]
["bitfinex","ETHUSD",1767568607607,0.001,3138.0,3137.1,0.98291667]
["bitfinex","ETHUSD",1767568607781,0.001,3138.0,3137.3,0.98291667]
["bitfinex","ETHUSD",1767568610205,1.02229265,3138.0,3136.8,3.50669014]
["bitfinex","ETHUSD",1767568610705,1.02229265,3138.0,3136.9,3.18785564]
["bitfinex","ETHUSD",1767568611605,1.02229265,3138.0,3136.8,3.50672256]
["bitfinex","ETHUSD",1767568611907,0.98145837,3137.8,3136.8,3.50672256]
["bitfinex","ETHUSD",1767568612110,1.02129646,3137.7,3136.8,3.50672256]
["bitfinex","ETHUSD",1767568612406,1.02229646,3137.7,3136.9,3.18783324]
["bitfinex","ETHUSD",1767568612604,0.98145837,3137.6,3136.8,0.31879944]
["bitfinex","ETHUSD",1767568612802,0.98145837,3137.4,3136.7,3.18798986]
["bitfinex","ETHUSD",1767568613007,0.98145837,3137.4,3136.8,3.18794259]
["bitfinex","ETHUSD",1767568613402,0.98145837,3137.4,3136.7,3.18802715]
["bitfinex","ETHUSD",1767568613613,0.98145837,3137.4,3136.8,3.18792286]
["bitfinex","ETHUSD",1767568614130,0.98145837,3137.4,3136.7,3.18803103]
["bitfinex","ETHUSD",1767568614415,0.98145837,3137.4,3136.7,3.9239499]
["bitfinex","ETHUSD",1767568614780,0.98145837,3137.3,3136.5,0.98291667]
["bitfinex","ETHUSD",1767568614983,0.98145837,3137.3,3136.6,3.18815875]
["bitfinex","ETHUSD",1767568615412,0.98145837,3137.3,3136.5,4.17110516]
["bitfinex","ETHUSD",1767568616880,4.16860778,3137.6,3136.6,0.98291667]
["bitfinex","ETHUSD",1767568617587,0.98145837,3137.6,3136.6,0.98291667]
["bitfinex","ETHUSD",1767568617786,0.837,3137.7,3136.6,0.98291667]
["bitfinex","ETHUSD",1767568618007,4.02404783,3137.7,3136.6,0.98291667]
["bitfinex","ETHUSD",1767568618615,0.837,3137.7,3136.6,0.98291667]
["bitfinex","ETHUSD",1767568618827,0.837,3137.7,3136.7,6.37612776]
["bitfinex","ETHUSD",1767568619113,0.837,3137.7,3136.9,0.98291667]
["bitfinex","ETHUSD",1767568619503,0.001,3137.7,3136.9,0.98291667]
["bitfinex","ETHUSD",1767568620787,4.15957492,3137.7,3136.9,0.98291667]
["bitfinex","ETHUSD",1767568621398,4.19941301,3137.7,3136.9,0.98291667]
["bitfinex","ETHUSD",1767568621613,0.97150474,3137.6,3136.8,3.92383827]
["bitfinex","ETHUSD",1767568621823,0.97150474,3137.5,3136.7,3.18803442]
["bitfinex","ETHUSD",1767568622031,0.97150474,3137.5,3136.6,0.94848018]
["bitfinex","ETHUSD",1767568622194,0.837,3137.7,3136.9,4.13633593]
["bitfinex","ETHUSD",1767568622929,0.837,3137.7,3137.1,4.13613757]
["bitfinex","ETHUSD",1767568623292,0.001,3137.7,3137.2,0.94848018]
["bitfinex","ETHUSD",1767568623488,0.001,3137.7,3137.3,0.7323795]
["bitfinex","ETHUSD",1767568624005,0.001,3137.7,3137.3,1.68085968]
["bitfinex","ETHUSD",1767568625134,0.96950474,3138.7,3137.8,0.94848018]
["bitfinex","ETHUSD",1767568625289,0.96950474,3138.7,3137.8,0.94648018]
["bitfinex","ETHUSD",1767568625496,4.15558957,3138.7,3137.8,0.94648018]
["bitfinex","ETHUSD",1767568626410,4.15558957,3138.7,3137.8,0.94448018]
["bitfinex","ETHUSD",1767568627426,4.15558957,3138.7,3137.9,3.1868447]
["bitfinex","ETHUSD",1767568627632,0.96950474,3138.7,3137.9,3.91868134]
["bitfinex","ETHUSD",1767568628123,4.15554178,3138.7,3137.9,0.73183664]
["bitfinex","ETHUSD",1767568628912,0.96950474,3138.7,3137.9,0.73183664]
["bitfinex","ETHUSD",1767568629319,4.15558121,3138.7,3137.9,0.73183664]
["bitfinex","ETHUSD",1767568629523,0.96950474,3138.7,3137.9,3.91865874]
["bitfinex","ETHUSD",1767568630022,4.15556912,3138.7,3137.9,3.91865874]
["bitfinex","ETHUSD",1767568630418,0.96950474,3138.7,3137.9,3.91865874]
["bitfinex","ETHUSD",1767568631136,4.1555388,3138.7,3137.9,0.73183664]
["bitfinex","ETHUSD",1767568631703,4.1555388,3138.7,3137.9,3.91865988]
["bitfinex","ETHUSD",1767568632530,4.1555388,3138.7,3137.9,0.73183664]
["bitfinex","ETHUSD",1767568632735,7.34157286,3138.7,3137.9,0.73183664]
["bitfinex","ETHUSD",1767568633029,7.34157286,3138.7,3137.2,0.95048018]
["bitfinex","ETHUSD",1767568633030,1.01133141,3138.6,3137.2,0.95048018]
["bitfinex","ETHUSD",1767568633228,1.01133141,3138.6,3137.2,0.002]
["bitfinex","ETHUSD",1767568633432,1.08468026,3138.6,3137.2,0.002]
["bitfinex","ETHUSD",1767568633628,9.55870638,3138.5,3137.0,3.18773893]
["bitfinex","ETHUSD",1767568633927,0.97150474,3138.3,3137.0,3.18773893]
["bitfinex","ETHUSD",1767568634136,0.97150474,3138.1,3137.0,3.18773893]
["bitfinex","ETHUSD",1767568634301,0.97150474,3137.9,3137.0,3.18773893]
["bitfinex","ETHUSD",1767568634503,0.97150474,3137.9,3136.9,0.002]
["bitfinex","ETHUSD",1767568635619,0.97150474,3137.7,3136.9,0.002]
["bitfinex","ETHUSD",1767568635826,0.97150474,3137.5,3136.9,0.002]
["bitfinex","ETHUSD",1767568636222,0.97150474,3137.5,3136.2,0.94848018]
["bitfinex","ETHUSD",1767568636440,0.97150474,3137.5,3135.5,3.18923233]
["bitfinex","ETHUSD",1767568636441,0.97150474,3137.5,3135.6,0.94848018]
["bitfinex","ETHUSD",1767568636638,0.97150474,3137.5,3135.7,0.94848018]
["bitfinex","ETHUSD",1767568637137,0.97150474,3137.5,3135.9,4.1373428]
["bitfinex","ETHUSD",1767568637339,0.97150474,3137.3,3135.9,4.55107708]
["bitfinex","ETHUSD",1767568637639,0.97150474,3137.3,3136.2,3.18856304]
["bitfinex","ETHUSD",1767568637935,0.97150474,3137.1,3136.0,3.18877551]
["bitfinex","ETHUSD",1767568638114,1.80650474,3137.0,3136.9,0.002]
["bitfinex","ETHUSD",1767568638433,1.80650474,3137.0,3136.0,3.18877551]
["bitfinex","ETHUSD",1767568638638,2.62466637,3137.0,3136.0,3.9627707]
["bitfinex","ETHUSD",1767568638810,2.62466637,3137.0,3136.0,4.91125088]
["bitfinex","ETHUSD",1767568639542,2.62466637,3137.0,3136.0,8.10002639]
["bitfinex","ETHUSD",1767568640437,5.81245187,3137.0,3136.0,8.10002639]
["bitfinex","ETHUSD",1767568641329,2.62466637,3137.0,3136.0,8.10002639]
["bitfinex","ETHUSD",1767568641532,5.81243414,3137.0,3136.0,8.10002639]
["bitfinex","ETHUSD",1767568641827,5.81243414,3137.0,3136.0,4.91125088]
["bitfinex","ETHUSD",1767568642137,5.81243414,3137.0,3136.2,0.94848018]
["bitfinex","ETHUSD",1767568642138,0.835,3137.0,3136.2,0.94848018]
["bitfinex","ETHUSD",1767568642325,0.97150474,3138.1,3136.4,0.94848018]
["bitfinex","ETHUSD",1767568642532,0.97150474,3137.9,3136.4,0.94848018]
["bitfinex","ETHUSD",1767568642932,0.97150474,3137.7,3136.4,0.94848018]
["bitfinex","ETHUSD",1767568643239,0.97150474,3137.7,3136.5,0.94848018]
["bitfinex","ETHUSD",1767568644626,7.34580356,3137.6,3136.6,3.18816552]
["bitfinex","ETHUSD",1767568644838,0.835,3137.5,3136.6,3.18816552]
["bitfinex","ETHUSD",1767568645343,0.835,3137.5,3136.6,4.1366457]
["bitfinex","ETHUSD",1767568645915,0.835,3137.5,3136.6,0.94848018]
["bitfinex","ETHUSD",1767568646116,1.65308036,3137.5,3136.6,0.94848018]
["bitfinex","ETHUSD",1767568647247,3.18735258,3137.4,3136.6,0.94848018]
["bitfinex","ETHUSD",1767568647539,5.81187676,3137.5,3136.6,4.13661552]
["bitfinex","ETHUSD",1767568649146,5.81187676,3137.5,3136.7,0.94848018]
["bitfinex","ETHUSD",1767568649919,5.81187676,3137.5,3136.7,4.13649407]
["bitfinex","ETHUSD",1767568650121,0.001,3137.2,3136.7,4.86896164]
["bitfinex","ETHUSD",1767568650419,0.96624792,3138.0,3136.8,0.94848018]
["bitfinex","ETHUSD",1767568650637,4.02287688,3137.9,3136.8,0.94848018]
["bitfinex","ETHUSD",1767568650842,4.9891248,3137.9,3136.8,0.94848018]
["bitfinex","ETHUSD",1767568651058,4.9891248,3137.9,3137.0,0.95213844]
["bitfinex","ETHUSD",1767568651234,1.80224792,3137.9,3137.0,0.95213844]
["bitfinex","ETHUSD",1767568651440,3.18678207,3138.0,3137.0,0.95213844]
["bitfinex","ETHUSD",1767568651640,0.836,3137.9,3137.0,0.95213844]
["bitfinex","ETHUSD",1767568652359,0.836,3137.9,3137.1,4.13979583]
["bitfinex","ETHUSD",1767568652542,7.20976214,3137.9,3137.1,1.60877477]
["bitfinex","ETHUSD",1767568652747,1.00608474,3137.8,3136.5,0.95213844]
["bitfinex","ETHUSD",1767568653657,1.00608474,3137.8,3136.3,0.002]
["bitfinex","ETHUSD",1767568654273,1.00608474,3137.8,3136.4,3.18833945]
["bitfinex","ETHUSD",1767568654581,0.96624792,3137.6,3136.3,0.002]
["bitfinex","ETHUSD",1767568654778,0.96624792,3137.4,3136.3,0.002]
["bitfinex","ETHUSD",1767568655065,0.96624792,3137.2,3136.3,0.002]
["bitfinex","ETHUSD",1767568655262,0.96624792,3137.0,3136.3,0.002]
["bitfinex","ETHUSD",1767568656564,0.98078374,3136.8,3136.3,0.002]
["bitfinex","ETHUSD",1767568656745,0.836,3136.7,3136.3,0.002]
["bitfinex","ETHUSD",1767568659466,3.18678013,3138.0,3136.3,0.41976378]
["bitfinex","ETHUSD",1767568659765,0.98078374,3137.6,3136.7,0.98708619]
["bitfinex","ETHUSD",1767568660271,0.98078374,3137.6,3136.4,0.98708619]
["bitfinex","ETHUSD",1767568660572,3.18604783,3137.7,3136.4,0.98708619]
["bitfinex","ETHUSD",1767568660942,3.1869644,3137.8,3136.6,0.98708619]
["bitfinex","ETHUSD",1767568661141,3.1869644,3137.8,3136.8,0.98708619]
["bitfinex","ETHUSD",1767568661467,0.98078374,3137.7,3136.7,0.73636205]
["bitfinex","ETHUSD",1767568661671,0.98078374,3137.7,3136.4,4.17545502]
["bitfinex","ETHUSD",1767568662366,0.98078374,3137.7,3136.6,0.002]
["bitfinex","ETHUSD",1767568662565,0.98178374,3137.5,3136.6,0.002]
["bitfinex","ETHUSD",1767568662768,1.02062564,3137.4,3136.6,0.002]
["bitfinex","ETHUSD",1767568663069,0.98078374,3137.4,3136.6,0.4197455]
["bitfinex","ETHUSD",1767568663374,4.16814375,3137.4,3136.6,3.60789813]
["bitfinex","ETHUSD",1767568663864,3.18827177,3137.5,3136.6,4.59498432]
["bitfinex","ETHUSD",1767568664045,0.001,3137.5,3136.7,0.98708619]
["bitfinex","ETHUSD",1767568664246,0.001,3137.5,3136.9,0.98708619]
["bitfinex","ETHUSD",1767568666072,0.001,3137.5,3137.0,4.17484519]
["bitfinex","ETHUSD",1767568666942,0.001,3137.5,3137.0,0.98708619]
["bitfinex","ETHUSD",1767568667562,0.001,3137.5,3136.7,4.17510551]
["bitfinex","ETHUSD",1767568667869,0.001,3137.5,3136.8,3.1879484]
["bitfinex","ETHUSD",1767568668060,0.001,3137.5,3136.9,0.41750346]
["bitfinex","ETHUSD",1767568672170,0.001,3137.5,3136.7,1.82208619]
["bitfinex","ETHUSD",1767568672171,0.98178374,3137.5,3136.6,0.002]
["bitfinex","ETHUSD",1767568672371,1.02162437,3137.5,3136.6,0.002]
["bitfinex","ETHUSD",1767568673175,0.98078374,3137.3,3136.6,0.002]
["bitfinex","ETHUSD",1767568675084,4.16830001,3137.3,3136.6,0.002]
["bitfinex","ETHUSD",1767568675247,3.18735625,3137.4,3136.6,1.40683169]
["bitfinex","ETHUSD",1767568675666,3.18735625,3137.4,3136.9,0.002]
["bitfinex","ETHUSD",1767568675860,4.16907502,3137.5,3136.9,0.002]
["bitfinex","ETHUSD",1767568677796,0.98178374,3137.5,3136.9,0.002]
["bitfinex","ETHUSD",1767568678490,4.16906423,3137.5,3136.9,0.002]
["bitfinex","ETHUSD",1767568679288,0.001,3137.5,3136.9,1.30809258]
["bitfinex","ETHUSD",1767568679456,0.001,3137.5,3137.0,0.98708619]
["bitfinex","ETHUSD",1767568681077,0.97592682,3137.4,3136.9,0.32100639]
["bitfinex","ETHUSD",1767568681287,0.97592682,3137.3,3136.9,0.002]
["bitfinex","ETHUSD",1767568681604,0.001,3137.5,3136.9,4.11595512]
["bitfinex","ETHUSD",1767568682267,0.001,3137.5,3136.9,0.92810447]
["bitfinex","ETHUSD",1767568682467,0.97592682,3137.4,3136.9,0.002]
["bitfinex","ETHUSD",1767568682770,0.97592682,3137.2,3136.9,0.002]
["bitfinex","ETHUSD",1767568683854,4.1634826,3137.2,3136.9,0.002]
["bitfinex","ETHUSD",1767568684064,0.03984571,3137.1,3136.9,0.002]
["bitfinex","ETHUSD",1767568684788,4.1634826,3137.2,3136.9,0.002]
["bitfinex","ETHUSD",1767568684789,0.97592682,3137.2,3136.9,0.002]
["bitfinex","ETHUSD",1767568688992,4.16350927,3137.2,3136.9,0.002]
["bitfinex","ETHUSD",1767568689693,0.97592682,3137.2,3136.9,0.002]
["bitfinex","ETHUSD",1767568690997,4.16350154,3137.2,3136.9,0.002]
["bitfinex","ETHUSD",1767568691990,0.001,3137.5,3136.9,0.002]
["bitfinex","ETHUSD",1767568691991,0.97692682,3137.5,3136.9,0.002]
["bitfinex","ETHUSD",1767568693066,3.18739313,3137.4,3136.9,0.002]
["bitfinex","ETHUSD",1767568696475,3.7239858,3137.4,3136.9,0.002]
["bitfinex","ETHUSD",1767568697005,0.97592682,3137.3,3136.9,0.002]
["bitfinex","ETHUSD",1767568697305,6.91137893,3137.4,3136.5,0.002]
["bitfinex","ETHUSD",1767568697306,0.97592682,3136.9,3136.5,0.002]
["bitfinex","ETHUSD",1767568699303,4.16380672,3136.9,3136.5,0.002]
["bitfinex","ETHUSD",1767568699477,0.97592682,3136.8,3136.5,0.002]
["bitfinex","ETHUSD",1767568700001,1.71107774,3136.9,3136.5,0.002]
["bitfinex","ETHUSD",1767568700906,0.97592682,3137.2,3136.5,0.002]
["bitfinex","ETHUSD",1767568701287,0.97592682,3137.2,3136.8,0.002]
["bitfinex","ETHUSD",1767568701488,3.18765739,3137.1,3136.8,0.002]
["bitfinex","ETHUSD",1767568701806,4.16358421,3137.1,3136.8,0.002]
["bitfinex","ETHUSD",1767568703704,0.07334885,3138.0,3136.8,0.002]
["bitfinex","ETHUSD",1767568703705,0.97592682,3137.3,3136.8,0.002]
["bitfinex","ETHUSD",1767568703877,0.001,3137.5,3136.8,0.92810447]
["bitfinex","ETHUSD",1767568704600,3.18826306,3137.5,3136.8,0.92810447]
["bitfinex","ETHUSD",1767568705605,0.001,3137.5,3136.8,0.92810447]
["bitfinex","ETHUSD",1767568706681,0.001,3137.5,3136.9,0.92610447]
["bitfinex","ETHUSD",1767568707679,3.18825099,3137.5,3136.9,0.92610447]
["bitfinex","ETHUSD",1767568707875,0.97592682,3137.3,3136.5,0.002]
["bitfinex","ETHUSD",1767568708080,0.97592682,3137.1,3136.5,0.002]
["bitfinex","ETHUSD",1767568708309,1.0157738,3137.0,3136.5,0.002]
["bitfinex","ETHUSD",1767568710193,0.97592682,3136.9,3136.5,0.002]
["bitfinex","ETHUSD",1767568713784,0.001,3136.6,3136.5,0.002]
["bitfinex","ETHUSD",1767568718098,0.001,3137.5,3136.8,0.94341901]
["bitfinex","ETHUSD",1767568718315,0.97683169,3137.6,3136.9,0.94341901]
["bitfinex","ETHUSD",1767568718316,4.16404699,3137.6,3136.9,0.94341901]
["bitfinex","ETHUSD",1767568718630,0.97683169,3137.6,3136.9,0.94341901]
["bitfinex","ETHUSD",1767568719129,0.97683169,3137.6,3136.6,0.94341901]
["bitfinex","ETHUSD",1767568719298,0.97683169,3137.5,3136.7,1.16259529]
["bitfinex","ETHUSD",1767568719619,0.97683169,3137.8,3136.9,0.94341901]
["bitfinex","ETHUSD",1767568721198,0.97683169,3137.8,3137.1,0.94341901]
["bitfinex","ETHUSD",1767568722040,0.97683169,3137.8,3137.2,3.18755578]
["bitfinex","ETHUSD",1767568722237,0.97683169,3137.8,3137.2,0.7318714]
["bitfinex","ETHUSD",1767568722441,0.97683169,3137.8,3137.1,0.94341901]
["bitfinex","ETHUSD",1767568722615,0.97683169,3137.8,3137.1,4.13104813]
["bitfinex","ETHUSD",1767568724029,0.97683169,3138.2,3137.2,0.94341901]
["bitfinex","ETHUSD",1767568725106,0.09954339,3138.1,3137.2,0.94341901]
["bitfinex","ETHUSD",1767568725438,9.57646435,3138.3,3137.4,0.94341901]
["bitfinex","ETHUSD",1767568725757,1.07637233,3138.2,3137.5,0.73183274]
["bitfinex","ETHUSD",1767568725952,0.97683169,3138.2,3137.5,0.73183274]
["bitfinex","ETHUSD",1767568726856,0.97683169,3138.2,3137.5,1.67525175]
["bitfinex","ETHUSD",1767568727457,4.16338702,3138.2,3137.5,1.67525175]
["bitfinex","ETHUSD",1767568727655,4.16338702,3138.2,3137.6,0.5697553]
["bitfinex","ETHUSD",1767568728859,0.97683169,3138.1,3137.2,0.94341901]
["bitfinex","ETHUSD",1767568729046,0.97683169,3137.9,3136.9,1.77841901]
["bitfinex","ETHUSD",1767568729246,6.37311066,3138.2,3136.9,1.77841901]
["bitfinex","ETHUSD",1767568729247,0.97683169,3137.7,3136.9,1.77841901]
["bitfinex","ETHUSD",1767568729501,0.97683169,3137.7,3137.0,1.12146091]
["bitfinex","ETHUSD",1767568729759,7.35031797,3138.0,3137.1,0.94341901]
["bitfinex","ETHUSD",1767568729930,0.97683169,3137.9,3137.1,0.94341901]
["bitfinex","ETHUSD",1767568730866,4.16339857,3138.2,3137.1,0.94341901]
["bitfinex","ETHUSD",1767568731036,0.41633986,3138.1,3137.1,0.94341901]
["bitfinex","ETHUSD",1767568731734,3.60302646,3138.1,3137.3,0.94341901]
["bitfinex","ETHUSD",1767568736998,4.57985815,3138.1,3137.3,0.94341901]
["bitfinex","ETHUSD",1767568737649,7.76654475,3138.1,3137.3,0.94541901]
["bitfinex","ETHUSD",1767568738045,0.001,3137.8,3137.3,0.94541901]
["bitfinex","ETHUSD",1767568738368,0.001,3137.8,3137.3,0.94341901]
["bitfinex","ETHUSD",1767568739476,1.07639073,3137.7,3136.8,0.002]
["bitfinex","ETHUSD",1767568739659,1.07639073,3137.7,3136.5,0.94541901]
["bitfinex","ETHUSD",1767568739660,0.97683169,3137.5,3136.5,0.002]
["bitfinex","ETHUSD",1767568740544,0.97683169,3137.5,3136.5,0.92546561]
["bitfinex","ETHUSD",1767568740747,0.97683169,3137.5,3136.6,4.11161805]
["bitfinex","ETHUSD",1767568741350,0.97683169,3137.5,3136.7,0.92346561]
["bitfinex","ETHUSD",1767568741576,3.18735258,3137.4,3136.7,0.92346561]
["bitfinex","ETHUSD",1767568741750,0.73514471,3137.3,3136.7,0.92346561]
["bitfinex","ETHUSD",1767568744682,3.92267396,3137.3,3136.7,0.92346561]
["bitfinex","ETHUSD",1767568747490,0.73514471,3137.3,3136.7,0.92346561]
["bitfinex","ETHUSD",1767568747785,3.92261153,3137.3,3136.7,0.92346561]
["bitfinex","ETHUSD",1767568748385,0.92053524,3137.2,3136.6,3.18814383]
["bitfinex","ETHUSD",1767568749084,0.92053524,3137.2,3136.5,4.11369065]
["bitfinex","ETHUSD",1767568749286,0.92053524,3137.2,3136.6,3.18813684]
["bitfinex","ETHUSD",1767568749690,0.92053524,3137.2,3136.5,4.113719]
["bitfinex","ETHUSD",1767568750390,4.10816263,3137.2,3136.5,0.92546561]
["bitfinex","ETHUSD",1767568750689,4.91123153,3137.2,3136.5,0.92546561]
["bitfinex","ETHUSD",1767568751061,0.001,3137.0,3136.5,0.92546561]
["bitfinex","ETHUSD",1767568752061,0.001,3137.0,3136.5,4.11372394]
["bitfinex","ETHUSD",1767568752973,0.001,3137.0,3136.5,0.92546561]
["bitfinex","ETHUSD",1767568753188,0.92153524,3137.0,3136.5,0.002]
["bitfinex","ETHUSD",1767568753492,0.96038349,3136.9,3136.5,0.002]
["bitfinex","ETHUSD",1767568753865,0.96038349,3136.9,3136.3,0.002]
["bitfinex","ETHUSD",1767568754062,0.92053524,3136.8,3136.3,0.002]
["bitfinex","ETHUSD",1767568755569,0.001,3137.0,3136.3,0.92546561]
["bitfinex","ETHUSD",1767568756175,0.001,3137.0,3136.5,0.92346561]
["bitfinex","ETHUSD",1767568756570,0.001,3137.0,3136.3,0.92546561]
["bitfinex","ETHUSD",1767568756770,0.92053524,3136.9,3136.3,3.19045565]
["bitfinex","ETHUSD",1767568758290,0.92053524,3136.9,3136.3,0.002]
["bitfinex","ETHUSD",1767568758694,0.001,3137.0,3136.3,0.92546561]
["bitfinex","ETHUSD",1767568760268,0.92053524,3137.4,3136.7,0.92346561]
["bitfinex","ETHUSD",1767568760465,0.76153524,3137.4,3136.7,4.11146387]
["bitfinex","ETHUSD",1767568760691,0.76153524,3137.4,3136.8,0.41114639]
["bitfinex","ETHUSD",1767568761097,3.94889037,3137.4,3136.8,0.41114639]
["bitfinex","ETHUSD",1767568761274,0.96037841,3137.3,3136.5,4.11170421]
["bitfinex","ETHUSD",1767568761599,0.92053524,3137.3,3136.5,4.11170421]
["bitfinex","ETHUSD",1767568762601,0.92053524,3137.3,3136.6,3.18814527]
["bitfinex","ETHUSD",1767568763280,0.92053524,3137.3,3136.6,4.11361088]
["bitfinex","ETHUSD",1767568763607,0.76253524,3137.3,3136.6,4.11361088]
["bitfinex","ETHUSD",1767568763805,0.76153524,3137.3,3136.7,0.73018765]
["bitfinex","ETHUSD",1767568765909,0.92053524,3137.5,3136.8,0.92346561]
["bitfinex","ETHUSD",1767568766911,6.39,3137.6,3136.9,4.11132623]
["bitfinex","ETHUSD",1767568767206,6.39,3137.6,3137.0,0.92346561]
["bitfinex","ETHUSD",1767568767401,7.31053524,3137.6,3137.0,0.92346561]
["bitfinex","ETHUSD",1767568767601,7.31053524,3137.6,3137.0,1.65339399]
["bitfinex","ETHUSD",1767568767905,0.92053524,3137.6,3137.0,1.65339399]
["bitfinex","ETHUSD",1767568768501,0.92053524,3137.6,3137.0,0.72992838]
["bitfinex","ETHUSD",1767568769814,0.92053524,3137.6,3137.1,3.18765739]
["bitfinex","ETHUSD",1767568770898,0.001,3137.8,3137.2,0.99948971]
["bitfinex","ETHUSD",1767568771093,0.001,3137.8,3137.4,0.99948971]
["bitfinex","ETHUSD",1767568771818,0.001,3137.8,3137.5,3.18725099]
["bitfinex","ETHUSD",1767568772623,0.001,3137.8,3137.5,4.1867407]
["bitfinex","ETHUSD",1767568775194,0.001,3137.8,3137.6,0.99948971]
["bitfinex","ETHUSD",1767568775593,0.90832476,3138.4,3137.6,0.99948971]
["bitfinex","ETHUSD",1767568775998,0.90832476,3138.4,3137.6,1.83448971]
["bitfinex","ETHUSD",1767568776212,0.90832476,3138.4,3137.7,0.18344897]
["bitfinex","ETHUSD",1767568778219,0.90832476,3138.4,3137.8,3.18694626]
["bitfinex","ETHUSD",1767568778421,0.90832476,3138.4,3137.7,3.37046051]
["bitfinex","ETHUSD",1767568781223,0.90832476,3138.4,3137.7,4.34269912]
["bitfinex","ETHUSD",1767568783825,0.90832476,3138.3,3137.7,0.18344897]
["bitfinex","ETHUSD",1767568784004,0.90832476,3138.3,3137.6,0.835]
["bitfinex","ETHUSD",1767568785098,0.90832476,3138.3,3137.6,4.02207365]
["bitfinex","ETHUSD",1767568786528,0.90832476,3138.3,3137.6,4.99431226]
["bitfinex","ETHUSD",1767568787720,0.90832476,3138.3,3137.8,0.001]
["bitfinex","ETHUSD",1767568787922,0.94815524,3138.3,3137.8,0.001]
["bitfinex","ETHUSD",1767568788121,3.18576363,3139.0,3137.9,0.97223861]
["bitfinex","ETHUSD",1767568788122,0.90832476,3138.9,3137.9,0.97223861]
["bitfinex","ETHUSD",1767568788428,0.90832476,3138.7,3137.9,0.97223861]
["bitfinex","ETHUSD",1767568789142,0.90832476,3138.9,3137.9,0.97223861]
["bitfinex","ETHUSD",1767568789731,4.92899505,3139.1,3138.1,0.97223861]
["bitfinex","ETHUSD",1767568790101,8.11466534,3139.1,3138.1,0.97223861]
["bitfinex","ETHUSD",1767568790301,8.11466534,3139.1,3138.3,0.97223861]
["bitfinex","ETHUSD",1767568791028,4.92899505,3139.1,3138.3,0.97223861]
["bitfinex","ETHUSD",1767568791403,8.11466534,3139.1,3138.3,0.97223861]
["bitfinex","ETHUSD",1767568791615,0.90832476,3139.0,3138.3,0.97223861]
["bitfinex","ETHUSD",1767568792240,0.90832476,3139.0,3137.8,1.47276984]
["bitfinex","ETHUSD",1767568792446,0.90832476,3139.0,3137.9,4.02178636]
["bitfinex","ETHUSD",1767568792659,0.90832476,3139.0,3138.0,0.54945562]
["bitfinex","ETHUSD",1767568793008,0.90832476,3139.0,3138.0,3.73618284]
["bitfinex","ETHUSD",1767568795137,0.90832476,3138.8,3138.1,3.18663627]
["bitfinex","ETHUSD",1767568795307,0.90832476,3138.8,3138.2,0.97223861]
["bitfinex","ETHUSD",1767568795504,0.90832476,3139.0,3138.2,0.97223861]
["bitfinex","ETHUSD",1767568795708,0.90832476,3139.0,3138.2,1.44307166]
["bitfinex","ETHUSD",1767568797842,0.90832476,3139.0,3138.3,3.18643851]
["bitfinex","ETHUSD",1767568798149,0.90832476,3139.0,3138.3,4.15867712]
["bitfinex","ETHUSD",1767568798854,0.835,3139.2,3138.4,0.97223861]
["bitfinex","ETHUSD",1767568799018,1.74332476,3139.2,3138.4,0.97223861]
["bitfinex","ETHUSD",1767568799219,1.74332476,3139.2,3138.5,0.97223861]
["bitfinex","ETHUSD",1767568799540,0.90832476,3139.2,3138.5,0.97223861]
["bitfinex","ETHUSD",1767568799927,0.002,3138.8,3138.5,4.15843034]
["bitfinex","ETHUSD",1767568800129,1.74132476,3139.4,3138.6,0.97223861]
["bitfinex","ETHUSD",1767568800342,0.002,3139.1,3138.6,0.97223861]
["bitfinex","ETHUSD",1767568800654,0.002,3139.1,3138.6,1.30691685]
["bitfinex","ETHUSD",1767568801367,1.00152479,3139.1,3138.6,0.33467824]
["bitfinex","ETHUSD",1767568801569,1.00152479,3139.1,3138.4,0.94787355]
["bitfinex","ETHUSD",1767568802680,4.18718708,3139.1,3138.4,0.94787355]
["bitfinex","ETHUSD",1767568803382,1.03934638,3139.0,3138.2,0.47083305]
["bitfinex","ETHUSD",1767568803583,0.99952479,3139.0,3138.1,4.13450738]
["bitfinex","ETHUSD",1767568803790,0.99952479,3139.0,3138.2,3.18653291]
["bitfinex","ETHUSD",1767568803958,0.99952479,3139.0,3138.2,4.13440646]
["bitfinex","ETHUSD",1767568805575,4.18527032,3139.0,3138.2,4.13440646]
["bitfinex","ETHUSD",1767568805942,0.99952479,3139.0,3138.3,0.94787355]
["bitfinex","ETHUSD",1767568806150,0.002,3139.1,3138.3,0.94787355]
["bitfinex","ETHUSD",1767568806870,3.18763426,3139.1,3138.3,0.94787355]
["bitfinex","ETHUSD",1767568807083,4.18715905,3139.1,3138.3,0.94787355]
["bitfinex","ETHUSD",1767568807270,4.18715905,3139.1,3138.5,0.94787355]
["bitfinex","ETHUSD",1767568807656,1.00152479,3139.1,3138.5,0.94787355]
["bitfinex","ETHUSD",1767568807867,0.002,3139.1,3138.6,0.94787355]
["bitfinex","ETHUSD",1767568810254,0.002,3139.1,3138.6,4.13397395]
["bitfinex","ETHUSD",1767568811786,0.002,3139.1,3138.6,0.94787355]
["bitfinex","ETHUSD",1767568812136,1.00152479,3139.1,3138.6,0.46207319]
["bitfinex","ETHUSD",1767568812296,1.00152479,3139.1,3138.5,0.001]
["bitfinex","ETHUSD",1767568812662,1.00152479,3139.1,3138.5,3.18723067]
["bitfinex","ETHUSD",1767568813705,0.99952479,3138.9,3138.5,0.001]
["bitfinex","ETHUSD",1767568814189,0.99952479,3138.7,3137.9,4.1346579]
["bitfinex","ETHUSD",1767568814368,0.99952479,3138.7,3138.0,0.41356579]
["bitfinex","ETHUSD",1767568815099,0.99952479,3138.7,3138.1,0.94787355]
["bitfinex","ETHUSD",1767568820476,0.99952479,3138.7,3137.8,0.001]
["bitfinex","ETHUSD",1767568820477,0.99952479,3138.6,3137.8,0.001]
["bitfinex","ETHUSD",1767568820676,0.99952479,3138.6,3137.9,0.94787355]
["bitfinex","ETHUSD",1767568820990,0.99952479,3138.6,3137.9,1.36144957]
["bitfinex","ETHUSD",1767568821504,0.99952479,3138.6,3137.9,4.54829235]
["bitfinex","ETHUSD",1767568821903,4.18569668,3138.6,3137.9,1.36144957]
["bitfinex","ETHUSD",1767568823303,0.99952479,3138.5,3137.9,0.41357602]
["bitfinex","ETHUSD",1767568823601,0.99952479,3138.2,3137.4,3.18728355]
["bitfinex","ETHUSD",1767568823822,0.02665759,3137.9,3137.5,0.94787355]
["bitfinex","ETHUSD",1767568830728,0.97406237,3138.2,3137.5,4.13509987]
["bitfinex","ETHUSD",1767568830907,0.93847019,3138.4,3137.7,0.92337466]
["bitfinex","ETHUSD",1767568831110,0.93847019,3138.9,3137.9,0.92337466]
["bitfinex","ETHUSD",1767568831316,0.0995236,3138.8,3137.9,0.92337466]
["bitfinex","ETHUSD",1767568831518,0.93847019,3138.8,3137.9,0.92337466]
["bitfinex","ETHUSD",1767568833616,4.12444457,3138.8,3138.0,3.18674314]
["bitfinex","ETHUSD",1767568833817,0.93847019,3138.7,3138.0,0.77437275]
["bitfinex","ETHUSD",1767568834017,0.93847019,3138.7,3137.9,0.92337466]
["bitfinex","ETHUSD",1767568834215,0.93847019,3138.7,3138.0,0.92337466]
["bitfinex","ETHUSD",1767568834404,0.93847019,3138.9,3138.0,0.92337466]
["bitfinex","ETHUSD",1767568835723,4.12430117,3138.9,3138.1,3.18664159]
["bitfinex","ETHUSD",1767568835894,4.12430117,3138.9,3138.1,4.13969896]
["bitfinex","ETHUSD",1767568836218,4.12430117,3138.9,3138.1,4.87235229]
["bitfinex","ETHUSD",1767568836622,4.12430117,3138.9,3138.3,0.001]
["bitfinex","ETHUSD",1767568836802,0.002,3138.6,3138.3,0.001]
["bitfinex","ETHUSD",1767568844635,0.002,3138.6,3138.3,0.95405737]
["bitfinex","ETHUSD",1767568845330,0.002,3138.6,3138.4,0.95305737]
["bitfinex","ETHUSD",1767568845514,0.9236553,3139.1,3138.5,0.414046]
["bitfinex","ETHUSD",1767568846030,0.9236553,3139.1,3138.4,0.95305737]
["bitfinex","ETHUSD",1767568846237,0.9236553,3139.1,3138.3,0.001]
["bitfinex","ETHUSD",1767568847028,0.9226553,3138.9,3138.3,0.001]
["bitfinex","ETHUSD",1767568849440,0.002,3138.8,3138.3,0.001]
["bitfinex","ETHUSD",1767568849735,0.9246553,3138.8,3138.3,0.001]
["bitfinex","ETHUSD",1767568852209,0.9246553,3138.8,3138.3,0.73373344]
["bitfinex","ETHUSD",1767568852938,0.002,3138.8,3138.3,0.73373344]
["bitfinex","ETHUSD",1767568853341,0.002,3138.8,3138.3,1.68679081]
["bitfinex","ETHUSD",1767568853543,0.002,3138.8,3138.4,0.95305737]
["bitfinex","ETHUSD",1767568856516,0.002,3138.8,3138.3,0.73373344]
["bitfinex","ETHUSD",1767568858839,0.9246553,3138.8,3138.3,0.001]
["bitfinex","ETHUSD",1767568860537,1.02655209,3138.7,3138.3,0.001]
["bitfinex","ETHUSD",1767568860911,0.98672669,3138.7,3138.3,0.001]
["bitfinex","ETHUSD",1767568861242,0.98672669,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1767568861541,0.98672669,3138.6,3138.3,0.001]
["bitfinex","ETHUSD",1767568862812,0.001,3139.1,3138.4,0.99400044]
["bitfinex","ETHUSD",1767568863012,0.09951257,3139.0,3138.4,0.99400044]
["bitfinex","ETHUSD",1767568863215,0.001,3139.1,3138.4,0.99400044]
["bitfinex","ETHUSD",1767568863418,0.09950741,3139.0,3138.4,0.99400044]
["bitfinex","ETHUSD",1767568863649,3.18663438,3139.1,3138.4,0.99400044]
["bitfinex","ETHUSD",1767568863811,0.09950735,3139.0,3138.4,0.99400044]
["bitfinex","ETHUSD",1767568864015,3.18663438,3139.1,3138.4,0.99400044]
["bitfinex","ETHUSD",1767568864390,0.09950742,3139.0,3138.4,0.99400044]
["bitfinex","ETHUSD",1767568864591,3.18663438,3139.1,3138.4,0.99400044]
["bitfinex","ETHUSD",1767568864724,0.09950742,3139.0,3138.4,0.99400044]
["bitfinex","ETHUSD",1767568864925,0.001,3139.1,3138.5,0.99400044]
["bitfinex","ETHUSD",1767568865127,0.09950742,3139.0,3138.5,0.99400044]
["bitfinex","ETHUSD",1767568865349,0.001,3139.1,3138.6,0.99400044]
["bitfinex","ETHUSD",1767568865535,0.09950729,3139.0,3138.6,0.99400044]
["bitfinex","ETHUSD",1767568865735,0.001,3139.1,3138.6,0.99400044]
["bitfinex","ETHUSD",1767568865944,0.09950731,3139.0,3138.6,0.99400044]
["bitfinex","ETHUSD",1767568866120,0.001,3139.1,3138.6,0.99400044]
["bitfinex","ETHUSD",1767568866321,0.0995073,3139.0,3138.6,0.99400044]
["bitfinex","ETHUSD",1767568866550,0.001,3139.1,3138.7,0.99400044]
["bitfinex","ETHUSD",1767568866756,0.09950727,3139.0,3138.7,0.99400044]
["bitfinex","ETHUSD",1767568866954,0.98272669,3139.6,3138.8,0.99400044]
["bitfinex","ETHUSD",1767568867248,3.1852841,3139.5,3138.8,0.99400044]
["bitfinex","ETHUSD",1767568868451,3.18695123,3139.8,3138.9,0.99400044]
["bitfinex","ETHUSD",1767568868634,4.17367792,3139.8,3138.9,0.99400044]
["bitfinex","ETHUSD",1767568870527,4.17367792,3139.8,3139.0,4.17972837]
["bitfinex","ETHUSD",1767568871754,4.17367792,3139.8,3139.1,0.99400044]
["bitfinex","ETHUSD",1767568872846,0.98872669,3139.8,3139.1,0.99400044]
["bitfinex","ETHUSD",1767568873049,0.98872669,3139.8,3139.1,4.59758501]
["bitfinex","ETHUSD",1767568873458,0.002,3139.8,3139.2,0.99400044]
["bitfinex","ETHUSD",1767568873662,0.002,3140.1,3139.4,0.99400044]
["bitfinex","ETHUSD",1767568874655,0.002,3140.1,3139.5,0.99400044]
["bitfinex","ETHUSD",1767568874823,0.002,3140.1,3139.7,0.99400044]
["bitfinex","ETHUSD",1767568875027,0.002,3140.1,3139.7,0.99200045]
["bitfinex","ETHUSD",1767568875437,0.002,3140.1,3139.7,0.99400044]
["bitfinex","ETHUSD",1767568875683,0.002,3140.4,3140.2,0.99400044]
["bitfinex","ETHUSD",1767568875824,0.835,3141.0,3140.4,0.99400044]
["bitfinex","ETHUSD",1767568876052,0.16627267,3140.9,3139.7,0.99400044]
["bitfinex","ETHUSD",1767568876359,5.0051819,3141.3,3139.7,0.99400044]
["bitfinex","ETHUSD",1767568876764,8.18863711,3141.3,3139.8,6.36983246]
["bitfinex","ETHUSD",1767568877089,0.98672669,3141.3,3139.9,0.99400044]
["bitfinex","ETHUSD",1767568877393,3.1853347,3141.4,3140.4,0.99400044]
["bitfinex","ETHUSD",1767568877394,0.002,3141.4,3140.4,0.99400044]
["bitfinex","ETHUSD",1767568877599,0.002,3141.4,3140.6,0.99400044]
["bitfinex","ETHUSD",1767568877793,0.002,3141.4,3140.8,0.99400044]
["bitfinex","ETHUSD",1767568879184,0.002,3141.4,3140.9,0.99400044]
["bitfinex","ETHUSD",1767568881475,0.002,3141.4,3140.1,3.18456007]
["bitfinex","ETHUSD",1767568881476,0.98872669,3141.4,3140.6,0.835]
["bitfinex","ETHUSD",1767568881657,0.03979244,3141.3,3140.5,0.99400044]
["bitfinex","ETHUSD",1767568881858,1.02651913,3141.3,3140.5,0.99400044]
["bitfinex","ETHUSD",1767568882383,1.02651913,3141.3,3140.0,0.99400044]
["bitfinex","ETHUSD",1767568882593,0.98672669,3141.3,3140.1,0.99400044]
["bitfinex","ETHUSD",1767568883264,0.98672669,3141.1,3140.1,0.99400044]
["bitfinex","ETHUSD",1767568883459,0.98672669,3141.0,3140.1,4.17860399]
["bitfinex","ETHUSD",1767568883671,0.98672669,3141.0,3140.1,0.99400044]
["bitfinex","ETHUSD",1767568884390,0.98672669,3140.8,3140.1,0.99400044]
["bitfinex","ETHUSD",1767568885493,4.17066981,3140.8,3140.1,0.99400044]
["bitfinex","ETHUSD",1767568886157,3.18380082,3140.9,3140.1,0.99400044]
["bitfinex","ETHUSD",1767568886364,3.92100707,3141.1,3140.2,0.99400044]
["bitfinex","ETHUSD",1767568886565,3.18562381,3141.1,3140.2,0.99400044]
["bitfinex","ETHUSD",1767568887074,0.002,3141.1,3140.2,0.99400044]
["bitfinex","ETHUSD",1767568887387,0.002,3141.1,3140.4,0.99400044]
["bitfinex","ETHUSD",1767568889571,1.46180897,3141.0,3140.0,0.99400044]
["bitfinex","ETHUSD",1767568889882,0.98672669,3141.0,3140.2,0.99400044]
["bitfinex","ETHUSD",1767568890284,0.002,3141.1,3140.3,0.99400044]
["bitfinex","ETHUSD",1767568890685,0.99737719,3141.1,3140.3,0.99400044]
["bitfinex","ETHUSD",1767568891407,3.18369945,3141.0,3140.3,0.99400044]
["bitfinex","ETHUSD",1767568891701,3.18563243,3141.1,3140.4,0.90171174]
["bitfinex","ETHUSD",1767568892986,7.36464205,3141.1,3140.4,0.90171174]
["bitfinex","ETHUSD",1767568893181,0.99537719,3141.0,3140.1,0.835]
["bitfinex","ETHUSD",1767568893675,0.99537719,3140.9,3140.1,1.73671174]
["bitfinex","ETHUSD",1767568893875,3.18374272,3141.0,3140.3,0.90171174]
["bitfinex","ETHUSD",1767568894070,3.1856539,3141.1,3140.3,0.90171174]
["bitfinex","ETHUSD",1767568894755,6.3693078,3141.1,3140.3,0.90171174]
["bitfinex","ETHUSD",1767568895498,7.3215261,3141.1,3140.3,0.90171174]
["bitfinex","ETHUSD",1767568896407,0.9522183,3141.0,3140.2,0.17367117]
["bitfinex","ETHUSD",1767568896570,0.9522183,3141.0,3140.2,1.13722298]
["bitfinex","ETHUSD",1767568897195,0.9522183,3141.0,3140.3,0.51567999]
["bitfinex","ETHUSD",1767568898505,3.18380082,3140.9,3140.3,0.51567999]
["bitfinex","ETHUSD",1767568899181,4.1359576,3141.0,3140.3,0.51567999]
["bitfinex","ETHUSD",1767568899383,4.1359576,3141.0,3140.3,1.4792318]
["bitfinex","ETHUSD",1767568900806,0.002,3141.1,3140.4,0.96355181]
["bitfinex","ETHUSD",1767568901111,3.18560028,3141.1,3140.4,1.44727621]
["bitfinex","ETHUSD",1767568901276,4.13781858,3141.1,3140.4,1.44727621]
["bitfinex","ETHUSD",1767568901799,3.18560028,3141.1,3140.5,0.96355181]
["bitfinex","ETHUSD",1767568903714,0.002,3141.1,3140.5,0.96355181]
["bitfinex","ETHUSD",1767568904419,0.9542183,3141.1,3140.5,0.96355181]
["bitfinex","ETHUSD",1767568904712,1.09146076,3141.0,3139.7,4.14855881]
["bitfinex","ETHUSD",1767568904913,0.9522183,3140.8,3139.7,0.96355181]
["bitfinex","ETHUSD",1767568905327,0.9522183,3140.6,3139.5,0.96355181]
["bitfinex","ETHUSD",1767568905507,0.9522183,3140.6,3139.5,4.14875192]
["bitfinex","ETHUSD",1767568905709,0.9522183,3140.4,3139.5,4.96556639]
["bitfinex","ETHUSD",1767568906026,3.18420633,3140.5,3139.6,0.96355181]
["bitfinex","ETHUSD",1767568907720,0.9522183,3140.2,3139.5,0.81681618]
["bitfinex","ETHUSD",1767568907885,0.9522183,3140.2,3139.9,0.001]
["bitfinex","ETHUSD",1767568908090,0.9522183,3140.2,3139.3,4.01936527]
["bitfinex","ETHUSD",1767568908319,0.9522183,3140.2,3139.4,0.96355181]
["bitfinex","ETHUSD",1767568908520,3.18440913,3140.3,3139.4,0.96355181]
["bitfinex","ETHUSD",1767568908692,3.18440913,3140.3,3139.6,0.96355181]
["bitfinex","ETHUSD",1767568908894,0.9522183,3140.2,3139.3,1.79755181]
["bitfinex","ETHUSD",1767568909099,0.9522183,3140.2,3139.4,0.96355181]
["bitfinex","ETHUSD",1767568909422,0.9522183,3140.2,3139.4,4.14886685]
["bitfinex","ETHUSD",1767568909615,0.9522183,3140.2,3139.4,3.18531504]
["bitfinex","ETHUSD",1767568910210,0.9522183,3140.1,3139.4,3.18531504]
["bitfinex","ETHUSD",1767568910430,0.9522183,3140.1,3139.4,4.14886685]
["bitfinex","ETHUSD",1767568910637,0.9522183,3140.1,3139.4,4.9836815]
["bitfinex","ETHUSD",1767568911624,0.9522183,3140.1,3139.4,4.02012969]
["bitfinex","ETHUSD",1767568912139,0.9522183,3140.1,3139.4,4.9836815]
["bitfinex","ETHUSD",1767568912435,4.13684026,3140.1,3139.4,0.83481465]
["bitfinex","ETHUSD",1767568912831,0.9522183,3140.1,3139.4,4.02011861]
["bitfinex","ETHUSD",1767568913429,0.9522183,3140.1,3139.4,4.98367042]
["bitfinex","ETHUSD",1767568913752,0.9522183,3140.1,3139.4,4.02011861]
["bitfinex","ETHUSD",1767568914612,0.9522183,3140.0,3139.4,0.83481465]
["bitfinex","ETHUSD",1767568914813,0.9522183,3140.0,3139.3,3.36511371]
["bitfinex","ETHUSD",1767568915337,0.9522183,3140.0,3139.4,3.18531229]
["bitfinex","ETHUSD",1767568915743,0.9522183,3140.0,3139.3,3.36517399]
["bitfinex","ETHUSD",1767568916643,4.1369491,3140.0,3139.3,3.36517399]
["bitfinex","ETHUSD",1767568916816,3.53989496,3139.7,3138.8,0.96355181]
["bitfinex","ETHUSD",1767568917145,0.9522183,3139.6,3138.8,0.96355181]
["bitfinex","ETHUSD",1767568917519,0.9522183,3139.6,3138.8,4.14947605]
["bitfinex","ETHUSD",1767568918243,0.9522183,3139.6,3138.8,0.96355181]
["bitfinex","ETHUSD",1767568919130,4.13743887,3139.5,3138.8,0.96355181]
["bitfinex","ETHUSD",1767568919336,0.9522183,3139.4,3138.7,0.001]
["bitfinex","ETHUSD",1767568919739,0.9522183,3139.4,3138.7,4.1505782]
["bitfinex","ETHUSD",1767568919941,0.9522183,3139.4,3138.7,0.96455181]
["bitfinex","ETHUSD",1767568920458,0.9522183,3139.4,3139.1,0.001]
["bitfinex","ETHUSD",1767568921822,0.9522183,3139.4,3138.7,0.96455181]
["bitfinex","ETHUSD",1767568921823,4.16633071,3139.3,3138.7,0.96455181]
["bitfinex","ETHUSD",1767568922135,4.13219642,3139.3,3138.7,0.96455181]
["bitfinex","ETHUSD",1767568922451,4.13219642,3139.3,3138.7,0.001]
["bitfinex","ETHUSD",1767568922655,0.98090721,3139.2,3138.7,0.001]
["bitfinex","ETHUSD",1767568922957,4.16616613,3139.5,3138.7,3.18702792]
["bitfinex","ETHUSD",1767568923150,4.16616613,3139.5,3138.7,4.9243473]
["bitfinex","ETHUSD",1767568923556,0.98090721,3139.4,3138.7,4.9243473]
["bitfinex","ETHUSD",1767568924361,0.98090721,3139.7,3138.8,0.92408572]
["bitfinex","ETHUSD",1767568926172,6.37023824,3139.6,3138.8,0.92408572]
["bitfinex","ETHUSD",1767568926375,0.98090721,3139.5,3138.7,0.001]
["bitfinex","ETHUSD",1767568926749,0.98090721,3139.5,3138.7,0.92508572]
["bitfinex","ETHUSD",1767568926954,0.98090721,3139.5,3138.7,4.11104148]
["bitfinex","ETHUSD",1767568927159,0.98090721,3139.5,3138.8,0.92408572]
["bitfinex","ETHUSD",1767568927341,3.18511912,3139.6,3138.8,0.92408572]
["bitfinex","ETHUSD",1767568928075,6.37023824,3139.6,3138.8,0.92408572]
["bitfinex","ETHUSD",1767568928261,7.18885279,3139.6,3138.8,0.92408572]
["bitfinex","ETHUSD",1767568928448,8.16976,3139.6,3138.8,0.92408572]
["bitfinex","ETHUSD",1767568928648,0.98090721,3139.5,3138.8,0.92408572]
["bitfinex","ETHUSD",1767568929882,3.18511912,3139.6,3138.8,0.92408572]
["bitfinex","ETHUSD",1767568930300,3.18511912,3139.6,3138.9,0.92408572]
["bitfinex","ETHUSD",1767568931370,4.16597246,3139.7,3139.0,0.92408572]
["bitfinex","ETHUSD",1767568931574,0.002,3139.9,3139.0,0.92408572]
["bitfinex","ETHUSD",1767568931746,3.18683579,3139.9,3139.0,0.92408572]
["bitfinex","ETHUSD",1767568932599,6.37167158,3139.9,3139.0,0.92408572]
["bitfinex","ETHUSD",1767568932979,7.35257879,3139.9,3139.0,0.92408572]
["bitfinex","ETHUSD",1767568933186,7.35257879,3139.9,3139.1,1.45968699]
["bitfinex","ETHUSD",1767568933688,4.167743,3139.9,3139.2,0.92408572]
["bitfinex","ETHUSD",1767568934590,7.35257879,3139.9,3139.2,0.92408572]
["bitfinex","ETHUSD",1767568934993,0.002,3139.6,3139.2,0.92408572]
["bitfinex","ETHUSD",1767568936300,3.18657365,3140.2,3139.3,0.92408572]
["bitfinex","ETHUSD",1767568936510,1.02071485,3140.1,3139.2,0.835]
["bitfinex","ETHUSD",1767568936691,0.98090721,3139.6,3138.5,0.835]
["bitfinex","ETHUSD",1767568937014,0.98090721,3139.4,3138.5,0.835]
["bitfinex","ETHUSD",1767568937408,0.98090721,3139.4,3138.7,3.1870227]
["bitfinex","ETHUSD",1767568937709,0.98090721,3139.4,3138.7,0.001]
["bitfinex","ETHUSD",1767568937910,0.98090721,3139.4,3138.7,0.49563182]
["bitfinex","ETHUSD",1767568938320,0.98090721,3139.3,3138.7,0.49563182]
["bitfinex","ETHUSD",1767568939939,0.98090721,3139.5,3138.7,4.60565651]
["bitfinex","ETHUSD",1767568940129,0.82190721,3139.5,3138.8,0.92408572]
["bitfinex","ETHUSD",1767568940305,3.18492475,3139.8,3138.8,0.92408572]
["bitfinex","ETHUSD",1767568940510,4.16598953,3139.7,3139.0,0.92408572]
["bitfinex","ETHUSD",1767568941339,3.18485529,3139.9,3139.1,0.92408572]
["bitfinex","ETHUSD",1767568941541,3.18652763,3140.2,3139.2,0.92408572]
["bitfinex","ETHUSD",1767568941836,4.16743484,3140.2,3139.2,0.92408572]
["bitfinex","ETHUSD",1767568942248,4.16743484,3140.2,3139.4,0.92408572]
["bitfinex","ETHUSD",1767568942408,4.16743484,3140.2,3139.5,0.41095092]
["bitfinex","ETHUSD",1767568944143,0.98290721,3140.2,3139.5,0.41095092]
["bitfinex","ETHUSD",1767568944325,4.16743351,3140.2,3139.5,3.59614162]
["bitfinex","ETHUSD",1767568945043,4.16743351,3140.2,3139.5,0.41095092]
["bitfinex","ETHUSD",1767568945339,4.16743351,3140.2,3139.6,0.45017026]
["bitfinex","ETHUSD",1767568946440,4.16343351,3140.2,3139.4,0.92408572]
["bitfinex","ETHUSD",1767568947240,0.97890721,3140.2,3139.5,0.92408572]
["bitfinex","ETHUSD",1767568947451,4.16343107,3140.2,3139.5,0.92408572]
["bitfinex","ETHUSD",1767568948146,0.97890721,3140.2,3139.5,0.92408572]
["bitfinex","ETHUSD",1767568949138,4.16342747,3140.2,3139.5,4.10930288]
["bitfinex","ETHUSD",1767568949340,4.16342747,3140.2,3139.6,0.41093029]
["bitfinex","ETHUSD",1767568949855,0.97890721,3140.2,3139.6,1.33501601]
["bitfinex","ETHUSD",1767568950959,3.18442203,3140.3,3139.7,0.99942627]
["bitfinex","ETHUSD",1767568951350,0.99923357,3140.4,3139.7,0.99942627]
["bitfinex","ETHUSD",1767568953861,4.1836298,3140.4,3139.7,0.99942627]
["bitfinex","ETHUSD",1767568954063,4.1836298,3140.4,3139.7,1.44961716]
["bitfinex","ETHUSD",1767568954763,0.99923357,3140.4,3139.7,1.44961716]
["bitfinex","ETHUSD",1767568954974,0.99923357,3140.4,3139.8,0.99942627]
["bitfinex","ETHUSD",1767568955173,0.002,3140.8,3139.8,0.99942627]
["bitfinex","ETHUSD",1767568955174,0.99923357,3140.6,3139.8,0.99942627]
["bitfinex","ETHUSD",1767568956072,3.18420633,3140.5,3139.8,0.99942627]
["bitfinex","ETHUSD",1767568956555,4.18338627,3140.6,3139.8,4.18431083]
["bitfinex","ETHUSD",1767568956977,4.18338627,3140.6,3139.9,0.93156473]
["bitfinex","ETHUSD",1767568957271,4.18338627,3140.6,3140.0,0.41164493]
["bitfinex","ETHUSD",1767568957272,0.99923357,3140.6,3140.0,0.41164493]
["bitfinex","ETHUSD",1767568957574,0.92660065,3140.8,3140.0,1.34320966]
["bitfinex","ETHUSD",1767568957936,4.11052379,3140.8,3140.0,4.52786118]
["bitfinex","ETHUSD",1767568959250,0.76760065,3140.8,3140.0,4.52786118]
["bitfinex","ETHUSD",1767568959451,0.002,3140.4,3140.1,0.77126742]
["bitfinex","ETHUSD",1767568959652,0.61060065,3140.8,3140.1,0.77126742]
["bitfinex","ETHUSD",1767568960538,0.835,3141.0,3140.2,0.93156473]
["bitfinex","ETHUSD",1767568960539,4.10830907,3141.0,3140.2,0.93156473]
["bitfinex","ETHUSD",1767568960738,3.18370842,3141.0,3140.2,0.93156473]
["bitfinex","ETHUSD",1767568961069,0.002,3141.1,3140.4,0.93156473]
["bitfinex","ETHUSD",1767568961462,3.18560534,3141.1,3140.4,0.93156473]
["bitfinex","ETHUSD",1767568961768,3.18560313,3141.1,3140.4,0.93156473]
["bitfinex","ETHUSD",1767568963675,0.002,3141.1,3140.4,4.11586402]
["bitfinex","ETHUSD",1767568963968,0.92660065,3141.1,3140.4,3.18429929]
["bitfinex","ETHUSD",1767568964170,0.92660065,3141.1,3140.5,0.68573523]
["bitfinex","ETHUSD",1767568965476,0.002,3141.1,3140.6,0.93156473]
["bitfinex","ETHUSD",1767568967576,0.002,3141.1,3140.7,0.93156473]
["bitfinex","ETHUSD",1767568968773,3.18532911,3141.4,3140.7,0.93156473]
["bitfinex","ETHUSD",1767568968774,0.002,3141.4,3140.7,0.93156473]
["bitfinex","ETHUSD",1767568968947,0.002,3141.4,3140.9,0.93156473]
["bitfinex","ETHUSD",1767568969561,0.92660065,3141.7,3141.0,4.11526418]
["bitfinex","ETHUSD",1767568969765,0.92360065,3141.7,3141.0,0.93156473]
["bitfinex","ETHUSD",1767568969980,4.10661307,3141.7,3141.0,0.93156473]
["bitfinex","ETHUSD",1767568970183,0.92460065,3141.8,3141.0,0.93156473]
["bitfinex","ETHUSD",1767568970494,0.92460065,3141.8,3141.1,1.34310056]
["bitfinex","ETHUSD",1767568971376,0.002,3141.9,3141.2,0.93156473]
["bitfinex","ETHUSD",1767568971588,0.002,3141.9,3141.3,0.93156473]
["bitfinex","ETHUSD",1767568971784,4.10732783,3142.0,3141.3,0.93156473]
["bitfinex","ETHUSD",1767568971785,0.92260065,3142.0,3141.3,0.93156473]
["bitfinex","ETHUSD",1767568971978,0.002,3141.7,3141.3,0.93156473]
["bitfinex","ETHUSD",1767568972178,0.002,3141.7,3141.4,0.41149695]
["bitfinex","ETHUSD",1767568972796,0.91960065,3142.0,3141.4,0.41149695]
["bitfinex","ETHUSD",1767568973400,3.18248361,3142.2,3141.5,0.93156473]
["bitfinex","ETHUSD",1767568973598,0.002,3142.4,3141.5,0.93156473]
["bitfinex","ETHUSD",1767568973897,0.92660065,3142.4,3141.5,0.93156473]
["bitfinex","ETHUSD",1767568974199,0.92460065,3142.2,3141.5,0.93156473]
["bitfinex","ETHUSD",1767568975997,7.28977043,3142.1,3141.5,0.93156473]
["bitfinex","ETHUSD",1767568976570,4.10718554,3142.1,3141.5,0.93156473]
["bitfinex","ETHUSD",1767568978001,0.92460065,3142.0,3141.2,0.93156473]
["bitfinex","ETHUSD",1767568978486,3.18248572,3142.2,3141.3,0.93156473]
["bitfinex","ETHUSD",1767568978691,3.18248572,3142.2,3141.5,0.93156473]
["bitfinex","ETHUSD",1767568979689,0.002,3142.4,3141.6,0.93156473]
["bitfinex","ETHUSD",1767568980111,0.002,3142.4,3141.8,0.93156473]
["bitfinex","ETHUSD",1767568982100,0.002,3142.4,3141.9,0.99675563]
["bitfinex","ETHUSD",1767568984525,3.18207869,3142.6,3141.9,0.99675563]
["bitfinex","ETHUSD",1767568985026,4.13564798,3142.6,3141.9,0.99675563]
["bitfinex","ETHUSD",1767568985228,4.13564798,3142.6,3141.6,0.834]
["bitfinex","ETHUSD",1767568985229,0.99334653,3142.5,3141.6,0.834]
["bitfinex","ETHUSD",1767568985431,0.99334653,3142.5,3141.7,0.99675563]
["bitfinex","ETHUSD",1767568985835,0.99334653,3142.5,3141.8,0.99675563]
["bitfinex","ETHUSD",1767568986039,0.99334653,3142.5,3141.3,0.001]
["bitfinex","ETHUSD",1767568986040,0.99334653,3142.5,3141.5,0.99675563]
["bitfinex","ETHUSD",1767568986326,0.95356929,3142.2,3141.4,3.18325658]
["bitfinex","ETHUSD",1767568986496,0.95356929,3142.2,3141.4,4.18001221]
["bitfinex","ETHUSD",1767568987726,0.95356929,3142.2,3141.4,0.99675563]
["bitfinex","ETHUSD",1767568988433,0.95356929,3142.0,3141.3,0.001]
["bitfinex","ETHUSD",1767568988605,0.47456929,3141.8,3141.3,3.18438556]
["bitfinex","ETHUSD",1767568988804,3.18258489,3142.1,3141.3,3.18438556]
["bitfinex","ETHUSD",1767568988805,3.02315418,3142.1,3141.4,3.18329155]
["bitfinex","ETHUSD",1767568989126,3.02315418,3142.1,3141.4,4.18004718]
["bitfinex","ETHUSD",1767568989623,0.95356929,3142.2,3141.4,4.18004718]
["bitfinex","ETHUSD",1767568989836,4.13608862,3142.2,3141.5,0.99675563]
["bitfinex","ETHUSD",1767568992114,0.95356929,3142.1,3141.5,0.99675563]
["bitfinex","ETHUSD",1767568992318,0.95356929,3142.0,3141.3,0.001]
["bitfinex","ETHUSD",1767568992837,0.95356929,3141.8,3141.3,0.001]
["bitfinex","ETHUSD",1767568993947,0.95356929,3142.3,3141.3,0.99775563]
["bitfinex","ETHUSD",1767568994117,0.002,3142.7,3141.5,0.99675563]
["bitfinex","ETHUSD",1767568994434,0.002,3142.7,3141.4,0.834]
["bitfinex","ETHUSD",1767568994435,0.002,3142.7,3141.7,0.99675563]
["bitfinex","ETHUSD",1767568995012,0.002,3142.7,3141.9,0.99675563]
["bitfinex","ETHUSD",1767568995421,0.002,3143.0,3142.4,0.99675563]
["bitfinex","ETHUSD",1767568995625,0.95556929,3143.2,3142.5,0.99675563]
["bitfinex","ETHUSD",1767568995941,4.13711053,3143.2,3142.5,0.99675563]
["bitfinex","ETHUSD",1767568996143,0.95356929,3143.1,3142.0,0.99675563]
["bitfinex","ETHUSD",1767568996323,0.95356929,3143.1,3142.2,0.99675563]
["bitfinex","ETHUSD",1767568997221,4.13524285,3143.0,3142.2,0.99675563]
["bitfinex","ETHUSD",1767568997426,0.95356929,3143.0,3142.3,0.99675563]
["bitfinex","ETHUSD",1767568998317,4.13706656,3143.2,3142.3,0.99675563]
["bitfinex","ETHUSD",1767568998516,0.09938747,3143.1,3142.3,0.99675563]
["bitfinex","ETHUSD",1767568998718,4.13706656,3143.2,3142.5,0.99675563]
["bitfinex","ETHUSD",1767568999141,0.09938603,3143.1,3142.5,0.99675563]
["bitfinex","ETHUSD",1767568999440,7.31856383,3143.2,3142.5,0.99675563]
["bitfinex","ETHUSD",1767568999441,4.13706656,3143.2,3142.5,0.99675563]
["bitfinex","ETHUSD",1767568999740,0.95556929,3143.2,3142.5,4.17893414]
["bitfinex","ETHUSD",1767568999946,3.18347415,3143.2,3142.6,0.99675563]
["bitfinex","ETHUSD",1767569000448,0.002,3143.2,3142.6,0.99675563]
["bitfinex","ETHUSD",1767569000752,3.18354471,3143.2,3142.6,0.99675563]
["bitfinex","ETHUSD",1767569000930,0.95356929,3143.1,3142.3,0.99675563]
["bitfinex","ETHUSD",1767569001253,0.95356929,3143.1,3142.4,0.41791621]
["bitfinex","ETHUSD",1767569001446,4.13524285,3143.0,3142.4,0.41791621]
["bitfinex","ETHUSD",1767569001748,4.13524285,3143.0,3142.3,0.99675563]
["bitfinex","ETHUSD",1767569001916,0.95356929,3142.9,3142.3,0.99675563]
["bitfinex","ETHUSD",1767569002116,0.95356929,3142.9,3142.3,4.17912948]
["bitfinex","ETHUSD",1767569002441,0.002,3143.2,3142.5,0.99675563]
["bitfinex","ETHUSD",1767569003339,0.002,3143.2,3142.6,0.99675563]
["bitfinex","ETHUSD",1767569004168,0.002,3143.7,3143.0,0.99675563]
["bitfinex","ETHUSD",1767569004319,0.95395822,3143.6,3143.2,0.99675563]
["bitfinex","ETHUSD",1767569004518,0.94595822,3143.6,3143.2,0.99675563]
["bitfinex","ETHUSD",1767569004747,0.86387811,3143.6,3142.9,0.99675563]
["bitfinex","ETHUSD",1767569004937,0.85687811,3143.6,3143.3,0.99675563]
["bitfinex","ETHUSD",1767569005133,0.84887811,3143.6,3143.4,0.99675563]
["bitfinex","ETHUSD",1767569005332,0.68287811,3143.6,3143.4,0.99675563]
["bitfinex","ETHUSD",1767569005523,0.67587811,3143.6,3143.4,0.99675563]
["bitfinex","ETHUSD",1767569005715,0.59047341,3143.6,3142.7,0.834]
["bitfinex","ETHUSD",1767569006045,0.57947341,3143.6,3143.4,0.99675563]
["bitfinex","ETHUSD",1767569006255,0.57247341,3143.6,3143.1,0.99675563]
["bitfinex","ETHUSD",1767569006437,0.57247341,3143.6,3142.8,0.99675563]
["bitfinex","ETHUSD",1767569006438,0.99333388,3143.5,3142.8,0.99675563]
["bitfinex","ETHUSD",1767569006750,0.95356929,3143.5,3142.8,0.99675563]
["bitfinex","ETHUSD",1767569007676,4.1347486,3143.5,3142.8,0.99675563]
["bitfinex","ETHUSD",1767569007988,0.99333514,3143.4,3142.5,4.17891103]
["bitfinex","ETHUSD",1767569008185,0.99333514,3143.4,3142.6,3.18206828]
["bitfinex","ETHUSD",1767569008394,0.99333514,3143.4,3142.3,4.01637561]
["bitfinex","ETHUSD",1767569008395,0.49347341,3143.6,3142.9,0.99675563]
["bitfinex","ETHUSD",1767569008699,0.49247341,3143.6,3143.2,0.99675563]
["bitfinex","ETHUSD",1767569008868,0.48447341,3143.6,3143.2,0.99675563]
["bitfinex","ETHUSD",1767569009181,0.47347341,3143.6,3143.2,0.99675563]
["bitfinex","ETHUSD",1767569009360,0.46647341,3143.6,3143.2,0.99675563]
["bitfinex","ETHUSD",1767569009551,0.45847341,3143.6,3143.2,0.99675563]
["bitfinex","ETHUSD",1767569009752,0.45147341,3143.6,3143.2,0.99675563]
["bitfinex","ETHUSD",1767569009971,0.44447341,3143.6,3143.2,1.4145821]
["bitfinex","ETHUSD",1767569010186,0.43747341,3143.6,3143.2,1.4145821]
["bitfinex","ETHUSD",1767569010357,0.42947341,3143.6,3143.2,1.4145821]
["bitfinex","ETHUSD",1767569010684,0.41947341,3143.6,3143.2,1.4145821]
["bitfinex","ETHUSD",1767569010863,0.41247341,3143.6,3143.2,1.4145821]
["bitfinex","ETHUSD",1767569011189,0.40147341,3143.6,3143.2,1.4145821]
["bitfinex","ETHUSD",1767569011689,0.40047341,3143.6,3143.2,1.4145821]
["bitfinex","ETHUSD",1767569011879,0.39347341,3143.6,3143.2,1.4145821]
["bitfinex","ETHUSD",1767569012081,0.38847341,3143.6,3143.2,1.4145821]
["bitfinex","ETHUSD",1767569012281,0.38047341,3143.6,3143.2,1.4145821]
["bitfinex","ETHUSD",1767569012461,0.37347341,3143.6,3143.2,1.4145821]
["bitfinex","ETHUSD",1767569012661,0.36647341,3143.6,3143.2,1.4145821]
["bitfinex","ETHUSD",1767569012889,0.36347341,3143.6,3143.2,1.4145821]
["bitfinex","ETHUSD",1767569013091,0.35847341,3143.6,3143.2,1.4145821]
["bitfinex","ETHUSD",1767569013299,0.35447341,3143.6,3143.2,1.4145821]
["bitfinex","ETHUSD",1767569014098,0.35147341,3143.6,3143.2,1.4145821]
["bitfinex","ETHUSD",1767569014299,0.35047341,3143.6,3143.2,1.4145821]
["bitfinex","ETHUSD",1767569014508,0.34747341,3143.6,3143.2,1.4145821]
["bitfinex","ETHUSD",1767569014809,0.34547341,3143.6,3143.2,1.4145821]
["bitfinex","ETHUSD",1767569014980,0.34247341,3143.6,3143.2,0.99675563]
["bitfinex","ETHUSD",1767569015589,0.34047341,3143.6,3143.2,0.99675563]
["bitfinex","ETHUSD",1767569015794,0.33247341,3143.6,3143.2,0.99675563]
["bitfinex","ETHUSD",1767569015964,0.32547341,3143.6,3143.2,0.99675563]
["bitfinex","ETHUSD",1767569016164,0.16247341,3143.6,3143.4,0.95151062]
["bitfinex","ETHUSD",1767569016603,0.95886044,3144.3,3143.5,0.95151062]
["bitfinex","ETHUSD",1767569016762,0.95886044,3144.8,3143.5,0.95151062]
["bitfinex","ETHUSD",1767569017662,0.95886044,3144.8,3143.7,0.95151062]
["bitfinex","ETHUSD",1767569017861,0.95886044,3144.8,3143.9,0.95151062]
["bitfinex","ETHUSD",1767569018300,4.13872692,3144.8,3143.9,0.95151062]
["bitfinex","ETHUSD",1767569018472,3.17986648,3144.8,3143.9,0.95151062]
["bitfinex","ETHUSD",1767569019794,4.13851246,3145.0,3144.1,0.95151062]
["bitfinex","ETHUSD",1767569019795,3.17976513,3144.9,3144.1,0.95151062]
["bitfinex","ETHUSD",1767569020408,3.17776513,3144.9,3144.1,0.95151062]
["bitfinex","ETHUSD",1767569020612,0.002,3144.8,3144.1,0.95151062]
["bitfinex","ETHUSD",1767569020812,0.002,3144.8,3144.2,0.95151062]
["bitfinex","ETHUSD",1767569021818,3.17755877,3145.1,3144.5,0.95151062]
["bitfinex","ETHUSD",1767569022003,6.35711754,3145.1,3144.5,0.95151062]
["bitfinex","ETHUSD",1767569022193,7.31597798,3145.1,3144.0,3.18062287]
["bitfinex","ETHUSD",1767569022398,0.95886044,3145.0,3144.1,0.95151062]
["bitfinex","ETHUSD",1767569022701,0.95886044,3145.0,3144.2,0.95151062]
["bitfinex","ETHUSD",1767569022702,1.77385824,3145.0,3144.2,0.95151062]
["bitfinex","ETHUSD",1767569023931,1.77385824,3145.0,3143.5,3.18210179]
["bitfinex","ETHUSD",1767569023932,0.95886044,3144.8,3143.6,0.95151062]
["bitfinex","ETHUSD",1767569024222,0.05857957,3144.2,3143.7,0.95151062]
["bitfinex","ETHUSD",1767569024439,0.05057957,3144.2,3143.9,0.95151062]
["bitfinex","ETHUSD",1767569024613,0.04357957,3144.2,3143.9,0.95151062]
["bitfinex","ETHUSD",1767569024923,0.95886044,3145.0,3144.2,4.13193307]
["bitfinex","ETHUSD",1767569025091,0.95886044,3145.0,3144.3,0.95151062]
["bitfinex","ETHUSD",1767569025891,0.95886044,3145.0,3144.3,4.13183697]
["bitfinex","ETHUSD",1767569027556,0.95886044,3145.0,3143.9,1.24724068]
["bitfinex","ETHUSD",1767569027743,0.95886044,3144.8,3143.9,3.18075893]
["bitfinex","ETHUSD",1767569028029,7.31755436,3145.3,3144.3,0.95151062]
["bitfinex","ETHUSD",1767569028236,0.95886044,3145.2,3144.3,0.94951063]
["bitfinex","ETHUSD",1767569028429,0.95886044,3145.2,3144.0,3.18062131]
["bitfinex","ETHUSD",1767569028630,0.95886044,3145.2,3144.0,4.13213193]
["bitfinex","ETHUSD",1767569028831,0.95886044,3145.0,3144.0,1.68280783]
["bitfinex","ETHUSD",1767569029136,0.95886044,3145.0,3144.1,0.95151062]
["bitfinex","ETHUSD",1767569029431,0.03974689,3144.9,3144.1,4.13206945]
["bitfinex","ETHUSD",1767569029726,0.95886044,3145.0,3144.2,0.95151062]
["bitfinex","ETHUSD",1767569029923,4.13857388,3145.0,3144.2,4.1319391]
["bitfinex","ETHUSD",1767569030099,0.95886044,3145.0,3144.2,4.86319772]
["bitfinex","ETHUSD",1767569030721,0.95886044,3144.9,3144.2,0.73125862]
["bitfinex","ETHUSD",1767569031105,0.95886044,3144.9,3144.2,3.91171078]
["bitfinex","ETHUSD",1767569031305,3.17956697,3145.1,3144.3,0.95151062]
["bitfinex","ETHUSD",1767569031505,0.95886044,3145.0,3144.2,3.91171078]
["bitfinex","ETHUSD",1767569031722,0.95886044,3144.9,3143.9,0.95151062]
["bitfinex","ETHUSD",1767569031924,0.95886044,3144.7,3143.6,0.834]
["bitfinex","ETHUSD",1767569032128,1.69064986,3145.0,3143.7,0.95151062]
["bitfinex","ETHUSD",1767569032332,0.95886044,3145.0,3143.7,0.94951063]
["bitfinex","ETHUSD",1767569032527,0.80186044,3145.0,3144.1,0.95151062]
["bitfinex","ETHUSD",1767569032704,4.13831046,3145.2,3144.2,0.95151062]
["bitfinex","ETHUSD",1767569033027,0.002,3145.0,3144.2,0.95151062]
["bitfinex","ETHUSD",1767569033227,0.80286044,3145.5,3144.5,0.95151062]
["bitfinex","ETHUSD",1767569033620,0.80286044,3145.5,3144.7,0.95151062]
["bitfinex","ETHUSD",1767569033828,0.80286044,3145.5,3144.7,1.13006168]
["bitfinex","ETHUSD",1767569034028,3.17924588,3145.4,3144.7,1.13006168]
["bitfinex","ETHUSD",1767569034226,0.86920708,3145.4,3144.7,0.17855106]
["bitfinex","ETHUSD",1767569034422,0.03974183,3145.3,3144.6,0.95151062]
["bitfinex","ETHUSD",1767569034843,0.86920708,3145.2,3144.0,4.13216075]
["bitfinex","ETHUSD",1767569035012,0.86920708,3145.2,3144.1,3.1805025]
["bitfinex","ETHUSD",1767569035344,0.86920708,3145.2,3144.2,0.95151062]
["bitfinex","ETHUSD",1767569035542,1.03952779,3145.1,3144.2,0.95151062]
["bitfinex","ETHUSD",1767569035921,6.35950268,3144.9,3143.9,0.95151062]
["bitfinex","ETHUSD",1767569036126,0.86920708,3144.8,3143.9,0.95151062]
["bitfinex","ETHUSD",1767569037346,0.86920708,3144.8,3143.9,4.13226455]
["bitfinex","ETHUSD",1767569037919,0.86920708,3144.8,3143.9,0.95151062]
["bitfinex","ETHUSD",1767569038222,3.17995357,3144.7,3143.9,1.44804199]
["bitfinex","ETHUSD",1767569038849,3.17995357,3144.7,3143.9,4.62880005]
["bitfinex","ETHUSD",1767569039348,3.17995357,3144.7,3143.9,1.44804199]
["bitfinex","ETHUSD",1767569040116,7.22911422,3144.7,3143.9,0.95151062]
["bitfinex","ETHUSD",1767569040325,0.86920708,3144.6,3143.9,0.95151062]
["bitfinex","ETHUSD",1767569040939,0.86920708,3144.6,3143.9,4.13227114]
["bitfinex","ETHUSD",1767569041327,0.86920708,3144.6,3143.9,0.95151062]
["bitfinex","ETHUSD",1767569042254,4.04935152,3144.6,3143.9,0.95151062]
["bitfinex","ETHUSD",1767569045353,0.86920708,3144.6,3144.2,0.001]
["bitfinex","ETHUSD",1767569045855,4.04930836,3144.6,3144.2,0.001]
["bitfinex","ETHUSD",1767569046056,4.5376392,3144.6,3144.2,0.001]
["bitfinex","ETHUSD",1767569046431,0.86920708,3144.4,3144.2,0.001]
["bitfinex","ETHUSD",1767569046634,0.86920708,3144.4,3143.6,0.90873826]
["bitfinex","ETHUSD",1767569047152,0.86920708,3144.4,3143.5,0.001]
["bitfinex","ETHUSD",1767569047353,0.09933721,3144.3,3143.5,0.001]
["bitfinex","ETHUSD",1767569047562,0.86920708,3144.2,3143.5,0.90973826]
["bitfinex","ETHUSD",1767569047930,1.03952779,3144.2,3143.5,0.90973826]
["bitfinex","ETHUSD",1767569048349,1.03952779,3144.2,3143.5,0.001]
["bitfinex","ETHUSD",1767569048552,0.86920708,3144.0,3143.5,0.001]
["bitfinex","ETHUSD",1767569048736,0.17032071,3144.2,3143.5,0.90973826]
["bitfinex","ETHUSD",1767569048939,0.834,3144.4,3143.5,0.90773827]
["bitfinex","ETHUSD",1767569049149,0.09934509,3144.3,3143.5,0.90573828]
["bitfinex","ETHUSD",1767569049353,1.05276228,3144.3,3143.0,4.01465401]
["bitfinex","ETHUSD",1767569049543,0.87220706,3144.1,3143.1,0.90873826]
["bitfinex","ETHUSD",1767569050758,0.87220706,3143.9,3143.1,0.90873826]
["bitfinex","ETHUSD",1767569050965,0.87220706,3143.8,3143.0,3.18166347]
["bitfinex","ETHUSD",1767569051172,0.87220706,3143.8,3143.0,4.09040173]
["bitfinex","ETHUSD",1767569051367,4.05286863,3144.0,3143.2,0.90873826]
["bitfinex","ETHUSD",1767569051672,0.834,3143.9,3143.2,0.90873826]
["bitfinex","ETHUSD",1767569052354,0.87220706,3143.8,3143.0,0.72732659]
["bitfinex","ETHUSD",1767569052605,0.87220706,3143.8,3143.0,0.90873826]
["bitfinex","ETHUSD",1767569053138,4.05309577,3143.8,3143.1,0.90873826]
["bitfinex","ETHUSD",1767569054965,0.87220706,3143.7,3142.9,0.001]
["bitfinex","ETHUSD",1767569055148,0.87220706,3143.5,3142.9,0.001]
["bitfinex","ETHUSD",1767569057275,4.05347574,3143.4,3142.9,0.001]
["bitfinex","ETHUSD",1767569057643,7.23474442,3143.4,3142.9,0.001]
["bitfinex","ETHUSD",1767569057842,4.77695018,3143.4,3142.9,0.001]
["bitfinex","ETHUSD",1767569058042,4.77695018,3143.4,3143.2,0.001]
["bitfinex","ETHUSD",1767569058575,3.90474312,3143.4,3143.2,0.001]
["bitfinex","ETHUSD",1767569060270,3.90474312,3143.4,3142.9,0.001]
["bitfinex","ETHUSD",1767569060444,3.18126868,3143.4,3142.9,0.001]
["bitfinex","ETHUSD",1767569061781,3.18119684,3143.5,3142.9,0.001]
["bitfinex","ETHUSD",1767569062982,6.36239368,3143.5,3142.9,0.001]
["bitfinex","ETHUSD",1767569064176,6.36239368,3143.5,3143.0,0.90873826]
["bitfinex","ETHUSD",1767569064492,6.36239368,3143.5,3143.0,0.90673827]
["bitfinex","ETHUSD",1767569064785,3.18119684,3143.5,3143.0,0.90673827]
["bitfinex","ETHUSD",1767569065090,7.23593489,3143.8,3143.0,0.90673827]
["bitfinex","ETHUSD",1767569065288,1.87567435,3143.7,3143.0,0.90673827]
["bitfinex","ETHUSD",1767569065988,0.97292083,3143.6,3142.9,0.001]
["bitfinex","ETHUSD",1767569066185,1.01268542,3143.5,3142.9,0.001]
["bitfinex","ETHUSD",1767569066364,0.97292083,3143.5,3142.9,0.001]
["bitfinex","ETHUSD",1767569066890,1.01268542,3143.5,3142.7,0.90873826]
["bitfinex","ETHUSD",1767569067067,1.61508423,3143.5,3142.7,0.90873826]
["bitfinex","ETHUSD",1767569067266,6.36253736,3143.4,3142.7,0.90873826]
["bitfinex","ETHUSD",1767569068292,3.18126868,3143.4,3142.7,0.90873826]
["bitfinex","ETHUSD",1767569070887,3.18126868,3143.4,3143.0,0.001]
["bitfinex","ETHUSD",1767569071797,6.36253736,3143.4,3143.0,0.001]
["bitfinex","ETHUSD",1767569072100,7.51362694,3143.4,3143.0,0.001]
["bitfinex","ETHUSD",1767569072969,0.98450312,3143.3,3142.5,0.90178152]
["bitfinex","ETHUSD",1767569073288,0.944736,3143.3,3142.5,0.90178152]
["bitfinex","ETHUSD",1767569073492,4.33235826,3143.4,3142.6,0.90178152]
["bitfinex","ETHUSD",1767569074409,7.51362694,3143.4,3142.6,0.90178152]
["bitfinex","ETHUSD",1767569074585,8.45836294,3143.4,3142.6,0.90178152]
["bitfinex","ETHUSD",1767569074970,1.85478863,3143.3,3142.6,0.90178152]
["bitfinex","ETHUSD",1767569075278,0.944736,3143.3,3142.6,0.90178152]
["bitfinex","ETHUSD",1767569076195,0.90595965,3143.1,3142.4,0.97220846]
["bitfinex","ETHUSD",1767569076365,0.03977091,3143.0,3142.4,0.97220846]
["bitfinex","ETHUSD",1767569077301,0.94573056,3143.0,3142.3,3.32862278]
["bitfinex","ETHUSD",1767569077602,0.90595965,3143.0,3142.3,3.32862278]
["bitfinex","ETHUSD",1767569078489,3.18177479,3142.9,3142.3,4.07696193]
["bitfinex","ETHUSD",1767569079497,4.08773444,3142.9,3142.3,4.07696193]
["bitfinex","ETHUSD",1767569080074,4.08773444,3142.9,3142.3,3.32862278]
["bitfinex","ETHUSD",1767569080285,0.90595965,3142.8,3142.3,3.32862278]
["bitfinex","ETHUSD",1767569080974,0.90595965,3142.7,3142.3,3.32862278]
["bitfinex","ETHUSD",1767569081803,3.18190018,3142.8,3142.3,3.32862278]
["bitfinex","ETHUSD",1767569082474,0.90595965,3142.7,3141.6,0.001]
["bitfinex","ETHUSD",1767569082788,0.90595965,3142.6,3141.7,0.97220846]
["bitfinex","ETHUSD",1767569083382,0.90595965,3142.4,3141.7,0.97220846]
["bitfinex","ETHUSD",1767569084174,0.90595965,3142.4,3141.6,0.001]
["bitfinex","ETHUSD",1767569084794,0.90595965,3142.2,3141.6,0.001]
["bitfinex","ETHUSD",1767569085006,0.90595965,3142.1,3141.6,0.001]
["bitfinex","ETHUSD",1767569085175,1.07995561,3142.1,3141.6,0.001]
["bitfinex","ETHUSD",1767569085699,4.08864583,3142.0,3141.6,0.001]
["bitfinex","ETHUSD",1767569086086,7.27133201,3142.0,3141.6,0.001]
["bitfinex","ETHUSD",1767569087108,0.90595965,3141.9,3141.6,0.001]
["bitfinex","ETHUSD",1767569089002,4.08874747,3141.9,3141.6,0.001]
["bitfinex","ETHUSD",1767569091302,0.90595965,3141.8,3140.8,0.97220846]
["bitfinex","ETHUSD",1767569091472,0.90595965,3141.6,3140.8,0.97220846]
["bitfinex","ETHUSD",1767569091893,0.90595965,3141.6,3140.3,0.97220846]
["bitfinex","ETHUSD",1767569092095,0.90595965,3141.4,3140.3,0.97220846]
["bitfinex","ETHUSD",1767569093079,0.90595965,3141.2,3140.3,0.97220846]
["bitfinex","ETHUSD",1767569093279,0.90595965,3141.2,3140.4,0.97220846]
["bitfinex","ETHUSD",1767569095900,0.90595965,3141.0,3140.7,0.001]
["bitfinex","ETHUSD",1767569098618,3.1835981,3141.1,3140.7,0.001]
["bitfinex","ETHUSD",1767569100514,1.12037495,3141.5,3140.7,0.97265875]
["bitfinex","ETHUSD",1767569100719,3.18319274,3141.5,3140.7,0.97265875]
["bitfinex","ETHUSD",1767569100936,7.71468374,3141.5,3140.7,0.97265875]
["bitfinex","ETHUSD",1767569101284,4.531491,3141.5,3140.7,0.97265875]
["bitfinex","ETHUSD",1767569101489,0.002,3141.6,3140.9,0.97165875]
["bitfinex","ETHUSD",1767569102020,0.94837899,3141.6,3140.7,0.835]
["bitfinex","ETHUSD",1767569102189,0.94837899,3141.6,3140.7,1.80665875]
["bitfinex","ETHUSD",1767569102592,0.98616889,3141.5,3140.8,0.97165875]
["bitfinex","ETHUSD",1767569102832,0.98616889,3141.5,3140.7,0.001]
["bitfinex","ETHUSD",1767569103028,0.94637899,3141.5,3140.7,0.001]
["bitfinex","ETHUSD",1767569103327,0.94637899,3141.5,3140.7,0.41668126]
["bitfinex","ETHUSD",1767569103732,3.18329407,3141.4,3140.7,0.41668126]
["bitfinex","ETHUSD",1767569104034,4.12967306,3141.4,3140.7,0.41668126]
["bitfinex","ETHUSD",1767569104209,0.94637899,3141.3,3140.7,0.41668126]
["bitfinex","ETHUSD",1767569104518,0.98617269,3141.2,3140.7,0.41668126]
["bitfinex","ETHUSD",1767569104717,0.94637899,3141.2,3140.7,0.41668126]
["bitfinex","ETHUSD",1767569104933,0.94637899,3141.0,3140.7,0.001]
["bitfinex","ETHUSD",1767569105638,0.94637899,3141.0,3139.9,0.97165875]
["bitfinex","ETHUSD",1767569105795,0.94637899,3140.8,3139.9,0.97165875]
["bitfinex","ETHUSD",1767569106322,0.94637899,3140.8,3139.9,4.15647072]
["bitfinex","ETHUSD",1767569106519,0.94637899,3140.8,3139.9,3.18481197]
["bitfinex","ETHUSD",1767569106731,0.94637899,3140.8,3139.6,0.97165875]
["bitfinex","ETHUSD",1767569107309,0.94637899,3140.8,3139.7,3.18498454]
["bitfinex","ETHUSD",1767569107633,0.94637899,3140.8,3139.6,4.15676403]
["bitfinex","ETHUSD",1767569107819,0.94637899,3140.6,3139.5,3.18522057]
["bitfinex","ETHUSD",1767569108010,0.94637899,3140.4,3139.5,3.18522057]
["bitfinex","ETHUSD",1767569108217,0.94637899,3140.4,3139.4,4.15694406]
["bitfinex","ETHUSD",1767569108529,0.94637899,3140.4,3139.0,0.001]
["bitfinex","ETHUSD",1767569108530,0.94637899,3140.4,3139.1,0.97165875]
["bitfinex","ETHUSD",1767569108738,0.94637899,3140.4,3139.2,0.97165875]
["bitfinex","ETHUSD",1767569109024,0.94637899,3140.4,3139.0,0.001]
["bitfinex","ETHUSD",1767569109224,0.94637899,3140.4,3139.2,3.18549336]
["bitfinex","ETHUSD",1767569109405,0.94637899,3140.2,3139.2,0.73437878]
["bitfinex","ETHUSD",1767569109605,0.94637899,3140.2,3139.2,3.91988201]
["bitfinex","ETHUSD",1767569109823,0.94637899,3140.2,3139.2,0.73437878]
["bitfinex","ETHUSD",1767569109994,0.94637899,3140.0,3139.2,3.91989335]
["bitfinex","ETHUSD",1767569110504,0.94637899,3140.0,3139.2,4.8915521]
["bitfinex","ETHUSD",1767569110827,0.94637899,3140.0,3139.3,0.58730805]
["bitfinex","ETHUSD",1767569111034,0.94637899,3140.0,3139.0,3.1866864]
["bitfinex","ETHUSD",1767569111195,0.94637899,3140.0,3139.0,0.001]
["bitfinex","ETHUSD",1767569112033,0.94637899,3139.8,3139.0,0.001]
["bitfinex","ETHUSD",1767569113326,0.94637899,3140.2,3139.0,0.97265875]
["bitfinex","ETHUSD",1767569113523,4.13070785,3140.4,3139.1,0.97165875]
["bitfinex","ETHUSD",1767569113825,0.94637899,3140.3,3139.1,0.97165875]
["bitfinex","ETHUSD",1767569114004,0.94637899,3140.3,3139.3,0.97165875]
["bitfinex","ETHUSD",1767569114208,0.94637899,3140.8,3139.3,0.97165875]
["bitfinex","ETHUSD",1767569114512,0.94637899,3140.8,3139.5,0.97165875]
["bitfinex","ETHUSD",1767569114713,0.94637899,3140.6,3139.4,0.73427087]
["bitfinex","ETHUSD",1767569115421,1.78137899,3140.7,3139.5,0.97165875]
["bitfinex","ETHUSD",1767569115624,0.94637899,3140.6,3139.5,0.97165875]
["bitfinex","ETHUSD",1767569115799,0.94637899,3140.6,3139.6,0.17059296]
["bitfinex","ETHUSD",1767569116130,4.13054988,3140.6,3139.7,3.18501767]
["bitfinex","ETHUSD",1767569116338,0.94637899,3140.5,3139.7,3.18501767]
["bitfinex","ETHUSD",1767569116499,0.94637899,3140.5,3139.6,3.35570062]
["bitfinex","ETHUSD",1767569118321,4.13060218,3140.5,3139.6,4.32735937]
["bitfinex","ETHUSD",1767569118522,4.13060218,3140.5,3139.7,0.416823]
["bitfinex","ETHUSD",1767569119112,3.18422319,3140.5,3139.8,0.97165875]
["bitfinex","ETHUSD",1767569119827,4.13060218,3140.5,3139.7,3.60182503]
["bitfinex","ETHUSD",1767569119997,4.13060218,3140.5,3139.9,0.001]
["bitfinex","ETHUSD",1767569120197,0.94637899,3140.4,3139.9,0.001]
["bitfinex","ETHUSD",1767569120630,3.18414321,3140.6,3139.9,0.001]
["bitfinex","ETHUSD",1767569121431,4.1305222,3140.6,3139.9,0.001]
["bitfinex","ETHUSD",1767569121727,3.18414321,3140.6,3139.9,0.97265875]
["bitfinex","ETHUSD",1767569121946,0.94637899,3140.5,3139.9,0.001]
["bitfinex","ETHUSD",1767569123303,4.96740123,3140.7,3139.9,0.001]
["bitfinex","ETHUSD",1767569123511,3.18602224,3140.7,3139.9,0.97265875]
["bitfinex","ETHUSD",1767569124825,4.13240123,3140.7,3139.9,0.97265875]
["bitfinex","ETHUSD",1767569125030,3.18602224,3140.7,3139.9,0.97265875]
["bitfinex","ETHUSD",1767569125330,0.40210222,3140.6,3139.9,0.97265875]
["bitfinex","ETHUSD",1767569126538,3.18602224,3140.7,3140.1,0.97165875]
["bitfinex","ETHUSD",1767569126539,0.002,3140.7,3140.1,0.97165875]
["bitfinex","ETHUSD",1767569126738,0.002,3140.7,3140.0,6.36942674]
["bitfinex","ETHUSD",1767569126739,4.12778673,3141.3,3140.3,0.97165875]
["bitfinex","ETHUSD",1767569127121,4.12978673,3141.3,3140.3,0.97165875]
["bitfinex","ETHUSD",1767569127443,7.31319447,3141.3,3140.3,0.97165875]
["bitfinex","ETHUSD",1767569127676,4.13151209,3141.6,3140.3,0.97165875]
["bitfinex","ETHUSD",1767569127844,0.0994394,3141.5,3140.5,0.97165875]
["bitfinex","ETHUSD",1767569128009,6.3682662,3141.6,3140.6,1.15232463]
["bitfinex","ETHUSD",1767569128213,0.09943804,3141.5,3140.6,1.15232463]
["bitfinex","ETHUSD",1767569128555,4.13151209,3141.6,3140.6,4.33633891]
["bitfinex","ETHUSD",1767569128753,0.09943698,3141.5,3140.6,4.33633891]
["bitfinex","ETHUSD",1767569128915,3.1851331,3141.6,3140.7,0.97165875]
["bitfinex","ETHUSD",1767569129115,3.1851331,3141.6,3140.8,0.97165875]
["bitfinex","ETHUSD",1767569129443,3.1851331,3141.6,3140.7,0.75205364]
["bitfinex","ETHUSD",1767569129444,0.94637899,3141.5,3140.7,0.75205364]
["bitfinex","ETHUSD",1767569129639,0.94637899,3141.5,3140.7,1.72371239]
["bitfinex","ETHUSD",1767569129841,3.1851331,3141.6,3140.8,0.97165875]
["bitfinex","ETHUSD",1767569130348,4.13151209,3141.6,3140.8,0.97165875]
["bitfinex","ETHUSD",1767569130550,4.13151209,3141.6,3140.8,4.54452807]
["bitfinex","ETHUSD",1767569130757,0.002,3141.6,3140.9,0.90678385]
["bitfinex","ETHUSD",1767569131174,3.18511223,3141.6,3140.9,0.90678385]
["bitfinex","ETHUSD",1767569131471,0.002,3141.6,3140.9,0.90678385]
["bitfinex","ETHUSD",1767569131632,0.002,3141.6,3141.0,1.67313357]
["bitfinex","ETHUSD",1767569131817,0.92666081,3142.0,3141.1,0.90678385]
["bitfinex","ETHUSD",1767569132444,0.76766081,3142.0,3141.1,0.90678385]
["bitfinex","ETHUSD",1767569132660,0.60866081,3142.0,3141.2,3.18349675]
["bitfinex","ETHUSD",1767569133478,0.60866081,3142.0,3141.2,6.3669935]
["bitfinex","ETHUSD",1767569133624,0.60866081,3142.0,3141.3,0.55533711]
["bitfinex","ETHUSD",1767569134555,0.93266081,3142.3,3141.4,0.90678385]
["bitfinex","ETHUSD",1767569134758,0.93266081,3142.3,3141.5,4.08997659]
["bitfinex","ETHUSD",1767569135126,4.11504775,3142.3,3141.5,4.08997659]
["bitfinex","ETHUSD",1767569135326,0.93266081,3142.3,3141.6,0.40899766]
["bitfinex","ETHUSD",1767569135540,4.11505671,3142.3,3141.6,0.40899766]
["bitfinex","ETHUSD",1767569135922,4.11505671,3142.3,3141.6,0.40699767]
["bitfinex","ETHUSD",1767569137256,0.93266081,3142.3,3141.6,3.59006731]
["bitfinex","ETHUSD",1767569137425,0.93266081,3142.3,3141.6,4.58187387]
["bitfinex","ETHUSD",1767569137627,0.93266081,3142.3,3141.7,0.35735206]
["bitfinex","ETHUSD",1767569137823,3.18441214,3142.3,3141.7,0.35735206]
["bitfinex","ETHUSD",1767569138163,7.29869501,3142.3,3141.6,0.40699767]
["bitfinex","ETHUSD",1767569138453,0.93187073,3142.2,3141.3,4.17512913]
["bitfinex","ETHUSD",1767569139460,0.93187073,3142.1,3141.4,3.18327253]
["bitfinex","ETHUSD",1767569140853,0.93187073,3142.1,3141.4,4.17507909]
["bitfinex","ETHUSD",1767569141265,0.002,3142.3,3141.5,0.99180656]
["bitfinex","ETHUSD",1767569141481,0.93087073,3142.8,3141.9,0.99180656]
["bitfinex","ETHUSD",1767569141762,0.93187073,3142.7,3141.7,0.99180656]
["bitfinex","ETHUSD",1767569143569,0.93187073,3142.7,3141.9,0.99180656]
["bitfinex","ETHUSD",1767569143958,4.11385216,3142.7,3141.9,0.99180656]
["bitfinex","ETHUSD",1767569144558,4.11185216,3142.7,3141.9,0.99180656]
["bitfinex","ETHUSD",1767569144762,4.11385216,3142.7,3141.9,0.99180656]
["bitfinex","ETHUSD",1767569145464,4.11385216,3142.7,3141.9,1.40927609]
["bitfinex","ETHUSD",1767569145962,4.11385216,3142.7,3141.9,4.5920178]
["bitfinex","ETHUSD",1767569146873,0.93187073,3142.6,3141.9,0.41746953]
["bitfinex","ETHUSD",1767569147072,0.93187073,3142.6,3141.8,3.1828152]
["bitfinex","ETHUSD",1767569147367,4.11399821,3142.6,3141.8,3.1828152]
["bitfinex","ETHUSD",1767569148668,0.93187073,3142.6,3141.8,4.17462176]
["bitfinex","ETHUSD",1767569148977,0.002,3142.7,3142.2,0.99180656]
["bitfinex","ETHUSD",1767569149476,0.93187073,3143.1,3142.2,0.99180656]
["bitfinex","ETHUSD",1767569149772,0.93187073,3143.1,3142.1,3.53397419]
["bitfinex","ETHUSD",1767569149773,4.11147149,3143.1,3142.3,1.44438464]
["bitfinex","ETHUSD",1767569150334,0.93187073,3143.0,3142.3,1.44438464]
["bitfinex","ETHUSD",1767569150851,0.93187073,3143.0,3142.3,4.6267406]
["bitfinex","ETHUSD",1767569151074,0.93187073,3142.8,3142.0,3.18262931]
["bitfinex","ETHUSD",1767569151664,0.93187073,3142.8,3142.1,3.18257195]
["bitfinex","ETHUSD",1767569151865,3.18159325,3143.1,3142.4,0.99180656]
["bitfinex","ETHUSD",1767569151866,0.93187073,3143.1,3142.4,0.99180656]
["bitfinex","ETHUSD",1767569152071,0.93187073,3143.1,3142.4,0.98980657]
["bitfinex","ETHUSD",1767569152239,0.93187073,3143.1,3142.2,4.17424556]
["bitfinex","ETHUSD",1767569152576,0.93187073,3143.1,3142.2,1.76262853]
["bitfinex","ETHUSD",1767569152780,0.93187073,3143.1,3142.2,0.99180656]
["bitfinex","ETHUSD",1767569152978,0.93187073,3142.9,3142.2,4.17423492]
["bitfinex","ETHUSD",1767569153284,0.93187073,3142.9,3142.2,0.99180656]
["bitfinex","ETHUSD",1767569153436,3.18161333,3143.1,3141.8,0.99180656]
["bitfinex","ETHUSD",1767569153437,0.93187073,3142.7,3141.8,0.99180656]
["bitfinex","ETHUSD",1767569153643,0.93187073,3142.7,3141.9,1.28657808]
["bitfinex","ETHUSD",1767569153869,0.93187073,3142.7,3141.9,0.45257808]
["bitfinex","ETHUSD",1767569154063,0.93187073,3142.7,3141.9,3.1827109]
["bitfinex","ETHUSD",1767569154778,0.93187073,3142.7,3142.0,3.18268529]
["bitfinex","ETHUSD",1767569154983,0.93187073,3142.7,3141.7,4.01698187]
["bitfinex","ETHUSD",1767569154984,0.93187073,3142.6,3141.8,3.18288878]
["bitfinex","ETHUSD",1767569155167,0.93187073,3142.6,3137.7,11.22424885]
["bitfinex","ETHUSD",1767569155168,0.93187073,3142.3,3140.9,3.18371354]
["bitfinex","ETHUSD",1767569155487,0.93187073,3142.1,3140.9,1.31017791]
["bitfinex","ETHUSD",1767569155779,0.93187073,3142.0,3140.9,0.99180656]
["bitfinex","ETHUSD",1767569155982,0.93187073,3142.0,3140.6,5.00981287]
["bitfinex","ETHUSD",1767569156148,0.93187073,3142.0,3140.7,3.18396643]
["bitfinex","ETHUSD",1767569156664,0.93187073,3142.0,3140.8,4.17570052]
["bitfinex","ETHUSD",1767569156843,0.93187073,3142.0,3140.8,3.18389396]
["bitfinex","ETHUSD",1767569157040,0.93187073,3141.8,3140.7,3.18400356]
["bitfinex","ETHUSD",1767569157244,0.93187073,3141.8,3140.8,0.40180036]
["bitfinex","ETHUSD",1767569157857,0.93187073,3141.8,3140.8,1.39360692]
["bitfinex","ETHUSD",1767569160387,0.97273921,3141.6,3140.8,1.39360692]
["bitfinex","ETHUSD",1767569160570,0.97273921,3141.6,3140.8,0.40180036]
["bitfinex","ETHUSD",1767569160877,3.1829901,3141.7,3140.8,4.16563784]
["bitfinex","ETHUSD",1767569161185,4.15572931,3141.7,3140.8,4.16563784]
["bitfinex","ETHUSD",1767569161475,0.97273921,3141.7,3140.8,4.16563784]
["bitfinex","ETHUSD",1767569161677,0.97273921,3141.7,3140.9,0.98175067]
["bitfinex","ETHUSD",1767569162067,0.97273921,3142.5,3140.9,0.98175067]
["bitfinex","ETHUSD",1767569162388,1.07215424,3142.4,3141.1,0.98175067]
["bitfinex","ETHUSD",1767569162552,4.1550972,3142.4,3141.3,0.98175067]
["bitfinex","ETHUSD",1767569163255,7.33745519,3142.4,3141.3,0.98175067]
["bitfinex","ETHUSD",1767569163473,0.97273921,3142.3,3141.3,0.98175067]
["bitfinex","ETHUSD",1767569163782,0.97273921,3142.3,3141.4,1.56648351]
["bitfinex","ETHUSD",1767569164777,4.1551443,3142.3,3141.4,4.74968325]
["bitfinex","ETHUSD",1767569166784,4.1551443,3142.3,3141.5,0.98175067]
["bitfinex","ETHUSD",1767569168484,0.97273921,3142.3,3141.5,4.16491413]
["bitfinex","ETHUSD",1767569168787,4.98885043,3142.6,3141.7,3.1829901]
["bitfinex","ETHUSD",1767569169090,4.98885043,3142.6,3141.9,0.98175067]
["bitfinex","ETHUSD",1767569169257,4.15485043,3142.6,3141.9,0.98175067]
["bitfinex","ETHUSD",1767569169853,3.18206002,3142.7,3141.9,0.98175067]
["bitfinex","ETHUSD",1767569170784,4.15479923,3142.7,3141.9,0.98175067]
["bitfinex","ETHUSD",1767569170987,4.15479923,3142.7,3141.9,1.52337215]
["bitfinex","ETHUSD",1767569171482,0.97273921,3142.7,3141.9,4.7061553]
["bitfinex","ETHUSD",1767569171666,0.97273921,3142.7,3142.0,0.98175067]
["bitfinex","ETHUSD",1767569171979,4.15471815,3142.7,3142.0,0.98175067]
["bitfinex","ETHUSD",1767569174186,4.15471815,3142.7,3142.0,0.97975068]
["bitfinex","ETHUSD",1767569174385,4.15471815,3142.7,3142.0,1.34134196]
["bitfinex","ETHUSD",1767569174587,0.002,3142.8,3142.1,0.98175067]
["bitfinex","ETHUSD",1767569175377,3.18389559,3142.8,3142.1,0.98175067]
["bitfinex","ETHUSD",1767569175690,4.1566348,3142.8,3142.1,0.98175067]
["bitfinex","ETHUSD",1767569177990,0.97473921,3142.8,3142.1,4.16432388]
["bitfinex","ETHUSD",1767569178194,0.97473921,3142.8,3142.2,0.41647408]
["bitfinex","ETHUSD",1767569179195,0.97473921,3142.8,3142.2,1.39822475]
["bitfinex","ETHUSD",1767569179786,4.15661773,3142.8,3142.2,1.39822475]
["bitfinex","ETHUSD",1767569179973,4.15661773,3142.8,3142.2,0.41647408]
["bitfinex","ETHUSD",1767569181291,4.15475642,3142.7,3142.2,0.41447409]
["bitfinex","ETHUSD",1767569181497,0.97273921,3142.7,3142.0,4.16443468]
["bitfinex","ETHUSD",1767569181797,0.002,3142.8,3142.2,3.18247573]
["bitfinex","ETHUSD",1767569181994,0.97473921,3142.8,3142.2,3.18247573]
["bitfinex","ETHUSD",1767569182197,0.002,3142.5,3142.2,3.18247573]
["bitfinex","ETHUSD",1767569182407,0.002,3142.5,3142.1,4.16429452]
["bitfinex","ETHUSD",1767569182608,0.002,3142.5,3142.2,0.41642945]
["bitfinex","ETHUSD",1767569183973,0.002,3142.5,3141.8,3.18282501]
["bitfinex","ETHUSD",1767569183974,0.97473921,3142.5,3141.8,3.18282501]
["bitfinex","ETHUSD",1767569184175,0.97473921,3142.5,3141.9,0.834]
["bitfinex","ETHUSD",1767569185810,0.97273921,3142.4,3141.7,0.001]
["bitfinex","ETHUSD",1767569186805,0.002,3142.5,3142.0,0.98175067]
["bitfinex","ETHUSD",1767569187202,0.97373921,3142.8,3142.1,0.98175067]
["bitfinex","ETHUSD",1767569187395,0.002,3143.1,3142.4,0.98175067]
["bitfinex","ETHUSD",1767569187898,0.002,3143.1,3142.5,4.16393046]
["bitfinex","ETHUSD",1767569188295,0.002,3143.1,3142.6,0.98175067]
["bitfinex","ETHUSD",1767569188505,0.97473921,3143.2,3142.6,0.98175067]
["bitfinex","ETHUSD",1767569188506,0.002,3143.2,3142.6,0.98175067]
["bitfinex","ETHUSD",1767569188677,0.97273921,3143.4,3142.7,0.98175067]
["bitfinex","ETHUSD",1767569188877,0.97273921,3143.4,3142.8,0.45153321]
["bitfinex","ETHUSD",1767569190197,0.97273921,3143.4,3142.7,0.98175067]
["bitfinex","ETHUSD",1767569191081,0.97273921,3143.4,3142.7,4.16366666]
["bitfinex","ETHUSD",1767569191702,0.94239102,3143.6,3142.8,0.97555786]
["bitfinex","ETHUSD",1767569191906,0.94239102,3143.6,3142.9,0.97555786]
["bitfinex","ETHUSD",1767569192276,0.94239102,3143.5,3142.9,0.97555786]
["bitfinex","ETHUSD",1767569194312,4.12357162,3143.5,3142.9,0.97555786]
["bitfinex","ETHUSD",1767569194617,4.12057162,3143.5,3142.9,0.97555786]
["bitfinex","ETHUSD",1767569194805,0.002,3143.4,3142.9,0.97555786]
["bitfinex","ETHUSD",1767569196120,0.002,3143.4,3143.0,0.91611917]
["bitfinex","ETHUSD",1767569198523,3.17973238,3143.6,3143.0,0.91611917]
["bitfinex","ETHUSD",1767569198817,4.11599026,3143.6,3143.0,0.91611917]
["bitfinex","ETHUSD",1767569199118,4.11599026,3143.6,3142.9,0.41574923]
["bitfinex","ETHUSD",1767569199323,0.93625788,3143.5,3142.8,4.09790632]
["bitfinex","ETHUSD",1767569199920,1.77025788,3143.8,3143.0,4.09575008]
["bitfinex","ETHUSD",1767569200289,4.95112815,3143.8,3143.0,4.09575008]
["bitfinex","ETHUSD",1767569200999,0.93625788,3143.8,3143.1,0.91611917]
["bitfinex","ETHUSD",1767569201209,4.11712977,3143.8,3143.1,0.91611917]
["bitfinex","ETHUSD",1767569201790,0.93625788,3143.8,3143.1,0.91611917]
["bitfinex","ETHUSD",1767569202114,4.11712632,3143.8,3143.1,0.91611917]
["bitfinex","ETHUSD",1767569202520,0.93625788,3143.7,3142.9,4.09786877]
["bitfinex","ETHUSD",1767569202749,0.93625788,3143.7,3143.0,0.91611917]
["bitfinex","ETHUSD",1767569202922,0.93625788,3143.7,3143.0,1.32590605]
["bitfinex","ETHUSD",1767569204122,4.11723378,3143.7,3143.0,4.50757213]
["bitfinex","ETHUSD",1767569204312,4.11723378,3143.7,3143.1,0.91611917]
["bitfinex","ETHUSD",1767569206722,4.11723378,3143.7,3143.1,0.91511918]
["bitfinex","ETHUSD",1767569207020,4.11723378,3143.7,3143.1,0.91311919]
["bitfinex","ETHUSD",1767569207327,4.15699584,3143.7,3143.1,0.91311919]
["bitfinex","ETHUSD",1767569207530,0.93625788,3143.6,3142.9,0.91611917]
["bitfinex","ETHUSD",1767569208023,0.93625788,3143.6,3142.9,4.09787191]
["bitfinex","ETHUSD",1767569209112,4.11737592,3143.6,3142.9,4.09788055]
["bitfinex","ETHUSD",1767569209313,0.93625788,3143.6,3143.0,0.91611917]
["bitfinex","ETHUSD",1767569209714,0.93625788,3143.6,3143.0,1.32590723]
["bitfinex","ETHUSD",1767569210429,3.18101252,3143.7,3143.0,1.32590723]
["bitfinex","ETHUSD",1767569210726,3.18101252,3143.7,3143.1,0.91611917]
["bitfinex","ETHUSD",1767569211224,4.11721217,3143.8,3143.1,0.91611917]
["bitfinex","ETHUSD",1767569211424,4.11721217,3143.8,3143.1,4.09767133]
["bitfinex","ETHUSD",1767569211633,4.11721217,3143.8,3143.2,0.91611917]
["bitfinex","ETHUSD",1767569213400,3.18095429,3143.8,3143.2,0.91611917]
["bitfinex","ETHUSD",1767569213605,3.1826727,3144.0,3143.3,0.91611917]
["bitfinex","ETHUSD",1767569213805,4.11893058,3144.0,3143.3,0.91611917]
["bitfinex","ETHUSD",1767569214753,0.002,3144.0,3143.3,0.91611917]
["bitfinex","ETHUSD",1767569215553,0.002,3144.0,3143.3,4.09745837]
["bitfinex","ETHUSD",1767569215719,0.002,3144.0,3143.3,0.91611917]
["bitfinex","ETHUSD",1767569215919,0.93825788,3144.0,3143.3,1.64402815]
["bitfinex","ETHUSD",1767569216213,0.93825788,3144.0,3143.3,0.91611917]
["bitfinex","ETHUSD",1767569218250,4.11900192,3144.0,3143.3,0.91611917]
["bitfinex","ETHUSD",1767569218544,3.18159963,3144.1,3143.4,0.91611917]
["bitfinex","ETHUSD",1767569218749,0.09935022,3144.0,3143.4,0.91611917]
["bitfinex","ETHUSD",1767569218919,4.11785751,3144.1,3143.4,0.91611917]
["bitfinex","ETHUSD",1767569219122,0.0993502,3144.0,3143.4,0.91611917]
["bitfinex","ETHUSD",1767569219319,7.29845714,3144.1,3143.4,0.91611917]
["bitfinex","ETHUSD",1767569219519,1.03560808,3144.0,3143.4,0.91611917]
["bitfinex","ETHUSD",1767569219818,0.93625788,3144.0,3143.4,0.91611917]
["bitfinex","ETHUSD",1767569220326,4.11700791,3144.0,3143.4,0.91611917]
["bitfinex","ETHUSD",1767569220748,4.11700791,3144.0,3142.6,3.18204406]
["bitfinex","ETHUSD",1767569220749,0.90089295,3143.9,3142.8,0.93187903]
["bitfinex","ETHUSD",1767569220938,0.90089295,3143.7,3142.8,0.93187903]
["bitfinex","ETHUSD",1767569221250,0.90089295,3143.7,3142.8,4.11373653]
["bitfinex","ETHUSD",1767569221450,0.90089295,3143.7,3142.8,0.93187903]
["bitfinex","ETHUSD",1767569221623,0.90089295,3143.6,3142.8,0.93187903]
["bitfinex","ETHUSD",1767569221823,0.94065627,3143.6,3142.6,0.93187903]
["bitfinex","ETHUSD",1767569222019,0.90089295,3143.6,3142.7,3.18197062]
["bitfinex","ETHUSD",1767569222252,0.90089295,3143.6,3142.7,0.93187903]
["bitfinex","ETHUSD",1767569222551,4.08206043,3143.5,3142.7,0.93187903]
["bitfinex","ETHUSD",1767569224354,4.08206043,3143.5,3142.7,4.11383972]
["bitfinex","ETHUSD",1767569225283,4.08206043,3143.5,3142.7,0.93187903]
["bitfinex","ETHUSD",1767569225454,4.08206043,3143.5,3142.7,4.50593324]
["bitfinex","ETHUSD",1767569225958,3.18112287,3143.6,3142.8,0.93187903]
["bitfinex","ETHUSD",1767569226255,4.01500951,3143.7,3142.8,0.93187903]
["bitfinex","ETHUSD",1767569227135,0.09936144,3143.6,3142.8,0.93187903]
["bitfinex","ETHUSD",1767569227336,4.01500951,3143.7,3142.8,0.93187903]
["bitfinex","ETHUSD",1767569227653,0.09936146,3143.6,3142.9,0.93187903]
["bitfinex","ETHUSD",1767569227852,0.90089295,3144.0,3142.9,0.93187903]
["bitfinex","ETHUSD",1767569228057,0.09935506,3143.9,3142.9,0.93187903]
["bitfinex","ETHUSD",1767569228246,0.90089295,3144.0,3142.9,0.93187903]
["bitfinex","ETHUSD",1767569228448,0.09935366,3143.9,3143.1,0.93187903]
["bitfinex","ETHUSD",1767569228644,0.90089295,3144.0,3143.1,0.93187903]
["bitfinex","ETHUSD",1767569229137,4.08156454,3144.0,3143.1,0.93187903]
["bitfinex","ETHUSD",1767569230056,4.08156454,3144.0,3143.2,4.11335014]
["bitfinex","ETHUSD",1767569230757,0.002,3143.7,3143.2,4.11335014]
["bitfinex","ETHUSD",1767569230956,0.002,3143.7,3143.3,0.41133501]
["bitfinex","ETHUSD",1767569232654,0.002,3143.7,3143.3,3.59265666]
["bitfinex","ETHUSD",1767569232826,0.002,3143.7,3143.3,0.41133501]
["bitfinex","ETHUSD",1767569233646,0.002,3143.7,3143.3,3.59269367]
["bitfinex","ETHUSD",1767569234864,0.001,3144.1,3143.4,0.93187903]
["bitfinex","ETHUSD",1767569235034,0.001,3144.1,3143.6,0.93187903]
["bitfinex","ETHUSD",1767569238262,0.001,3144.1,3143.4,0.93187903]
["bitfinex","ETHUSD",1767569238466,0.001,3144.1,3143.6,3.18105325]
["bitfinex","ETHUSD",1767569238761,0.002,3144.3,3143.7,0.93187903]
["bitfinex","ETHUSD",1767569239068,0.90289295,3144.4,3143.7,0.93187903]
["bitfinex","ETHUSD",1767569239253,0.90289295,3144.4,3143.7,1.66128898]
["bitfinex","ETHUSD",1767569239459,4.08317927,3144.4,3143.7,1.66128898]
["bitfinex","ETHUSD",1767569243168,0.002,3144.4,3143.8,0.93187903]
["bitfinex","ETHUSD",1767569243469,0.002,3144.6,3144.0,0.93187903]
["bitfinex","ETHUSD",1767569243778,0.002,3144.7,3144.0,0.93187903]
["bitfinex","ETHUSD",1767569244875,3.18195606,3144.7,3144.0,0.93187903]
["bitfinex","ETHUSD",1767569245174,3.18195606,3144.7,3144.0,4.11252132]
["bitfinex","ETHUSD",1767569245375,3.18195606,3144.7,3144.1,0.93187903]
["bitfinex","ETHUSD",1767569245775,3.18195606,3144.7,3144.1,0.92987904]
["bitfinex","ETHUSD",1767569246076,0.90089295,3145.0,3144.1,0.92987904]
["bitfinex","ETHUSD",1767569246244,0.90089295,3145.1,3144.1,0.92987904]
["bitfinex","ETHUSD",1767569246449,0.90089295,3144.9,3144.1,0.54202244]
["bitfinex","ETHUSD",1767569246669,0.90089295,3144.9,3144.1,1.47390147]
["bitfinex","ETHUSD",1767569246870,0.90089295,3144.9,3144.2,0.93187903]
["bitfinex","ETHUSD",1767569247359,3.17985245,3144.8,3144.2,0.93187903]
["bitfinex","ETHUSD",1767569250586,0.40807454,3144.8,3143.8,0.95598008]
["bitfinex","ETHUSD",1767569250789,3.17976679,3144.9,3144.3,0.95598008]
["bitfinex","ETHUSD",1767569250953,3.17966634,3145.0,3144.3,0.95598008]
["bitfinex","ETHUSD",1767569251377,0.95991401,3145.1,3144.3,0.95598008]
["bitfinex","ETHUSD",1767569251610,6.35899136,3145.2,3144.3,0.95598008]
["bitfinex","ETHUSD",1767569251921,7.31890537,3145.2,3144.3,0.95598008]
["bitfinex","ETHUSD",1767569252494,7.31890537,3145.2,3144.3,0.95398009]
["bitfinex","ETHUSD",1767569253196,4.13937266,3145.2,3144.4,0.95598008]
["bitfinex","ETHUSD",1767569254082,0.95991401,3145.1,3144.4,0.95598008]
["bitfinex","ETHUSD",1767569254282,0.95991401,3144.9,3144.2,0.95598008]
["bitfinex","ETHUSD",1767569255350,3.17985245,3144.8,3144.2,0.95598008]
["bitfinex","ETHUSD",1767569256122,0.96191401,3144.9,3144.2,0.95598008]
["bitfinex","ETHUSD",1767569256284,0.96191401,3144.9,3144.3,0.92266259]
["bitfinex","ETHUSD",1767569256285,0.002,3144.9,3144.3,0.92266259]
["bitfinex","ETHUSD",1767569256912,4.16580567,3145.1,3144.2,3.35954299]
["bitfinex","ETHUSD",1767569256913,0.98822055,3145.3,3144.6,0.92266259]
["bitfinex","ETHUSD",1767569257111,0.98622055,3145.3,3144.6,0.92266259]
["bitfinex","ETHUSD",1767569257299,4.16562545,3145.3,3144.6,4.10268809]
["bitfinex","ETHUSD",1767569257501,0.98622055,3145.5,3144.7,0.92266259]
["bitfinex","ETHUSD",1767569257720,7.34451017,3145.5,3144.8,0.92266259]
["bitfinex","ETHUSD",1767569257884,0.98622055,3145.5,3144.8,0.92266259]
["bitfinex","ETHUSD",1767569258320,3.17907484,3145.6,3144.8,0.92266259]
["bitfinex","ETHUSD",1767569258620,7.34437023,3145.6,3144.8,0.92266259]
["bitfinex","ETHUSD",1767569258832,4.16529539,3145.6,3144.8,0.9206626]
["bitfinex","ETHUSD",1767569259000,4.16529539,3145.6,3144.9,0.92266259]
["bitfinex","ETHUSD",1767569259207,4.16529539,3145.6,3144.9,0.9206626]
["bitfinex","ETHUSD",1767569260208,7.34437023,3145.6,3144.9,0.9206626]
["bitfinex","ETHUSD",1767569262129,0.98622055,3145.5,3144.9,0.9206626]
["bitfinex","ETHUSD",1767569263842,0.98622055,3145.5,3144.6,0.92266259]
["bitfinex","ETHUSD",1767569264006,0.98622055,3145.5,3144.6,1.09832885]
["bitfinex","ETHUSD",1767569264403,7.38445288,3145.4,3144.6,1.09832885]
["bitfinex","ETHUSD",1767569264635,4.16546643,3145.4,3144.6,1.09832885]
["bitfinex","ETHUSD",1767569264803,0.98622055,3145.3,3144.6,1.09832885]
["bitfinex","ETHUSD",1767569265607,0.98622055,3145.3,3144.6,1.09632886]
["bitfinex","ETHUSD",1767569265812,1.02596238,3145.3,3144.6,1.09632886]
["bitfinex","ETHUSD",1767569266229,0.98622055,3145.3,3144.3,0.92266259]
["bitfinex","ETHUSD",1767569266606,0.98622055,3145.1,3144.3,0.92266259]
["bitfinex","ETHUSD",1767569266939,0.98622055,3145.1,3144.0,0.001]
["bitfinex","ETHUSD",1767569266940,0.98622055,3145.1,3144.1,0.92266259]
["bitfinex","ETHUSD",1767569267733,0.98622055,3145.1,3144.5,0.001]
["bitfinex","ETHUSD",1767569267914,0.98622055,3144.9,3144.5,0.001]
["bitfinex","ETHUSD",1767569268711,4.166073,3144.8,3144.5,0.001]
["bitfinex","ETHUSD",1767569268912,0.98622055,3144.7,3144.5,0.001]
["bitfinex","ETHUSD",1767569269308,0.98622055,3144.7,3144.0,0.001]
["bitfinex","ETHUSD",1767569270934,0.98622055,3144.3,3144.0,0.001]
["bitfinex","ETHUSD",1767569271839,0.98622055,3144.2,3144.0,0.001]
["bitfinex","ETHUSD",1767569272239,0.98622055,3144.2,3143.4,0.92266259]
["bitfinex","ETHUSD",1767569272938,0.98622055,3144.0,3143.0,0.92366259]
["bitfinex","ETHUSD",1767569274245,7.34774603,3143.9,3143.0,0.92366259]
["bitfinex","ETHUSD",1767569275822,6.36152548,3143.9,3143.0,0.92366259]
["bitfinex","ETHUSD",1767569276050,3.18058459,3144.1,3143.1,0.92266259]
["bitfinex","ETHUSD",1767569276215,3.18058459,3144.1,3143.3,0.92266259]
["bitfinex","ETHUSD",1767569276938,4.16647751,3144.4,3143.3,0.92266259]
["bitfinex","ETHUSD",1767569277144,0.98622055,3144.4,3143.3,0.92266259]
["bitfinex","ETHUSD",1767569277869,0.03975447,3144.3,3143.3,0.92266259]
["bitfinex","ETHUSD",1767569278044,3.18045925,3144.2,3143.3,4.10400909]
["bitfinex","ETHUSD",1767569278252,3.18045925,3144.2,3143.5,0.92266259]
["bitfinex","ETHUSD",1767569279348,3.18045925,3144.2,3143.6,0.001]
["bitfinex","ETHUSD",1767569279644,3.18045925,3144.2,3143.6,0.92366259]
["bitfinex","ETHUSD",1767569280418,4.09698014,3144.3,3143.6,0.92366259]
["bitfinex","ETHUSD",1767569280654,0.95637778,3144.2,3143.6,0.92366259]
["bitfinex","ETHUSD",1767569281658,0.91662204,3144.1,3143.6,0.001]
["bitfinex","ETHUSD",1767569281863,4.30092864,3144.2,3143.6,0.001]
["bitfinex","ETHUSD",1767569281864,0.91662204,3143.9,3143.6,0.001]
["bitfinex","ETHUSD",1767569282527,0.91662204,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1767569282732,0.91662204,3143.7,3143.0,0.9871904]
["bitfinex","ETHUSD",1767569285349,4.09767356,3143.7,3143.0,0.9871904]
["bitfinex","ETHUSD",1767569286766,0.91662204,3143.6,3143.0,0.001]
["bitfinex","ETHUSD",1767569287269,7.278957,3143.5,3143.0,0.001]
["bitfinex","ETHUSD",1767569287565,0.91662204,3143.4,3143.0,0.001]
["bitfinex","ETHUSD",1767569290567,7.27936182,3143.3,3143.0,0.001]
["bitfinex","ETHUSD",1767569290772,0.72793618,3143.2,3143.0,0.001]
["bitfinex","ETHUSD",1767569292067,1.64455822,3143.2,3142.4,0.9861904]
["bitfinex","ETHUSD",1767569292640,3.18157233,3143.1,3142.4,0.9861904]
["bitfinex","ETHUSD",1767569292841,0.91662204,3143.0,3142.4,0.9861904]
["bitfinex","ETHUSD",1767569293170,6.36314466,3143.1,3142.4,0.9861904]
["bitfinex","ETHUSD",1767569293341,7.16391495,3143.1,3142.4,0.9861904]
["bitfinex","ETHUSD",1767569293543,3.98234262,3143.1,3142.4,0.9861904]
["bitfinex","ETHUSD",1767569295269,0.91662204,3143.0,3141.7,0.001]
["bitfinex","ETHUSD",1767569295442,0.91662204,3143.0,3141.8,0.9861904]
["bitfinex","ETHUSD",1767569295755,10.34548728,3143.1,3141.8,0.9861904]
["bitfinex","ETHUSD",1767569295756,0.91662204,3142.8,3141.8,0.9861904]
["bitfinex","ETHUSD",1767569297375,4.09859932,3142.7,3141.8,0.9861904]
["bitfinex","ETHUSD",1767569297770,0.91662204,3142.6,3141.7,0.001]
["bitfinex","ETHUSD",1767569298173,0.91662204,3142.6,3141.7,0.9871904]
["bitfinex","ETHUSD",1767569298846,0.91662204,3142.6,3141.8,0.9861904]
["bitfinex","ETHUSD",1767569301411,0.91662204,3142.9,3141.7,0.001]
["bitfinex","ETHUSD",1767569301686,0.91662204,3142.3,3141.7,0.001]
["bitfinex","ETHUSD",1767569303454,0.91662204,3142.2,3141.7,0.001]
["bitfinex","ETHUSD",1767569304194,0.91662204,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1767569304390,0.91662204,3142.2,3141.7,0.001]
["bitfinex","ETHUSD",1767569305358,1.64475926,3142.2,3141.7,0.001]
["bitfinex","ETHUSD",1767569305565,3.18258489,3142.1,3141.7,0.001]
["bitfinex","ETHUSD",1767569305858,4.0991436,3142.2,3141.7,0.001]
["bitfinex","ETHUSD",1767569306799,4.0991436,3142.2,3141.2,0.9861904]
["bitfinex","ETHUSD",1767569306800,0.91662204,3141.9,3141.2,0.9861904]
["bitfinex","ETHUSD",1767569306998,0.4445894,3141.8,3141.2,0.9861904]
["bitfinex","ETHUSD",1767569307311,0.91662204,3141.9,3141.2,0.9861904]
["bitfinex","ETHUSD",1767569307477,3.18288878,3141.8,3141.2,0.9861904]
["bitfinex","ETHUSD",1767569308900,0.91662204,3141.6,3140.7,0.9861904]
["bitfinex","ETHUSD",1767569309362,0.91662204,3141.5,3140.7,0.9861904]
["bitfinex","ETHUSD",1767569309568,0.91662204,3141.2,3140.5,0.9861904]
["bitfinex","ETHUSD",1767569310762,0.91662204,3141.2,3140.1,0.97291942]
["bitfinex","ETHUSD",1767569311598,6.3671962,3141.1,3140.1,0.97291942]
["bitfinex","ETHUSD",1767569311779,0.95676559,3141.0,3140.1,0.97291942]
["bitfinex","ETHUSD",1767569312165,0.95676559,3141.0,3139.9,0.97391942]
["bitfinex","ETHUSD",1767569312367,0.95676559,3140.9,3140.0,1.38879685]
["bitfinex","ETHUSD",1767569312689,0.95676559,3140.9,3140.1,0.97291942]
["bitfinex","ETHUSD",1767569313394,0.95676559,3140.9,3139.9,0.97391942]
["bitfinex","ETHUSD",1767569313698,0.95676559,3140.6,3139.9,0.001]
["bitfinex","ETHUSD",1767569314197,0.95676559,3140.5,3139.9,0.001]
["bitfinex","ETHUSD",1767569314398,0.95676559,3140.3,3139.9,0.001]
["bitfinex","ETHUSD",1767569314575,0.95676559,3140.3,3139.3,0.97291942]
["bitfinex","ETHUSD",1767569315280,0.93756312,3140.2,3139.3,0.97291942]
["bitfinex","ETHUSD",1767569315480,0.93756312,3140.0,3139.3,0.97291942]
["bitfinex","ETHUSD",1767569315696,0.93756312,3139.8,3139.1,0.98550664]
["bitfinex","ETHUSD",1767569316195,1.66828239,3139.8,3139.1,0.98550664]
["bitfinex","ETHUSD",1767569316394,0.93756312,3139.7,3139.1,0.98550664]
["bitfinex","ETHUSD",1767569316896,0.93756312,3139.7,3139.0,0.001]
["bitfinex","ETHUSD",1767569317671,0.93756312,3139.5,3139.0,0.001]
["bitfinex","ETHUSD",1767569319179,0.93756312,3139.5,3138.7,0.001]
["bitfinex","ETHUSD",1767569319180,0.93756312,3139.3,3138.7,0.001]
["bitfinex","ETHUSD",1767569319382,0.93756312,3139.2,3138.7,0.001]
["bitfinex","ETHUSD",1767569319780,0.93756312,3139.0,3138.3,0.001]
["bitfinex","ETHUSD",1767569319981,0.93756312,3138.7,3136.7,3.52927193]
["bitfinex","ETHUSD",1767569320204,0.93756312,3138.1,3136.7,0.52740715]
["bitfinex","ETHUSD",1767569320366,0.93756312,3137.9,3136.9,0.52740715]
["bitfinex","ETHUSD",1767569320772,0.93756312,3137.9,3137.0,0.52740715]
["bitfinex","ETHUSD",1767569320972,0.93756312,3137.9,3137.0,3.7151401]
["bitfinex","ETHUSD",1767569321169,0.835,3138.3,3137.3,0.52740715]
["bitfinex","ETHUSD",1767569321368,0.93756312,3138.6,3137.3,0.52740715]
["bitfinex","ETHUSD",1767569321599,0.93756312,3138.4,3137.5,0.52740715]
["bitfinex","ETHUSD",1767569321804,0.93756312,3138.4,3137.6,0.52740715]
["bitfinex","ETHUSD",1767569321805,0.835,3138.4,3137.6,0.52740715]
["bitfinex","ETHUSD",1767569322009,4.12329105,3139.0,3137.6,0.52740715]
["bitfinex","ETHUSD",1767569322306,1.77256312,3138.9,3137.6,0.52740715]
["bitfinex","ETHUSD",1767569322514,0.93756312,3138.9,3137.6,0.52740715]
["bitfinex","ETHUSD",1767569322801,3.18567049,3139.1,3137.8,0.52740715]
["bitfinex","ETHUSD",1767569323004,4.12278369,3139.5,3137.9,0.52740715]
["bitfinex","ETHUSD",1767569323186,8.14300426,3139.5,3137.9,0.52740715]
["bitfinex","ETHUSD",1767569323581,0.93756312,3139.4,3137.9,0.52740715]
["bitfinex","ETHUSD",1767569323786,4.0204235,3139.3,3138.1,0.52740715]
["bitfinex","ETHUSD",1767569323973,4.0204235,3139.3,3138.3,0.52740715]
["bitfinex","ETHUSD",1767569325404,0.93756312,3140.0,3138.3,0.52740715]
["bitfinex","ETHUSD",1767569325703,0.93756312,3139.7,3138.3,0.52740715]
["bitfinex","ETHUSD",1767569325877,6.37023824,3139.6,3138.5,0.52740715]
["bitfinex","ETHUSD",1767569326081,4.12268224,3139.6,3138.5,0.52740715]
["bitfinex","ETHUSD",1767569326271,4.12268224,3139.6,3138.6,1.04243084]
["bitfinex","ETHUSD",1767569326719,4.12268224,3139.6,3138.7,0.52740715]
["bitfinex","ETHUSD",1767569326922,0.93756312,3139.6,3138.7,0.52740715]
["bitfinex","ETHUSD",1767569327099,0.07334885,3140.7,3139.0,0.52740715]
["bitfinex","ETHUSD",1767569327100,0.835,3139.9,3139.0,0.52740715]
["bitfinex","ETHUSD",1767569327422,1.77256312,3139.9,3139.0,0.52740715]
["bitfinex","ETHUSD",1767569327924,4.95841458,3139.9,3139.0,3.71308]
["bitfinex","ETHUSD",1767569328089,4.95841458,3139.9,3139.0,1.21730491]
["bitfinex","ETHUSD",1767569328291,4.95841458,3139.9,3139.0,0.52740715]
["bitfinex","ETHUSD",1767569328492,8.14326604,3139.9,3139.0,0.52740715]
["bitfinex","ETHUSD",1767569329003,0.835,3139.8,3139.0,0.52740715]
["bitfinex","ETHUSD",1767569329925,4.95753821,3139.8,3139.0,0.52740715]
["bitfinex","ETHUSD",1767569330311,0.93856312,3139.9,3139.1,3.7150336]
["bitfinex","ETHUSD",1767569330516,0.93756312,3139.8,3138.9,3.18579666]
["bitfinex","ETHUSD",1767569330824,0.93756312,3139.8,3139.0,3.18571805]
["bitfinex","ETHUSD",1767569331531,0.001,3139.9,3139.1,0.52940715]
["bitfinex","ETHUSD",1767569331731,0.001,3139.9,3139.2,0.69008531]
["bitfinex","ETHUSD",1767569332023,0.9783733,3139.9,3139.2,0.69008531]
["bitfinex","ETHUSD",1767569332200,0.93856312,3139.9,3139.2,0.69008531]
["bitfinex","ETHUSD",1767569332825,0.93856312,3139.9,3139.2,1.21949246]
["bitfinex","ETHUSD",1767569334830,4.12338923,3139.9,3139.2,1.21949246]
["bitfinex","ETHUSD",1767569335933,0.93856312,3139.9,3139.2,4.40500237]
["bitfinex","ETHUSD",1767569336239,0.001,3139.9,3139.3,0.96990739]
["bitfinex","ETHUSD",1767569337342,0.001,3139.9,3139.3,0.52940715]
["bitfinex","ETHUSD",1767569339030,0.001,3139.9,3139.3,3.71478817]
["bitfinex","ETHUSD",1767569339800,3.18442651,3140.3,3139.4,0.52940715]
["bitfinex","ETHUSD",1767569339801,0.93656312,3140.3,3139.4,0.52940715]
["bitfinex","ETHUSD",1767569340001,0.09947689,3140.2,3139.4,0.52940715]
["bitfinex","ETHUSD",1767569340201,1.77156312,3140.3,3139.5,0.37147882]
["bitfinex","ETHUSD",1767569340402,1.01623136,3140.2,3139.5,0.37147882]
["bitfinex","ETHUSD",1767569340604,0.91675647,3140.2,3139.5,0.37147882]
["bitfinex","ETHUSD",1767569341135,4.10126701,3140.2,3139.5,0.37147882]
["bitfinex","ETHUSD",1767569341299,0.91675647,3140.1,3139.5,0.37147882]
["bitfinex","ETHUSD",1767569341502,0.91675647,3140.1,3139.2,3.71789125]
["bitfinex","ETHUSD",1767569341701,0.91675647,3140.1,3139.2,3.1874841]
["bitfinex","ETHUSD",1767569341901,0.91675647,3139.9,3139.2,0.002]
["bitfinex","ETHUSD",1767569342213,0.91675647,3139.7,3139.2,0.002]
["bitfinex","ETHUSD",1767569342533,0.91675647,3139.5,3139.2,0.002]
["bitfinex","ETHUSD",1767569343299,0.91675647,3139.3,3139.2,0.002]
["bitfinex","ETHUSD",1767569343702,0.91675647,3139.3,3138.3,3.71677077]
["bitfinex","ETHUSD",1767569343902,0.91675647,3139.3,3138.3,0.53040715]
["bitfinex","ETHUSD",1767569343903,0.91675647,3139.2,3138.3,0.53040715]
["bitfinex","ETHUSD",1767569344408,0.91675647,3139.2,3138.3,3.7168166]
["bitfinex","ETHUSD",1767569344609,0.91675647,3139.2,3138.3,1.30445097]
["bitfinex","ETHUSD",1767569344933,0.91675647,3139.2,3138.3,0.53040715]
["bitfinex","ETHUSD",1767569345133,0.91675647,3139.2,3138.3,3.71682695]
["bitfinex","ETHUSD",1767569347019,1.10586172,3139.6,3138.5,0.53040715]
["bitfinex","ETHUSD",1767569347233,0.09949832,3139.5,3138.7,0.53040715]
["bitfinex","ETHUSD",1767569347547,0.91675647,3139.9,3138.7,0.53040715]
["bitfinex","ETHUSD",1767569347720,0.09948899,3139.8,3138.7,0.53040715]
["bitfinex","ETHUSD",1767569347916,0.91675647,3139.9,3138.7,0.53040715]
["bitfinex","ETHUSD",1767569348128,1.01624262,3139.8,3138.7,0.53040715]
["bitfinex","ETHUSD",1767569348327,3.1848148,3139.9,3138.7,0.53040715]
["bitfinex","ETHUSD",1767569348528,0.91675647,3140.1,3138.8,0.53040715]
["bitfinex","ETHUSD",1767569348730,4.10137357,3140.1,3138.8,0.53040715]
["bitfinex","ETHUSD",1767569350341,4.10137357,3140.1,3139.0,0.53040715]
["bitfinex","ETHUSD",1767569350342,0.91675647,3140.1,3139.0,0.53040715]
["bitfinex","ETHUSD",1767569350641,0.91675647,3140.1,3138.9,6.37165886]
["bitfinex","ETHUSD",1767569350642,0.91675647,3140.1,3139.2,0.53040715]
["bitfinex","ETHUSD",1767569351740,0.91675647,3140.1,3139.3,3.1854235]
["bitfinex","ETHUSD",1767569351913,0.001,3139.8,3139.3,3.1854235]
["bitfinex","ETHUSD",1767569352128,0.91575647,3140.1,3139.3,3.1854235]
["bitfinex","ETHUSD",1767569352604,4.10037062,3140.1,3139.2,3.71589123]
["bitfinex","ETHUSD",1767569352807,4.10037062,3140.1,3139.3,0.51590643]
["bitfinex","ETHUSD",1767569353104,0.91675647,3140.0,3139.3,0.51590643]
["bitfinex","ETHUSD",1767569353923,0.91675647,3140.0,3139.4,3.18532203]
["bitfinex","ETHUSD",1767569354319,0.91675647,3140.2,3139.5,0.53140715]
["bitfinex","ETHUSD",1767569355214,3.17866899,3141.1,3139.5,0.53140715]
["bitfinex","ETHUSD",1767569355415,0.91675647,3140.9,3139.6,1.22261227]
["bitfinex","ETHUSD",1767569355615,0.91675647,3140.7,3139.6,1.22261227]
["bitfinex","ETHUSD",1767569355816,0.91675647,3140.5,3139.6,1.22261227]
["bitfinex","ETHUSD",1767569356012,1.01622508,3140.4,3139.6,1.22261227]
["bitfinex","ETHUSD",1767569356213,0.09946861,3140.3,3139.6,4.40769465]
["bitfinex","ETHUSD",1767569356516,4.10108933,3140.4,3139.7,0.44076946]
["bitfinex","ETHUSD",1767569356845,0.0994681,3140.3,3139.7,0.44076946]
["bitfinex","ETHUSD",1767569357014,4.10108933,3140.4,3139.7,0.44076946]
["bitfinex","ETHUSD",1767569357216,0.09946746,3140.3,3139.7,0.44076946]
["bitfinex","ETHUSD",1767569357419,4.10108933,3140.4,3139.7,0.44076946]
["bitfinex","ETHUSD",1767569357741,0.09946744,3140.3,3139.7,0.44076946]
["bitfinex","ETHUSD",1767569357917,4.10108933,3140.4,3139.7,0.44076946]
["bitfinex","ETHUSD",1767569358117,0.09946748,3140.3,3139.7,0.44076946]
["bitfinex","ETHUSD",1767569358320,4.10117851,3140.3,3139.7,0.44076946]
["bitfinex","ETHUSD",1767569359135,4.10117851,3140.3,3139.7,0.43876947]
["bitfinex","ETHUSD",1767569359338,0.91675647,3140.2,3139.0,0.53240715]
["bitfinex","ETHUSD",1767569359529,0.91675647,3140.0,3139.0,3.71805443]
["bitfinex","ETHUSD",1767569359737,0.91675647,3139.8,3138.9,3.18582897]
["bitfinex","ETHUSD",1767569359953,0.91675647,3139.6,3138.9,3.18582897]
["bitfinex","ETHUSD",1767569360150,0.91675647,3139.6,3138.9,3.95975185]
["bitfinex","ETHUSD",1767569361639,0.91675647,3139.5,3138.9,0.77392288]
["bitfinex","ETHUSD",1767569362223,0.91675647,3139.5,3138.7,3.18599414]
["bitfinex","ETHUSD",1767569362451,0.91675647,3139.4,3138.7,3.18599414]
["bitfinex","ETHUSD",1767569362636,0.91675647,3139.4,3138.6,3.18809102]
["bitfinex","ETHUSD",1767569364660,0.91675647,3139.4,3139.2,0.002]
["bitfinex","ETHUSD",1767569365063,0.91675647,3139.3,3139.2,0.002]
["bitfinex","ETHUSD",1767569365263,0.91675647,3139.2,3138.6,0.002]
["bitfinex","ETHUSD",1767569365752,0.4102099,3139.3,3138.6,0.53440715]
["bitfinex","ETHUSD",1767569366449,1.32696637,3139.3,3138.6,0.53440715]
["bitfinex","ETHUSD",1767569367868,3.18552497,3139.2,3138.6,0.53440715]
["bitfinex","ETHUSD",1767569368030,0.91675647,3139.1,3138.6,0.002]
["bitfinex","ETHUSD",1767569370440,0.98982538,3138.9,3138.6,0.002]
["bitfinex","ETHUSD",1767569374177,0.98982538,3138.8,3138.6,0.002]
["bitfinex","ETHUSD",1767569376371,0.95084489,3140.3,3138.6,0.60916469]
["bitfinex","ETHUSD",1767569376546,0.95084489,3139.6,3138.9,0.002]
["bitfinex","ETHUSD",1767569376872,0.95084489,3139.4,3138.9,0.002]
["bitfinex","ETHUSD",1767569380374,4.13617391,3139.4,3138.9,0.002]
["bitfinex","ETHUSD",1767569381582,0.95084489,3139.4,3138.9,0.002]
["bitfinex","ETHUSD",1767569382877,4.13618966,3139.4,3138.9,0.002]
["bitfinex","ETHUSD",1767569383261,0.95084489,3139.3,3138.9,0.002]
["bitfinex","ETHUSD",1767569383457,0.99066395,3139.2,3138.6,0.002]
["bitfinex","ETHUSD",1767569383681,0.95084489,3139.0,3138.6,0.002]
["bitfinex","ETHUSD",1767569384989,4.13660284,3139.0,3138.6,0.002]
["bitfinex","ETHUSD",1767569385193,0.95084489,3138.9,3138.6,0.002]
["bitfinex","ETHUSD",1767569387789,0.95084489,3139.1,3138.6,0.002]
["bitfinex","ETHUSD",1767569387975,0.95084489,3139.5,3138.6,0.60916469]
["bitfinex","ETHUSD",1767569388783,0.95084489,3139.5,3138.9,0.002]
["bitfinex","ETHUSD",1767569390581,4.13612941,3139.5,3138.9,0.002]
["bitfinex","ETHUSD",1767569390954,0.95084489,3139.5,3138.9,0.002]
["bitfinex","ETHUSD",1767569391158,0.95084489,3139.5,3138.9,0.60916469]
["bitfinex","ETHUSD",1767569391356,3.18514255,3139.6,3138.9,0.60916469]
["bitfinex","ETHUSD",1767569391558,4.97092355,3139.7,3138.9,0.60916469]
["bitfinex","ETHUSD",1767569391786,0.09949094,3139.6,3138.9,1.30728477]
["bitfinex","ETHUSD",1767569391975,4.97092355,3139.7,3139.0,0.60716469]
["bitfinex","ETHUSD",1767569392171,0.09949092,3139.6,3139.0,0.60716469]
["bitfinex","ETHUSD",1767569392358,4.97092355,3139.7,3139.0,0.60716469]
["bitfinex","ETHUSD",1767569392562,3.28462434,3139.6,3139.0,0.60716469]
["bitfinex","ETHUSD",1767569392876,4.97086436,3139.7,3139.0,0.60716469]
["bitfinex","ETHUSD",1767569393184,0.95084489,3139.9,3139.1,0.60716469]
["bitfinex","ETHUSD",1767569393358,4.13566445,3139.9,3139.1,0.60716469]
["bitfinex","ETHUSD",1767569394269,0.95084489,3139.9,3139.1,0.60716469]
["bitfinex","ETHUSD",1767569394989,1.78584489,3140.2,3139.3,0.60716469]
["bitfinex","ETHUSD",1767569395162,0.09947859,3140.1,3139.3,0.60716469]
["bitfinex","ETHUSD",1767569395361,0.95084489,3140.1,3139.3,0.60716469]
["bitfinex","ETHUSD",1767569396469,0.95084489,3140.1,3139.1,4.02058471]
["bitfinex","ETHUSD",1767569396791,0.95084489,3140.1,3139.1,7.81337585]
["bitfinex","ETHUSD",1767569397197,4.01954295,3140.2,3139.1,7.81337585]
["bitfinex","ETHUSD",1767569397198,0.95084489,3140.0,3139.2,0.60716469]
["bitfinex","ETHUSD",1767569397498,0.95084489,3140.2,3139.4,0.60716469]
["bitfinex","ETHUSD",1767569399313,0.95084489,3140.2,3139.5,3.79238526]
["bitfinex","ETHUSD",1767569400308,1.78584489,3141.0,3139.9,0.61016469]
["bitfinex","ETHUSD",1767569400509,1.02266802,3140.9,3139.9,0.61016469]
["bitfinex","ETHUSD",1767569400684,0.92320055,3140.7,3139.9,0.61016469]
["bitfinex","ETHUSD",1767569400885,1.02266802,3140.6,3139.9,0.61016469]
["bitfinex","ETHUSD",1767569401087,0.92320055,3140.6,3139.9,0.61016469]
["bitfinex","ETHUSD",1767569401917,0.92320055,3140.4,3139.3,0.754804]
["bitfinex","ETHUSD",1767569402089,0.82250669,3140.8,3140.0,0.61016469]
["bitfinex","ETHUSD",1767569402090,0.92320055,3140.8,3140.0,0.61016469]
["bitfinex","ETHUSD",1767569404132,4.10711414,3140.8,3140.1,0.61016469]
["bitfinex","ETHUSD",1767569404289,0.92320055,3141.0,3140.1,0.61016469]
["bitfinex","ETHUSD",1767569404490,0.92320055,3141.0,3140.1,0.37948781]
["bitfinex","ETHUSD",1767569404920,0.92320055,3141.0,3140.1,0.9896525]
["bitfinex","ETHUSD",1767569405116,0.92320055,3141.0,3140.1,0.37948781]
["bitfinex","ETHUSD",1767569406028,0.92320055,3140.8,3140.1,0.37948781]
["bitfinex","ETHUSD",1767569406227,0.92320055,3140.8,3139.5,3.18520847]
["bitfinex","ETHUSD",1767569406228,0.92320055,3140.8,3139.8,3.18487904]
["bitfinex","ETHUSD",1767569406414,0.92320055,3140.6,3139.7,3.18498397]
["bitfinex","ETHUSD",1767569406751,0.03980004,3140.7,3139.0,3.18570875]
["bitfinex","ETHUSD",1767569406752,0.92320055,3140.4,3139.0,3.18570875]
["bitfinex","ETHUSD",1767569406899,0.92320055,3140.2,3139.0,3.18572013]
["bitfinex","ETHUSD",1767569407103,0.96300819,3140.1,3138.8,0.835]
["bitfinex","ETHUSD",1767569407327,0.92320055,3139.9,3138.7,3.18596512]
["bitfinex","ETHUSD",1767569407700,0.92320055,3139.9,3138.6,0.002]
["bitfinex","ETHUSD",1767569408027,0.92320055,3139.9,3138.6,3.18806946]
["bitfinex","ETHUSD",1767569408623,0.92320055,3139.7,3138.6,0.002]
["bitfinex","ETHUSD",1767569408826,0.92320055,3139.6,3138.6,0.002]
["bitfinex","ETHUSD",1767569410703,0.92320055,3139.4,3138.6,0.002]
["bitfinex","ETHUSD",1767569411929,0.92320055,3139.4,3139.2,0.001]
["bitfinex","ETHUSD",1767569412542,0.92320055,3139.4,3138.6,0.002]
["bitfinex","ETHUSD",1767569412835,6.37044114,3139.5,3138.3,0.002]
["bitfinex","ETHUSD",1767569412836,0.92320055,3139.0,3138.3,0.002]
["bitfinex","ETHUSD",1767569413031,0.92320055,3138.8,3138.3,0.002]
["bitfinex","ETHUSD",1767569415429,0.92320055,3139.2,3138.3,0.61416469]
["bitfinex","ETHUSD",1767569417118,0.92320055,3139.5,3138.5,0.61216469]
["bitfinex","ETHUSD",1767569417317,0.92320055,3139.5,3138.6,0.61216469]
["bitfinex","ETHUSD",1767569417947,0.03981652,3139.4,3138.4,3.18633698]
["bitfinex","ETHUSD",1767569418151,0.92320055,3139.3,3138.3,4.02341091]
["bitfinex","ETHUSD",1767569418315,0.92320055,3139.3,3138.3,7.20984942]
["bitfinex","ETHUSD",1767569418645,1.75820055,3139.6,3138.5,0.61216469]
["bitfinex","ETHUSD",1767569419036,0.92320055,3139.6,3138.6,6.98443257]
["bitfinex","ETHUSD",1767569419645,0.92320055,3139.6,3138.7,0.61216469]
["bitfinex","ETHUSD",1767569420014,0.835,3139.8,3138.7,0.61216469]
["bitfinex","ETHUSD",1767569420246,1.75820055,3139.8,3138.7,0.61216469]
["bitfinex","ETHUSD",1767569420546,0.92320055,3139.7,3138.8,1.09629279]
["bitfinex","ETHUSD",1767569421172,0.92320055,3139.7,3139.0,3.18572793]
["bitfinex","ETHUSD",1767569421672,0.92320055,3139.6,3138.8,0.4841281]
["bitfinex","ETHUSD",1767569421863,0.92320055,3139.6,3138.6,3.18606837]
["bitfinex","ETHUSD",1767569422055,0.9630158,3139.5,3138.6,3.18606837]
["bitfinex","ETHUSD",1767569422370,0.92320055,3139.4,3138.5,3.186193]
["bitfinex","ETHUSD",1767569423153,0.92320055,3139.3,3138.3,6.37487702]
["bitfinex","ETHUSD",1767569423355,0.92320055,3139.3,3138.3,6.98704171]
["bitfinex","ETHUSD",1767569424042,0.92320055,3139.3,3139.1,0.002]
["bitfinex","ETHUSD",1767569424654,0.03981906,3139.2,3139.1,0.002]
["bitfinex","ETHUSD",1767569424855,1.69638988,3139.2,3139.1,0.002]
["bitfinex","ETHUSD",1767569425244,1.65657082,3139.2,3139.1,0.002]
["bitfinex","ETHUSD",1767569427456,0.92320055,3140.2,3139.1,0.002]
["bitfinex","ETHUSD",1767569427689,0.92320055,3140.0,3139.1,0.61416469]
["bitfinex","ETHUSD",1767569428772,4.10793339,3140.0,3139.2,3.18552497]
["bitfinex","ETHUSD",1767569428972,8.10541191,3140.0,3139.1,3.79975996]
["bitfinex","ETHUSD",1767569429171,0.92320055,3139.9,3139.1,0.002]
["bitfinex","ETHUSD",1767569429706,0.92320055,3139.9,3139.1,3.18758638]
["bitfinex","ETHUSD",1767569431602,0.92320055,3139.9,3139.1,0.002]
["bitfinex","ETHUSD",1767569431805,0.91365809,3140.6,3139.1,0.61416469]
["bitfinex","ETHUSD",1767569432007,3.18310391,3141.6,3139.3,0.61216469]
["bitfinex","ETHUSD",1767569432008,0.91365809,3140.9,3139.3,0.61216469]
["bitfinex","ETHUSD",1767569432175,0.91365809,3140.8,3139.5,0.61216469]
["bitfinex","ETHUSD",1767569433605,0.91365809,3140.8,3139.4,0.835]
["bitfinex","ETHUSD",1767569433796,0.91365809,3140.6,3139.5,6.37044114]
["bitfinex","ETHUSD",1767569433992,0.91365809,3140.4,3139.5,4.02022057]
["bitfinex","ETHUSD",1767569434304,0.91365809,3140.4,3139.5,6.37044114]
["bitfinex","ETHUSD",1767569434804,0.91365809,3140.4,3139.5,3.18522057]
["bitfinex","ETHUSD",1767569435301,0.91365809,3140.2,3139.1,0.002]
["bitfinex","ETHUSD",1767569435507,0.91365809,3140.2,3139.1,0.837]
["bitfinex","ETHUSD",1767569436511,1.020415,3140.1,3139.2,3.18550049]
["bitfinex","ETHUSD",1767569436810,0.98060736,3140.0,3139.1,0.002]
["bitfinex","ETHUSD",1767569438092,0.98060736,3140.0,3139.1,3.18756612]
["bitfinex","ETHUSD",1767569438400,0.98060736,3140.0,3139.1,0.002]
["bitfinex","ETHUSD",1767569438705,0.98060736,3139.8,3139.1,0.002]
["bitfinex","ETHUSD",1767569440713,1.40120446,3140.1,3139.1,0.61416469]
["bitfinex","ETHUSD",1767569441013,1.40120446,3140.1,3139.2,0.61216469]
["bitfinex","ETHUSD",1767569442724,0.001,3140.3,3139.4,0.61216469]
["bitfinex","ETHUSD",1767569444645,0.97760736,3140.7,3139.8,0.61216469]
["bitfinex","ETHUSD",1767569444954,3.18363408,3141.1,3139.9,0.61516469]
["bitfinex","ETHUSD",1767569444955,0.98060736,3141.1,3139.9,0.61516469]
["bitfinex","ETHUSD",1767569447156,0.98060736,3141.0,3140.0,3.18471337]
["bitfinex","ETHUSD",1767569447325,3.1836019,3141.1,3139.9,3.18478755]
["bitfinex","ETHUSD",1767569447326,0.98060736,3140.8,3139.9,3.18478755]
["bitfinex","ETHUSD",1767569447517,0.98060736,3140.6,3139.2,0.61516469]
["bitfinex","ETHUSD",1767569447716,0.98060736,3140.6,3139.8,3.18490569]
["bitfinex","ETHUSD",1767569447921,0.98060736,3140.4,3139.7,3.18501409]
["bitfinex","ETHUSD",1767569448136,0.98060736,3140.4,3139.7,3.5035155]
["bitfinex","ETHUSD",1767569448339,0.98060736,3141.0,3139.9,3.79997949]
["bitfinex","ETHUSD",1767569448538,0.98060736,3141.0,3139.9,3.1848148]
["bitfinex","ETHUSD",1767569448539,0.98060736,3140.9,3139.9,3.1848148]
["bitfinex","ETHUSD",1767569449215,0.98060736,3140.7,3139.8,3.18491156]
["bitfinex","ETHUSD",1767569449410,0.98060736,3140.7,3139.9,0.3503413]
["bitfinex","ETHUSD",1767569449938,6.36762158,3140.9,3139.5,3.18517951]
["bitfinex","ETHUSD",1767569449939,0.98060736,3140.5,3139.5,3.18517951]
["bitfinex","ETHUSD",1767569450144,0.98060736,3140.3,3139.6,3.18509805]
["bitfinex","ETHUSD",1767569450343,0.98060736,3140.3,3139.5,3.18515885]
["bitfinex","ETHUSD",1767569450516,0.98060736,3140.3,3139.3,3.18532411]
["bitfinex","ETHUSD",1767569450724,0.98060736,3140.3,3139.4,3.18532034]
["bitfinex","ETHUSD",1767569450924,1.02041247,3140.3,3139.1,0.002]
["bitfinex","ETHUSD",1767569451247,0.98060736,3140.1,3139.1,0.002]
["bitfinex","ETHUSD",1767569451975,0.98060736,3140.1,3139.1,0.61716469]
["bitfinex","ETHUSD",1767569452525,4.16493626,3140.4,3139.1,0.61716469]
["bitfinex","ETHUSD",1767569452727,0.98060736,3140.4,3139.1,0.61716469]
["bitfinex","ETHUSD",1767569453533,0.98060736,3140.4,3139.3,0.61516469]
["bitfinex","ETHUSD",1767569454060,4.16494115,3140.4,3139.3,0.61516469]
["bitfinex","ETHUSD",1767569454258,0.98060736,3140.3,3139.3,0.61516469]
["bitfinex","ETHUSD",1767569454429,0.98060736,3140.3,3139.2,3.18552497]
["bitfinex","ETHUSD",1767569454630,0.98060736,3140.2,3139.3,0.3187525]
["bitfinex","ETHUSD",1767569455033,0.98060736,3140.0,3139.1,0.002]
["bitfinex","ETHUSD",1767569455532,0.98060736,3139.8,3139.1,0.002]
["bitfinex","ETHUSD",1767569456862,0.03980638,3140.2,3139.1,0.002]
["bitfinex","ETHUSD",1767569456863,0.98060736,3140.2,3139.1,0.002]
["bitfinex","ETHUSD",1767569457163,4.1651179,3140.2,3139.1,0.61716469]
["bitfinex","ETHUSD",1767569457341,0.98060736,3140.2,3139.1,0.61716469]
["bitfinex","ETHUSD",1767569457541,0.98060736,3140.5,3139.3,0.61516469]
["bitfinex","ETHUSD",1767569457736,0.98060736,3140.5,3139.4,1.45016469]
["bitfinex","ETHUSD",1767569458055,0.98060736,3140.5,3139.5,0.61516469]
["bitfinex","ETHUSD",1767569458273,0.98060736,3140.5,3139.4,0.835]
["bitfinex","ETHUSD",1767569459289,0.98060736,3140.5,3139.7,0.001]
["bitfinex","ETHUSD",1767569460465,0.9584076,3140.3,3139.7,0.001]
["bitfinex","ETHUSD",1767569461984,0.99821398,3140.2,3139.1,0.002]
["bitfinex","ETHUSD",1767569462172,0.9584076,3140.2,3139.1,0.002]
["bitfinex","ETHUSD",1767569462397,4.14265244,3140.5,3139.4,6.37060981]
["bitfinex","ETHUSD",1767569462616,4.14265244,3140.5,3139.4,6.9857745]
["bitfinex","ETHUSD",1767569462767,0.9584076,3140.5,3139.5,0.61516469]
["bitfinex","ETHUSD",1767569463094,0.9584076,3140.5,3139.6,0.69857745]
["bitfinex","ETHUSD",1767569464094,4.14262938,3140.5,3139.6,0.69857745]
["bitfinex","ETHUSD",1767569464396,0.9584076,3140.5,3139.6,0.69857745]
["bitfinex","ETHUSD",1767569465671,0.9584076,3140.5,3139.7,3.18501767]
["bitfinex","ETHUSD",1767569465982,3.18401848,3140.7,3139.7,3.18501767]
["bitfinex","ETHUSD",1767569466184,4.14242608,3140.7,3139.8,0.38835951]
["bitfinex","ETHUSD",1767569466776,0.9584076,3140.7,3139.8,0.38835951]
["bitfinex","ETHUSD",1767569466977,4.14210705,3141.0,3139.9,0.61516469]
["bitfinex","ETHUSD",1767569467172,0.09945541,3140.9,3139.9,0.61516469]
["bitfinex","ETHUSD",1767569467494,0.9584076,3140.9,3139.9,0.61516469]
["bitfinex","ETHUSD",1767569467690,4.14226987,3140.9,3140.0,3.18471337]
["bitfinex","ETHUSD",1767569467900,0.9584076,3140.8,3140.0,0.73730706]
["bitfinex","ETHUSD",1767569468692,0.9584076,3140.8,3139.9,3.18477258]
["bitfinex","ETHUSD",1767569469897,0.9584076,3140.6,3139.4,3.18525018]
["bitfinex","ETHUSD",1767569470194,0.9584076,3140.6,3139.2,0.835]
["bitfinex","ETHUSD",1767569470397,0.9584076,3140.6,3139.5,3.18515866]
["bitfinex","ETHUSD",1767569471498,0.9584076,3140.4,3139.5,3.18515866]
["bitfinex","ETHUSD",1767569471697,0.9584076,3140.4,3139.5,0.63705572]
["bitfinex","ETHUSD",1767569472106,0.9584076,3140.2,3139.5,0.63705572]
["bitfinex","ETHUSD",1767569472687,0.9584076,3140.2,3139.2,0.835]
["bitfinex","ETHUSD",1767569473019,6.36881826,3140.3,3139.1,0.002]
["bitfinex","ETHUSD",1767569473020,0.9584076,3140.0,3139.1,0.002]
["bitfinex","ETHUSD",1767569474027,0.9584076,3140.3,3139.4,3.18523966]
["bitfinex","ETHUSD",1767569474196,3.18451054,3140.2,3139.3,3.1854235]
["bitfinex","ETHUSD",1767569474398,3.18451054,3140.2,3139.4,0.69860924]
["bitfinex","ETHUSD",1767569474592,4.14291814,3140.2,3139.4,0.69860924]
["bitfinex","ETHUSD",1767569474986,0.9584076,3140.1,3139.1,4.02255586]
["bitfinex","ETHUSD",1767569475298,0.9584076,3140.1,3139.1,0.837]
["bitfinex","ETHUSD",1767569475818,0.9584076,3140.1,3139.1,4.02262216]
["bitfinex","ETHUSD",1767569476014,0.99821524,3140.1,3139.1,0.002]
["bitfinex","ETHUSD",1767569476315,0.9584076,3139.9,3139.1,0.002]
["bitfinex","ETHUSD",1767569476506,0.9584076,3139.8,3139.1,0.002]
["bitfinex","ETHUSD",1767569477734,0.9584076,3139.8,3138.8,0.002]
["bitfinex","ETHUSD",1767569478338,0.9584076,3139.6,3138.8,0.002]
["bitfinex","ETHUSD",1767569480223,0.9584076,3139.5,3138.8,0.002]
["bitfinex","ETHUSD",1767569480434,0.9584076,3139.3,3138.8,0.002]
["bitfinex","ETHUSD",1767569480760,0.9584076,3139.2,3138.8,0.002]
["bitfinex","ETHUSD",1767569482539,4.14403405,3139.1,3138.8,0.002]
["bitfinex","ETHUSD",1767569482720,0.9584076,3139.1,3138.8,0.002]
["bitfinex","ETHUSD",1767569482917,3.91837729,3139.3,3138.8,0.002]
["bitfinex","ETHUSD",1767569483257,7.10384941,3139.3,3138.8,0.002]
["bitfinex","ETHUSD",1767569483411,0.8062257,3139.2,3138.8,0.002]
["bitfinex","ETHUSD",1767569485939,3.99184358,3139.2,3139.1,0.002]
["bitfinex","ETHUSD",1767569487242,0.9584076,3139.4,3139.1,0.002]
["bitfinex","ETHUSD",1767569487442,0.002,3140.8,3139.1,0.002]
["bitfinex","ETHUSD",1767569487443,0.9584076,3139.8,3139.1,0.002]
["bitfinex","ETHUSD",1767569488212,4.14332753,3139.8,3139.1,0.002]
["bitfinex","ETHUSD",1767569488418,0.9584076,3139.7,3139.1,0.002]
["bitfinex","ETHUSD",1767569489351,3.18511912,3139.6,3139.1,0.002]
["bitfinex","ETHUSD",1767569489518,0.9584076,3139.5,3139.1,0.002]
["bitfinex","ETHUSD",1767569492079,0.99892634,3139.8,3139.1,0.002]
["bitfinex","ETHUSD",1767569492739,4.18392137,3139.8,3139.1,0.002]
["bitfinex","ETHUSD",1767569492930,0.99892634,3139.8,3139.1,0.002]
["bitfinex","ETHUSD",1767569493129,4.18387067,3139.8,3139.1,0.002]
["bitfinex","ETHUSD",1767569493331,4.18387067,3139.8,3139.1,0.38228926]
["bitfinex","ETHUSD",1767569493332,0.99992634,3139.7,3139.1,0.38228926]
["bitfinex","ETHUSD",1767569493648,0.99992634,3139.7,3139.1,0.002]
["bitfinex","ETHUSD",1767569495655,0.96270841,3139.6,3139.5,0.0040469]
["bitfinex","ETHUSD",1767569495826,0.96270841,3139.6,3139.1,0.002]
["bitfinex","ETHUSD",1767569496857,0.96270841,3139.5,3139.1,0.002]
["bitfinex","ETHUSD",1767569497650,4.14823338,3139.2,3139.1,0.002]
["bitfinex","ETHUSD",1767569497856,4.88169878,3139.2,3139.1,0.002]
["bitfinex","ETHUSD",1767569498058,1.69617381,3139.2,3139.1,0.002]
["bitfinex","ETHUSD",1767569498838,4.88169878,3139.2,3139.1,0.002]
["bitfinex","ETHUSD",1767569499758,1.69617381,3139.2,3139.1,0.002]
["bitfinex","ETHUSD",1767569500059,0.001,3139.3,3139.1,0.002]
["bitfinex","ETHUSD",1767569500225,0.95970841,3139.8,3139.1,0.002]
["bitfinex","ETHUSD",1767569500555,0.96270841,3140.1,3139.1,0.62116469]
["bitfinex","ETHUSD",1767569500757,1.14247925,3140.0,3139.1,0.62116469]
["bitfinex","ETHUSD",1767569501542,1.14247925,3140.0,3139.1,0.002]
["bitfinex","ETHUSD",1767569503840,0.96270841,3139.8,3139.1,0.002]
["bitfinex","ETHUSD",1767569506757,3.18501767,3139.7,3139.1,0.002]
["bitfinex","ETHUSD",1767569507128,4.14767129,3139.8,3139.1,0.002]
["bitfinex","ETHUSD",1767569507325,0.96270841,3139.7,3139.1,0.002]
["bitfinex","ETHUSD",1767569509077,4.14775655,3139.7,3139.1,0.002]
["bitfinex","ETHUSD",1767569509675,0.96270841,3139.7,3139.4,0.002]
["bitfinex","ETHUSD",1767569512752,4.14756955,3139.9,3139.4,0.002]
["bitfinex","ETHUSD",1767569513267,0.96270841,3139.9,3139.4,0.002]
["bitfinex","ETHUSD",1767569513459,0.96270841,3140.3,3139.4,0.62116469]
["bitfinex","ETHUSD",1767569513762,0.96470841,3140.5,3139.5,0.61916469]
["bitfinex","ETHUSD",1767569514268,0.96270841,3140.4,3139.4,0.002]
["bitfinex","ETHUSD",1767569514567,4.14711754,3140.3,3139.4,3.80648672]
["bitfinex","ETHUSD",1767569514775,4.14711754,3140.3,3139.5,0.46414867]
["bitfinex","ETHUSD",1767569515790,3.18622583,3140.5,3139.6,0.61916469]
["bitfinex","ETHUSD",1767569516145,4.14893424,3140.5,3139.6,0.61916469]
["bitfinex","ETHUSD",1767569516947,0.96270841,3140.4,3139.6,0.61916469]
["bitfinex","ETHUSD",1767569517150,0.96270841,3140.4,3139.6,4.31481709]
["bitfinex","ETHUSD",1767569518278,0.96270841,3140.4,3139.6,1.12971187]
["bitfinex","ETHUSD",1767569518647,0.002,3140.5,3139.7,0.61916469]
["bitfinex","ETHUSD",1767569518872,0.002,3140.5,3139.9,0.61916469]
["bitfinex","ETHUSD",1767569520859,0.002,3140.5,3139.6,0.51054718]
["bitfinex","ETHUSD",1767569520860,0.94024603,3140.5,3139.6,0.51054718]
["bitfinex","ETHUSD",1767569521059,0.93824603,3140.3,3139.6,0.51054718]
["bitfinex","ETHUSD",1767569521459,0.03980638,3140.2,3139.6,0.51054718]
["bitfinex","ETHUSD",1767569521770,0.97805241,3140.2,3139.4,0.62116469]
["bitfinex","ETHUSD",1767569522082,0.002,3140.1,3139.4,0.002]
["bitfinex","ETHUSD",1767569522288,0.93824603,3140.0,3139.4,0.002]
["bitfinex","ETHUSD",1767569522590,0.03981018,3139.9,3139.4,0.002]
["bitfinex","ETHUSD",1767569522791,0.97805621,3139.9,3139.4,0.002]
["bitfinex","ETHUSD",1767569523089,4.12316226,3139.8,3139.4,0.002]
["bitfinex","ETHUSD",1767569524457,4.16297371,3139.8,3139.4,0.002]
["bitfinex","ETHUSD",1767569524888,0.93824603,3139.7,3139.4,0.002]
["bitfinex","ETHUSD",1767569525091,0.93824603,3139.6,3139.4,0.002]
["bitfinex","ETHUSD",1767569525292,0.41629899,3139.6,3138.8,0.62116469]
["bitfinex","ETHUSD",1767569525469,0.18150562,3139.9,3138.9,0.61916469]
["bitfinex","ETHUSD",1767569525470,3.36634515,3139.9,3138.9,0.61916469]
["bitfinex","ETHUSD",1767569525671,6.55118468,3139.9,3138.9,0.61916469]
["bitfinex","ETHUSD",1767569525863,7.48943071,3139.9,3138.9,0.61916469]
["bitfinex","ETHUSD",1767569526395,0.93824603,3139.8,3138.9,0.61916469]
["bitfinex","ETHUSD",1767569527076,4.12326267,3139.8,3138.9,3.80496159]
["bitfinex","ETHUSD",1767569527278,4.12326267,3139.8,3139.0,0.38069616]
["bitfinex","ETHUSD",1767569528996,0.93824603,3139.7,3139.0,0.38069616]
["bitfinex","ETHUSD",1767569529201,0.93824603,3139.5,3138.8,0.002]
["bitfinex","ETHUSD",1767569532179,4.12349073,3139.5,3138.8,0.002]
["bitfinex","ETHUSD",1767569532379,0.93824603,3139.4,3138.8,0.002]
["bitfinex","ETHUSD",1767569533498,4.12363348,3139.4,3138.8,0.002]
["bitfinex","ETHUSD",1767569534699,0.93824603,3139.3,3138.8,0.002]
["bitfinex","ETHUSD",1767569534995,0.93824603,3139.1,3138.8,0.002]
["bitfinex","ETHUSD",1767569535166,0.73090209,3139.2,3138.8,0.002]
["bitfinex","ETHUSD",1767569535366,3.18562645,3139.1,3138.8,0.002]
["bitfinex","ETHUSD",1767569535587,0.93824603,3139.0,3138.8,0.002]
["bitfinex","ETHUSD",1767569535788,1.7422767,3139.0,3138.8,0.002]
["bitfinex","ETHUSD",1767569538311,4.92805536,3139.0,3138.8,0.002]
["bitfinex","ETHUSD",1767569539700,1.7422767,3139.0,3138.8,0.002]
["bitfinex","ETHUSD",1767569539900,0.93824603,3139.0,3138.8,0.002]
["bitfinex","ETHUSD",1767569540474,0.93824603,3139.1,3138.8,0.002]
["bitfinex","ETHUSD",1767569545606,0.93824603,3139.3,3138.8,0.002]
["bitfinex","ETHUSD",1767569547717,4.123771,3139.2,3138.8,0.002]
["bitfinex","ETHUSD",1767569548614,7.30929597,3139.2,3138.8,0.002]
["bitfinex","ETHUSD",1767569548918,1.66917563,3139.1,3138.8,0.002]
["bitfinex","ETHUSD",1767569549488,0.93824603,3139.1,3138.8,0.002]
["bitfinex","ETHUSD",1767569549798,0.93824603,3139.3,3138.8,0.002]
["bitfinex","ETHUSD",1767569551814,4.12374725,3139.3,3138.8,0.002]
["bitfinex","ETHUSD",1767569554013,7.31493106,3139.1,3138.4,0.61916469]
["bitfinex","ETHUSD",1767569554220,0.94067816,3138.9,3138.3,0.002]
["bitfinex","ETHUSD",1767569555397,0.94067816,3138.9,3138.3,0.62416469]
["bitfinex","ETHUSD",1767569556623,0.92904417,3139.1,3138.4,0.62216469]
["bitfinex","ETHUSD",1767569557796,0.92904417,3139.1,3138.3,0.002]
["bitfinex","ETHUSD",1767569557992,0.92904417,3139.1,3138.3,0.38326581]
["bitfinex","ETHUSD",1767569558609,0.92904417,3139.0,3138.3,3.56969429]
["bitfinex","ETHUSD",1767569559212,0.92904417,3139.0,3138.6,0.002]
["bitfinex","ETHUSD",1767569560528,0.92904417,3139.0,3138.1,0.002]
["bitfinex","ETHUSD",1767569560529,0.92904417,3138.4,3138.1,0.002]
["bitfinex","ETHUSD",1767569560736,0.92904417,3138.4,3137.6,0.002]
["bitfinex","ETHUSD",1767569562032,0.92904417,3138.4,3137.7,3.18704514]
["bitfinex","ETHUSD",1767569562328,0.92904417,3138.4,3137.6,3.81124413]
["bitfinex","ETHUSD",1767569562904,4.11538257,3138.4,3137.6,3.81124413]
["bitfinex","ETHUSD",1767569563230,0.92904417,3138.3,3137.6,3.81124413]
["bitfinex","ETHUSD",1767569565336,4.52543833,3138.9,3137.9,0.62216469]
["bitfinex","ETHUSD",1767569565504,0.09952207,3138.8,3138.2,0.62216469]
["bitfinex","ETHUSD",1767569565827,0.92904417,3138.8,3138.2,0.62216469]
["bitfinex","ETHUSD",1767569566129,1.381588,3138.8,3138.2,0.62216469]
["bitfinex","ETHUSD",1767569566337,1.381588,3138.8,3137.9,0.62216469]
["bitfinex","ETHUSD",1767569566630,4.11527963,3138.5,3137.8,0.002]
["bitfinex","ETHUSD",1767569567136,0.92904417,3138.5,3137.8,0.002]
["bitfinex","ETHUSD",1767569567305,0.92904417,3138.5,3137.8,0.62416469]
["bitfinex","ETHUSD",1767569568248,0.92904417,3138.9,3137.9,0.62216469]
["bitfinex","ETHUSD",1767569568531,4.11498487,3138.8,3137.9,0.62216469]
["bitfinex","ETHUSD",1767569569138,4.11498487,3138.8,3137.9,3.8089913]
["bitfinex","ETHUSD",1767569569330,4.11498487,3138.8,3138.0,0.62216469]
["bitfinex","ETHUSD",1767569569636,4.11497921,3138.8,3138.0,0.62216469]
["bitfinex","ETHUSD",1767569569828,0.92904417,3138.7,3138.0,0.62216469]
["bitfinex","ETHUSD",1767569571338,4.11508258,3138.7,3138.0,4.24719054]
["bitfinex","ETHUSD",1767569571646,0.92904417,3138.7,3138.1,0.002]
["bitfinex","ETHUSD",1767569571819,0.92904417,3138.7,3138.1,0.62416469]
["bitfinex","ETHUSD",1767569572134,0.92904417,3139.1,3138.1,0.62416469]
["bitfinex","ETHUSD",1767569572334,0.92904417,3138.9,3138.1,0.62416469]
["bitfinex","ETHUSD",1767569572632,0.92904417,3138.8,3138.1,0.62416469]
["bitfinex","ETHUSD",1767569573642,0.92904417,3138.8,3138.1,3.81079844]
["bitfinex","ETHUSD",1767569574311,4.11500673,3138.8,3138.1,0.62416469]
["bitfinex","ETHUSD",1767569576446,4.11500673,3138.8,3138.1,3.81079339]
["bitfinex","ETHUSD",1767569577014,4.11500673,3138.8,3138.1,0.62416469]
["bitfinex","ETHUSD",1767569577440,0.92904417,3138.8,3138.1,0.62416469]
["bitfinex","ETHUSD",1767569578738,0.92904417,3138.7,3138.1,0.002]
["bitfinex","ETHUSD",1767569579039,0.92904417,3138.5,3138.1,0.002]
["bitfinex","ETHUSD",1767569581639,0.90441681,3138.4,3138.1,0.002]
["bitfinex","ETHUSD",1767569582757,0.90441681,3138.4,3137.6,4.64630834]
["bitfinex","ETHUSD",1767569582758,0.90441681,3138.3,3137.6,0.002]
["bitfinex","ETHUSD",1767569583452,0.90441681,3138.3,3138.0,0.002]
["bitfinex","ETHUSD",1767569584442,4.09067507,3138.5,3138.0,0.002]
["bitfinex","ETHUSD",1767569584756,1.63208912,3138.5,3138.0,0.002]
["bitfinex","ETHUSD",1767569585333,4.81833564,3138.5,3138.0,0.002]
["bitfinex","ETHUSD",1767569585741,0.90441681,3138.7,3138.0,0.62416469]
["bitfinex","ETHUSD",1767569586024,0.001,3139.6,3138.0,0.62416469]
["bitfinex","ETHUSD",1767569586025,4.09029214,3138.9,3138.0,0.62416469]
["bitfinex","ETHUSD",1767569586230,0.90441681,3138.9,3138.0,0.62416469]
["bitfinex","ETHUSD",1767569586446,0.90441681,3139.1,3138.0,0.62416469]
["bitfinex","ETHUSD",1767569586953,0.90441681,3139.1,3138.1,6.37328318]
["bitfinex","ETHUSD",1767569587117,0.90441681,3139.1,3138.3,0.62216469]
["bitfinex","ETHUSD",1767569588644,0.90441681,3139.1,3138.4,3.18633698]
["bitfinex","ETHUSD",1767569589233,0.90441681,3139.1,3138.4,3.80850167]
["bitfinex","ETHUSD",1767569595430,0.001,3138.8,3138.4,3.80850167]
["bitfinex","ETHUSD",1767569597170,0.001,3138.8,3138.4,0.62216469]
["bitfinex","ETHUSD",1767569598166,0.001,3138.8,3138.4,3.80847899]
["bitfinex","ETHUSD",1767569598458,0.001,3138.8,3138.4,4.2470897]
["bitfinex","ETHUSD",1767569598659,0.001,3138.8,3138.4,3.62492501]
["bitfinex","ETHUSD",1767569604567,0.90541681,3138.8,3138.0,0.002]
["bitfinex","ETHUSD",1767569604769,0.90441681,3138.6,3138.0,0.002]
["bitfinex","ETHUSD",1767569606869,0.90441681,3138.5,3138.0,0.002]
["bitfinex","ETHUSD",1767569607050,0.90541681,3138.5,3138.0,0.002]
["bitfinex","ETHUSD",1767569609167,0.90441681,3138.3,3138.0,0.002]
["bitfinex","ETHUSD",1767569609367,0.90441681,3138.1,3137.6,0.002]
["bitfinex","ETHUSD",1767569610138,0.72770908,3138.2,3137.6,0.62416469]
["bitfinex","ETHUSD",1767569610338,0.90441681,3138.3,3137.6,0.62416469]
["bitfinex","ETHUSD",1767569610671,0.90441681,3138.3,3137.6,3.81124962]
["bitfinex","ETHUSD",1767569611253,4.09087499,3138.3,3137.6,3.81124962]
["bitfinex","ETHUSD",1767569611455,0.90441681,3138.3,3137.6,3.81124962]
["bitfinex","ETHUSD",1767569612788,4.09087055,3138.3,3137.6,3.81124962]
["bitfinex","ETHUSD",1767569613184,0.98958167,3138.2,3137.6,0.62416469]
["bitfinex","ETHUSD",1767569613691,0.98958167,3138.2,3137.6,0.002]
["bitfinex","ETHUSD",1767569613983,0.98958167,3138.1,3137.6,0.002]
["bitfinex","ETHUSD",1767569614278,0.98958167,3138.1,3137.6,3.1891435]
["bitfinex","ETHUSD",1767569614644,0.98958167,3138.1,3137.6,0.002]
["bitfinex","ETHUSD",1767569615774,0.99315527,3138.0,3137.6,0.002]
["bitfinex","ETHUSD",1767569617476,1.03298955,3138.0,3137.6,0.002]
["bitfinex","ETHUSD",1767569617692,0.99315527,3138.0,3137.6,0.002]
["bitfinex","ETHUSD",1767569619286,0.99315527,3138.0,3137.5,0.002]
["bitfinex","ETHUSD",1767569619287,0.99315527,3137.9,3137.5,0.002]
["bitfinex","ETHUSD",1767569620481,0.99315527,3137.8,3137.5,0.002]
["bitfinex","ETHUSD",1767569620671,1.03299209,3137.8,3137.0,0.002]
["bitfinex","ETHUSD",1767569622681,0.99315527,3137.6,3137.0,0.002]
["bitfinex","ETHUSD",1767569622886,0.99315527,3137.4,3137.0,0.002]
["bitfinex","ETHUSD",1767569626951,0.99315527,3137.3,3136.7,0.002]
["bitfinex","ETHUSD",1767569629304,0.99315527,3137.1,3136.7,0.002]
["bitfinex","ETHUSD",1767569629801,0.99315527,3137.4,3136.7,0.62416469]
["bitfinex","ETHUSD",1767569630184,0.99315527,3137.4,3137.0,0.002]
["bitfinex","ETHUSD",1767569630388,0.50154714,3137.3,3137.0,0.002]
["bitfinex","ETHUSD",1767569631404,0.99315527,3138.1,3137.0,0.002]
["bitfinex","ETHUSD",1767569631704,0.99315527,3137.9,3137.0,0.002]
["bitfinex","ETHUSD",1767569632900,0.99315527,3137.9,3137.0,0.62416469]
["bitfinex","ETHUSD",1767569633081,0.99315527,3138.1,3137.0,0.62416469]
["bitfinex","ETHUSD",1767569633504,4.17983232,3138.1,3137.2,0.62216469]
["bitfinex","ETHUSD",1767569633695,4.17983232,3138.1,3137.3,1.0031469]
["bitfinex","ETHUSD",1767569633878,0.99315527,3138.0,3137.3,1.0031469]
["bitfinex","ETHUSD",1767569634273,0.99315527,3138.0,3137.4,0.62216469]
["bitfinex","ETHUSD",1767569634480,4.17956698,3138.4,3137.4,0.62216469]
["bitfinex","ETHUSD",1767569636109,4.17956698,3138.4,3137.6,0.62216469]
["bitfinex","ETHUSD",1767569638813,0.99315527,3138.3,3137.7,0.62216469]
["bitfinex","ETHUSD",1767569638994,4.18045175,3138.5,3137.7,0.62216469]
["bitfinex","ETHUSD",1767569639192,0.99315527,3138.4,3137.7,0.62216469]
["bitfinex","ETHUSD",1767569639717,0.001,3138.5,3137.7,0.62216469]
["bitfinex","ETHUSD",1767569639918,0.001,3138.5,3137.9,0.62216469]
["bitfinex","ETHUSD",1767569640118,0.001,3138.5,3138.0,3.80890783]
["bitfinex","ETHUSD",1767569640316,0.001,3138.5,3138.1,0.62216469]
["bitfinex","ETHUSD",1767569642297,0.90596117,3138.5,3137.1,0.62216469]
["bitfinex","ETHUSD",1767569642623,0.03982921,3138.4,3137.5,3.18721712]
["bitfinex","ETHUSD",1767569642810,0.90496117,3138.3,3137.5,3.18721712]
["bitfinex","ETHUSD",1767569643119,0.90496117,3138.1,3137.4,0.62216469]
["bitfinex","ETHUSD",1767569643312,0.94479545,3138.0,3137.4,0.62216469]
["bitfinex","ETHUSD",1767569643486,0.90496117,3138.0,3137.4,3.80950749]
["bitfinex","ETHUSD",1767569643686,0.90496117,3138.0,3137.4,3.1873428]
["bitfinex","ETHUSD",1767569644388,3.18639741,3138.4,3137.4,3.80950749]
["bitfinex","ETHUSD",1767569644615,0.90496117,3138.2,3137.4,3.80950749]
["bitfinex","ETHUSD",1767569645023,0.90496117,3138.2,3137.5,0.62216469]
["bitfinex","ETHUSD",1767569646525,0.94479418,3138.1,3137.2,0.62216469]
["bitfinex","ETHUSD",1767569646696,0.90496117,3137.9,3137.0,3.81184309]
["bitfinex","ETHUSD",1767569646896,0.94479672,3137.9,3137.0,0.002]
["bitfinex","ETHUSD",1767569647097,0.90496117,3137.9,3137.0,0.002]
["bitfinex","ETHUSD",1767569647504,0.90496117,3137.7,3137.0,0.002]
["bitfinex","ETHUSD",1767569648616,0.90496117,3137.5,3137.0,0.002]
["bitfinex","ETHUSD",1767569648807,0.90496117,3137.3,3137.0,0.002]
["bitfinex","ETHUSD",1767569652526,3.18718065,3137.6,3137.0,0.002]
["bitfinex","ETHUSD",1767569652727,3.18696825,3137.8,3137.0,0.002]
["bitfinex","ETHUSD",1767569652728,4.09204793,3137.7,3137.0,0.002]
["bitfinex","ETHUSD",1767569652928,0.90496117,3137.6,3137.0,0.002]
["bitfinex","ETHUSD",1767569655007,4.09212451,3137.6,3137.0,0.002]
["bitfinex","ETHUSD",1767569655714,7.27928785,3137.6,3137.0,0.002]
["bitfinex","ETHUSD",1767569656027,0.90496117,3137.5,3137.0,0.002]
["bitfinex","ETHUSD",1767569658304,0.94480307,3137.4,3137.0,0.002]
["bitfinex","ETHUSD",1767569659217,0.90496117,3137.4,3137.0,0.002]
["bitfinex","ETHUSD",1767569661934,4.09207357,3137.7,3137.0,0.94290644]
["bitfinex","ETHUSD",1767569662251,4.091941,3137.8,3137.0,0.94290644]
["bitfinex","ETHUSD",1767569664434,0.90496117,3137.7,3137.0,0.94290644]
["bitfinex","ETHUSD",1767569665249,4.09203201,3137.7,3137.0,0.94290644]
["bitfinex","ETHUSD",1767569665442,4.09203201,3137.7,3137.0,1.35598256]
["bitfinex","ETHUSD",1767569665828,4.09203201,3137.7,3137.3,0.002]
["bitfinex","ETHUSD",1767569666636,0.90496117,3137.7,3137.3,0.002]
["bitfinex","ETHUSD",1767569667254,3.18698921,3137.8,3137.3,0.002]
["bitfinex","ETHUSD",1767569668058,4.09195038,3137.8,3137.3,0.002]
["bitfinex","ETHUSD",1767569668763,0.90496117,3137.7,3137.3,0.002]
["bitfinex","ETHUSD",1767569670165,0.90596117,3137.9,3137.3,0.002]
["bitfinex","ETHUSD",1767569670331,4.09286255,3137.9,3137.3,0.002]
["bitfinex","ETHUSD",1767569670532,4.09286255,3137.9,3137.3,0.41505386]
["bitfinex","ETHUSD",1767569670732,4.09286255,3137.9,3137.3,0.002]
["bitfinex","ETHUSD",1767569670934,0.90596117,3137.9,3137.3,0.94290644]
["bitfinex","ETHUSD",1767569671152,0.835,3138.2,3137.7,0.94090644]
["bitfinex","ETHUSD",1767569671354,0.94517607,3138.4,3137.7,0.94090644]
["bitfinex","ETHUSD",1767569671355,4.13152685,3138.4,3137.7,0.94090644]
["bitfinex","ETHUSD",1767569671556,0.94517607,3138.4,3137.7,0.94090644]
["bitfinex","ETHUSD",1767569672465,0.94517607,3138.4,3137.8,4.1278527]
["bitfinex","ETHUSD",1767569672772,0.001,3138.5,3137.9,0.94090644]
["bitfinex","ETHUSD",1767569674578,0.001,3138.5,3137.9,4.12770363]
["bitfinex","ETHUSD",1767569677276,0.001,3138.5,3137.9,0.94090644]
["bitfinex","ETHUSD",1767569677677,0.001,3138.2,3137.9,0.94090644]
["bitfinex","ETHUSD",1767569678759,0.001,3138.2,3137.9,4.12771042]
["bitfinex","ETHUSD",1767569678994,0.001,3138.2,3138.0,0.40685779]
["bitfinex","ETHUSD",1767569679272,0.001,3138.5,3138.0,0.40685779]
["bitfinex","ETHUSD",1767569679273,4.15142473,3138.8,3138.2,0.94090644]
["bitfinex","ETHUSD",1767569679670,0.96545953,3138.8,3138.2,0.94090644]
["bitfinex","ETHUSD",1767569679969,4.1514311,3138.8,3138.2,0.94090644]
["bitfinex","ETHUSD",1767569680280,0.96545953,3138.8,3138.2,0.94090644]
["bitfinex","ETHUSD",1767569680495,0.001,3138.8,3138.3,0.94090644]
["bitfinex","ETHUSD",1767569680777,0.96445953,3139.4,3138.5,0.94090644]
["bitfinex","ETHUSD",1767569681978,0.96445953,3139.3,3138.5,4.12707262]
["bitfinex","ETHUSD",1767569682674,0.96445953,3139.3,3138.6,0.94090644]
["bitfinex","ETHUSD",1767569682874,0.96445953,3139.3,3138.6,1.62581253]
["bitfinex","ETHUSD",1767569683048,0.96445953,3139.3,3138.7,0.94090644]
["bitfinex","ETHUSD",1767569686262,4.14990123,3139.3,3138.7,0.94090644]
["bitfinex","ETHUSD",1767569687284,0.96445953,3139.3,3138.7,0.94090644]
["bitfinex","ETHUSD",1767569689377,0.001,3139.0,3138.7,0.94090644]
["bitfinex","ETHUSD",1767569689568,0.001,3139.0,3138.7,1.39435585]
["bitfinex","ETHUSD",1767569690590,0.001,3139.0,3138.7,4.58038767]
["bitfinex","ETHUSD",1767569690788,0.001,3139.0,3138.8,0.94090644]
["bitfinex","ETHUSD",1767569691085,0.96445953,3139.5,3138.8,0.94090644]
["bitfinex","ETHUSD",1767569691280,0.96445953,3139.5,3138.9,0.94090644]
["bitfinex","ETHUSD",1767569692205,3.18615079,3139.6,3138.9,0.94090644]
["bitfinex","ETHUSD",1767569692206,0.001,3139.6,3139.0,0.94090644]
["bitfinex","ETHUSD",1767569692356,0.001,3139.6,3138.9,1.29302593]
["bitfinex","ETHUSD",1767569692357,0.96445953,3139.9,3139.2,0.94090644]
["bitfinex","ETHUSD",1767569692558,0.96645953,3140.1,3139.2,0.94090644]
["bitfinex","ETHUSD",1767569692759,0.96645953,3140.1,3139.3,1.38937164]
["bitfinex","ETHUSD",1767569692986,0.96645953,3140.1,3139.4,0.94090644]
["bitfinex","ETHUSD",1767569693386,0.96645953,3140.1,3139.4,4.12618766]
["bitfinex","ETHUSD",1767569694188,0.96645953,3140.1,3139.4,7.31150969]
["bitfinex","ETHUSD",1767569694391,0.96645953,3140.1,3139.5,0.94090644]
["bitfinex","ETHUSD",1767569694392,0.002,3140.1,3139.5,0.94090644]
["bitfinex","ETHUSD",1767569694593,0.002,3140.1,3139.6,1.63079674]
["bitfinex","ETHUSD",1767569695867,0.96645953,3140.1,3139.4,0.835]
["bitfinex","ETHUSD",1767569696196,0.96645953,3140.1,3139.5,3.18519292]
["bitfinex","ETHUSD",1767569696500,0.96645953,3140.1,3139.4,0.835]
["bitfinex","ETHUSD",1767569696501,0.96645953,3140.1,3139.4,1.77590644]
["bitfinex","ETHUSD",1767569697368,0.002,3140.1,3139.6,7.31113697]
["bitfinex","ETHUSD",1767569697791,0.002,3140.1,3139.8,3.18491623]
["bitfinex","ETHUSD",1767569697997,0.96345953,3140.4,3139.8,4.12682267]
["bitfinex","ETHUSD",1767569698209,0.002,3140.5,3139.9,0.94190644]
["bitfinex","ETHUSD",1767569700099,0.002,3140.5,3139.9,4.12664965]
["bitfinex","ETHUSD",1767569700299,0.002,3140.5,3140.0,0.94190644]
["bitfinex","ETHUSD",1767569700507,0.98517115,3140.8,3140.1,1.3430743]
["bitfinex","ETHUSD",1767569700880,0.98917115,3141.0,3140.2,0.93040933]
["bitfinex","ETHUSD",1767569701080,0.98917115,3141.2,3140.2,0.93040933]
["bitfinex","ETHUSD",1767569702089,0.98917115,3141.2,3140.3,4.11481846]
["bitfinex","ETHUSD",1767569702705,0.98917115,3141.0,3140.3,0.93040933]
["bitfinex","ETHUSD",1767569703404,0.98917115,3141.0,3140.3,1.38316415]
["bitfinex","ETHUSD",1767569703917,0.98917115,3141.2,3140.4,0.93040933]
["bitfinex","ETHUSD",1767569704126,0.98917115,3141.6,3140.8,0.93040933]
["bitfinex","ETHUSD",1767569704414,0.98917115,3141.6,3141.0,0.93040933]
["bitfinex","ETHUSD",1767569705005,0.98917115,3141.8,3141.0,0.93040933]
["bitfinex","ETHUSD",1767569705318,0.002,3142.1,3141.1,0.93040933]
["bitfinex","ETHUSD",1767569705485,4.17380022,3142.1,3141.1,0.93040933]
["bitfinex","ETHUSD",1767569705689,0.98917115,3142.0,3141.1,0.93040933]
["bitfinex","ETHUSD",1767569705917,0.98917115,3142.0,3141.2,0.93040933]
["bitfinex","ETHUSD",1767569706222,0.002,3142.1,3141.4,0.93040933]
["bitfinex","ETHUSD",1767569706708,0.99117115,3142.1,3141.4,0.93040933]
["bitfinex","ETHUSD",1767569707521,4.17376557,3142.1,3141.4,0.93040933]
["bitfinex","ETHUSD",1767569707814,0.98917115,3142.0,3140.8,3.18389814]
["bitfinex","ETHUSD",1767569708022,0.98917115,3141.8,3141.0,3.18369513]
["bitfinex","ETHUSD",1767569708244,0.98917115,3141.6,3140.4,0.93040933]
["bitfinex","ETHUSD",1767569708390,0.98917115,3141.6,3140.8,3.18387059]
["bitfinex","ETHUSD",1767569708596,0.98917115,3141.5,3140.8,3.18387059]
["bitfinex","ETHUSD",1767569708824,0.98917115,3141.5,3140.7,4.11437691]
["bitfinex","ETHUSD",1767569709341,0.98917115,3141.5,3140.8,3.18390034]
["bitfinex","ETHUSD",1767569709495,0.98917115,3141.5,3140.7,4.11437577]
["bitfinex","ETHUSD",1767569709692,0.98917115,3141.5,3139.9,0.93040933]
["bitfinex","ETHUSD",1767569709913,0.98917115,3141.5,3140.2,3.18450013]
["bitfinex","ETHUSD",1767569710114,0.98917115,3141.3,3140.2,3.18448839]
["bitfinex","ETHUSD",1767569710322,0.98917115,3141.0,3140.1,0.835]
["bitfinex","ETHUSD",1767569710520,0.98917115,3141.0,3140.0,0.835]
["bitfinex","ETHUSD",1767569710721,0.98917115,3141.0,3139.7,0.93040933]
["bitfinex","ETHUSD",1767569710921,0.98917115,3141.0,3139.9,3.18481424]
["bitfinex","ETHUSD",1767569711126,0.98917115,3140.8,3139.9,3.18481424]
["bitfinex","ETHUSD",1767569712245,0.98917115,3141.0,3140.2,0.93040933]
["bitfinex","ETHUSD",1767569713069,0.98917115,3141.3,3140.3,0.93040933]
["bitfinex","ETHUSD",1767569713357,0.98917115,3142.0,3140.3,0.93040933]
["bitfinex","ETHUSD",1767569713602,1.17178827,3141.9,3140.5,0.93040933]
["bitfinex","ETHUSD",1767569714117,0.002,3141.7,3140.5,0.93040933]
["bitfinex","ETHUSD",1767569714317,0.002,3141.7,3140.6,6.36820988]
["bitfinex","ETHUSD",1767569714548,0.002,3141.7,3140.7,1.76540933]
["bitfinex","ETHUSD",1767569715150,0.99117115,3141.7,3140.7,1.76540933]
["bitfinex","ETHUSD",1767569715350,0.98917115,3141.5,3140.2,0.001]
["bitfinex","ETHUSD",1767569715531,0.98917115,3141.3,3140.2,3.18547477]
["bitfinex","ETHUSD",1767569715729,0.98917115,3141.3,3140.2,0.001]
["bitfinex","ETHUSD",1767569715936,0.98917115,3141.3,3140.3,3.18438782]
["bitfinex","ETHUSD",1767569716719,0.98917115,3141.1,3140.2,0.001]
["bitfinex","ETHUSD",1767569716920,0.98917115,3141.0,3140.2,0.001]
["bitfinex","ETHUSD",1767569718951,0.98917115,3140.9,3140.2,0.001]
["bitfinex","ETHUSD",1767569720364,0.98917115,3141.6,3140.2,0.93140933]
["bitfinex","ETHUSD",1767569720647,0.98917115,3141.5,3140.2,0.93140933]
["bitfinex","ETHUSD",1767569721016,0.98917115,3141.5,3140.4,0.93040933]
["bitfinex","ETHUSD",1767569721222,0.98917115,3141.5,3140.6,0.93040933]
["bitfinex","ETHUSD",1767569722183,0.98917115,3141.4,3140.3,3.18440913]
["bitfinex","ETHUSD",1767569722325,0.98917115,3141.4,3140.2,3.1854704]
["bitfinex","ETHUSD",1767569724248,0.98917115,3141.2,3140.2,0.001]
["bitfinex","ETHUSD",1767569725838,0.98917115,3141.0,3140.2,0.001]
["bitfinex","ETHUSD",1767569726153,0.98917115,3140.8,3140.2,0.001]
["bitfinex","ETHUSD",1767569726336,1.40646835,3140.8,3140.2,0.001]
["bitfinex","ETHUSD",1767569726940,0.98917115,3140.7,3140.2,0.001]
["bitfinex","ETHUSD",1767569727139,0.98917115,3140.7,3140.5,0.001]
["bitfinex","ETHUSD",1767569728234,4.17327609,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1767569729357,0.98917115,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1767569729535,1.76662284,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1767569730264,0.98917115,3140.5,3140.2,0.001]
["bitfinex","ETHUSD",1767569730451,1.40646835,3140.8,3140.2,0.001]
["bitfinex","ETHUSD",1767569730656,0.45903019,3140.7,3140.2,0.001]
["bitfinex","ETHUSD",1767569731468,3.18362369,3141.1,3140.2,0.001]
["bitfinex","ETHUSD",1767569731469,0.97969905,3141.1,3140.2,0.001]
["bitfinex","ETHUSD",1767569731639,4.1633123,3141.1,3140.2,0.94690644]
["bitfinex","ETHUSD",1767569733163,1.01949529,3141.0,3140.2,0.001]
["bitfinex","ETHUSD",1767569733464,0.97969905,3141.0,3140.2,0.001]
["bitfinex","ETHUSD",1767569734352,0.97969905,3140.8,3140.2,0.001]
["bitfinex","ETHUSD",1767569734663,0.97969905,3140.7,3140.2,0.001]
["bitfinex","ETHUSD",1767569735756,0.98560933,3140.6,3140.2,0.001]
["bitfinex","ETHUSD",1767569736447,0.98560933,3140.9,3140.2,0.001]
["bitfinex","ETHUSD",1767569736769,0.54429773,3140.8,3140.2,0.001]
["bitfinex","ETHUSD",1767569737856,3.18400356,3140.7,3140.2,0.001]
["bitfinex","ETHUSD",1767569738073,0.98560933,3140.6,3140.2,0.001]
["bitfinex","ETHUSD",1767569739669,0.98560933,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1767569740771,4.16971427,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1767569740936,4.16971427,3140.6,3140.2,0.001]
["bitfinex","ETHUSD",1767569740937,0.98560933,3140.5,3140.2,0.001]
["bitfinex","ETHUSD",1767569741770,1.02541317,3140.4,3139.4,0.835]
["bitfinex","ETHUSD",1767569741977,1.02541317,3140.4,3139.2,4.416549]
["bitfinex","ETHUSD",1767569742285,1.02541317,3140.4,3139.1,3.18756986]
["bitfinex","ETHUSD",1767569742573,0.98560933,3140.2,3139.2,3.18550374]
["bitfinex","ETHUSD",1767569742771,0.98560933,3140.0,3139.1,3.18761792]
["bitfinex","ETHUSD",1767569743146,0.98560933,3140.0,3139.1,6.37324437]
["bitfinex","ETHUSD",1767569743346,0.98560933,3140.0,3139.1,3.18761792]
["bitfinex","ETHUSD",1767569745763,0.98560933,3139.9,3139.1,3.18761792]
["bitfinex","ETHUSD",1767569745965,0.98560933,3139.9,3139.1,6.37324437]
["bitfinex","ETHUSD",1767569746164,0.98560933,3139.9,3139.1,3.18761792]
["bitfinex","ETHUSD",1767569747195,0.98560933,3139.9,3139.1,0.002]
["bitfinex","ETHUSD",1767569747495,0.98560933,3139.8,3139.1,0.002]
["bitfinex","ETHUSD",1767569750190,0.98560933,3139.7,3139.1,0.002]
["bitfinex","ETHUSD",1767569751497,0.98560933,3139.7,3139.4,0.001]
["bitfinex","ETHUSD",1767569752198,0.98560933,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1767569753798,0.98560933,3139.5,3138.8,0.002]
["bitfinex","ETHUSD",1767569754102,0.98560933,3139.3,3138.8,0.002]
["bitfinex","ETHUSD",1767569754903,0.98560933,3139.2,3138.8,0.002]
["bitfinex","ETHUSD",1767569757407,0.98560933,3139.0,3138.1,0.94381543]
["bitfinex","ETHUSD",1767569758100,0.98560933,3139.0,3138.1,4.13045008]
["bitfinex","ETHUSD",1767569760030,3.18582943,3138.9,3138.2,0.94381543]
["bitfinex","ETHUSD",1767569760529,0.92773818,3139.3,3138.3,0.94590644]
["bitfinex","ETHUSD",1767569760735,3.1854235,3139.3,3138.4,0.94590644]
["bitfinex","ETHUSD",1767569760945,4.11316168,3139.3,3138.4,0.94590644]
["bitfinex","ETHUSD",1767569761429,0.92773818,3139.2,3138.4,0.94590644]
["bitfinex","ETHUSD",1767569762000,4.11336463,3139.1,3138.4,0.94590644]
["bitfinex","ETHUSD",1767569762202,0.92773818,3138.9,3137.9,0.94590644]
["bitfinex","ETHUSD",1767569762602,0.92773818,3138.9,3138.0,3.18666831]
["bitfinex","ETHUSD",1767569763001,0.92773818,3138.9,3138.4,0.001]
["bitfinex","ETHUSD",1767569763941,4.02083116,3138.9,3138.4,0.001]
["bitfinex","ETHUSD",1767569764129,0.835,3138.9,3138.4,0.001]
["bitfinex","ETHUSD",1767569764741,4.4229137,3138.9,3138.4,0.001]
["bitfinex","ETHUSD",1767569765653,1.23707955,3138.9,3138.4,0.001]
["bitfinex","ETHUSD",1767569766547,4.42290976,3138.9,3138.4,0.001]
["bitfinex","ETHUSD",1767569767246,4.42155579,3138.9,3138.4,0.001]
["bitfinex","ETHUSD",1767569767437,5.34929397,3138.9,3138.4,0.001]
["bitfinex","ETHUSD",1767569768558,0.92773818,3138.7,3138.4,0.001]
["bitfinex","ETHUSD",1767569768862,0.96756358,3138.7,3137.6,4.96801921]
["bitfinex","ETHUSD",1767569769038,0.92773818,3138.7,3137.6,4.96801921]
["bitfinex","ETHUSD",1767569769434,0.92773818,3138.7,3137.6,8.15516862]
["bitfinex","ETHUSD",1767569769754,0.92773818,3138.6,3137.6,8.15516862]
["bitfinex","ETHUSD",1767569770961,0.92773818,3138.5,3137.6,4.96801921]
["bitfinex","ETHUSD",1767569773660,0.92773818,3138.4,3137.6,4.96801921]
["bitfinex","ETHUSD",1767569773876,0.92773818,3138.4,3137.6,0.835]
["bitfinex","ETHUSD",1767569774377,0.92773818,3138.4,3137.6,4.0221441]
["bitfinex","ETHUSD",1767569774874,0.92773818,3138.4,3137.9,0.002]
["bitfinex","ETHUSD",1767569775045,3.18632902,3138.5,3137.9,0.002]
["bitfinex","ETHUSD",1767569775046,1.3391449,3138.3,3137.9,0.002]
["bitfinex","ETHUSD",1767569776777,0.92773818,3138.3,3137.9,0.002]
["bitfinex","ETHUSD",1767569777502,0.9070452,3138.7,3137.9,0.94790644]
["bitfinex","ETHUSD",1767569777780,0.92773818,3138.7,3137.9,0.94790644]
["bitfinex","ETHUSD",1767569778482,4.11386291,3138.7,3137.9,0.94790644]
["bitfinex","ETHUSD",1767569778688,7.29998764,3138.7,3137.9,0.94790644]
["bitfinex","ETHUSD",1767569779055,0.92773818,3138.6,3137.9,0.94790644]
["bitfinex","ETHUSD",1767569779256,0.92773818,3138.6,3137.9,4.1347426]
["bitfinex","ETHUSD",1767569779786,0.92773818,3138.6,3137.9,0.94790644]
["bitfinex","ETHUSD",1767569780189,0.92773818,3138.6,3137.9,4.13474443]
["bitfinex","ETHUSD",1767569781167,0.92773818,3138.6,3137.9,4.86691262]
["bitfinex","ETHUSD",1767569781902,0.92773818,3138.6,3138.0,0.94590644]
["bitfinex","ETHUSD",1767569784486,4.11387234,3138.6,3138.0,0.94590644]
["bitfinex","ETHUSD",1767569786901,4.11387234,3138.6,3138.2,0.002]
["bitfinex","ETHUSD",1767569790339,0.92201644,3138.5,3138.2,0.002]
["bitfinex","ETHUSD",1767569790527,0.92201644,3138.3,3137.5,3.18917925]
["bitfinex","ETHUSD",1767569790837,0.92201644,3138.3,3137.6,3.1871494]
["bitfinex","ETHUSD",1767569791018,0.92201644,3138.3,3137.5,4.1351498]
["bitfinex","ETHUSD",1767569791505,0.92201644,3138.3,3137.5,0.94790644]
["bitfinex","ETHUSD",1767569791901,0.92201644,3138.1,3137.5,0.002]
["bitfinex","ETHUSD",1767569792430,0.92201644,3137.9,3137.5,0.002]
["bitfinex","ETHUSD",1767569793804,0.92201644,3137.8,3137.0,0.002]
["bitfinex","ETHUSD",1767569794009,0.835,3137.9,3137.0,0.002]
["bitfinex","ETHUSD",1767569794010,0.92201644,3137.6,3137.0,0.002]
["bitfinex","ETHUSD",1767569794331,0.09954937,3137.7,3137.0,0.002]
["bitfinex","ETHUSD",1767569794332,0.92201644,3137.4,3137.0,0.002]
["bitfinex","ETHUSD",1767569797741,4.10938636,3137.4,3137.0,0.002]
["bitfinex","ETHUSD",1767569797938,0.91098779,3137.3,3137.0,0.002]
["bitfinex","ETHUSD",1767569800346,0.72965414,3137.4,3137.0,0.002]
["bitfinex","ETHUSD",1767569800640,1.64064193,3137.4,3137.0,0.002]
["bitfinex","ETHUSD",1767569801345,0.91098779,3137.3,3137.0,0.002]
["bitfinex","ETHUSD",1767569801948,0.72965414,3137.4,3137.0,0.002]
["bitfinex","ETHUSD",1767569802117,0.91098779,3137.5,3137.0,0.002]
["bitfinex","ETHUSD",1767569804649,0.91098779,3137.4,3137.0,0.002]
["bitfinex","ETHUSD",1767569807641,0.91098779,3137.3,3137.0,0.002]
["bitfinex","ETHUSD",1767569808782,0.91098779,3137.2,3137.0,0.002]
["bitfinex","ETHUSD",1767569809131,0.91098779,3137.0,3136.6,0.002]
["bitfinex","ETHUSD",1767569809534,0.95083477,3137.0,3136.5,0.002]
["bitfinex","ETHUSD",1767569810346,0.91098779,3137.0,3136.5,0.002]
["bitfinex","ETHUSD",1767569813361,4.09880273,3137.0,3136.5,0.002]
["bitfinex","ETHUSD",1767569813566,0.91098779,3136.9,3136.5,0.002]
["bitfinex","ETHUSD",1767569814570,0.16514449,3138.3,3136.5,0.94790644]
["bitfinex","ETHUSD",1767569814757,0.91098779,3137.6,3136.6,0.94590644]
["bitfinex","ETHUSD",1767569815339,3.18725099,3137.5,3136.7,0.94590644]
["bitfinex","ETHUSD",1767569815543,4.09823878,3137.5,3136.7,0.94590644]
["bitfinex","ETHUSD",1767569820013,7.28548977,3137.5,3136.7,0.94590644]
["bitfinex","ETHUSD",1767569820216,0.91098779,3137.4,3136.5,0.94790644]
["bitfinex","ETHUSD",1767569820520,0.91098779,3137.2,3136.5,0.002]
["bitfinex","ETHUSD",1767569821211,0.99848276,3137.0,3136.5,0.002]
["bitfinex","ETHUSD",1767569821414,1.41709678,3137.0,3136.5,0.002]
["bitfinex","ETHUSD",1767569821636,0.99848276,3136.9,3136.5,0.002]
["bitfinex","ETHUSD",1767569823186,0.99848276,3136.7,3136.5,0.002]
["bitfinex","ETHUSD",1767569824418,0.99848276,3136.9,3136.5,0.002]
["bitfinex","ETHUSD",1767569824619,1.45897362,3136.9,3136.5,0.002]
["bitfinex","ETHUSD",1767569826616,0.46049086,3136.9,3136.5,0.002]
["bitfinex","ETHUSD",1767569826916,0.46049086,3136.9,3135.8,0.96095822]
["bitfinex","ETHUSD",1767569826917,0.99848276,3136.7,3135.8,0.96095822]
["bitfinex","ETHUSD",1767569827221,0.99848276,3136.5,3135.8,0.96095822]
["bitfinex","ETHUSD",1767569829185,0.99848276,3136.3,3135.8,0.96095822]
["bitfinex","ETHUSD",1767569830618,0.99848276,3136.3,3134.9,0.94590644]
["bitfinex","ETHUSD",1767569830619,0.99848276,3136.1,3134.9,0.94590644]
["bitfinex","ETHUSD",1767569831416,0.99848276,3136.1,3134.9,4.13577519]
["bitfinex","ETHUSD",1767569831620,0.99848276,3136.1,3135.0,0.94590644]
["bitfinex","ETHUSD",1767569832828,0.99848276,3135.9,3134.7,4.13599122]
["bitfinex","ETHUSD",1767569833023,0.99848276,3135.7,3134.7,4.13599122]
["bitfinex","ETHUSD",1767569833212,0.99848276,3135.7,3134.8,3.18996828]
["bitfinex","ETHUSD",1767569833394,0.99848276,3135.7,3134.8,4.13587472]
["bitfinex","ETHUSD",1767569833723,0.99848276,3135.7,3134.9,3.18985989]
["bitfinex","ETHUSD",1767569834115,0.99848276,3135.7,3134.8,4.13588018]
["bitfinex","ETHUSD",1767569834445,1.18045137,3135.7,3134.8,0.94590644]
["bitfinex","ETHUSD",1767569834752,0.99848276,3135.5,3134.8,0.94590644]
["bitfinex","ETHUSD",1767569834933,0.99848276,3135.5,3134.8,4.13589008]
["bitfinex","ETHUSD",1767569835134,0.99848276,3135.5,3134.8,3.18998364]
["bitfinex","ETHUSD",1767569835811,0.99848276,3135.5,3134.8,4.13589008]
["bitfinex","ETHUSD",1767569836012,0.99848276,3135.5,3134.9,0.73258875]
["bitfinex","ETHUSD",1767569836946,0.99848276,3135.5,3134.9,4.86834448]
["bitfinex","ETHUSD",1767569837241,0.836,3136.0,3135.0,0.94813751]
["bitfinex","ETHUSD",1767569837464,0.99848276,3135.8,3135.0,0.94813751]
["bitfinex","ETHUSD",1767569838569,4.18730138,3136.0,3135.0,0.94813751]
["bitfinex","ETHUSD",1767569838737,5.80276768,3136.0,3135.0,0.94813751]
["bitfinex","ETHUSD",1767569838933,0.99848276,3135.9,3135.0,4.13784733]
["bitfinex","ETHUSD",1767569839133,0.99848276,3135.9,3135.1,0.94813751]
["bitfinex","ETHUSD",1767569839339,0.99848276,3135.9,3134.9,1.68072626]
["bitfinex","ETHUSD",1767569839540,0.99848276,3135.7,3134.6,4.13829369]
["bitfinex","ETHUSD",1767569839744,0.99848276,3135.7,3134.5,0.002]
["bitfinex","ETHUSD",1767569840456,0.99848276,3135.5,3134.5,0.002]
["bitfinex","ETHUSD",1767569840765,0.99848276,3135.3,3134.5,0.002]
["bitfinex","ETHUSD",1767569840960,1.83448276,3135.5,3134.6,0.94813751]
["bitfinex","ETHUSD",1767569841164,4.18735995,3135.9,3134.7,0.94813751]
["bitfinex","ETHUSD",1767569841357,0.99848276,3135.8,3134.7,0.94813751]
["bitfinex","ETHUSD",1767569843071,0.99848276,3135.6,3134.6,0.94813751]
["bitfinex","ETHUSD",1767569843382,0.99848276,3135.6,3134.8,0.94813751]
["bitfinex","ETHUSD",1767569844242,0.99848276,3136.1,3135.0,0.94813751]
["bitfinex","ETHUSD",1767569845184,4.18697895,3136.3,3135.2,0.94813751]
["bitfinex","ETHUSD",1767569845874,0.99848276,3136.2,3135.2,0.94813751]
["bitfinex","ETHUSD",1767569846053,0.99848276,3136.2,3135.4,0.94813751]
["bitfinex","ETHUSD",1767569847078,0.99848276,3136.2,3135.5,3.189284]
["bitfinex","ETHUSD",1767569847251,0.001,3136.0,3135.5,4.13742151]
["bitfinex","ETHUSD",1767569848372,0.99948276,3136.6,3135.6,0.94813751]
["bitfinex","ETHUSD",1767569848576,0.99648276,3136.6,3135.8,0.94813751]
["bitfinex","ETHUSD",1767569848776,0.99848276,3136.5,3135.8,0.94813751]
["bitfinex","ETHUSD",1767569849143,5.02250887,3136.8,3135.9,4.1370147]
["bitfinex","ETHUSD",1767569849547,0.99848276,3136.7,3135.9,4.1370147]
["bitfinex","ETHUSD",1767569850481,4.1865786,3136.7,3135.9,4.1370147]
["bitfinex","ETHUSD",1767569850968,0.99848276,3136.7,3135.9,4.54269965]
["bitfinex","ETHUSD",1767569851172,0.99848276,3136.7,3135.9,7.73157684]
["bitfinex","ETHUSD",1767569851748,0.99848276,3136.7,3136.0,0.91580705]
["bitfinex","ETHUSD",1767569852785,0.99848276,3136.7,3136.0,4.1045643]
["bitfinex","ETHUSD",1767569855006,0.91999647,3136.6,3136.0,0.91580705]
["bitfinex","ETHUSD",1767569855292,0.91999647,3136.6,3136.0,4.55556171]
["bitfinex","ETHUSD",1767569859687,0.91999647,3136.6,3136.3,0.002]
["bitfinex","ETHUSD",1767569865890,0.98524553,3137.0,3136.3,0.002]
["bitfinex","ETHUSD",1767569868071,4.17300979,3137.0,3136.3,0.002]
["bitfinex","ETHUSD",1767569868272,4.99276868,3137.0,3136.3,0.002]
["bitfinex","ETHUSD",1767569868475,0.98524553,3136.9,3136.3,0.002]
["bitfinex","ETHUSD",1767569870989,0.98524553,3136.8,3136.3,0.002]
["bitfinex","ETHUSD",1767569872795,0.001,3136.7,3136.3,0.002]
["bitfinex","ETHUSD",1767569873393,0.98624553,3136.7,3136.3,0.002]
["bitfinex","ETHUSD",1767569873595,1.02509759,3136.6,3136.0,0.002]
["bitfinex","ETHUSD",1767569874690,0.98524553,3136.4,3136.0,0.002]
["bitfinex","ETHUSD",1767569877193,0.98524553,3136.6,3136.0,0.002]
["bitfinex","ETHUSD",1767569879698,0.98524553,3136.6,3136.0,0.90637403]
["bitfinex","ETHUSD",1767569883406,0.98524553,3136.6,3136.0,4.09514042]
["bitfinex","ETHUSD",1767569883979,0.001,3136.7,3136.1,0.9798494]
["bitfinex","ETHUSD",1767569884405,0.001,3136.7,3136.3,0.002]
["bitfinex","ETHUSD",1767569884802,0.93913073,3137.1,3136.3,0.9818494]
["bitfinex","ETHUSD",1767569884989,3.25908048,3139.0,3136.5,0.9798494]
["bitfinex","ETHUSD",1767569884990,0.93913073,3137.3,3136.5,0.9798494]
["bitfinex","ETHUSD",1767569885196,0.94013073,3137.2,3136.6,4.16801492]
["bitfinex","ETHUSD",1767569887205,0.94013073,3137.2,3136.6,3.18816552]
["bitfinex","ETHUSD",1767569887615,0.94013073,3137.2,3136.5,3.18822294]
["bitfinex","ETHUSD",1767569887819,0.97897644,3137.1,3136.3,0.002]
["bitfinex","ETHUSD",1767569888001,0.93913073,3137.1,3136.3,3.19040821]
["bitfinex","ETHUSD",1767569888309,0.93913073,3137.1,3136.4,3.50740141]
["bitfinex","ETHUSD",1767569889313,0.93913073,3137.1,3136.4,7.67561964]
["bitfinex","ETHUSD",1767569889482,0.001,3137.2,3136.5,0.9798494]
["bitfinex","ETHUSD",1767569889809,0.001,3137.2,3136.6,4.16801492]
["bitfinex","ETHUSD",1767569891815,0.001,3137.2,3136.7,0.9798494]
["bitfinex","ETHUSD",1767569892012,0.001,3137.2,3136.7,1.39665935]
["bitfinex","ETHUSD",1767569894006,0.001,3137.2,3136.7,4.58471734]
["bitfinex","ETHUSD",1767569894406,0.001,3137.2,3136.8,0.9798494]
["bitfinex","ETHUSD",1767569896619,0.001,3137.2,3136.9,0.002]
["bitfinex","ETHUSD",1767569896822,0.001,3137.2,3136.9,0.9818494]
["bitfinex","ETHUSD",1767569897011,0.001,3137.2,3136.9,1.38435413]
["bitfinex","ETHUSD",1767569899023,0.94013073,3137.2,3136.9,0.002]
["bitfinex","ETHUSD",1767569900123,0.93913073,3137.7,3136.9,4.16970836]
["bitfinex","ETHUSD",1767569900317,0.93913073,3137.7,3137.0,0.9798494]
["bitfinex","ETHUSD",1767569900898,0.93913073,3137.6,3137.0,4.16758183]
["bitfinex","ETHUSD",1767569903233,0.93913073,3137.8,3137.1,0.9798494]
["bitfinex","ETHUSD",1767569903407,0.93913073,3137.8,3137.2,1.71538348]
["bitfinex","ETHUSD",1767569903601,4.02256679,3138.2,3137.2,1.71538348]
["bitfinex","ETHUSD",1767569903602,0.93913073,3138.1,3137.2,1.71538348]
["bitfinex","ETHUSD",1767569904015,0.93913073,3138.1,3137.2,0.73553408]
["bitfinex","ETHUSD",1767569904329,7.20908326,3138.2,3137.2,0.73553408]
["bitfinex","ETHUSD",1767569904330,0.93913073,3137.9,3137.2,0.73553408]
["bitfinex","ETHUSD",1767569904832,0.93913073,3137.8,3137.2,0.73553408]
["bitfinex","ETHUSD",1767569905628,0.93913073,3137.8,3137.2,4.90287174]
["bitfinex","ETHUSD",1767569905837,0.93913073,3137.8,3137.3,0.39231729]
["bitfinex","ETHUSD",1767569907429,0.93913073,3137.8,3137.3,3.57976113]
["bitfinex","ETHUSD",1767569907626,0.93913073,3137.8,3137.3,0.39231729]
["bitfinex","ETHUSD",1767569907804,0.93913073,3137.8,3137.2,4.16734111]
["bitfinex","ETHUSD",1767569909311,0.001,3137.5,3137.2,4.16734111]
["bitfinex","ETHUSD",1767569909510,0.001,3137.5,3137.3,0.9798494]
["bitfinex","ETHUSD",1767569909711,0.001,3137.5,3137.3,0.97784941]
["bitfinex","ETHUSD",1767569911437,0.001,3137.5,3137.2,3.18749171]
["bitfinex","ETHUSD",1767569911635,0.001,3137.5,3137.3,0.73042594]
["bitfinex","ETHUSD",1767569913838,0.001,3137.5,3137.3,3.91787231]
["bitfinex","ETHUSD",1767569914934,0.001,3137.5,3137.3,0.73042594]
["bitfinex","ETHUSD",1767569915535,0.001,3137.5,3137.3,3.91786573]
["bitfinex","ETHUSD",1767569916212,0.93695438,3137.4,3136.9,0.002]
["bitfinex","ETHUSD",1767569918460,0.93695438,3137.3,3136.9,0.002]
["bitfinex","ETHUSD",1767569919967,3.18735803,3137.4,3136.5,0.002]
["bitfinex","ETHUSD",1767569919968,0.93695438,3137.2,3136.5,0.002]
["bitfinex","ETHUSD",1767569920433,1.66812033,3137.2,3136.5,0.91222498]
["bitfinex","ETHUSD",1767569920752,0.93695438,3137.2,3136.5,0.91222498]
["bitfinex","ETHUSD",1767569920950,0.93695438,3137.2,3136.9,0.002]
["bitfinex","ETHUSD",1767569922345,0.93695438,3137.4,3136.9,0.002]
["bitfinex","ETHUSD",1767569924650,0.93695438,3137.3,3136.9,0.002]
["bitfinex","ETHUSD",1767569927245,0.93795438,3137.5,3136.9,0.002]
["bitfinex","ETHUSD",1767569928156,0.001,3137.5,3136.9,0.91222498]
["bitfinex","ETHUSD",1767569929630,0.93795438,3137.5,3136.9,0.91222498]
["bitfinex","ETHUSD",1767569930134,0.93795438,3137.5,3136.9,4.10006611]
["bitfinex","ETHUSD",1767569930535,0.93795438,3137.5,3136.9,4.82887132]
["bitfinex","ETHUSD",1767569931056,0.93695438,3137.9,3137.1,0.91022498]
["bitfinex","ETHUSD",1767569931748,1.77295438,3138.2,3137.1,0.91022498]
["bitfinex","ETHUSD",1767569932058,0.93695438,3138.1,3137.1,0.91022498]
["bitfinex","ETHUSD",1767569932257,0.93695438,3138.1,3137.3,0.91022498]
["bitfinex","ETHUSD",1767569933026,0.001,3137.6,3137.5,0.91022498]
["bitfinex","ETHUSD",1767569933248,0.93695438,3138.3,3137.5,0.91022498]
["bitfinex","ETHUSD",1767569935861,0.93695438,3138.3,3137.6,4.09737439]
["bitfinex","ETHUSD",1767569936564,0.93695438,3138.2,3137.4,0.91022498]
["bitfinex","ETHUSD",1767569936743,0.93695438,3138.2,3137.2,0.33591129]
["bitfinex","ETHUSD",1767569936937,0.93695438,3138.2,3137.3,3.18741337]
["bitfinex","ETHUSD",1767569937559,0.93695438,3138.2,3137.4,3.18734807]
["bitfinex","ETHUSD",1767569938137,0.93695438,3138.0,3137.2,3.1895417]
["bitfinex","ETHUSD",1767569939655,3.18664159,3138.1,3137.2,3.1895417]
["bitfinex","ETHUSD",1767569939656,0.93695438,3137.8,3137.2,3.1895417]
["bitfinex","ETHUSD",1767569940166,0.93695438,3137.8,3137.2,0.002]
["bitfinex","ETHUSD",1767569940368,0.93695438,3137.8,3137.2,0.63974922]
["bitfinex","ETHUSD",1767569942561,0.93695438,3137.8,3137.2,3.82723916]
["bitfinex","ETHUSD",1767569943381,4.15871904,3138.5,3137.3,0.91969844]
["bitfinex","ETHUSD",1767569943579,1.0719637,3138.4,3137.3,0.91969844]
["bitfinex","ETHUSD",1767569943744,0.97242796,3138.4,3137.3,0.91969844]
["bitfinex","ETHUSD",1767569943939,0.97242796,3138.3,3137.4,0.91969844]
["bitfinex","ETHUSD",1767569944883,0.97242796,3138.2,3137.5,0.91969844]
["bitfinex","ETHUSD",1767569945042,0.96942796,3138.2,3137.5,0.91969844]
["bitfinex","ETHUSD",1767569947372,0.96942796,3138.2,3137.6,3.18714941]
["bitfinex","ETHUSD",1767569948372,0.96942796,3138.2,3137.6,4.10684785]
["bitfinex","ETHUSD",1767569948542,0.96942796,3138.2,3137.7,0.63774922]
["bitfinex","ETHUSD",1767569954049,4.15600334,3138.2,3137.7,0.63774922]
["bitfinex","ETHUSD",1767569954193,1.01226097,3138.1,3137.4,4.02429805]
["bitfinex","ETHUSD",1767569954351,1.01226097,3138.1,3137.4,0.837]
["bitfinex","ETHUSD",1767569954551,0.97242796,3138.1,3137.4,0.002]
["bitfinex","ETHUSD",1767569955380,0.97242796,3137.9,3137.4,0.002]
["bitfinex","ETHUSD",1767569955889,0.97242796,3138.2,3137.4,0.32115077]
["bitfinex","ETHUSD",1767569957998,0.97242796,3138.1,3137.4,3.50849691]
["bitfinex","ETHUSD",1767569958707,0.97242796,3138.1,3137.7,0.002]
["bitfinex","ETHUSD",1767569960573,0.97242796,3138.0,3137.7,0.002]
["bitfinex","ETHUSD",1767569963512,0.97242796,3137.9,3137.7,0.002]
["bitfinex","ETHUSD",1767569964293,1.38834521,3137.8,3137.7,0.002]
["bitfinex","ETHUSD",1767569964522,0.97242796,3137.8,3137.7,0.002]
["bitfinex","ETHUSD",1767569964822,0.97242796,3138.3,3137.7,0.002]
["bitfinex","ETHUSD",1767569964969,0.09953423,3138.2,3137.7,0.002]
["bitfinex","ETHUSD",1767569965172,0.09953423,3138.1,3137.7,0.002]
["bitfinex","ETHUSD",1767569965390,0.97242796,3138.3,3137.7,3.18904783]
["bitfinex","ETHUSD",1767569965603,0.24196216,3138.3,3137.7,4.10874627]
["bitfinex","ETHUSD",1767569965813,0.24196216,3138.3,3137.7,0.92169844]
["bitfinex","ETHUSD",1767569966328,0.24196216,3138.3,3137.7,1.33257904]
["bitfinex","ETHUSD",1767569966825,3.42840168,3138.3,3137.7,1.33257904]
["bitfinex","ETHUSD",1767569968927,3.42840168,3138.3,3137.7,0.92169844]
["bitfinex","ETHUSD",1767569970125,0.97242796,3138.5,3137.8,0.91969844]
["bitfinex","ETHUSD",1767569970320,0.836,3138.6,3137.8,0.91969844]
["bitfinex","ETHUSD",1767569970710,1.7512528,3138.6,3137.9,3.1868447]
["bitfinex","ETHUSD",1767569970914,0.9152528,3138.5,3137.9,3.1868447]
["bitfinex","ETHUSD",1767569971221,6.39,3138.7,3138.0,0.91259062]
["bitfinex","ETHUSD",1767569972203,0.9152528,3138.9,3138.0,0.91259062]
["bitfinex","ETHUSD",1767569972524,0.9152528,3139.3,3138.0,0.91259062]
["bitfinex","ETHUSD",1767569972694,0.9152528,3139.2,3138.2,0.91059062]
["bitfinex","ETHUSD",1767569972900,0.9152528,3139.2,3138.3,1.24374895]
["bitfinex","ETHUSD",1767569973704,0.9152528,3139.0,3138.3,1.24374895]
["bitfinex","ETHUSD",1767569974405,0.9152528,3139.0,3138.3,4.43015088]
["bitfinex","ETHUSD",1767569974606,0.9152528,3139.3,3138.4,0.91059062]
["bitfinex","ETHUSD",1767569974839,0.9152528,3139.3,3138.6,0.91059062]
["bitfinex","ETHUSD",1767569975752,4.10070025,3139.3,3138.6,0.91059062]
["bitfinex","ETHUSD",1767569975953,0.93360521,3139.2,3138.3,4.02140193]
["bitfinex","ETHUSD",1767569976239,0.93360521,3139.0,3138.2,3.18652659]
["bitfinex","ETHUSD",1767569976447,0.93360521,3138.8,3138.3,0.40215266]
["bitfinex","ETHUSD",1767569976817,0.03981906,3139.2,3138.3,4.50009784]
["bitfinex","ETHUSD",1767569976818,0.93360521,3139.2,3138.3,4.50009784]
["bitfinex","ETHUSD",1767569977022,0.93360521,3139.2,3138.4,4.09783715]
["bitfinex","ETHUSD",1767569977550,0.93360521,3139.4,3138.7,0.91151708]
["bitfinex","ETHUSD",1767569977709,4.11893113,3139.4,3138.7,1.32128214]
["bitfinex","ETHUSD",1767569977908,0.93360521,3139.3,3138.2,0.91151708]
["bitfinex","ETHUSD",1767569979037,0.93360521,3139.2,3138.3,0.91151708]
["bitfinex","ETHUSD",1767569979820,4.11913018,3139.2,3138.3,3.18643851]
["bitfinex","ETHUSD",1767569980021,4.11913018,3139.2,3138.4,0.91151708]
["bitfinex","ETHUSD",1767569981335,0.93360521,3139.1,3138.3,3.18643851]
["bitfinex","ETHUSD",1767569981638,0.93360521,3139.1,3138.4,0.31864385]
["bitfinex","ETHUSD",1767569981837,0.93360521,3139.1,3138.4,1.23016093]
["bitfinex","ETHUSD",1767569982736,4.11927907,3139.1,3138.4,1.23016093]
["bitfinex","ETHUSD",1767569984848,0.001,3138.9,3138.4,1.23016093]
["bitfinex","ETHUSD",1767569985544,0.001,3138.9,3138.5,0.91151708]
["bitfinex","ETHUSD",1767569985738,0.001,3138.9,3138.6,0.4416461]
["bitfinex","ETHUSD",1767569985921,4.1188895,3139.5,3138.8,0.91151708]
["bitfinex","ETHUSD",1767569987347,0.93360521,3139.4,3138.8,0.91151708]
["bitfinex","ETHUSD",1767569987853,0.03981779,3139.3,3138.6,0.4416461]
["bitfinex","ETHUSD",1767569988014,0.93360521,3139.2,3138.3,3.18638151]
["bitfinex","ETHUSD",1767569988215,0.93360521,3139.2,3138.3,4.09789859]
["bitfinex","ETHUSD",1767569988748,0.93360521,3139.2,3138.4,3.18633665]
["bitfinex","ETHUSD",1767569989148,0.93360521,3139.2,3138.4,4.09785373]
["bitfinex","ETHUSD",1767569989360,3.185521,3139.3,3138.5,0.91151708]
["bitfinex","ETHUSD",1767569989521,3.18526528,3139.5,3138.7,0.91151708]
["bitfinex","ETHUSD",1767569990837,3.18526528,3139.5,3138.8,0.91151708]
["bitfinex","ETHUSD",1767569993148,4.11887049,3139.5,3138.8,0.91151708]
["bitfinex","ETHUSD",1767569993443,7.30413577,3139.5,3138.8,0.91151708]
["bitfinex","ETHUSD",1767569993839,0.93360521,3139.4,3138.8,0.91151708]
["bitfinex","ETHUSD",1767569995436,0.93360521,3139.2,3138.6,1.32130245]
["bitfinex","ETHUSD",1767569995626,0.93360521,3139.2,3138.6,0.40978537]
["bitfinex","ETHUSD",1767569997148,0.93560521,3139.2,3138.6,0.40978537]
["bitfinex","ETHUSD",1767569997731,4.1211437,3139.2,3138.6,0.40978537]
["bitfinex","ETHUSD",1767569997934,0.93360521,3139.1,3138.6,0.40978537]
["bitfinex","ETHUSD",1767569999551,0.9734268,3139.0,3138.0,0.91351708]
["bitfinex","ETHUSD",1767569999758,0.93360521,3139.0,3138.0,4.10020042]
["bitfinex","ETHUSD",1767570000351,0.93360521,3139.0,3138.3,4.09794451]
["bitfinex","ETHUSD",1767570000557,0.93360521,3139.0,3138.4,0.94902379]
["bitfinex","ETHUSD",1767570001051,0.835,3139.1,3138.6,0.94902379]
["bitfinex","ETHUSD",1767570001254,0.90233931,3139.2,3138.6,0.94902379]
["bitfinex","ETHUSD",1767570001436,3.18563449,3139.1,3138.6,0.94902379]
["bitfinex","ETHUSD",1767570001751,0.90033931,3139.0,3138.2,3.18648058]
["bitfinex","ETHUSD",1767570002131,0.90033931,3139.0,3138.1,3.18659606]
["bitfinex","ETHUSD",1767570002337,0.90033931,3139.0,3138.1,0.63753229]
["bitfinex","ETHUSD",1767570002728,0.90033931,3139.0,3138.2,3.18653007]
["bitfinex","ETHUSD",1767570003240,0.90033931,3139.0,3138.3,3.18642773]
["bitfinex","ETHUSD",1767570003448,0.90033931,3139.0,3138.3,4.13545152]
["bitfinex","ETHUSD",1767570003641,0.90033931,3139.0,3138.4,0.94902379]
["bitfinex","ETHUSD",1767570004047,4.08611328,3139.0,3138.4,0.94902379]
["bitfinex","ETHUSD",1767570004669,4.08611328,3139.0,3138.2,4.13554594]
["bitfinex","ETHUSD",1767570004833,4.08611328,3139.0,3138.2,4.56073015]
["bitfinex","ETHUSD",1767570005035,0.90033931,3138.9,3138.2,4.56073015]
["bitfinex","ETHUSD",1767570005866,0.90033931,3138.8,3138.2,0.42518421]
["bitfinex","ETHUSD",1767570006262,0.90033931,3138.8,3138.0,0.95102379]
["bitfinex","ETHUSD",1767570006934,0.90033931,3138.8,3138.0,4.13776686]
["bitfinex","ETHUSD",1767570007130,0.90033931,3138.8,3138.1,3.18663652]
["bitfinex","ETHUSD",1767570007965,0.90033931,3138.8,3138.0,4.13772492]
["bitfinex","ETHUSD",1767570008564,0.90033931,3138.6,3138.0,0.002]
["bitfinex","ETHUSD",1767570009857,0.90033931,3138.6,3138.3,0.002]
["bitfinex","ETHUSD",1767570011174,0.90033931,3138.4,3138.0,0.002]
["bitfinex","ETHUSD",1767570013655,4.08669832,3138.4,3138.0,0.002]
["bitfinex","ETHUSD",1767570014263,4.81399176,3138.4,3138.0,0.002]
["bitfinex","ETHUSD",1767570015144,1.62763275,3138.4,3138.0,0.002]
["bitfinex","ETHUSD",1767570015470,4.08669656,3138.4,3138.0,0.002]
["bitfinex","ETHUSD",1767570016572,0.94016979,3138.3,3138.0,0.002]
["bitfinex","ETHUSD",1767570017267,0.90033931,3138.3,3138.0,0.002]
["bitfinex","ETHUSD",1767570017575,3.18635725,3138.4,3138.0,0.002]
["bitfinex","ETHUSD",1767570017748,3.91364311,3138.4,3138.0,0.002]
["bitfinex","ETHUSD",1767570017948,4.81398242,3138.4,3138.0,0.002]
["bitfinex","ETHUSD",1767570020764,1.62762517,3138.4,3138.0,0.002]
["bitfinex","ETHUSD",1767570020979,4.08651808,3138.6,3138.0,0.002]
["bitfinex","ETHUSD",1767570022379,4.08651808,3138.6,3138.3,0.002]
["bitfinex","ETHUSD",1767570024273,3.18617877,3138.6,3138.3,0.002]
["bitfinex","ETHUSD",1767570025880,3.18594377,3138.8,3138.3,0.95102379]
["bitfinex","ETHUSD",1767570026379,3.18586888,3138.9,3138.3,0.95102379]
["bitfinex","ETHUSD",1767570027282,0.03982413,3138.8,3138.3,0.95102379]
["bitfinex","ETHUSD",1767570028294,4.08637174,3138.7,3138.3,0.002]
["bitfinex","ETHUSD",1767570028454,0.90033931,3138.6,3138.0,0.002]
["bitfinex","ETHUSD",1767570030987,4.16277195,3138.5,3138.0,0.002]
["bitfinex","ETHUSD",1767570033387,0.97653649,3138.5,3138.0,0.002]
["bitfinex","ETHUSD",1767570034153,3.18584987,3138.9,3138.3,0.98330674]
["bitfinex","ETHUSD",1767570034273,0.97653649,3138.6,3137.7,0.002]
["bitfinex","ETHUSD",1767570034487,0.45606277,3138.8,3137.2,0.002]
["bitfinex","ETHUSD",1767570034488,0.97653649,3138.3,3137.2,0.002]
["bitfinex","ETHUSD",1767570034673,0.97653649,3138.0,3137.2,0.002]
["bitfinex","ETHUSD",1767570035490,4.16336851,3138.0,3137.2,0.002]
["bitfinex","ETHUSD",1767570035695,4.57970536,3138.0,3137.2,0.002]
["bitfinex","ETHUSD",1767570036277,0.96076154,3137.9,3137.2,0.002]
["bitfinex","ETHUSD",1767570037602,3.18694626,3137.8,3137.2,0.002]
["bitfinex","ETHUSD",1767570038582,4.14763532,3137.9,3137.2,0.002]
["bitfinex","ETHUSD",1767570042029,4.14738128,3138.2,3137.4,0.96231358]
["bitfinex","ETHUSD",1767570042302,3.18661974,3138.2,3137.4,0.96231358]
["bitfinex","ETHUSD",1767570042474,3.18661974,3138.2,3137.5,0.96031358]
["bitfinex","ETHUSD",1767570044008,3.18647617,3138.3,3137.6,0.96031358]
["bitfinex","ETHUSD",1767570045074,4.14723771,3138.3,3137.6,0.96031358]
["bitfinex","ETHUSD",1767570045999,0.001,3138.0,3137.6,0.96031358]
["bitfinex","ETHUSD",1767570057631,7.33371388,3138.3,3137.6,0.96031358]
["bitfinex","ETHUSD",1767570057926,0.96076154,3138.2,3137.4,0.96231358]
["bitfinex","ETHUSD",1767570059033,0.96076154,3138.2,3137.4,0.002]
["bitfinex","ETHUSD",1767570059871,0.96076154,3137.7,3137.2,0.002]
["bitfinex","ETHUSD",1767570060937,1.00059963,3137.7,3137.2,0.002]
["bitfinex","ETHUSD",1767570061137,0.92578782,3137.5,3137.2,0.002]
["bitfinex","ETHUSD",1767570061582,0.92578782,3137.5,3137.0,0.002]
["bitfinex","ETHUSD",1767570061733,3.18735258,3137.4,3137.0,0.002]
["bitfinex","ETHUSD",1767570061943,0.92578782,3137.3,3137.0,0.002]
["bitfinex","ETHUSD",1767570062443,3.18735258,3137.4,3137.0,0.002]
["bitfinex","ETHUSD",1767570062788,4.91691556,3137.4,3137.0,0.002]
["bitfinex","ETHUSD",1767570063007,0.92578782,3137.3,3137.0,0.002]
["bitfinex","ETHUSD",1767570064106,4.11325777,3137.3,3137.0,0.002]
["bitfinex","ETHUSD",1767570067286,0.92578782,3137.2,3137.0,0.002]
["bitfinex","ETHUSD",1767570068564,4.11336104,3137.2,3137.0,0.002]
["bitfinex","ETHUSD",1767570068765,4.92381196,3137.2,3137.0,0.002]
["bitfinex","ETHUSD",1767570069189,4.9636564,3137.2,3137.0,0.002]
["bitfinex","ETHUSD",1767570069584,1.73623874,3137.2,3137.0,0.002]
["bitfinex","ETHUSD",1767570069891,4.92381075,3137.2,3137.0,0.002]
["bitfinex","ETHUSD",1767570070788,1.73623874,3137.2,3137.0,0.002]
["bitfinex","ETHUSD",1767570070990,0.92578782,3137.2,3137.0,0.002]
["bitfinex","ETHUSD",1767570071292,3.18748324,3137.3,3137.0,0.002]
["bitfinex","ETHUSD",1767570071665,4.11318025,3137.4,3137.0,0.002]
["bitfinex","ETHUSD",1767570071866,0.835,3137.7,3137.0,0.90424679]
["bitfinex","ETHUSD",1767570072268,1.9368666,3137.7,3137.0,0.90424679]
["bitfinex","ETHUSD",1767570073291,6.37429882,3137.6,3137.0,0.90424679]
["bitfinex","ETHUSD",1767570073590,0.92578782,3137.5,3137.0,0.002]
["bitfinex","ETHUSD",1767570075394,0.92578782,3137.3,3137.0,0.002]
["bitfinex","ETHUSD",1767570076374,0.92578782,3137.1,3136.5,0.002]
["bitfinex","ETHUSD",1767570076579,0.87584444,3137.2,3136.5,0.002]
["bitfinex","ETHUSD",1767570076580,0.92578782,3136.9,3136.5,0.002]
["bitfinex","ETHUSD",1767570077678,3.18796225,3136.8,3136.5,0.002]
["bitfinex","ETHUSD",1767570080389,4.11367457,3136.9,3136.5,0.002]
["bitfinex","ETHUSD",1767570081193,4.11367457,3136.9,3136.8,0.002]
["bitfinex","ETHUSD",1767570081406,4.84382025,3136.9,3136.5,0.002]
["bitfinex","ETHUSD",1767570083617,1.6559335,3136.9,3136.5,0.002]
["bitfinex","ETHUSD",1767570084412,3.91801155,3136.9,3136.5,0.002]
["bitfinex","ETHUSD",1767570086888,3.91801155,3136.9,3136.3,0.85624679]
["bitfinex","ETHUSD",1767570087088,3.18786587,3136.9,3136.3,0.85624679]
["bitfinex","ETHUSD",1767570087836,3.187759,3137.0,3136.3,0.85624679]
["bitfinex","ETHUSD",1767570089490,4.11354682,3137.0,3136.3,0.85624679]
["bitfinex","ETHUSD",1767570089816,0.92578782,3136.9,3136.3,0.80624679]
["bitfinex","ETHUSD",1767570091119,3.18796225,3136.8,3136.3,0.80624679]
["bitfinex","ETHUSD",1767570091323,3.91812379,3136.8,3136.3,0.80624679]
["bitfinex","ETHUSD",1767570091524,0.96861004,3136.7,3136.0,0.002]
["bitfinex","ETHUSD",1767570091725,0.92875925,3136.6,3135.8,0.002]
["bitfinex","ETHUSD",1767570092014,0.92875925,3136.4,3135.6,0.002]
["bitfinex","ETHUSD",1767570093140,0.92875925,3136.2,3135.6,0.002]
["bitfinex","ETHUSD",1767570093326,0.92875925,3136.1,3135.6,0.002]
["bitfinex","ETHUSD",1767570095039,7.30631027,3136.0,3135.6,0.002]
["bitfinex","ETHUSD",1767570095211,4.11753476,3136.0,3135.6,0.002]
["bitfinex","ETHUSD",1767570095405,0.90213231,3135.9,3135.6,0.002]
["bitfinex","ETHUSD",1767570096021,0.90213231,3135.9,3135.2,0.93381791]
["bitfinex","ETHUSD",1767570096205,0.40909078,3135.8,3135.2,0.93381791]
["bitfinex","ETHUSD",1767570096404,1.31122309,3135.8,3135.2,0.93381791]
["bitfinex","ETHUSD",1767570096608,0.90213231,3135.8,3135.2,0.93381791]
["bitfinex","ETHUSD",1767570097203,4.09113163,3135.8,3135.2,0.93381791]
["bitfinex","ETHUSD",1767570097410,0.90213231,3135.7,3135.2,0.002]
["bitfinex","ETHUSD",1767570097912,3.18899932,3135.8,3135.2,0.88381791]
["bitfinex","ETHUSD",1767570098719,7.28013095,3135.8,3135.0,0.93381791]
["bitfinex","ETHUSD",1767570099020,0.90213231,3135.6,3135.0,0.93381791]
["bitfinex","ETHUSD",1767570099217,3.189284,3135.5,3135.0,0.93381791]
["bitfinex","ETHUSD",1767570100109,4.09141631,3135.5,3135.0,0.002]
["bitfinex","ETHUSD",1767570100314,0.40914163,3135.4,3135.0,0.002]
["bitfinex","ETHUSD",1767570100521,2.05703224,3135.7,3135.0,0.002]
["bitfinex","ETHUSD",1767570101149,0.31889993,3135.7,3135.1,0.93181791]
["bitfinex","ETHUSD",1767570101310,4.09061772,3136.3,3135.3,0.93181791]
["bitfinex","ETHUSD",1767570101515,4.92674939,3136.2,3135.3,0.93181791]
["bitfinex","ETHUSD",1767570102247,4.02461708,3136.2,3135.3,0.93181791]
["bitfinex","ETHUSD",1767570103443,4.02461708,3136.2,3135.5,0.93181791]
["bitfinex","ETHUSD",1767570103652,0.836,3136.2,3135.5,0.93181791]
["bitfinex","ETHUSD",1767570103953,3.18807409,3136.7,3135.7,0.93181791]
["bitfinex","ETHUSD",1767570103954,0.836,3136.7,3135.7,0.93181791]
["bitfinex","ETHUSD",1767570104115,0.90213231,3136.8,3135.7,0.93181791]
["bitfinex","ETHUSD",1767570104316,0.836,3136.7,3135.7,0.93181791]
["bitfinex","ETHUSD",1767570104516,1.73813231,3136.7,3135.7,0.93181791]
["bitfinex","ETHUSD",1767570104922,4.08999293,3136.9,3135.7,0.93181791]
["bitfinex","ETHUSD",1767570105317,0.836,3137.0,3135.7,0.93181791]
["bitfinex","ETHUSD",1767570105519,0.90213231,3137.2,3135.9,0.93181791]
["bitfinex","ETHUSD",1767570105719,0.836,3137.3,3136.1,0.93181791]
["bitfinex","ETHUSD",1767570105954,0.835,3137.3,3136.6,0.93181791]
["bitfinex","ETHUSD",1767570106137,1.73713231,3137.3,3136.6,0.93181791]
["bitfinex","ETHUSD",1767570106854,0.90213231,3137.6,3136.6,0.93181791]
["bitfinex","ETHUSD",1767570107026,0.90213231,3137.4,3136.0,0.65059614]
["bitfinex","ETHUSD",1767570107228,0.90213231,3137.4,3136.2,0.93181791]
["bitfinex","ETHUSD",1767570107425,0.90213231,3137.4,3136.4,0.93181791]
["bitfinex","ETHUSD",1767570107628,0.90213231,3137.2,3136.4,0.93181791]
["bitfinex","ETHUSD",1767570108337,0.90213231,3137.2,3136.4,0.88181791]
["bitfinex","ETHUSD",1767570108529,0.90213231,3137.2,3136.4,4.07014023]
["bitfinex","ETHUSD",1767570109137,0.90213231,3137.2,3136.5,0.93181791]
["bitfinex","ETHUSD",1767570109836,0.90213231,3137.2,3136.5,4.1200494]
["bitfinex","ETHUSD",1767570111356,0.90213231,3137.2,3136.6,0.93181791]
["bitfinex","ETHUSD",1767570113052,4.08969612,3137.2,3136.6,0.93181791]
["bitfinex","ETHUSD",1767570113253,0.90213231,3137.1,3135.5,6.73519549]
["bitfinex","ETHUSD",1767570113458,0.94197929,3137.0,3136.0,0.93181791]
["bitfinex","ETHUSD",1767570113646,0.90213231,3137.0,3136.0,0.93181791]
["bitfinex","ETHUSD",1767570114652,0.90213231,3137.0,3136.1,0.93181791]
["bitfinex","ETHUSD",1767570114828,0.17381323,3136.9,3136.2,0.93181791]
["bitfinex","ETHUSD",1767570116783,0.836,3137.3,3136.3,0.93181791]
["bitfinex","ETHUSD",1767570117551,0.001,3136.9,3136.3,0.93181791]
["bitfinex","ETHUSD",1767570118471,0.001,3136.9,3136.5,0.93181791]
["bitfinex","ETHUSD",1767570120671,0.001,3136.9,3136.7,0.99546103]
["bitfinex","ETHUSD",1767570126814,0.001,3136.9,3136.7,4.18350463]
["bitfinex","ETHUSD",1767570127192,0.001,3136.9,3136.7,0.99546103]
["bitfinex","ETHUSD",1767570128787,0.001,3136.9,3136.5,0.99546103]
["bitfinex","ETHUSD",1767570129889,0.001,3136.9,3136.1,4.18408953]
["bitfinex","ETHUSD",1767570129890,0.93994792,3136.9,3136.1,4.18408953]
["bitfinex","ETHUSD",1767570130064,0.93894792,3136.7,3136.1,4.18408953]
["bitfinex","ETHUSD",1767570130396,0.93894792,3136.7,3136.1,0.99546103]
["bitfinex","ETHUSD",1767570130694,0.93894792,3136.5,3135.5,3.18926622]
["bitfinex","ETHUSD",1767570130894,0.93894792,3136.3,3135.5,4.18472725]
["bitfinex","ETHUSD",1767570131091,0.93894792,3136.3,3135.5,0.99546103]
["bitfinex","ETHUSD",1767570131294,0.93894792,3136.3,3135.2,0.99546103]
["bitfinex","ETHUSD",1767570131595,0.93894792,3136.3,3135.4,4.18482596]
["bitfinex","ETHUSD",1767570131790,0.93894792,3136.1,3135.4,4.18482596]
["bitfinex","ETHUSD",1767570131966,0.93894792,3136.1,3135.5,0.99546103]
["bitfinex","ETHUSD",1767570132673,0.93894792,3136.1,3135.4,3.18936493]
["bitfinex","ETHUSD",1767570132875,0.93894792,3136.1,3135.4,4.18482596]
["bitfinex","ETHUSD",1767570133594,0.93894792,3136.1,3135.5,0.99546103]
["bitfinex","ETHUSD",1767570135190,0.93894792,3136.1,3135.5,4.1846763]
["bitfinex","ETHUSD",1767570135583,0.93894792,3136.1,3135.5,0.99546103]
["bitfinex","ETHUSD",1767570135777,0.93894792,3136.0,3135.4,3.18934495]
["bitfinex","ETHUSD",1767570135982,0.93894792,3136.0,3135.4,4.18480598]
["bitfinex","ETHUSD",1767570136498,0.93894792,3136.0,3135.5,3.18926999]
["bitfinex","ETHUSD",1767570138094,0.93894792,3136.0,3135.4,4.18481596]
["bitfinex","ETHUSD",1767570140378,0.93894792,3136.0,3135.4,7.37420168]
["bitfinex","ETHUSD",1767570140702,0.93894792,3136.3,3135.7,0.002]
["bitfinex","ETHUSD",1767570142798,4.12743663,3136.3,3135.7,0.002]
["bitfinex","ETHUSD",1767570143306,0.93894792,3136.2,3135.7,0.002]
["bitfinex","ETHUSD",1767570150384,0.94045806,3136.4,3135.7,0.002]
["bitfinex","ETHUSD",1767570152612,0.94045806,3136.3,3135.7,0.002]
["bitfinex","ETHUSD",1767570152909,0.41288989,3136.2,3136.0,0.002]
["bitfinex","ETHUSD",1767570153118,1.35334795,3136.2,3136.0,0.002]
["bitfinex","ETHUSD",1767570157991,4.54194112,3136.2,3136.0,0.002]
["bitfinex","ETHUSD",1767570158191,0.94007461,3136.1,3135.7,0.002]
["bitfinex","ETHUSD",1767570162226,0.41288989,3136.2,3135.7,0.002]
["bitfinex","ETHUSD",1767570162425,0.45415209,3136.1,3135.7,0.002]
["bitfinex","ETHUSD",1767570163212,0.94007461,3136.4,3135.7,0.9917328]
["bitfinex","ETHUSD",1767570163418,0.001,3136.6,3135.8,0.9897328]
["bitfinex","ETHUSD",1767570165036,0.001,3136.6,3136.0,0.9917328]
["bitfinex","ETHUSD",1767570166603,0.94107461,3136.6,3136.0,0.002]
["bitfinex","ETHUSD",1767570171339,0.94107461,3136.6,3136.0,3.19077551]
["bitfinex","ETHUSD",1767570171505,0.94107461,3136.6,3136.0,4.91745554]
["bitfinex","ETHUSD",1767570172620,0.001,3136.6,3136.0,4.91745554]
["bitfinex","ETHUSD",1767570173141,0.001,3136.6,3136.1,0.9897328]
["bitfinex","ETHUSD",1767570173719,0.001,3136.6,3136.1,4.1783686]
["bitfinex","ETHUSD",1767570174540,0.001,3136.6,3136.1,0.9897328]
["bitfinex","ETHUSD",1767570175227,0.94107461,3136.6,3136.0,3.19074926]
["bitfinex","ETHUSD",1767570175738,0.94107461,3136.6,3136.0,0.002]
["bitfinex","ETHUSD",1767570178228,0.001,3136.3,3136.0,0.002]
["bitfinex","ETHUSD",1767570178610,0.001,3136.3,3136.0,1.72869031]
["bitfinex","ETHUSD",1767570180052,0.94107461,3136.3,3135.7,0.002]
["bitfinex","ETHUSD",1767570181539,0.03985715,3136.2,3135.7,0.002]
["bitfinex","ETHUSD",1767570181716,0.97083269,3136.1,3135.7,0.002]
["bitfinex","ETHUSD",1767570182541,0.97083269,3136.0,3135.7,0.002]
["bitfinex","ETHUSD",1767570182944,0.97083269,3135.8,3135.4,0.002]
["bitfinex","ETHUSD",1767570184546,0.97083269,3135.6,3135.4,0.002]
["bitfinex","ETHUSD",1767570187742,4.16003287,3135.6,3135.4,0.002]
["bitfinex","ETHUSD",1767570187918,0.97083269,3135.5,3135.4,0.002]
["bitfinex","ETHUSD",1767570189520,4.16011669,3135.5,3135.4,0.002]
["bitfinex","ETHUSD",1767570190454,0.97083269,3135.5,3135.4,0.002]
["bitfinex","ETHUSD",1767570193348,3.18950418,3136.3,3135.4,0.97595854]
["bitfinex","ETHUSD",1767570193349,0.97083269,3136.2,3135.4,0.97595854]
["bitfinex","ETHUSD",1767570194019,0.97083269,3136.2,3135.6,0.97395854]
["bitfinex","ETHUSD",1767570194225,0.001,3136.3,3135.8,0.97395854]
["bitfinex","ETHUSD",1767570194748,0.001,3136.3,3135.7,0.73525265]
["bitfinex","ETHUSD",1767570194749,0.97183269,3136.3,3135.7,0.73525265]
["bitfinex","ETHUSD",1767570194937,0.97183269,3136.3,3135.4,4.16532568]
["bitfinex","ETHUSD",1767570195355,0.97083269,3136.2,3135.4,4.16532568]
["bitfinex","ETHUSD",1767570195726,0.97083269,3136.2,3135.4,7.3547114]
["bitfinex","ETHUSD",1767570195960,0.97083269,3136.2,3135.4,0.002]
["bitfinex","ETHUSD",1767570196336,0.97083269,3136.2,3135.5,0.97395854]
["bitfinex","ETHUSD",1767570199646,0.97083269,3136.2,3135.6,3.18918229]
["bitfinex","ETHUSD",1767570199848,0.97083269,3136.2,3135.6,3.92463382]
["bitfinex","ETHUSD",1767570200230,0.97083269,3136.2,3135.6,0.73545153]
["bitfinex","ETHUSD",1767570200438,0.97083269,3136.1,3135.4,0.002]
["bitfinex","ETHUSD",1767570201141,0.97183269,3135.9,3135.4,0.002]
["bitfinex","ETHUSD",1767570201526,3.18897888,3135.8,3135.4,0.002]
["bitfinex","ETHUSD",1767570201732,0.97083269,3135.6,3135.4,0.002]
["bitfinex","ETHUSD",1767570202533,0.97183269,3135.9,3135.4,0.002]
["bitfinex","ETHUSD",1767570203959,0.001,3135.9,3135.4,0.002]
["bitfinex","ETHUSD",1767570204129,0.001,3135.9,3135.4,0.97595854]
["bitfinex","ETHUSD",1767570205538,0.97183269,3135.9,3135.4,0.002]
["bitfinex","ETHUSD",1767570205861,0.97083269,3136.1,3135.6,3.18918229]
["bitfinex","ETHUSD",1767570206934,0.837,3136.3,3135.6,4.16314083]
["bitfinex","ETHUSD",1767570207433,1.80783269,3136.3,3135.6,4.16314083]
["bitfinex","ETHUSD",1767570208473,0.97083269,3136.2,3135.6,3.18918229]
["bitfinex","ETHUSD",1767570208672,0.97083269,3136.2,3135.5,0.97395854]
["bitfinex","ETHUSD",1767570208831,0.837,3136.3,3135.5,0.97395854]
["bitfinex","ETHUSD",1767570209037,0.001,3136.3,3135.7,0.97395854]
["bitfinex","ETHUSD",1767570209965,0.97183269,3136.3,3135.5,0.97395854]
["bitfinex","ETHUSD",1767570210967,0.97183269,3136.3,3135.6,3.18915422]
["bitfinex","ETHUSD",1767570211574,0.97183269,3136.3,3135.6,4.1383397]
["bitfinex","ETHUSD",1767570213072,0.001,3136.0,3135.6,4.1383397]
["bitfinex","ETHUSD",1767570214540,0.001,3136.0,3135.7,0.94918548]
["bitfinex","ETHUSD",1767570216070,0.001,3136.0,3135.8,3.18897888]
["bitfinex","ETHUSD",1767570216895,0.001,3136.0,3135.7,4.13823256]
["bitfinex","ETHUSD",1767570217070,0.001,3136.0,3135.7,3.18904708]
["bitfinex","ETHUSD",1767570217577,0.001,3136.0,3135.7,3.92507404]
["bitfinex","ETHUSD",1767570217869,0.001,3136.0,3135.7,0.73602696]
["bitfinex","ETHUSD",1767570218077,0.001,3136.0,3135.7,3.92510408]
["bitfinex","ETHUSD",1767570218377,0.001,3136.0,3135.7,8.09619664]
["bitfinex","ETHUSD",1767570218873,0.001,3136.0,3135.8,0.98201198]
["bitfinex","ETHUSD",1767570219179,0.001,3136.0,3135.9,0.32668954]
["bitfinex","ETHUSD",1767570219389,0.001,3136.3,3135.9,0.32668954]
["bitfinex","ETHUSD",1767570220384,0.001,3136.6,3136.1,0.98201198]
["bitfinex","ETHUSD",1767570223179,0.001,3136.6,3136.1,4.17065476]
["bitfinex","ETHUSD",1767570223491,0.001,3136.6,3135.9,0.32668954]
["bitfinex","ETHUSD",1767570223492,0.98306703,3136.6,3135.9,0.32668954]
["bitfinex","ETHUSD",1767570224433,0.98306703,3136.6,3136.0,0.3515661]
["bitfinex","ETHUSD",1767570224691,0.98306703,3136.6,3135.8,0.98201198]
["bitfinex","ETHUSD",1767570224892,0.98306703,3136.6,3135.8,4.17099053]
["bitfinex","ETHUSD",1767570225063,0.001,3136.3,3135.8,4.17099053]
["bitfinex","ETHUSD",1767570225865,0.001,3136.3,3135.9,3.18887719]
["bitfinex","ETHUSD",1767570227178,0.001,3136.3,3135.8,3.1889752]
["bitfinex","ETHUSD",1767570227497,0.98306703,3136.3,3135.8,3.68966883]
["bitfinex","ETHUSD",1767570229988,0.98306703,3136.3,3135.8,6.87864771]
["bitfinex","ETHUSD",1767570230184,0.001,3136.3,3135.8,6.87864771]
["bitfinex","ETHUSD",1767570230397,0.001,3136.3,3135.8,7.86065969]
["bitfinex","ETHUSD",1767570231813,0.001,3136.3,3135.8,4.67168081]
["bitfinex","ETHUSD",1767570231986,0.001,3136.3,3135.9,3.75089088]
["bitfinex","ETHUSD",1767570234110,0.98306703,3136.3,3135.5,0.836]
["bitfinex","ETHUSD",1767570234315,0.98306703,3136.3,3135.7,3.18903278]
["bitfinex","ETHUSD",1767570235331,0.98306703,3136.3,3135.6,3.189124]
["bitfinex","ETHUSD",1767570236293,0.98306703,3136.3,3135.6,6.37836458]
["bitfinex","ETHUSD",1767570236508,0.98306703,3136.3,3135.7,1.70344844]
["bitfinex","ETHUSD",1767570236708,0.98306703,3136.3,3136.2,0.002]
["bitfinex","ETHUSD",1767570239228,3.18947049,3136.3,3135.4,4.17333378]
["bitfinex","ETHUSD",1767570239399,0.98206703,3136.2,3135.5,4.02520621]
["bitfinex","ETHUSD",1767570239594,0.98206703,3136.2,3135.6,3.18916851]
["bitfinex","ETHUSD",1767570240404,0.98206703,3136.2,3135.5,4.02524704]
["bitfinex","ETHUSD",1767570240994,0.98206703,3136.2,3135.5,7.21453104]
["bitfinex","ETHUSD",1767570242429,0.98206703,3136.2,3135.5,4.02524704]
["bitfinex","ETHUSD",1767570242594,0.99519785,3136.1,3135.5,4.02522671]
["bitfinex","ETHUSD",1767570243631,0.99519785,3136.1,3135.5,7.21451071]
["bitfinex","ETHUSD",1767570244332,0.99519785,3136.1,3135.5,8.15030394]
["bitfinex","ETHUSD",1767570246330,0.001,3136.3,3135.6,0.93579323]
["bitfinex","ETHUSD",1767570246629,0.99619785,3136.3,3135.7,3.18908058]
["bitfinex","ETHUSD",1767570248893,0.99619785,3136.3,3136.0,0.002]
["bitfinex","ETHUSD",1767570252743,0.99519785,3136.2,3136.0,0.002]
["bitfinex","ETHUSD",1767570254012,1.035055,3136.2,3136.0,0.002]
["bitfinex","ETHUSD",1767570254211,0.99519785,3136.2,3136.0,0.002]
["bitfinex","ETHUSD",1767570260639,0.99519785,3136.1,3136.0,0.002]
["bitfinex","ETHUSD",1767570260838,0.99519785,3136.1,3135.6,0.002]
["bitfinex","ETHUSD",1767570261031,0.99519785,3136.0,3135.4,0.002]
["bitfinex","ETHUSD",1767570263042,4.18406135,3136.0,3135.4,0.002]
["bitfinex","ETHUSD",1767570263245,0.99519785,3135.9,3135.4,0.002]
["bitfinex","ETHUSD",1767570266253,0.99519785,3136.1,3135.4,0.93779323]
["bitfinex","ETHUSD",1767570266621,4.18388175,3136.1,3135.4,0.93779323]
["bitfinex","ETHUSD",1767570267327,1.03505754,3136.0,3135.4,0.002]
["bitfinex","ETHUSD",1767570268237,0.99519785,3135.8,3135.4,0.002]
["bitfinex","ETHUSD",1767570270651,0.94917647,3135.7,3135.4,0.002]
["bitfinex","ETHUSD",1767570272255,0.95017647,3135.7,3135.4,0.002]
["bitfinex","ETHUSD",1767570275533,0.001,3135.7,3135.4,0.002]
["bitfinex","ETHUSD",1767570278146,0.93629855,3135.7,3135.4,0.002]
["bitfinex","ETHUSD",1767570295882,0.001,3135.7,3135.4,0.002]
["bitfinex","ETHUSD",1767570300365,0.93629855,3135.7,3135.4,0.002]
["bitfinex","ETHUSD",1767570300894,0.001,3135.7,3135.4,0.002]
["bitfinex","ETHUSD",1767570301784,0.92877135,3135.6,3135.0,0.002]
["bitfinex","ETHUSD",1767570302367,4.11796963,3135.6,3135.0,0.002]
["bitfinex","ETHUSD",1767570302668,0.92877135,3135.5,3134.6,0.002]
["bitfinex","ETHUSD",1767570302982,1.76477135,3135.4,3134.7,0.95978625]
["bitfinex","ETHUSD",1767570303285,0.17647714,3135.3,3134.7,0.95978625]
["bitfinex","ETHUSD",1767570303482,1.10524849,3135.3,3134.7,0.95978625]
["bitfinex","ETHUSD",1767570304282,4.29476982,3135.3,3134.7,0.95978625]
["bitfinex","ETHUSD",1767570306954,4.29476982,3135.3,3135.0,0.002]
["bitfinex","ETHUSD",1767570308893,0.92877135,3135.2,3135.0,0.002]
["bitfinex","ETHUSD",1767570309061,0.42947698,3135.1,3135.0,0.002]
["bitfinex","ETHUSD",1767570311284,3.36597747,3135.3,3135.0,0.002]
["bitfinex","ETHUSD",1767570311678,4.29474882,3135.3,3135.0,0.002]
["bitfinex","ETHUSD",1767570315476,1.10524849,3135.3,3135.0,0.002]
["bitfinex","ETHUSD",1767570316092,4.29474679,3135.3,3135.0,0.002]
["bitfinex","ETHUSD",1767570316794,0.17647714,3135.3,3135.0,0.002]
["bitfinex","ETHUSD",1767570316990,0.001,3135.7,3135.0,0.96178625]
["bitfinex","ETHUSD",1767570317791,0.92977135,3136.3,3135.6,0.95978625]
["bitfinex","ETHUSD",1767570317995,0.001,3136.3,3135.6,0.95978625]
["bitfinex","ETHUSD",1767570318567,0.001,3136.3,3135.7,0.95978625]
["bitfinex","ETHUSD",1767570320169,0.001,3136.3,3135.8,0.95978625]
["bitfinex","ETHUSD",1767570320369,0.001,3136.3,3135.8,4.14874606]
["bitfinex","ETHUSD",1767570320593,0.001,3136.3,3135.9,0.95978625]
["bitfinex","ETHUSD",1767570327201,0.92977135,3136.3,3135.4,4.14914116]
["bitfinex","ETHUSD",1767570327404,0.92877135,3136.1,3135.0,0.002]
["bitfinex","ETHUSD",1767570327585,0.92877135,3135.9,3135.0,0.96178625]
["bitfinex","ETHUSD",1767570328108,0.22398203,3136.0,3135.4,0.95978625]
["bitfinex","ETHUSD",1767570328270,0.22398203,3136.0,3135.4,4.14911188]
["bitfinex","ETHUSD",1767570328703,0.92877135,3136.1,3135.4,4.14911188]
["bitfinex","ETHUSD",1767570329278,0.92877135,3136.1,3135.4,0.95978625]
["bitfinex","ETHUSD",1767570329484,4.11748481,3136.1,3135.4,0.95978625]
["bitfinex","ETHUSD",1767570329707,0.92877135,3136.0,3135.4,0.95978625]
["bitfinex","ETHUSD",1767570330274,0.001,3136.0,3135.4,0.95978625]
["bitfinex","ETHUSD",1767570330469,0.001,3136.0,3135.5,0.98242726]
["bitfinex","ETHUSD",1767570331202,0.001,3136.3,3135.8,0.98242726]
["bitfinex","ETHUSD",1767570331574,0.001,3136.3,3135.9,0.98242726]
["bitfinex","ETHUSD",1767570336906,0.9089331,3136.3,3135.2,0.96834224]
["bitfinex","ETHUSD",1767570337090,0.9079331,3136.2,3135.0,0.97034224]
["bitfinex","ETHUSD",1767570337295,0.9079331,3136.2,3135.1,1.14897646]
["bitfinex","ETHUSD",1767570337687,0.9079331,3136.0,3135.1,4.33862984]
["bitfinex","ETHUSD",1767570338009,0.94779406,3135.9,3135.2,3.18955884]
["bitfinex","ETHUSD",1767570338177,0.9079331,3135.9,3135.2,3.18955884]
["bitfinex","ETHUSD",1767570338378,0.9079331,3135.7,3135.0,0.002]
["bitfinex","ETHUSD",1767570340011,0.9079331,3135.5,3135.0,0.002]
["bitfinex","ETHUSD",1767570340836,4.09711539,3135.6,3135.0,0.002]
["bitfinex","ETHUSD",1767570341322,0.9079331,3135.5,3135.0,0.002]
["bitfinex","ETHUSD",1767570341897,0.9079331,3135.5,3135.3,0.002]
["bitfinex","ETHUSD",1767570342224,4.50703036,3135.4,3135.3,0.002]
["bitfinex","ETHUSD",1767570342606,0.9079331,3135.4,3135.3,0.002]
["bitfinex","ETHUSD",1767570342810,0.9079331,3135.8,3135.3,0.002]
["bitfinex","ETHUSD",1767570345020,0.9079331,3135.6,3135.3,0.002]
["bitfinex","ETHUSD",1767570346330,0.94779787,3135.6,3135.0,0.002]
["bitfinex","ETHUSD",1767570346636,0.9079331,3135.5,3134.6,0.002]
["bitfinex","ETHUSD",1767570346793,0.9079331,3135.4,3134.6,0.002]
["bitfinex","ETHUSD",1767570346995,0.9079331,3135.2,3134.6,0.002]
["bitfinex","ETHUSD",1767570348832,0.9079331,3135.0,3134.1,0.97034224]
["bitfinex","ETHUSD",1767570349011,4.09799272,3134.8,3134.1,0.97034224]
["bitfinex","ETHUSD",1767570349540,4.09799272,3134.8,3134.1,4.16103827]
["bitfinex","ETHUSD",1767570349737,0.9079331,3134.8,3134.1,4.16103827]
["bitfinex","ETHUSD",1767570349920,0.9079331,3134.8,3134.2,0.96834224]
["bitfinex","ETHUSD",1767570350324,6.37877144,3135.4,3134.2,0.96834224]
["bitfinex","ETHUSD",1767570350637,0.9079331,3135.3,3134.4,0.96834224]
["bitfinex","ETHUSD",1767570351206,0.9079331,3135.1,3134.4,0.96834224]
["bitfinex","ETHUSD",1767570351435,3.18958918,3135.2,3134.4,0.96834224]
["bitfinex","ETHUSD",1767570352339,4.09752228,3135.2,3134.4,0.96834224]
["bitfinex","ETHUSD",1767570352832,0.9079331,3135.1,3134.4,0.96834224]
["bitfinex","ETHUSD",1767570353031,3.18958918,3135.2,3134.4,0.96834224]
["bitfinex","ETHUSD",1767570353436,0.9079331,3135.3,3134.5,0.96834224]
["bitfinex","ETHUSD",1767570354021,0.9079331,3135.3,3134.7,0.002]
["bitfinex","ETHUSD",1767570354209,1.63660355,3135.2,3134.7,0.002]
["bitfinex","ETHUSD",1767570354408,0.72867045,3135.2,3134.7,0.97034224]
["bitfinex","ETHUSD",1767570354708,3.18938572,3135.4,3134.7,0.97034224]
["bitfinex","ETHUSD",1767570354709,4.09731882,3135.4,3134.7,0.97034224]
["bitfinex","ETHUSD",1767570355738,7.28670454,3135.4,3134.7,0.97034224]
["bitfinex","ETHUSD",1767570355910,0.9079331,3135.3,3134.7,0.97034224]
["bitfinex","ETHUSD",1767570356110,0.9079331,3135.3,3134.7,0.002]
["bitfinex","ETHUSD",1767570357739,3.18958918,3135.2,3134.7,0.002]
["bitfinex","ETHUSD",1767570358237,0.9079331,3135.1,3134.7,0.002]
["bitfinex","ETHUSD",1767570358436,0.0398724,3135.0,3134.7,0.002]
["bitfinex","ETHUSD",1767570358640,0.9079331,3135.0,3134.7,0.002]
["bitfinex","ETHUSD",1767570358839,3.18958918,3135.2,3134.7,0.002]
["bitfinex","ETHUSD",1767570359136,0.9079331,3135.1,3134.7,0.002]
["bitfinex","ETHUSD",1767570360338,0.97940529,3135.0,3134.7,0.002]
["bitfinex","ETHUSD",1767570360540,0.97940529,3135.0,3134.4,0.002]
["bitfinex","ETHUSD",1767570361237,0.97940529,3135.0,3134.1,0.90922844]
["bitfinex","ETHUSD",1767570361408,1.01927769,3135.0,3134.1,0.002]
["bitfinex","ETHUSD",1767570361738,0.97940529,3134.9,3134.1,0.002]
["bitfinex","ETHUSD",1767570361921,0.97940529,3134.7,3134.1,0.002]
["bitfinex","ETHUSD",1767570362441,4.16960499,3134.6,3134.1,0.002]
["bitfinex","ETHUSD",1767570362640,0.97940529,3134.5,3134.1,0.002]
["bitfinex","ETHUSD",1767570364619,3.19040326,3134.4,3134.1,0.002]
["bitfinex","ETHUSD",1767570367123,4.16970899,3134.5,3134.1,0.002]
["bitfinex","ETHUSD",1767570367323,4.90569218,3134.5,3134.1,0.002]
["bitfinex","ETHUSD",1767570371941,1.71538848,3134.5,3134.1,0.002]
["bitfinex","ETHUSD",1767570372141,0.73598319,3134.5,3134.1,0.002]
["bitfinex","ETHUSD",1767570372443,3.1909291,3134.9,3134.1,0.90922844]
["bitfinex","ETHUSD",1767570372640,4.0269291,3134.9,3134.1,0.90922844]
["bitfinex","ETHUSD",1767570373342,0.001,3134.9,3134.1,0.90922844]
["bitfinex","ETHUSD",1767570373742,0.001,3134.9,3134.3,0.90722844]
["bitfinex","ETHUSD",1767570373944,0.001,3134.9,3134.4,0.90722844]
["bitfinex","ETHUSD",1767570376731,0.001,3134.9,3134.5,0.90722844]
["bitfinex","ETHUSD",1767570378851,0.001,3134.9,3134.6,0.90722844]
["bitfinex","ETHUSD",1767570379051,0.97940529,3135.4,3134.5,3.19029308]
["bitfinex","ETHUSD",1767570379052,0.97940529,3135.6,3134.9,0.90722844]
["bitfinex","ETHUSD",1767570379255,3.18922688,3135.6,3134.9,0.90722844]
["bitfinex","ETHUSD",1767570379657,4.02511084,3135.7,3134.9,0.90722844]
["bitfinex","ETHUSD",1767570380039,5.00451613,3135.7,3134.9,0.90722844]
["bitfinex","ETHUSD",1767570381650,4.02511084,3135.7,3134.9,0.90722844]
["bitfinex","ETHUSD",1767570382069,4.02511084,3135.7,3135.0,0.90722844]
["bitfinex","ETHUSD",1767570382252,5.00451613,3135.7,3135.0,0.90722844]
["bitfinex","ETHUSD",1767570382635,0.97940529,3135.6,3135.0,0.90722844]
["bitfinex","ETHUSD",1767570384036,3.189284,3135.5,3135.0,0.90722844]
["bitfinex","ETHUSD",1767570384231,3.189284,3135.5,3134.6,3.19012271]
["bitfinex","ETHUSD",1767570384536,1.01927261,3135.4,3134.7,1.5452692]
["bitfinex","ETHUSD",1767570385665,0.97940529,3135.4,3134.7,4.735354]
["bitfinex","ETHUSD",1767570385960,4.16858758,3135.6,3134.8,0.90722844]
["bitfinex","ETHUSD",1767570386529,4.16858758,3135.6,3134.9,0.90722844]
["bitfinex","ETHUSD",1767570387154,0.97940529,3135.5,3134.7,1.5452692]
["bitfinex","ETHUSD",1767570387466,1.01927134,3135.5,3134.7,0.90722844]
["bitfinex","ETHUSD",1767570388938,0.97940529,3135.4,3134.7,4.09732026]
["bitfinex","ETHUSD",1767570389138,0.97940529,3135.4,3134.8,0.90722844]
["bitfinex","ETHUSD",1767570390160,0.03986859,3135.3,3134.4,3.19236232]
["bitfinex","ETHUSD",1767570390368,0.97940529,3135.2,3134.5,3.19028521]
["bitfinex","ETHUSD",1767570390865,0.97940529,3135.2,3134.5,0.97707735]
["bitfinex","ETHUSD",1767570391268,0.97940529,3135.2,3134.5,4.16734558]
["bitfinex","ETHUSD",1767570391657,4.16900259,3135.2,3134.5,4.16734558]
["bitfinex","ETHUSD",1767570391842,4.16900259,3135.2,3134.5,4.50104515]
["bitfinex","ETHUSD",1767570392359,0.97940529,3135.2,3134.5,4.50104515]
["bitfinex","ETHUSD",1767570394444,4.1690377,3135.2,3134.5,1.31077692]
["bitfinex","ETHUSD",1767570394869,0.97940529,3135.2,3134.5,4.50106671]
["bitfinex","ETHUSD",1767570395255,4.09246311,3135.4,3134.6,0.95432038]
["bitfinex","ETHUSD",1767570395450,4.09246311,3135.4,3134.6,1.68333731]
["bitfinex","ETHUSD",1767570395760,0.90204078,3135.3,3134.6,0.72901693]
["bitfinex","ETHUSD",1767570396972,4.0915368,3135.3,3134.6,1.68333731]
["bitfinex","ETHUSD",1767570397173,0.90204078,3135.2,3134.6,1.68333731]
["bitfinex","ETHUSD",1767570398851,0.90204078,3135.2,3134.6,0.72901693]
["bitfinex","ETHUSD",1767570399063,4.09163304,3135.2,3134.5,0.95432038]
["bitfinex","ETHUSD",1767570399467,0.90204078,3135.1,3134.5,0.95432038]
["bitfinex","ETHUSD",1767570400156,0.001,3135.4,3134.5,0.95432038]
["bitfinex","ETHUSD",1767570400358,0.001,3136.3,3135.3,0.95432038]
["bitfinex","ETHUSD",1767570400359,3.18888568,3135.9,3135.3,0.95432038]
["bitfinex","ETHUSD",1767570400576,4.09181852,3136.0,3135.3,0.95432038]
["bitfinex","ETHUSD",1767570400751,4.50100037,3136.0,3135.3,0.95432038]
["bitfinex","ETHUSD",1767570401281,0.90204078,3135.9,3135.3,0.95432038]
["bitfinex","ETHUSD",1767570401957,4.50100037,3136.0,3135.3,0.95432038]
["bitfinex","ETHUSD",1767570402163,0.90204078,3135.9,3135.3,0.95432038]
["bitfinex","ETHUSD",1767570402360,0.90204078,3135.9,3134.9,0.002]
["bitfinex","ETHUSD",1767570402553,10.34068048,3136.0,3134.9,0.002]
["bitfinex","ETHUSD",1767570402554,0.90204078,3135.7,3134.9,0.002]
["bitfinex","ETHUSD",1767570402751,0.90304078,3135.7,3134.9,0.95632038]
["bitfinex","ETHUSD",1767570402976,0.90204078,3135.5,3134.9,0.95632038]
["bitfinex","ETHUSD",1767570404485,0.90204078,3135.5,3134.9,0.002]
["bitfinex","ETHUSD",1767570404981,0.90204078,3135.5,3134.9,4.14617874]
["bitfinex","ETHUSD",1767570405754,0.90204078,3135.4,3134.9,0.002]
["bitfinex","ETHUSD",1767570406382,0.90204078,3135.2,3134.5,0.002]
["bitfinex","ETHUSD",1767570406884,0.90204078,3135.0,3134.5,0.002]
["bitfinex","ETHUSD",1767570407080,0.90204078,3134.8,3134.5,0.002]
["bitfinex","ETHUSD",1767570407252,1.3112343,3134.7,3134.5,0.002]
["bitfinex","ETHUSD",1767570407458,1.3112343,3134.7,3134.1,0.002]
["bitfinex","ETHUSD",1767570407958,0.90204078,3134.6,3134.1,0.002]
["bitfinex","ETHUSD",1767570408488,1.3112343,3134.7,3134.1,0.002]
["bitfinex","ETHUSD",1767570409890,4.50133502,3134.7,3134.1,0.002]
["bitfinex","ETHUSD",1767570410197,1.35217428,3134.6,3134.1,0.002]
["bitfinex","ETHUSD",1767570410486,0.90204078,3134.5,3134.1,0.002]
["bitfinex","ETHUSD",1767570410688,0.90204078,3134.5,3134.0,0.002]
["bitfinex","ETHUSD",1767570410689,0.90204078,3134.5,3133.7,0.95632038]
["bitfinex","ETHUSD",1767570412290,0.90204078,3134.3,3133.7,0.95632038]
["bitfinex","ETHUSD",1767570412471,0.90204078,3134.1,3133.7,0.002]
["bitfinex","ETHUSD",1767570413077,0.72828473,3134.2,3133.7,0.002]
["bitfinex","ETHUSD",1767570414491,4.47634401,3134.6,3133.8,0.95432038]
["bitfinex","ETHUSD",1767570414492,3.64033423,3134.6,3133.8,0.95432038]
["bitfinex","ETHUSD",1767570414988,0.90204078,3134.5,3133.7,0.002]
["bitfinex","ETHUSD",1767570415164,0.90204078,3134.5,3134.0,0.002]
["bitfinex","ETHUSD",1767570415367,0.001,3134.2,3134.0,0.002]
["bitfinex","ETHUSD",1767570415588,0.90304078,3134.2,3134.0,0.002]
["bitfinex","ETHUSD",1767570416966,4.09367325,3134.2,3134.0,0.002]
["bitfinex","ETHUSD",1767570417569,0.90304078,3134.2,3134.0,0.002]
["bitfinex","ETHUSD",1767570419868,0.001,3134.2,3134.0,0.002]
["bitfinex","ETHUSD",1767570420563,3.64041243,3134.6,3134.0,0.98215054]
["bitfinex","ETHUSD",1767570420564,0.4501335,3134.6,3134.0,0.98215054]
["bitfinex","ETHUSD",1767570420768,10.52263645,3135.1,3134.1,0.98015054]
["bitfinex","ETHUSD",1767570420983,0.94293764,3135.1,3134.1,0.98015054]
["bitfinex","ETHUSD",1767570421160,0.836,3135.2,3134.1,0.98015054]
["bitfinex","ETHUSD",1767570421365,0.836,3135.2,3134.0,6.38358765]
["bitfinex","ETHUSD",1767570421366,0.94293764,3135.3,3134.3,0.98015054]
["bitfinex","ETHUSD",1767570421601,4.96819711,3135.6,3134.3,0.98015054]
["bitfinex","ETHUSD",1767570421810,4.96819711,3135.6,3134.2,4.28931697]
["bitfinex","ETHUSD",1767570421811,0.001,3135.7,3134.6,0.98015054]
["bitfinex","ETHUSD",1767570422866,0.001,3135.7,3134.8,0.98015054]
["bitfinex","ETHUSD",1767570425896,0.94393764,3135.7,3134.3,0.98015054]
["bitfinex","ETHUSD",1767570426193,0.98280241,3135.6,3134.4,0.32634268]
["bitfinex","ETHUSD",1767570426497,0.98280241,3135.6,3134.3,4.17058581]
["bitfinex","ETHUSD",1767570426687,0.98280241,3135.6,3134.4,3.19039704]
["bitfinex","ETHUSD",1767570426888,0.98280241,3135.6,3134.5,0.00832503]
["bitfinex","ETHUSD",1767570427286,0.001,3135.7,3134.8,3.18999034]
["bitfinex","ETHUSD",1767570427489,0.001,3135.7,3135.0,0.98015054]
["bitfinex","ETHUSD",1767570427689,0.001,3135.4,3135.0,0.98015054]
["bitfinex","ETHUSD",1767570429393,0.001,3135.4,3134.6,0.98015054]
["bitfinex","ETHUSD",1767570429606,0.94393764,3135.4,3134.5,3.19858747]
["bitfinex","ETHUSD",1767570429780,0.94393764,3135.4,3134.5,0.42619883]
["bitfinex","ETHUSD",1767570429982,0.94393764,3135.4,3134.6,3.19019284]
["bitfinex","ETHUSD",1767570430373,0.03986859,3135.3,3134.6,3.19019284]
["bitfinex","ETHUSD",1767570431582,3.22936681,3135.3,3134.5,3.61646031]
["bitfinex","ETHUSD",1767570431796,3.22936681,3135.3,3134.5,4.59661085]
["bitfinex","ETHUSD",1767570431996,3.22936681,3135.3,3134.6,0.45966109]
["bitfinex","ETHUSD",1767570432207,3.18949822,3135.3,3134.6,0.45966109]
["bitfinex","ETHUSD",1767570432808,0.94293764,3135.3,3134.6,0.45966109]
["bitfinex","ETHUSD",1767570432989,0.98280623,3135.3,3134.5,0.00832503]
["bitfinex","ETHUSD",1767570433176,0.94293764,3135.3,3134.5,0.00832503]
["bitfinex","ETHUSD",1767570433375,0.94293764,3135.1,3134.5,0.00832503]
["bitfinex","ETHUSD",1767570434687,0.94293764,3135.1,3134.5,3.19861597]
["bitfinex","ETHUSD",1767570434888,0.94293764,3135.1,3134.5,0.00832503]
["bitfinex","ETHUSD",1767570435907,0.94293764,3135.1,3134.5,3.19861648]
["bitfinex","ETHUSD",1767570436081,1.77993764,3135.4,3134.6,0.98015054]
["bitfinex","ETHUSD",1767570436476,4.96934998,3135.4,3134.6,0.98015054]
["bitfinex","ETHUSD",1767570436789,0.94293764,3135.3,3134.6,0.98015054]
["bitfinex","ETHUSD",1767570439414,4.13343344,3135.3,3134.6,0.98015054]
["bitfinex","ETHUSD",1767570440403,4.94941599,3135.3,3134.6,0.98015054]
["bitfinex","ETHUSD",1767570440709,0.94293764,3135.2,3134.5,0.00832503]
["bitfinex","ETHUSD",1767570440905,0.94293764,3135.2,3134.5,0.98847557]
["bitfinex","ETHUSD",1767570442518,4.13253631,3135.2,3134.5,4.17876036]
["bitfinex","ETHUSD",1767570443122,0.94293764,3135.2,3134.5,4.17876036]
["bitfinex","ETHUSD",1767570444007,4.13252732,3135.2,3134.5,4.17876036]
["bitfinex","ETHUSD",1767570444211,4.68437567,3135.2,3134.5,4.17876036]
["bitfinex","ETHUSD",1767570445118,4.68437567,3135.2,3134.5,0.98847557]
["bitfinex","ETHUSD",1767570445612,0.94293764,3135.1,3134.5,0.98847557]
["bitfinex","ETHUSD",1767570445814,0.94293764,3135.1,3134.5,0.00832503]
["bitfinex","ETHUSD",1767570446192,0.94293764,3135.1,3134.5,4.17875895]
["bitfinex","ETHUSD",1767570447298,0.94293764,3135.1,3134.5,0.98847557]
["bitfinex","ETHUSD",1767570447520,0.94293764,3135.1,3134.5,4.17876527]
["bitfinex","ETHUSD",1767570448320,1.49478599,3135.2,3134.5,4.17876527]
["bitfinex","ETHUSD",1767570448499,0.94293764,3135.1,3134.5,0.98847557]
["bitfinex","ETHUSD",1767570448696,0.94293764,3135.0,3134.5,0.00832503]
["bitfinex","ETHUSD",1767570448896,0.98281004,3135.0,3134.5,0.00832503]
["bitfinex","ETHUSD",1767570449311,0.94293764,3134.8,3134.0,0.002]
["bitfinex","ETHUSD",1767570450396,0.98281259,3134.8,3134.0,0.002]
["bitfinex","ETHUSD",1767570451219,0.94293764,3134.8,3134.0,0.002]
["bitfinex","ETHUSD",1767570451525,0.99659183,3134.5,3134.0,0.002]
["bitfinex","ETHUSD",1767570451732,0.81597265,3134.7,3134.0,0.90892414]
["bitfinex","ETHUSD",1767570451889,4.18669282,3134.7,3134.0,0.90892414]
["bitfinex","ETHUSD",1767570452092,3.19006373,3134.8,3134.0,0.90892414]
["bitfinex","ETHUSD",1767570452296,4.02692893,3134.9,3134.0,0.90892414]
["bitfinex","ETHUSD",1767570452631,4.18752076,3134.9,3134.0,0.90892414]
["bitfinex","ETHUSD",1767570453713,4.18752076,3134.9,3134.2,0.90692414]
["bitfinex","ETHUSD",1767570453913,0.82133144,3134.8,3134.2,0.90692414]
["bitfinex","ETHUSD",1767570454321,1.81792327,3134.8,3134.0,3.19276905]
["bitfinex","ETHUSD",1767570454503,0.99659183,3134.7,3134.0,0.002]
["bitfinex","ETHUSD",1767570455027,0.99659183,3134.7,3134.0,4.09972756]
["bitfinex","ETHUSD",1767570462627,0.99659183,3134.7,3134.3,0.002]
["bitfinex","ETHUSD",1767570462826,0.5007923,3134.6,3134.3,0.002]
["bitfinex","ETHUSD",1767570463023,4.01134467,3134.8,3134.3,0.002]
["bitfinex","ETHUSD",1767570463429,4.92049736,3134.8,3134.3,0.002]
["bitfinex","ETHUSD",1767570464306,0.90915269,3134.7,3134.3,0.002]
["bitfinex","ETHUSD",1767570464703,0.82133144,3134.8,3134.3,0.002]
["bitfinex","ETHUSD",1767570464924,1.73048413,3134.8,3134.3,0.002]
["bitfinex","ETHUSD",1767570465122,0.49214146,3134.7,3134.3,0.002]
["bitfinex","ETHUSD",1767570467129,0.90915269,3134.6,3134.3,0.002]
["bitfinex","ETHUSD",1767570470404,0.49214146,3134.7,3134.3,0.002]
["bitfinex","ETHUSD",1767570470610,1.74615269,3134.9,3134.3,0.97772137]
["bitfinex","ETHUSD",1767570470926,4.1000924,3134.9,3134.3,0.97772137]
["bitfinex","ETHUSD",1767570471310,0.90915269,3134.8,3134.3,0.002]
["bitfinex","ETHUSD",1767570474610,4.09918794,3134.8,3134.3,0.002]
["bitfinex","ETHUSD",1767570474810,4.91180071,3134.8,3134.3,0.002]
["bitfinex","ETHUSD",1767570475149,0.001,3134.9,3134.3,0.97772137]
["bitfinex","ETHUSD",1767570475935,4.02579294,3135.0,3134.3,0.97772137]
["bitfinex","ETHUSD",1767570476118,4.02579294,3135.0,3134.3,4.16819802]
["bitfinex","ETHUSD",1767570476119,4.02479294,3135.0,3134.3,4.16819802]
["bitfinex","ETHUSD",1767570476321,0.835,3135.0,3134.4,0.97572137]
["bitfinex","ETHUSD",1767570477142,4.02479363,3135.0,3134.4,0.97572137]
["bitfinex","ETHUSD",1767570477315,0.835,3135.0,3134.4,0.97572137]
["bitfinex","ETHUSD",1767570477515,4.02480195,3135.0,3134.4,0.97572137]
["bitfinex","ETHUSD",1767570478248,4.93395464,3135.0,3134.4,0.97572137]
["bitfinex","ETHUSD",1767570480544,0.93848663,3134.8,3134.0,0.002]
["bitfinex","ETHUSD",1767570480839,4.4042202,3134.9,3133.6,0.002]
["bitfinex","ETHUSD",1767570480840,0.93848663,3134.6,3133.6,0.002]
["bitfinex","ETHUSD",1767570481044,0.93848663,3134.4,3133.6,0.002]
["bitfinex","ETHUSD",1767570481351,0.93848663,3134.2,3133.6,0.002]
["bitfinex","ETHUSD",1767570481865,0.93848663,3134.2,3133.4,0.002]
["bitfinex","ETHUSD",1767570482643,0.93848663,3134.0,3133.4,0.002]
["bitfinex","ETHUSD",1767570482855,0.93848663,3134.0,3133.1,0.00136669]
["bitfinex","ETHUSD",1767570482856,0.93848663,3133.9,3133.1,0.00136669]
["bitfinex","ETHUSD",1767570483063,0.93848663,3133.7,3132.7,0.002]
["bitfinex","ETHUSD",1767570484646,0.93848663,3133.5,3132.7,0.002]
["bitfinex","ETHUSD",1767570484966,0.93848663,3133.3,3132.7,0.002]
["bitfinex","ETHUSD",1767570485753,0.93848663,3133.5,3132.7,0.91379521]
["bitfinex","ETHUSD",1767570486074,3.19121776,3133.6,3132.7,0.91379521]
["bitfinex","ETHUSD",1767570486075,0.836,3133.6,3132.7,0.91379521]
["bitfinex","ETHUSD",1767570486278,1.77448663,3133.6,3132.7,0.91379521]
["bitfinex","ETHUSD",1767570486449,1.95193529,3133.6,3132.7,0.91379521]
["bitfinex","ETHUSD",1767570486776,1.01344866,3133.6,3132.8,0.91179521]
["bitfinex","ETHUSD",1767570486958,0.836,3133.6,3132.8,0.91179521]
["bitfinex","ETHUSD",1767570487547,4.02725224,3133.6,3132.8,0.91179521]
["bitfinex","ETHUSD",1767570487746,4.02725224,3133.6,3133.0,0.002]
["bitfinex","ETHUSD",1767570488147,0.93848663,3133.5,3133.0,0.002]
["bitfinex","ETHUSD",1767570488677,0.93848663,3133.5,3132.7,0.002]
["bitfinex","ETHUSD",1767570488879,7.21850448,3133.6,3132.7,0.002]
["bitfinex","ETHUSD",1767570488880,0.93848663,3133.3,3132.7,0.002]
["bitfinex","ETHUSD",1767570492196,0.81569911,3133.4,3132.7,0.91379521]
["bitfinex","ETHUSD",1767570492387,0.837,3133.3,3132.7,0.91379521]
["bitfinex","ETHUSD",1767570492895,0.837,3133.3,3132.7,0.002]
["bitfinex","ETHUSD",1767570493195,1.77548663,3133.3,3132.7,0.002]
["bitfinex","ETHUSD",1767570493373,0.93848663,3133.3,3132.7,0.002]
["bitfinex","ETHUSD",1767570493574,0.837,3133.2,3132.7,0.002]
["bitfinex","ETHUSD",1767570495068,0.97838321,3133.1,3132.7,0.002]
["bitfinex","ETHUSD",1767570495269,0.93848663,3133.1,3132.7,0.002]
["bitfinex","ETHUSD",1767570496089,0.93848663,3133.0,3132.7,0.002]
["bitfinex","ETHUSD",1767570497284,0.3540878,3133.1,3132.7,0.002]
["bitfinex","ETHUSD",1767570497872,1.29257443,3133.1,3132.7,0.002]
["bitfinex","ETHUSD",1767570499008,4.48431742,3133.1,3132.7,0.002]
["bitfinex","ETHUSD",1767570499378,0.93848663,3133.0,3132.7,0.002]
["bitfinex","ETHUSD",1767570499577,0.93848663,3132.9,3132.7,0.002]
["bitfinex","ETHUSD",1767570500285,0.53213174,3133.0,3132.7,0.002]
["bitfinex","ETHUSD",1767570500695,0.3540878,3133.1,3132.7,0.002]
["bitfinex","ETHUSD",1767570504101,1.29257443,3133.1,3132.7,0.002]
["bitfinex","ETHUSD",1767570506982,0.93848663,3133.0,3132.7,0.002]
["bitfinex","ETHUSD",1767570508382,0.3540878,3133.1,3132.7,0.002]
["bitfinex","ETHUSD",1767570509107,0.3540878,3133.1,3132.7,0.91379521]
["bitfinex","ETHUSD",1767570509409,0.3540878,3133.1,3132.7,0.002]
["bitfinex","ETHUSD",1767570510504,1.34000506,3133.1,3132.7,0.002]
["bitfinex","ETHUSD",1767570512618,4.53174507,3133.1,3133.0,0.002]
["bitfinex","ETHUSD",1767570512831,4.53174507,3133.1,3132.7,0.002]
["bitfinex","ETHUSD",1767570512832,1.34000506,3133.1,3132.7,0.002]
["bitfinex","ETHUSD",1767570513324,0.3540878,3133.1,3132.7,0.93980924]
["bitfinex","ETHUSD",1767570513624,1.34000506,3133.1,3132.7,0.002]
["bitfinex","ETHUSD",1767570513799,0.3540878,3133.1,3132.7,0.002]
["bitfinex","ETHUSD",1767570514402,1.34000506,3133.1,3132.7,0.002]
["bitfinex","ETHUSD",1767570515119,0.3540878,3133.1,3132.7,0.93980924]
["bitfinex","ETHUSD",1767570515415,0.99006329,3133.0,3132.7,0.002]
["bitfinex","ETHUSD",1767570515594,0.3540878,3133.1,3132.7,0.002]
["bitfinex","ETHUSD",1767570515985,0.3540878,3133.1,3132.8,0.95102965]
["bitfinex","ETHUSD",1767570516186,0.3540878,3133.1,3132.7,0.002]
["bitfinex","ETHUSD",1767570516187,1.34415109,3133.1,3132.7,0.002]
["bitfinex","ETHUSD",1767570516715,0.3540878,3133.1,3132.7,0.002]
["bitfinex","ETHUSD",1767570516916,0.837,3133.2,3132.8,0.95102965]
["bitfinex","ETHUSD",1767570517116,1.82706329,3133.2,3132.7,0.002]
["bitfinex","ETHUSD",1767570519814,0.001,3133.3,3132.7,0.95302965]
["bitfinex","ETHUSD",1767570521919,0.001,3133.3,3132.8,3.19203268]
["bitfinex","ETHUSD",1767570522221,0.001,3133.3,3132.8,4.14306233]
["bitfinex","ETHUSD",1767570522412,0.001,3133.3,3132.7,0.002]
["bitfinex","ETHUSD",1767570522588,0.99106329,3133.3,3132.3,3.19248192]
["bitfinex","ETHUSD",1767570522786,0.99106329,3133.3,3132.3,3.19250822]
["bitfinex","ETHUSD",1767570522993,0.99106329,3133.3,3132.4,3.19241905]
["bitfinex","ETHUSD",1767570523187,0.99106329,3133.3,3131.8,3.1930229]
["bitfinex","ETHUSD",1767570523188,0.99106329,3133.3,3132.3,3.19251333]
["bitfinex","ETHUSD",1767570523394,0.99106329,3133.3,3132.3,4.14354298]
["bitfinex","ETHUSD",1767570524117,0.99006329,3133.1,3133.0,0.002]
["bitfinex","ETHUSD",1767570524323,1.72748567,3133.1,3132.3,4.14354298]
["bitfinex","ETHUSD",1767570524496,0.99106329,3133.0,3132.3,4.14354298]
["bitfinex","ETHUSD",1767570524695,0.99006329,3132.8,3132.6,0.002]
["bitfinex","ETHUSD",1767570524893,0.99006329,3132.8,3131.4,0.002]
["bitfinex","ETHUSD",1767570524894,0.99006329,3132.8,3131.5,0.95102965]
["bitfinex","ETHUSD",1767570525114,0.99006329,3132.5,3131.4,0.002]
["bitfinex","ETHUSD",1767570525292,0.99006329,3132.2,3131.4,0.002]
["bitfinex","ETHUSD",1767570525499,0.99006329,3132.0,3131.4,0.002]
["bitfinex","ETHUSD",1767570526307,0.837,3132.0,3131.4,0.95302965]
["bitfinex","ETHUSD",1767570526523,0.837,3132.0,3131.4,0.85302965]
["bitfinex","ETHUSD",1767570527019,0.837,3132.2,3131.4,0.85302965]
["bitfinex","ETHUSD",1767570527223,0.99006329,3132.8,3131.4,0.85302965]
["bitfinex","ETHUSD",1767570527523,0.99006329,3132.6,3131.4,0.85302965]
["bitfinex","ETHUSD",1767570528404,3.19233838,3132.5,3131.5,0.95102965]
["bitfinex","ETHUSD",1767570529220,7.37474005,3132.5,3131.5,0.95102965]
["bitfinex","ETHUSD",1767570529523,6.38467676,3132.5,3131.5,0.95102965]
["bitfinex","ETHUSD",1767570529834,0.99006329,3132.4,3131.5,0.95102965]
["bitfinex","ETHUSD",1767570530039,1.72753729,3132.3,3131.5,0.95102965]
["bitfinex","ETHUSD",1767570530217,0.837,3132.2,3131.5,0.95102965]
["bitfinex","ETHUSD",1767570530418,0.837,3132.2,3131.6,0.95102965]
["bitfinex","ETHUSD",1767570530639,4.92014182,3132.3,3131.5,3.19332129]
["bitfinex","ETHUSD",1767570530839,5.75708027,3132.3,3131.5,4.14435094]
["bitfinex","ETHUSD",1767570531040,2.56453729,3132.3,3131.5,4.14435094]
["bitfinex","ETHUSD",1767570531224,5.75710461,3132.3,3131.5,4.14435094]
["bitfinex","ETHUSD",1767570531428,4.76704132,3132.3,3131.6,0.95102965]
["bitfinex","ETHUSD",1767570531630,0.99006329,3132.2,3131.5,3.19332129]
["bitfinex","ETHUSD",1767570531831,0.99006329,3132.2,3131.5,4.14435094]
["bitfinex","ETHUSD",1767570532269,0.99006329,3132.1,3131.1,4.14471503]
["bitfinex","ETHUSD",1767570532448,3.19284802,3132.0,3131.2,0.95102965]
["bitfinex","ETHUSD",1767570532614,0.99006329,3131.9,3130.9,1.92811606]
["bitfinex","ETHUSD",1767570532955,0.99006329,3131.7,3130.9,1.92811606]
["bitfinex","ETHUSD",1767570533158,0.837,3131.8,3131.0,0.95102965]
["bitfinex","ETHUSD",1767570533340,0.837,3131.8,3130.9,0.97708641]
["bitfinex","ETHUSD",1767570533341,0.99006329,3131.7,3130.9,0.97708641]
["bitfinex","ETHUSD",1767570533647,0.99006329,3131.7,3130.9,1.92811606]
["bitfinex","ETHUSD",1767570533948,0.837,3131.8,3131.2,0.95102965]
["bitfinex","ETHUSD",1767570534154,0.837,3131.8,3131.1,3.19370197]
["bitfinex","ETHUSD",1767570534325,2.32905442,3131.8,3131.1,3.19370197]
["bitfinex","ETHUSD",1767570534515,0.99006329,3131.7,3131.0,3.19386777]
["bitfinex","ETHUSD",1767570536654,0.50299113,3131.8,3131.0,6.38773554]
["bitfinex","ETHUSD",1767570536836,0.07434885,3133.0,3131.6,3.55575444]
["bitfinex","ETHUSD",1767570536837,0.99006329,3132.8,3131.6,3.55575444]
["bitfinex","ETHUSD",1767570537035,2.2452627,3132.7,3131.8,4.50678409]
["bitfinex","ETHUSD",1767570537226,1.4082627,3132.7,3131.8,4.50678409]
["bitfinex","ETHUSD",1767570537426,1.4082627,3132.7,3131.9,0.95102965]
["bitfinex","ETHUSD",1767570537621,0.837,3132.6,3131.9,0.95102965]
["bitfinex","ETHUSD",1767570538850,0.837,3132.6,3132.0,3.19284802]
["bitfinex","ETHUSD",1767570539052,0.837,3132.6,3132.0,4.14387767]
["bitfinex","ETHUSD",1767570539226,0.837,3132.6,3132.0,0.95102965]
["bitfinex","ETHUSD",1767570540122,3.19205895,3132.8,3132.0,0.95102965]
["bitfinex","ETHUSD",1767570540444,4.18297768,3133.0,3132.1,0.95102965]
["bitfinex","ETHUSD",1767570540445,0.001,3133.0,3132.1,0.95102965]
["bitfinex","ETHUSD",1767570540648,0.001,3133.0,3132.2,0.93407418]
["bitfinex","ETHUSD",1767570540821,0.001,3133.3,3132.5,0.93407418]
["bitfinex","ETHUSD",1767570541761,0.94582056,3133.3,3132.3,3.19254222]
["bitfinex","ETHUSD",1767570541919,0.94482056,3133.2,3132.3,3.52155972]
["bitfinex","ETHUSD",1767570542441,0.94482056,3133.2,3132.3,4.4556339]
["bitfinex","ETHUSD",1767570542823,0.94482056,3133.2,3132.3,3.52155972]
["bitfinex","ETHUSD",1767570543031,0.98471714,3133.1,3132.3,3.19254222]
["bitfinex","ETHUSD",1767570543358,0.94482056,3133.1,3132.3,3.19254222]
["bitfinex","ETHUSD",1767570543942,0.94482056,3133.1,3132.3,6.38508444]
["bitfinex","ETHUSD",1767570544146,0.001,3133.3,3132.4,0.93407418]
["bitfinex","ETHUSD",1767570544772,0.001,3133.3,3132.5,3.19233838]
["bitfinex","ETHUSD",1767570544933,0.001,3133.3,3132.5,4.12641256]
["bitfinex","ETHUSD",1767570545135,0.001,3133.3,3132.6,0.93407418]
["bitfinex","ETHUSD",1767570546633,0.001,3133.3,3132.5,0.93407418]
["bitfinex","ETHUSD",1767570546833,0.81756836,3133.3,3132.5,0.93407418]
["bitfinex","ETHUSD",1767570547036,4.00913461,3133.3,3132.5,4.12641162]
["bitfinex","ETHUSD",1767570547312,4.00913461,3133.3,3132.6,0.93407418]
["bitfinex","ETHUSD",1767570547434,4.00913461,3133.3,3132.5,3.19233744]
["bitfinex","ETHUSD",1767570547435,0.94482056,3133.2,3132.5,3.19233744]
["bitfinex","ETHUSD",1767570547634,1.78182056,3133.2,3132.5,3.19233744]
["bitfinex","ETHUSD",1767570548051,0.837,3133.2,3132.6,0.93407418]
["bitfinex","ETHUSD",1767570548559,0.001,3133.0,3132.5,3.19233744]
["bitfinex","ETHUSD",1767570548750,0.001,3133.0,3132.5,0.93407418]
["bitfinex","ETHUSD",1767570548977,0.836,3133.2,3133.0,0.93407418]
["bitfinex","ETHUSD",1767570549155,0.001,3133.3,3132.6,0.93407418]
["bitfinex","ETHUSD",1767570549463,0.001,3133.3,3132.7,4.1262022]
["bitfinex","ETHUSD",1767570549669,0.001,3133.3,3132.8,0.93407418]
["bitfinex","ETHUSD",1767570549961,0.001,3133.3,3132.7,3.19212802]
["bitfinex","ETHUSD",1767570550135,0.001,3133.3,3132.7,4.85805543]
["bitfinex","ETHUSD",1767570550564,0.001,3133.3,3133.1,0.93407418]
["bitfinex","ETHUSD",1767570550768,0.94482056,3134.1,3133.1,0.93407418]
["bitfinex","ETHUSD",1767570550970,0.001,3134.5,3133.1,0.93407418]
["bitfinex","ETHUSD",1767570550971,0.94482056,3134.4,3133.1,0.93407418]
["bitfinex","ETHUSD",1767570551145,0.94482056,3134.4,3133.3,0.93407418]
["bitfinex","ETHUSD",1767570551346,0.001,3134.5,3133.5,0.93407418]
["bitfinex","ETHUSD",1767570552354,3.19050791,3135.3,3134.3,0.93407418]
["bitfinex","ETHUSD",1767570552554,4.13532847,3135.3,3134.3,0.93407418]
["bitfinex","ETHUSD",1767570552756,0.94482056,3135.2,3133.5,0.93407418]
["bitfinex","ETHUSD",1767570552957,1.67741231,3135.2,3133.7,0.93407418]
["bitfinex","ETHUSD",1767570553247,1.67741231,3135.2,3133.9,0.93407418]
["bitfinex","ETHUSD",1767570553248,6.37938182,3135.1,3133.9,0.93407418]
["bitfinex","ETHUSD",1767570553448,6.37938182,3135.1,3134.0,0.93407418]
["bitfinex","ETHUSD",1767570553968,3.18969091,3135.1,3134.0,0.93407418]
["bitfinex","ETHUSD",1767570554468,4.13451147,3135.1,3134.0,0.93407418]
["bitfinex","ETHUSD",1767570554810,0.50869693,3135.0,3134.1,0.93407418]
["bitfinex","ETHUSD",1767570555349,3.69858012,3135.0,3134.1,0.93407418]
["bitfinex","ETHUSD",1767570555551,3.69858012,3135.0,3134.1,4.12477454]
["bitfinex","ETHUSD",1767570555970,3.69858012,3135.0,3134.2,0.93407418]
["bitfinex","ETHUSD",1767570556853,4.64340068,3135.0,3134.1,3.19070036]
["bitfinex","ETHUSD",1767570557156,4.64340068,3135.0,3134.1,4.12477454]
["bitfinex","ETHUSD",1767570557574,3.69858012,3135.0,3134.2,0.93407418]
["bitfinex","ETHUSD",1767570557774,3.69858012,3135.0,3134.1,4.12477454]
["bitfinex","ETHUSD",1767570558078,3.69858012,3135.0,3134.1,4.45563781]
["bitfinex","ETHUSD",1767570558277,3.69858012,3135.0,3134.2,0.93407418]
["bitfinex","ETHUSD",1767570558482,0.001,3135.3,3134.3,0.93407418]
["bitfinex","ETHUSD",1767570558776,0.001,3135.3,3134.5,0.93407418]
["bitfinex","ETHUSD",1767570559164,0.001,3135.4,3135.2,0.93407418]
["bitfinex","ETHUSD",1767570559364,0.001,3135.7,3134.8,0.93407418]
["bitfinex","ETHUSD",1767570560281,3.19011654,3135.7,3134.8,0.93407418]
["bitfinex","ETHUSD",1767570560454,3.19011654,3135.7,3134.9,0.93407418]
["bitfinex","ETHUSD",1767570560455,0.001,3135.7,3134.9,0.93407418]
["bitfinex","ETHUSD",1767570560659,3.18797888,3135.8,3134.9,1.34647299]
["bitfinex","ETHUSD",1767570560857,4.97072996,3135.9,3134.9,1.34647299]
["bitfinex","ETHUSD",1767570561173,0.001,3136.0,3135.0,0.93407418]
["bitfinex","ETHUSD",1767570562898,0.001,3136.0,3135.2,0.93407418]
["bitfinex","ETHUSD",1767570563399,4.02427588,3136.5,3135.2,0.93407418]
["bitfinex","ETHUSD",1767570563400,0.83436669,3136.5,3135.2,0.93407418]
["bitfinex","ETHUSD",1767570563564,0.83436669,3136.5,3135.9,0.93407418]
["bitfinex","ETHUSD",1767570563757,0.94482056,3136.5,3135.4,0.93407418]
["bitfinex","ETHUSD",1767570563958,0.94482056,3136.5,3135.5,0.93407418]
["bitfinex","ETHUSD",1767570564362,3.18917285,3136.6,3135.5,0.93407418]
["bitfinex","ETHUSD",1767570564695,0.94582056,3136.6,3135.6,3.18918229]
["bitfinex","ETHUSD",1767570564858,0.94582056,3136.6,3135.7,0.41239881]
["bitfinex","ETHUSD",1767570566801,0.001,3136.6,3135.8,7.31203194]
["bitfinex","ETHUSD",1767570566975,0.001,3136.6,3135.8,4.12305306]
["bitfinex","ETHUSD",1767570567176,0.001,3136.6,3136.0,0.93407418]
["bitfinex","ETHUSD",1767570567378,0.001,3136.9,3136.1,1.1110816]
["bitfinex","ETHUSD",1767570567984,4.12908018,3137.5,3136.4,0.93407418]
["bitfinex","ETHUSD",1767570568187,7.31641265,3137.5,3136.4,0.93407418]
["bitfinex","ETHUSD",1767570569009,7.31641265,3137.5,3136.4,4.12234868]
["bitfinex","ETHUSD",1767570569223,4.12908018,3137.5,3136.4,4.12234868]
["bitfinex","ETHUSD",1767570569394,3.1871765,3137.6,3136.6,0.93407418]
["bitfinex","ETHUSD",1767570569911,4.96778048,3137.8,3136.6,0.93407418]
["bitfinex","ETHUSD",1767570569912,4.1319359,3137.7,3136.6,0.93407418]
["bitfinex","ETHUSD",1767570570120,0.94482056,3137.6,3136.6,0.93407418]
["bitfinex","ETHUSD",1767570570308,0.94482056,3137.6,3136.1,0.17700742]
["bitfinex","ETHUSD",1767570570620,0.98031375,3137.4,3136.2,0.43458513]
["bitfinex","ETHUSD",1767570570816,0.98031375,3137.2,3136.1,1.01300742]
["bitfinex","ETHUSD",1767570571020,3.187759,3137.0,3136.1,1.01300742]
["bitfinex","ETHUSD",1767570571227,3.187759,3137.0,3136.1,4.2016588]
["bitfinex","ETHUSD",1767570571583,4.16799896,3137.1,3136.1,4.2016588]
["bitfinex","ETHUSD",1767570572300,4.16799896,3137.1,3136.1,5.18173384]
["bitfinex","ETHUSD",1767570572501,0.03984698,3137.0,3136.1,5.00472642]
["bitfinex","ETHUSD",1767570572807,1.02016073,3137.0,3136.1,5.00472642]
["bitfinex","ETHUSD",1767570573004,4.1681274,3137.0,3136.1,5.00472642]
["bitfinex","ETHUSD",1767570573187,0.98031375,3136.9,3136.0,3.18876303]
["bitfinex","ETHUSD",1767570573392,0.98031375,3136.9,3136.1,0.3188763]
["bitfinex","ETHUSD",1767570573600,1.02016327,3136.8,3135.8,0.836]
["bitfinex","ETHUSD",1767570573799,0.98031375,3136.8,3135.9,3.18885875]
["bitfinex","ETHUSD",1767570574424,0.98031375,3136.8,3135.8,0.836]
["bitfinex","ETHUSD",1767570574593,0.03985079,3136.7,3135.8,0.836]
["bitfinex","ETHUSD",1767570574798,1.02016454,3136.7,3135.9,0.50050966]
["bitfinex","ETHUSD",1767570575022,0.98031375,3136.7,3135.9,0.50050966]
["bitfinex","ETHUSD",1767570575228,3.18816552,3136.6,3135.9,0.50050966]
["bitfinex","ETHUSD",1767570575426,4.12273568,3136.6,3135.8,0.836]
["bitfinex","ETHUSD",1767570575627,0.93457016,3136.5,3135.6,3.18912931]
["bitfinex","ETHUSD",1767570576126,0.93457016,3136.5,3135.7,3.18907038]
["bitfinex","ETHUSD",1767570577204,0.93457016,3136.5,3135.6,3.18918229]
["bitfinex","ETHUSD",1767570577501,4.12284436,3136.5,3135.6,3.18918229]
["bitfinex","ETHUSD",1767570577818,4.12284436,3136.5,3135.7,0.73413967]
["bitfinex","ETHUSD",1767570580099,0.93457016,3136.5,3135.8,3.18897888]
["bitfinex","ETHUSD",1767570580713,4.12284329,3136.5,3135.8,3.18897888]
["bitfinex","ETHUSD",1767570582135,4.12284329,3136.5,3135.7,3.92319844]
["bitfinex","ETHUSD",1767570582298,0.93457016,3136.4,3135.7,0.73413967]
["bitfinex","ETHUSD",1767570582494,0.93457016,3136.4,3135.5,4.15216864]
["bitfinex","ETHUSD",1767570583946,0.93457016,3136.4,3135.3,3.19146853]
["bitfinex","ETHUSD",1767570583947,0.93457016,3136.4,3135.3,0.002]
["bitfinex","ETHUSD",1767570584102,0.93457016,3136.2,3135.3,0.002]
["bitfinex","ETHUSD",1767570585635,0.93457016,3136.2,3135.9,0.002]
["bitfinex","ETHUSD",1767570585814,0.93457016,3136.1,3135.5,0.002]
["bitfinex","ETHUSD",1767570586237,0.93457016,3136.1,3135.3,0.002]
["bitfinex","ETHUSD",1767570586238,0.93457016,3135.9,3135.3,0.002]
["bitfinex","ETHUSD",1767570588343,0.93457016,3135.7,3135.3,0.002]
["bitfinex","ETHUSD",1767570590747,4.12375245,3135.6,3135.3,0.002]
["bitfinex","ETHUSD",1767570591539,0.93457016,3135.5,3135.3,0.002]
["bitfinex","ETHUSD",1767570592545,0.93457016,3135.4,3135.3,0.002]
["bitfinex","ETHUSD",1767570592842,4.12395588,3135.4,3135.3,0.002]
["bitfinex","ETHUSD",1767570593412,0.93457016,3135.4,3135.3,0.002]
["bitfinex","ETHUSD",1767570597253,4.12395588,3135.4,3135.3,0.002]
["bitfinex","ETHUSD",1767570597860,6.37877144,3135.4,3135.0,0.002]
["bitfinex","ETHUSD",1767570598030,0.93457016,3135.2,3135.0,0.002]
["bitfinex","ETHUSD",1767570600167,4.12426107,3135.1,3135.0,0.002]
["bitfinex","ETHUSD",1767570601162,0.93457016,3135.1,3135.0,0.002]
["bitfinex","ETHUSD",1767570601347,4.10991828,3135.6,3135.0,0.002]
["bitfinex","ETHUSD",1767570601532,4.10946291,3136.1,3135.0,0.91894295]
["bitfinex","ETHUSD",1767570601849,0.92072436,3137.3,3135.0,0.91894295]
["bitfinex","ETHUSD",1767570602048,0.92072436,3137.1,3135.2,0.91694295]
["bitfinex","ETHUSD",1767570602229,4.10910728,3137.4,3135.6,0.91694295]
["bitfinex","ETHUSD",1767570602432,0.92172436,3137.4,3135.6,0.91694295]
["bitfinex","ETHUSD",1767570602623,0.001,3137.4,3136.0,0.91694295]
["bitfinex","ETHUSD",1767570602958,0.001,3137.4,3136.2,0.91694295]
["bitfinex","ETHUSD",1767570602959,3.18835671,3137.4,3136.2,0.91694295]
["bitfinex","ETHUSD",1767570603150,4.10908107,3137.4,3136.2,0.91694295]
["bitfinex","ETHUSD",1767570603526,3.18835671,3137.4,3136.2,0.91694295]
["bitfinex","ETHUSD",1767570603732,0.001,3137.4,3136.2,0.91694295]
["bitfinex","ETHUSD",1767570604052,0.001,3137.4,3136.4,0.91694295]
["bitfinex","ETHUSD",1767570604352,0.001,3137.4,3136.6,0.91694295]
["bitfinex","ETHUSD",1767570607052,0.001,3137.4,3136.6,4.10508578]
["bitfinex","ETHUSD",1767570607253,0.001,3137.4,3136.3,0.1752943]
["bitfinex","ETHUSD",1767570607254,0.92172436,3137.4,3136.3,0.1752943]
["bitfinex","ETHUSD",1767570607458,0.92172436,3137.4,3136.0,0.91694295]
["bitfinex","ETHUSD",1767570607459,0.92072436,3137.2,3136.1,3.18866709]
["bitfinex","ETHUSD",1767570607830,0.92072436,3137.2,3136.0,4.10571776]
["bitfinex","ETHUSD",1767570608162,0.92072436,3137.2,3136.3,0.91694295]
["bitfinex","ETHUSD",1767570608457,0.92072436,3137.2,3136.3,4.10541237]
["bitfinex","ETHUSD",1767570608640,0.92072436,3137.2,3136.4,3.59887591]
["bitfinex","ETHUSD",1767570609145,0.001,3137.4,3136.7,0.91694295]
["bitfinex","ETHUSD",1767570609531,0.91872436,3137.8,3136.7,0.91694295]
["bitfinex","ETHUSD",1767570609737,0.836,3138.0,3136.7,0.91694295]
["bitfinex","ETHUSD",1767570609961,7.20952732,3138.0,3136.7,0.91694295]
["bitfinex","ETHUSD",1767570610268,8.94327685,3138.0,3136.9,0.91694295]
["bitfinex","ETHUSD",1767570610852,0.92072436,3137.9,3136.9,0.91694295]
["bitfinex","ETHUSD",1767570611563,6.41372934,3137.8,3136.9,0.91694295]
["bitfinex","ETHUSD",1767570611753,0.92072436,3137.7,3136.8,0.65217526]
["bitfinex","ETHUSD",1767570611951,6.41372934,3137.8,3136.3,0.91694295]
["bitfinex","ETHUSD",1767570611952,0.92072436,3137.5,3136.3,0.91694295]
["bitfinex","ETHUSD",1767570612151,0.92072436,3137.3,3136.0,0.91694295]
["bitfinex","ETHUSD",1767570612351,0.92072436,3137.1,3136.1,4.10554888]
["bitfinex","ETHUSD",1767570612546,0.92072436,3137.1,3136.2,3.18855498]
["bitfinex","ETHUSD",1767570612962,0.92072436,3137.1,3136.2,4.10549793]
["bitfinex","ETHUSD",1767570613165,0.92072436,3137.1,3136.3,0.41054979]
["bitfinex","ETHUSD",1767570613337,0.92072436,3137.1,3135.4,0.91694295]
["bitfinex","ETHUSD",1767570613543,0.92072436,3136.7,3135.4,0.91694295]
["bitfinex","ETHUSD",1767570613870,6.3759245,3136.8,3135.4,0.91694295]
["bitfinex","ETHUSD",1767570613871,0.92072436,3136.6,3135.4,0.91694295]
["bitfinex","ETHUSD",1767570614071,0.92072436,3136.6,3135.2,7.21517836]
["bitfinex","ETHUSD",1767570614263,0.92072436,3136.6,3135.2,8.13212131]
["bitfinex","ETHUSD",1767570614435,0.92072436,3136.6,3135.3,0.91694295]
["bitfinex","ETHUSD",1767570614638,3.18796225,3136.8,3135.3,0.91694295]
["bitfinex","ETHUSD",1767570614849,4.94468661,3136.8,3135.3,0.91694295]
["bitfinex","ETHUSD",1767570615548,0.92072436,3136.7,3135.5,0.91694295]
["bitfinex","ETHUSD",1767570618036,0.92072436,3136.7,3135.6,4.10612524]
["bitfinex","ETHUSD",1767570618242,3.18796225,3136.8,3135.8,0.91694295]
["bitfinex","ETHUSD",1767570618535,6.3759245,3136.8,3135.8,0.91694295]
["bitfinex","ETHUSD",1767570618767,3.18796225,3136.8,3135.8,0.91694295]
["bitfinex","ETHUSD",1767570619336,3.18710207,3137.7,3135.8,0.91694295]
["bitfinex","ETHUSD",1767570619337,0.92072436,3137.6,3135.8,0.91694295]
["bitfinex","ETHUSD",1767570619540,0.92072436,3137.6,3136.0,0.91694295]
["bitfinex","ETHUSD",1767570620158,0.92072436,3137.6,3136.2,0.91694295]
["bitfinex","ETHUSD",1767570620343,0.92072436,3138.0,3136.4,0.91694295]
["bitfinex","ETHUSD",1767570620544,1.75672436,3138.0,3136.4,0.91694295]
["bitfinex","ETHUSD",1767570620745,0.81300075,3137.9,3136.6,0.91694295]
["bitfinex","ETHUSD",1767570621154,0.81000075,3137.9,3136.8,0.91694295]
["bitfinex","ETHUSD",1767570621844,1.73072511,3137.9,3136.8,0.91694295]
["bitfinex","ETHUSD",1767570622755,6.37389252,3137.8,3136.8,4.10490121]
["bitfinex","ETHUSD",1767570623256,3.18694626,3137.8,3136.8,4.10490121]
["bitfinex","ETHUSD",1767570623455,3.18694626,3137.8,3136.9,0.41049012]
["bitfinex","ETHUSD",1767570623847,3.99686293,3137.9,3136.9,1.32743307]
["bitfinex","ETHUSD",1767570624042,3.18686218,3137.9,3136.9,1.32743307]
["bitfinex","ETHUSD",1767570624445,6.37372436,3137.9,3136.9,1.32743307]
["bitfinex","ETHUSD",1767570624882,3.18686218,3137.9,3137.0,0.91694295]
["bitfinex","ETHUSD",1767570626749,3.18588256,3138.9,3137.0,0.91694295]
["bitfinex","ETHUSD",1767570626954,0.92072436,3138.6,3137.2,0.91694295]
["bitfinex","ETHUSD",1767570627264,0.92072436,3138.5,3137.4,0.91694295]
["bitfinex","ETHUSD",1767570627974,0.92072436,3138.3,3137.1,0.91694295]
["bitfinex","ETHUSD",1767570628155,0.92072436,3138.1,3137.1,0.91694295]
["bitfinex","ETHUSD",1767570628361,0.92072436,3138.4,3137.1,0.91694295]
["bitfinex","ETHUSD",1767570628752,0.96055484,3138.3,3137.1,0.91694295]
["bitfinex","ETHUSD",1767570628949,0.96055484,3138.3,3137.2,1.41101152]
["bitfinex","ETHUSD",1767570629483,3.18654005,3138.2,3137.2,4.59855329]
["bitfinex","ETHUSD",1767570629682,4.10726441,3138.2,3137.2,4.59855329]
["bitfinex","ETHUSD",1767570630072,4.10726441,3138.2,3137.3,0.91694295]
["bitfinex","ETHUSD",1767570630582,0.03983301,3138.1,3137.2,0.49406857]
["bitfinex","ETHUSD",1767570630776,0.03983301,3138.1,3137.1,0.99739466]
["bitfinex","ETHUSD",1767570631086,1.02693729,3138.1,3137.1,0.99739466]
["bitfinex","ETHUSD",1767570631476,3.18674314,3138.0,3137.1,4.1850486]
["bitfinex","ETHUSD",1767570631968,3.18674314,3138.0,3137.1,0.99739466]
["bitfinex","ETHUSD",1767570632173,3.18674314,3138.0,3137.1,4.18503279]
["bitfinex","ETHUSD",1767570632378,3.18674314,3138.0,3137.2,0.50210328]
["bitfinex","ETHUSD",1767570632983,4.17378098,3138.1,3137.2,0.50210328]
["bitfinex","ETHUSD",1767570633184,0.002,3137.9,3137.2,1.49949794]
["bitfinex","ETHUSD",1767570633560,0.002,3137.9,3137.2,4.68700935]
["bitfinex","ETHUSD",1767570633760,0.002,3137.9,3137.3,0.99739466]
["bitfinex","ETHUSD",1767570634086,0.002,3137.9,3137.4,1.4660956]
["bitfinex","ETHUSD",1767570638693,0.002,3137.9,3137.5,0.94378321]
["bitfinex","ETHUSD",1767570639365,0.002,3138.2,3137.5,0.94378321]
["bitfinex","ETHUSD",1767570639566,3.18590115,3138.9,3137.9,0.94378321]
["bitfinex","ETHUSD",1767570639785,7.34287096,3138.9,3137.9,0.94378321]
["bitfinex","ETHUSD",1767570640287,0.97104426,3138.8,3137.9,0.94378321]
["bitfinex","ETHUSD",1767570640887,0.97104426,3139.1,3137.9,0.94378321]
["bitfinex","ETHUSD",1767570641184,0.97104426,3138.9,3138.0,4.13052635]
["bitfinex","ETHUSD",1767570641387,0.97104426,3138.9,3137.4,0.94378321]
["bitfinex","ETHUSD",1767570641587,0.97104426,3138.9,3137.7,3.18697609]
["bitfinex","ETHUSD",1767570641962,0.97104426,3138.9,3137.6,4.13088838]
["bitfinex","ETHUSD",1767570642285,0.97104426,3138.8,3137.5,3.18724473]
["bitfinex","ETHUSD",1767570642587,1.01086839,3138.8,3137.2,4.13125762]
["bitfinex","ETHUSD",1767570642788,0.97104426,3138.6,3137.1,0.001]
["bitfinex","ETHUSD",1767570642964,0.97104426,3138.4,3137.1,0.94478321]
["bitfinex","ETHUSD",1767570643358,7.34392128,3138.3,3137.3,0.94378321]
["bitfinex","ETHUSD",1767570643681,0.97104426,3138.2,3137.3,0.94378321]
["bitfinex","ETHUSD",1767570643883,0.97104426,3138.2,3137.3,1.35701069]
["bitfinex","ETHUSD",1767570644358,3.18637253,3138.4,3137.4,0.94378321]
["bitfinex","ETHUSD",1767570644765,0.97104426,3138.8,3137.4,0.94378321]
["bitfinex","ETHUSD",1767570645099,3.18603243,3138.7,3137.4,0.94378321]
["bitfinex","ETHUSD",1767570645268,0.97104426,3138.4,3137.4,0.94378321]
["bitfinex","ETHUSD",1767570645473,0.97104426,3138.4,3137.3,4.02237465]
["bitfinex","ETHUSD",1767570645671,0.97104426,3138.4,3137.7,0.001]
["bitfinex","ETHUSD",1767570647397,0.97304426,3138.7,3137.7,0.94478321]
["bitfinex","ETHUSD",1767570647696,7.34513686,3138.7,3137.7,0.94478321]
["bitfinex","ETHUSD",1767570648068,1.01087093,3138.6,3137.7,0.001]
["bitfinex","ETHUSD",1767570648269,0.97104426,3138.4,3137.7,0.001]
["bitfinex","ETHUSD",1767570648464,7.34513686,3138.7,3137.7,0.001]
["bitfinex","ETHUSD",1767570648681,0.97104426,3138.6,3137.7,0.001]
["bitfinex","ETHUSD",1767570649198,0.97104426,3138.4,3137.7,0.001]
["bitfinex","ETHUSD",1767570649570,4.1573855,3138.4,3137.7,0.001]
["bitfinex","ETHUSD",1767570649766,0.97104426,3138.4,3137.8,0.41319283]
["bitfinex","ETHUSD",1767570650680,3.18617383,3138.6,3137.8,0.41319283]
["bitfinex","ETHUSD",1767570650881,4.15721809,3138.6,3137.8,0.41319283]
["bitfinex","ETHUSD",1767570651887,0.002,3138.7,3137.9,0.94378321]
["bitfinex","ETHUSD",1767570654023,0.002,3138.7,3138.0,0.94378321]
["bitfinex","ETHUSD",1767570654173,1.01286966,3138.7,3137.8,3.6001208]
["bitfinex","ETHUSD",1767570654373,0.97304426,3138.7,3137.9,0.36012208]
["bitfinex","ETHUSD",1767570655089,0.97304426,3138.7,3137.7,0.001]
["bitfinex","ETHUSD",1767570655090,0.97104426,3138.5,3137.7,0.001]
["bitfinex","ETHUSD",1767570655292,0.97104426,3138.3,3137.7,0.001]
["bitfinex","ETHUSD",1767570656073,0.97104426,3138.1,3137.1,0.001]
["bitfinex","ETHUSD",1767570656381,3.18654005,3138.2,3137.1,0.94478321]
["bitfinex","ETHUSD",1767570656581,4.02154005,3138.2,3137.1,0.94478321]
["bitfinex","ETHUSD",1767570657302,3.18654005,3138.2,3137.1,0.94478321]
["bitfinex","ETHUSD",1767570657501,8.06493006,3138.2,3137.1,0.94478321]
["bitfinex","ETHUSD",1767570658102,8.06493006,3138.2,3137.2,0.94378321]
["bitfinex","ETHUSD",1767570658307,8.06493006,3138.2,3137.4,0.001]
["bitfinex","ETHUSD",1767570659384,8.06493006,3138.2,3137.4,0.94478321]
["bitfinex","ETHUSD",1767570660778,8.89993006,3138.2,3137.4,0.94478321]
["bitfinex","ETHUSD",1767570661175,7.0938858,3138.2,3137.4,0.94478321]
["bitfinex","ETHUSD",1767570661376,7.9288858,3138.2,3137.4,0.94478321]
["bitfinex","ETHUSD",1767570661610,0.8914154,3138.1,3137.4,0.94478321]
["bitfinex","ETHUSD",1767570662699,3.18674314,3138.0,3137.4,0.94478321]
["bitfinex","ETHUSD",1767570663805,3.18674314,3138.0,3137.1,0.98688809]
["bitfinex","ETHUSD",1767570664004,3.18674314,3138.0,3135.5,3.26257373]
["bitfinex","ETHUSD",1767570664005,0.98526818,3137.9,3136.5,0.98588809]
["bitfinex","ETHUSD",1767570664208,0.98526818,3137.9,3136.8,3.18794479]
["bitfinex","ETHUSD",1767570664407,6.37348628,3138.0,3136.5,0.98588809]
["bitfinex","ETHUSD",1767570664408,0.73587545,3137.8,3136.5,0.98588809]
["bitfinex","ETHUSD",1767570664612,7.35875446,3138.0,3136.5,0.98588809]
["bitfinex","ETHUSD",1767570664613,3.18674314,3138.0,3137.0,0.98588809]
["bitfinex","ETHUSD",1767570664912,0.835,3138.2,3137.2,0.98588809]
["bitfinex","ETHUSD",1767570665487,3.18645833,3138.3,3137.2,0.98588809]
["bitfinex","ETHUSD",1767570665699,3.18635075,3138.4,3137.2,0.98588809]
["bitfinex","ETHUSD",1767570666101,4.02130606,3138.5,3137.2,0.98588809]
["bitfinex","ETHUSD",1767570666284,0.98526818,3138.6,3137.4,0.98588809]
["bitfinex","ETHUSD",1767570666811,0.837,3138.7,3137.6,0.98588809]
["bitfinex","ETHUSD",1767570667503,4.0230522,3138.7,3137.6,0.98588809]
["bitfinex","ETHUSD",1767570668908,0.837,3138.7,3137.7,4.17293592]
["bitfinex","ETHUSD",1767570669294,0.837,3138.7,3137.8,0.98588809]
["bitfinex","ETHUSD",1767570669493,0.002,3138.7,3137.8,1.31549076]
["bitfinex","ETHUSD",1767570669698,0.002,3138.7,3137.9,0.98588809]
["bitfinex","ETHUSD",1767570669914,0.98726818,3139.2,3138.1,0.98588809]
["bitfinex","ETHUSD",1767570669915,0.98626818,3139.2,3138.1,0.98588809]
["bitfinex","ETHUSD",1767570670488,0.001,3139.2,3138.1,0.835]
["bitfinex","ETHUSD",1767570670681,0.001,3139.2,3138.4,0.98588809]
["bitfinex","ETHUSD",1767570670880,0.001,3139.2,3138.5,1.40312075]
["bitfinex","ETHUSD",1767570671310,0.001,3139.2,3138.6,0.98588809]
["bitfinex","ETHUSD",1767570672905,0.001,3139.2,3138.7,0.98588809]
["bitfinex","ETHUSD",1767570675103,0.98626818,3139.2,3138.0,3.18668126]
["bitfinex","ETHUSD",1767570675311,0.98526818,3139.0,3138.0,0.73595103]
["bitfinex","ETHUSD",1767570675485,0.98526818,3139.0,3138.0,3.92268506]
["bitfinex","ETHUSD",1767570676513,0.98526818,3139.0,3138.3,3.18640257]
["bitfinex","ETHUSD",1767570676720,0.98526818,3139.0,3138.2,3.18650927]
["bitfinex","ETHUSD",1767570677108,0.98526818,3139.0,3138.2,3.51627474]
["bitfinex","ETHUSD",1767570677810,4.02066833,3139.1,3138.2,3.51627474]
["bitfinex","ETHUSD",1767570678127,1.02508977,3139.0,3137.7,3.18695453]
["bitfinex","ETHUSD",1767570678302,1.02508977,3139.0,3138.1,0.98588809]
["bitfinex","ETHUSD",1767570678303,0.98526818,3139.0,3138.1,0.98588809]
["bitfinex","ETHUSD",1767570678493,0.98526818,3139.0,3138.1,4.17246049]
["bitfinex","ETHUSD",1767570678901,0.835,3139.0,3138.2,4.17238162]
["bitfinex","ETHUSD",1767570679103,0.835,3139.0,3138.2,0.98588809]
["bitfinex","ETHUSD",1767570679524,4.02074456,3139.0,3138.2,0.98588809]
["bitfinex","ETHUSD",1767570679725,4.02074456,3139.0,3138.2,4.17238702]
["bitfinex","ETHUSD",1767570680028,4.02074456,3139.0,3138.2,0.98588809]
["bitfinex","ETHUSD",1767570680406,0.835,3139.0,3138.2,4.17241282]
["bitfinex","ETHUSD",1767570681038,4.02080419,3139.0,3138.2,0.98588809]
["bitfinex","ETHUSD",1767570681238,5.72680768,3139.0,3137.9,0.98588809]
["bitfinex","ETHUSD",1767570681543,5.72680768,3139.0,3137.9,4.17272068]
["bitfinex","ETHUSD",1767570681707,0.002,3138.7,3138.0,0.98588809]
["bitfinex","ETHUSD",1767570682108,0.002,3138.7,3138.0,4.17263123]
["bitfinex","ETHUSD",1767570682308,0.002,3138.7,3137.7,0.98588809]
["bitfinex","ETHUSD",1767570682510,0.98726818,3138.7,3137.8,3.18686919]
["bitfinex","ETHUSD",1767570682733,0.98726818,3138.7,3137.7,4.17293426]
["bitfinex","ETHUSD",1767570682935,0.98726818,3138.7,3137.4,4.17324039]
["bitfinex","ETHUSD",1767570683135,0.98726818,3138.7,3137.5,3.18719556]
["bitfinex","ETHUSD",1767570683318,0.98726818,3138.7,3137.4,3.1873174]
["bitfinex","ETHUSD",1767570683510,0.98526818,3138.5,3137.4,0.63748611]
["bitfinex","ETHUSD",1767570683714,0.98526818,3138.3,3137.4,0.63748611]
["bitfinex","ETHUSD",1767570686440,0.98526818,3138.1,3137.3,3.18742386]
["bitfinex","ETHUSD",1767570687237,3.18647947,3138.3,3137.4,3.18731455]
["bitfinex","ETHUSD",1767570688238,0.98526818,3138.2,3137.3,4.17332463]
["bitfinex","ETHUSD",1767570688541,0.98526818,3138.2,3137.4,3.1873413]
["bitfinex","ETHUSD",1767570688723,4.17181667,3138.2,3137.4,3.1873413]
["bitfinex","ETHUSD",1767570689443,4.17181667,3138.2,3137.4,3.92341947]
["bitfinex","ETHUSD",1767570689635,0.98526818,3138.2,3137.4,3.92341947]
["bitfinex","ETHUSD",1767570690726,4.17181536,3138.2,3137.4,3.92341947]
["bitfinex","ETHUSD",1767570691445,0.98526818,3138.2,3137.4,3.92341947]
["bitfinex","ETHUSD",1767570691743,4.17182485,3138.2,3137.4,3.92341947]
["bitfinex","ETHUSD",1767570691950,4.17182485,3138.2,3137.4,0.73607817]
["bitfinex","ETHUSD",1767570692149,0.93768699,3138.1,3136.5,0.98984827]
["bitfinex","ETHUSD",1767570692330,0.93768699,3138.1,3136.7,0.98984827]
["bitfinex","ETHUSD",1767570692840,0.93768699,3137.9,3136.8,3.18794685]
["bitfinex","ETHUSD",1767570693141,0.93768699,3137.8,3136.9,0.41777951]
["bitfinex","ETHUSD",1767570693542,0.93768699,3137.8,3137.7,0.001]
["bitfinex","ETHUSD",1767570694714,4.12472246,3137.8,3136.8,4.17779512]
["bitfinex","ETHUSD",1767570695115,0.93768699,3137.7,3136.8,4.17779512]
["bitfinex","ETHUSD",1767570695844,0.93768699,3137.7,3136.8,7.36575737]
["bitfinex","ETHUSD",1767570696147,0.93768699,3137.7,3136.9,0.73657574]
["bitfinex","ETHUSD",1767570696953,4.1247438,3137.7,3136.9,0.73657574]
["bitfinex","ETHUSD",1767570697473,0.97085404,3137.6,3136.8,0.98984827]
["bitfinex","ETHUSD",1767570697645,0.97085404,3137.6,3136.5,0.93189961]
["bitfinex","ETHUSD",1767570697852,0.97085404,3137.6,3136.5,4.1200883]
["bitfinex","ETHUSD",1767570698016,0.97085404,3137.6,3136.5,0.93189961]
["bitfinex","ETHUSD",1767570698649,0.97085404,3137.6,3136.4,3.18836866]
["bitfinex","ETHUSD",1767570698952,4.15820662,3137.4,3136.6,3.18816018]
["bitfinex","ETHUSD",1767570699255,0.97085404,3137.4,3136.6,3.18816018]
["bitfinex","ETHUSD",1767570699432,0.73449677,3137.5,3136.7,0.93189961]
["bitfinex","ETHUSD",1767570699631,0.97085404,3138.6,3136.7,0.93189961]
["bitfinex","ETHUSD",1767570699829,0.97085404,3138.5,3136.8,0.93189961]
["bitfinex","ETHUSD",1767570700036,0.835,3138.4,3136.8,0.93189961]
["bitfinex","ETHUSD",1767570700254,1.80585404,3138.4,3136.8,0.93189961]
["bitfinex","ETHUSD",1767570701220,4.99225704,3138.4,3136.9,9.56358186]
["bitfinex","ETHUSD",1767570701536,0.97085404,3138.4,3137.1,0.93189961]
["bitfinex","ETHUSD",1767570701723,1.80585404,3138.4,3137.1,0.93189961]
["bitfinex","ETHUSD",1767570702824,3.18805074,3138.7,3137.3,0.93189961]
["bitfinex","ETHUSD",1767570702825,0.97285404,3138.7,3137.3,0.93189961]
["bitfinex","ETHUSD",1767570703061,1.80785404,3138.7,3137.3,0.93189961]
["bitfinex","ETHUSD",1767570703355,1.80785404,3138.7,3137.5,0.93189961]
["bitfinex","ETHUSD",1767570703731,4.9939634,3138.7,3137.7,0.93189961]
["bitfinex","ETHUSD",1767570703937,0.97085404,3138.6,3137.7,0.93189961]
["bitfinex","ETHUSD",1767570704252,0.97085404,3138.6,3137.6,3.18714941]
["bitfinex","ETHUSD",1767570704253,0.97085404,3138.6,3137.6,4.11904902]
["bitfinex","ETHUSD",1767570705552,0.002,3138.1,3137.6,4.11904902]
["bitfinex","ETHUSD",1767570705754,0.002,3138.1,3137.7,0.73062725]
["bitfinex","ETHUSD",1767570705948,0.002,3138.1,3137.7,3.91764628]
["bitfinex","ETHUSD",1767570707322,0.002,3138.1,3137.7,4.84954589]
["bitfinex","ETHUSD",1767570709754,0.97285404,3138.1,3137.1,0.001]
["bitfinex","ETHUSD",1767570709942,0.97085404,3137.9,3137.1,0.001]
["bitfinex","ETHUSD",1767570711056,0.03983682,3137.8,3137.1,0.001]
["bitfinex","ETHUSD",1767570711353,0.97085404,3137.6,3137.1,0.001]
["bitfinex","ETHUSD",1767570711558,0.97085404,3137.4,3137.1,0.001]
["bitfinex","ETHUSD",1767570711758,4.15830822,3137.3,3137.1,0.001]
["bitfinex","ETHUSD",1767570712557,0.97085404,3137.1,3135.9,0.93189961]
["bitfinex","ETHUSD",1767570713264,0.835,3137.2,3135.9,0.93189961]
["bitfinex","ETHUSD",1767570713265,0.835,3137.2,3136.4,0.93189961]
["bitfinex","ETHUSD",1767570714943,4.02257621,3137.2,3136.4,4.12024478]
["bitfinex","ETHUSD",1767570715147,0.835,3137.2,3136.4,4.12024478]
["bitfinex","ETHUSD",1767570715444,4.15834533,3137.3,3136.4,4.12024478]
["bitfinex","ETHUSD",1767570715655,0.41583453,3137.2,3136.4,4.12024478]
["bitfinex","ETHUSD",1767570716363,1.38668857,3137.2,3136.4,4.12024478]
["bitfinex","ETHUSD",1767570716533,1.38668857,3137.2,3136.4,0.93189961]
["bitfinex","ETHUSD",1767570716739,1.38668857,3137.2,3136.3,3.18843355]
["bitfinex","ETHUSD",1767570716740,0.97085404,3137.1,3136.3,3.18843355]
["bitfinex","ETHUSD",1767570717173,0.97085404,3137.1,3136.3,0.93189961]
["bitfinex","ETHUSD",1767570718878,0.1805854,3137.5,3136.4,0.93189961]
["bitfinex","ETHUSD",1767570719049,0.97085404,3137.5,3136.4,0.93189961]
["bitfinex","ETHUSD",1767570719446,0.97085404,3137.4,3136.4,0.93189961]
["bitfinex","ETHUSD",1767570720069,0.97085404,3137.4,3136.4,4.12022984]
["bitfinex","ETHUSD",1767570720454,0.97085404,3137.4,3136.5,0.99091375]
["bitfinex","ETHUSD",1767570721575,0.98264344,3137.2,3136.3,3.18847049]
["bitfinex","ETHUSD",1767570721776,0.98264344,3137.1,3136.3,3.18847049]
["bitfinex","ETHUSD",1767570724178,0.98264344,3137.1,3136.3,4.17938424]
["bitfinex","ETHUSD",1767570724875,0.98264344,3137.1,3136.3,3.18847049]
["bitfinex","ETHUSD",1767570725050,3.18749511,3137.3,3136.4,0.99091375]
["bitfinex","ETHUSD",1767570725251,4.17013855,3137.3,3136.4,0.99091375]
["bitfinex","ETHUSD",1767570726072,0.98264344,3137.2,3136.4,4.17920677]
["bitfinex","ETHUSD",1767570726379,0.98264344,3137.2,3136.4,3.92526075]
["bitfinex","ETHUSD",1767570727679,0.98264344,3137.2,3136.4,4.9161745]
["bitfinex","ETHUSD",1767570728378,4.17022751,3137.2,3136.4,4.9161745]
["bitfinex","ETHUSD",1767570729351,3.18749595,3137.3,3136.6,0.99091375]
["bitfinex","ETHUSD",1767570729879,3.18749595,3137.3,3136.7,0.002]
["bitfinex","ETHUSD",1767570730076,8.17698533,3137.3,3136.7,0.002]
["bitfinex","ETHUSD",1767570730278,0.98264344,3137.2,3136.7,0.002]
["bitfinex","ETHUSD",1767570734283,0.98264344,3137.1,3136.7,0.002]
["bitfinex","ETHUSD",1767570735015,3.18761662,3137.2,3136.7,0.002]
["bitfinex","ETHUSD",1767570735183,4.00684659,3137.3,3136.7,0.002]
["bitfinex","ETHUSD",1767570735363,4.9822003,3141.5,3136.7,0.002]
["bitfinex","ETHUSD",1767570735364,3.18732374,3137.5,3136.7,0.99291375]
["bitfinex","ETHUSD",1767570735967,0.98264344,3138.6,3136.9,0.99091375]
["bitfinex","ETHUSD",1767570736172,0.98264344,3138.6,3137.7,0.99091375]
["bitfinex","ETHUSD",1767570736484,0.836,3138.8,3137.8,0.99091375]
["bitfinex","ETHUSD",1767570736485,4.02195614,3138.8,3137.8,0.99091375]
["bitfinex","ETHUSD",1767570736781,4.02195614,3138.8,3137.8,1.40870371]
["bitfinex","ETHUSD",1767570737082,4.16854355,3138.9,3137.9,0.99091375]
["bitfinex","ETHUSD",1767570737390,5.00454355,3138.9,3137.9,0.99091375]
["bitfinex","ETHUSD",1767570737574,3.1859414,3138.8,3137.9,0.99091375]
["bitfinex","ETHUSD",1767570738381,3.1859414,3138.8,3137.8,0.41778996]
["bitfinex","ETHUSD",1767570738382,0.98464344,3138.7,3137.8,0.41778996]
["bitfinex","ETHUSD",1767570738561,0.98264344,3138.5,3137.8,0.41778996]
["bitfinex","ETHUSD",1767570739062,0.98264344,3138.5,3137.8,3.60472364]
["bitfinex","ETHUSD",1767570740088,0.002,3138.7,3137.9,3.1868368]
["bitfinex","ETHUSD",1767570740269,0.002,3138.7,3138.0,0.45955405]
["bitfinex","ETHUSD",1767570741064,0.98264344,3138.6,3138.0,0.45955405]
["bitfinex","ETHUSD",1767570741381,0.98264344,3138.6,3137.7,3.18702417]
["bitfinex","ETHUSD",1767570741776,0.98264344,3138.6,3137.8,3.18693519]
["bitfinex","ETHUSD",1767570742364,0.002,3138.7,3138.0,3.18673558]
["bitfinex","ETHUSD",1767570742571,0.002,3138.7,3138.0,4.17764933]
["bitfinex","ETHUSD",1767570743091,0.001,3138.4,3138.0,0.99091375]
["bitfinex","ETHUSD",1767570743387,0.001,3138.4,3138.0,1.40868631]
["bitfinex","ETHUSD",1767570743699,0.001,3138.4,3138.0,4.59540006]
["bitfinex","ETHUSD",1767570743865,0.001,3138.4,3138.1,0.99091375]
["bitfinex","ETHUSD",1767570744371,0.002,3138.7,3138.1,0.99091375]
["bitfinex","ETHUSD",1767570744769,0.002,3138.7,3138.3,0.99091375]
["bitfinex","ETHUSD",1767570744971,0.002,3138.7,3138.3,1.63885769]
["bitfinex","ETHUSD",1767570746496,0.001,3139.2,3138.6,0.99091375]
["bitfinex","ETHUSD",1767570746799,0.001,3139.2,3138.7,4.17694618]
["bitfinex","ETHUSD",1767570747315,0.001,3139.2,3138.7,0.99091375]
["bitfinex","ETHUSD",1767570747485,0.001,3139.2,3138.5,4.17711868]
["bitfinex","ETHUSD",1767570747669,0.001,3139.2,3138.6,3.60390474]
["bitfinex","ETHUSD",1767570748078,0.001,3139.2,3138.7,0.99091375]
["bitfinex","ETHUSD",1767570750790,0.001,3139.2,3138.6,0.41777256]
["bitfinex","ETHUSD",1767570751299,0.001,3139.2,3138.6,4.58478661]
["bitfinex","ETHUSD",1767570753098,0.001,3139.2,3138.7,3.18599696]
["bitfinex","ETHUSD",1767570753396,0.001,3139.2,3138.7,0.45846835]
["bitfinex","ETHUSD",1767570754672,0.95960516,3139.2,3137.5,0.98091401]
["bitfinex","ETHUSD",1767570754874,0.95860516,3139.0,3137.8,0.98091401]
["bitfinex","ETHUSD",1767570755184,0.96060516,3138.9,3138.1,3.18664159]
["bitfinex","ETHUSD",1767570755377,0.96060516,3138.9,3138.1,4.15795129]
["bitfinex","ETHUSD",1767570755574,0.96060516,3138.9,3138.1,7.34459288]
["bitfinex","ETHUSD",1767570755768,0.96060516,3138.9,3138.2,0.73445929]
["bitfinex","ETHUSD",1767570757705,0.96060516,3138.9,3138.3,3.18643851]
["bitfinex","ETHUSD",1767570758001,0.90047987,3138.8,3138.2,3.92097773]
["bitfinex","ETHUSD",1767570758296,0.04182286,3138.9,3138.0,0.9713097]
["bitfinex","ETHUSD",1767570758608,4.08831631,3138.9,3138.0,0.9713097]
["bitfinex","ETHUSD",1767570758797,0.90047987,3138.8,3137.6,0.835]
["bitfinex","ETHUSD",1767570759103,0.90047987,3138.7,3137.9,0.9713097]
["bitfinex","ETHUSD",1767570759316,1.62789515,3138.7,3137.9,4.15815118]
["bitfinex","ETHUSD",1767570759488,1.62789515,3138.7,3137.6,4.02207588]
["bitfinex","ETHUSD",1767570759489,0.90047987,3138.6,3137.6,1.8063097]
["bitfinex","ETHUSD",1767570759802,0.90047987,3138.5,3137.7,3.18700875]
["bitfinex","ETHUSD",1767570760218,0.90047987,3138.5,3137.6,1.8063097]
["bitfinex","ETHUSD",1767570760219,0.90047987,3138.5,3136.8,0.9713097]
["bitfinex","ETHUSD",1767570760520,0.90047987,3138.3,3136.8,3.18795308]
["bitfinex","ETHUSD",1767570760672,0.90047987,3138.1,3137.0,0.9713097]
["bitfinex","ETHUSD",1767570760873,0.90047987,3138.1,3136.7,0.9733097]
["bitfinex","ETHUSD",1767570761104,0.90047987,3137.9,3136.8,3.18789474]
["bitfinex","ETHUSD",1767570761320,0.90047987,3137.9,3136.9,3.18785598]
["bitfinex","ETHUSD",1767570761506,0.90047987,3137.9,3136.8,4.15923095]
["bitfinex","ETHUSD",1767570762287,4.08742613,3137.8,3136.9,3.18782568]
["bitfinex","ETHUSD",1767570762486,3.18650672,3138.3,3137.0,0.9713097]
["bitfinex","ETHUSD",1767570762695,4.92185895,3138.4,3137.2,0.9713097]
["bitfinex","ETHUSD",1767570763014,0.90047987,3138.3,3137.2,0.9713097]
["bitfinex","ETHUSD",1767570763511,7.20775816,3138.4,3137.2,0.9713097]
["bitfinex","ETHUSD",1767570763721,4.92185895,3138.4,3137.2,0.9713097]
["bitfinex","ETHUSD",1767570763919,4.92185895,3138.4,3137.3,1.14191063]
["bitfinex","ETHUSD",1767570764480,4.92185895,3138.4,3137.4,3.18735258]
["bitfinex","ETHUSD",1767570764717,4.92185895,3138.4,3137.4,4.15866228]
["bitfinex","ETHUSD",1767570765219,4.08685895,3138.4,3137.5,0.9713097]
["bitfinex","ETHUSD",1767570766316,3.18627438,3138.5,3137.5,0.9713097]
["bitfinex","ETHUSD",1767570766490,3.18627438,3138.5,3137.7,0.9713097]
["bitfinex","ETHUSD",1767570767824,0.94030908,3138.4,3137.7,0.001]
["bitfinex","ETHUSD",1767570768026,0.90047987,3138.4,3137.7,0.001]
["bitfinex","ETHUSD",1767570769624,4.08691838,3138.3,3137.7,0.001]
["bitfinex","ETHUSD",1767570769926,4.92191838,3138.3,3137.7,0.001]
["bitfinex","ETHUSD",1767570770120,1.73547987,3138.3,3137.7,0.001]
["bitfinex","ETHUSD",1767570771314,2.54629675,3138.3,3137.7,0.001]
["bitfinex","ETHUSD",1767570771828,5.73281002,3138.3,3137.7,0.001]
["bitfinex","ETHUSD",1767570772127,2.54629675,3138.3,3137.7,0.001]
["bitfinex","ETHUSD",1767570772329,1.73547987,3138.3,3137.7,0.001]
["bitfinex","ETHUSD",1767570772625,4.92194862,3138.3,3137.7,0.001]
["bitfinex","ETHUSD",1767570778159,8.10841737,3138.3,3137.7,0.001]
["bitfinex","ETHUSD",1767570778334,0.90047987,3138.2,3137.7,0.001]
["bitfinex","ETHUSD",1767570778852,0.90047987,3138.0,3137.7,0.001]
["bitfinex","ETHUSD",1767570779629,0.94031542,3137.9,3137.7,0.001]
["bitfinex","ETHUSD",1767570780281,0.90047987,3137.7,3136.8,0.9713097]
["bitfinex","ETHUSD",1767570781257,0.96575455,3137.6,3136.8,0.9713097]
["bitfinex","ETHUSD",1767570781576,0.96575455,3137.6,3136.7,0.002]
["bitfinex","ETHUSD",1767570782579,0.96575455,3137.6,3136.7,0.91950917]
["bitfinex","ETHUSD",1767570782977,0.96575455,3137.6,3136.8,3.18795812]
["bitfinex","ETHUSD",1767570783142,0.96575455,3137.6,3136.8,4.83502899]
["bitfinex","ETHUSD",1767570783470,0.96575455,3137.6,3136.8,3.91751982]
["bitfinex","ETHUSD",1767570783767,0.96575455,3137.6,3136.8,3.18795812]
["bitfinex","ETHUSD",1767570784343,0.96575455,3137.5,3136.8,3.18795812]
["bitfinex","ETHUSD",1767570786870,0.96575455,3137.5,3136.8,6.37592037]
["bitfinex","ETHUSD",1767570787174,0.96575455,3138.3,3137.0,0.91750917]
["bitfinex","ETHUSD",1767570787354,0.96575455,3138.3,3137.2,0.91750917]
["bitfinex","ETHUSD",1767570787355,0.96575455,3138.2,3137.2,0.91750917]
["bitfinex","ETHUSD",1767570787758,0.96575455,3138.1,3137.3,3.18745418]
["bitfinex","ETHUSD",1767570787969,0.96575455,3138.1,3137.3,6.37490836]
["bitfinex","ETHUSD",1767570788666,0.96575455,3138.1,3137.3,3.18745418]
["bitfinex","ETHUSD",1767570788974,0.96575455,3138.1,3137.4,0.7292511]
["bitfinex","ETHUSD",1767570789850,0.96575455,3138.1,3137.5,3.18725099]
["bitfinex","ETHUSD",1767570790972,0.96575455,3138.1,3137.4,3.91656859]
["bitfinex","ETHUSD",1767570791176,0.96575455,3138.1,3137.6,0.001]
["bitfinex","ETHUSD",1767570791358,0.002,3137.9,3137.6,0.001]
["bitfinex","ETHUSD",1767570791557,0.002,3137.9,3137.6,0.3374654]
["bitfinex","ETHUSD",1767570798276,0.002,3137.9,3137.6,0.001]
["bitfinex","ETHUSD",1767570798591,0.835,3138.5,3137.6,0.001]
["bitfinex","ETHUSD",1767570798592,0.95975455,3138.8,3138.1,0.91750917]
["bitfinex","ETHUSD",1767570798761,0.95975455,3138.8,3137.7,0.91750917]
["bitfinex","ETHUSD",1767570798762,0.96575455,3138.7,3137.7,0.91750917]
["bitfinex","ETHUSD",1767570798966,0.96575455,3138.5,3137.7,0.91750917]
["bitfinex","ETHUSD",1767570799167,0.96575455,3138.5,3137.8,0.41056482]
["bitfinex","ETHUSD",1767570799699,0.96575455,3138.7,3137.9,0.91750917]
["bitfinex","ETHUSD",1767570800190,0.96575455,3138.6,3137.8,3.59746071]
["bitfinex","ETHUSD",1767570800394,0.96575455,3138.6,3137.8,0.41056482]
["bitfinex","ETHUSD",1767570800591,0.96575455,3138.4,3137.6,0.001]
["bitfinex","ETHUSD",1767570800777,0.96575455,3138.2,3137.6,3.188078]
["bitfinex","ETHUSD",1767570801668,0.96575455,3138.6,3137.7,3.18703278]
["bitfinex","ETHUSD",1767570801869,0.96575455,3138.6,3137.7,4.10454195]
["bitfinex","ETHUSD",1767570802070,0.96575455,3138.6,3137.8,3.1869388]
["bitfinex","ETHUSD",1767570802702,4.15193709,3138.6,3137.8,4.83370767]
["bitfinex","ETHUSD",1767570803198,0.96575455,3138.5,3137.8,4.83370767]
["bitfinex","ETHUSD",1767570804602,0.002,3138.3,3137.8,4.83370767]
["bitfinex","ETHUSD",1767570806506,0.002,3138.3,3137.8,1.64676887]
["bitfinex","ETHUSD",1767570807421,0.002,3138.3,3137.8,4.83370622]
["bitfinex","ETHUSD",1767570807712,0.002,3138.3,3137.8,1.64676887]
["bitfinex","ETHUSD",1767570810326,0.002,3138.3,3137.8,4.83371302]
["bitfinex","ETHUSD",1767570811316,0.002,3138.3,3137.9,1.26274905]
["bitfinex","ETHUSD",1767570812298,0.002,3138.3,3137.6,0.001]
["bitfinex","ETHUSD",1767570812299,0.91146389,3138.3,3137.6,0.001]
["bitfinex","ETHUSD",1767570813099,0.91146389,3138.3,3137.6,3.18809909]
["bitfinex","ETHUSD",1767570813305,0.91146389,3138.3,3137.6,0.92729225]
["bitfinex","ETHUSD",1767570814026,0.91146389,3138.3,3137.6,4.11442503]
["bitfinex","ETHUSD",1767570815123,0.91146389,3138.3,3137.6,3.18813278]
["bitfinex","ETHUSD",1767570815326,0.9399887,3138.2,3137.2,0.97153589]
["bitfinex","ETHUSD",1767570815512,0.9399887,3138.0,3137.2,0.97153589]
["bitfinex","ETHUSD",1767570815824,0.9399887,3138.0,3136.9,0.835]
["bitfinex","ETHUSD",1767570815825,0.9399887,3138.0,3136.8,0.97153589]
["bitfinex","ETHUSD",1767570816001,0.9399887,3138.0,3137.0,3.18769617]
["bitfinex","ETHUSD",1767570816202,0.9399887,3138.0,3137.0,0.97153589]
["bitfinex","ETHUSD",1767570816203,0.9399887,3137.8,3137.0,0.97153589]
["bitfinex","ETHUSD",1767570816426,0.9399887,3137.8,3137.1,0.97153589]
["bitfinex","ETHUSD",1767570816618,3.18678719,3138.0,3137.1,0.97153589]
["bitfinex","ETHUSD",1767570816829,1.24678581,3138.3,3137.9,0.001]
["bitfinex","ETHUSD",1767570817026,2.18677451,3138.3,3137.9,0.001]
["bitfinex","ETHUSD",1767570817530,3.18660192,3138.2,3137.9,0.001]
["bitfinex","ETHUSD",1767570817702,4.04258079,3138.2,3137.9,0.001]
["bitfinex","ETHUSD",1767570818332,0.85597887,3138.2,3137.9,0.001]
["bitfinex","ETHUSD",1767570818541,0.002,3138.3,3137.9,0.001]
["bitfinex","ETHUSD",1767570820541,0.9419887,3138.3,3137.9,0.001]
["bitfinex","ETHUSD",1767570822521,0.002,3138.3,3137.9,0.001]
["bitfinex","ETHUSD",1767570827456,0.002,3138.3,3137.9,0.97253589]
["bitfinex","ETHUSD",1767570827663,0.002,3138.3,3137.9,1.30350924]
["bitfinex","ETHUSD",1767570829348,0.002,3138.0,3137.9,1.30350924]
["bitfinex","ETHUSD",1767570829521,0.001,3138.3,3138.0,0.97153589]
["bitfinex","ETHUSD",1767570830426,0.001,3138.3,3137.9,0.33197335]
["bitfinex","ETHUSD",1767570831152,0.001,3138.3,3137.9,1.30350924]
["bitfinex","ETHUSD",1767570831346,0.001,3138.3,3137.9,4.49032018]
["bitfinex","ETHUSD",1767570832156,0.001,3138.3,3138.0,1.42056791]
["bitfinex","ETHUSD",1767570833668,0.001,3138.3,3138.0,0.44903202]
["bitfinex","ETHUSD",1767570834736,0.001,3138.3,3137.9,0.001]
["bitfinex","ETHUSD",1767570835239,0.001,3138.3,3138.0,4.15827653]
["bitfinex","ETHUSD",1767570836071,0.001,3138.3,3138.0,0.97153589]
["bitfinex","ETHUSD",1767570836636,0.9409887,3138.3,3137.9,0.001]
["bitfinex","ETHUSD",1767570837646,0.9399887,3138.1,3137.1,0.97153589]
["bitfinex","ETHUSD",1767570837987,0.9399887,3137.9,3137.2,3.18751824]
["bitfinex","ETHUSD",1767570838652,0.9399887,3137.9,3137.3,0.97153589]
["bitfinex","ETHUSD",1767570840159,0.9399887,3137.9,3137.3,4.15896687]
["bitfinex","ETHUSD",1767570841690,0.9399887,3137.9,3137.6,0.001]
["bitfinex","ETHUSD",1767570844870,0.99022769,3137.6,3136.8,4.18196178]
["bitfinex","ETHUSD",1767570845364,0.99022769,3137.6,3136.9,0.50189618]
["bitfinex","ETHUSD",1767570845961,0.99022769,3137.6,3136.9,1.49592022]
["bitfinex","ETHUSD",1767570846188,0.99022769,3137.8,3137.0,0.99402404]
["bitfinex","ETHUSD",1767570848691,0.99022769,3137.7,3137.0,4.18176795]
["bitfinex","ETHUSD",1767570849689,0.99022769,3137.7,3137.1,0.99402404]
["bitfinex","ETHUSD",1767570850198,0.99022769,3137.9,3137.1,1.46239045]
["bitfinex","ETHUSD",1767570850496,4.17712255,3137.9,3137.2,0.99402404]
["bitfinex","ETHUSD",1767570851271,0.99022769,3137.8,3137.2,0.99402404]
["bitfinex","ETHUSD",1767570851998,0.99022769,3137.8,3137.0,4.18173621]
["bitfinex","ETHUSD",1767570852297,0.99022769,3137.8,3137.0,4.18175743]
["bitfinex","ETHUSD",1767570852487,4.17725645,3137.8,3137.0,4.18175743]
["bitfinex","ETHUSD",1767570853495,4.17725645,3137.8,3137.3,0.001]
["bitfinex","ETHUSD",1767570853677,3.92348405,3137.7,3137.3,0.001]
["bitfinex","ETHUSD",1767570854499,0.73641513,3137.7,3137.3,0.001]
["bitfinex","ETHUSD",1767570854898,0.99022769,3137.8,3137.3,0.001]
["bitfinex","ETHUSD",1767570855099,4.17728263,3137.7,3137.3,0.001]
["bitfinex","ETHUSD",1767570855311,1.03006705,3137.6,3136.7,4.02499403]
["bitfinex","ETHUSD",1767570856223,0.99022769,3137.5,3136.7,4.02499403]
["bitfinex","ETHUSD",1767570857012,0.99022769,3137.5,3136.7,5.01901807]
["bitfinex","ETHUSD",1767570857399,0.99022769,3137.5,3136.8,0.99402404]
["bitfinex","ETHUSD",1767570858819,0.99022769,3137.5,3136.9,4.18188466]
["bitfinex","ETHUSD",1767570859027,0.835,3138.1,3137.0,0.99402404]
["bitfinex","ETHUSD",1767570859028,1.82522769,3138.1,3137.0,0.99402404]
["bitfinex","ETHUSD",1767570859320,0.99022769,3138.0,3137.0,0.99402404]
["bitfinex","ETHUSD",1767570859520,0.04083048,3138.3,3137.0,0.99402404]
["bitfinex","ETHUSD",1767570859521,0.001,3138.3,3137.4,0.99402404]
["bitfinex","ETHUSD",1767570859697,0.001,3138.3,3137.7,0.99402404]
["bitfinex","ETHUSD",1767570861713,4.17626073,3138.7,3137.3,4.38035476]
["bitfinex","ETHUSD",1767570861714,0.001,3138.6,3138.1,0.99402404]
["bitfinex","ETHUSD",1767570864940,0.99122769,3138.6,3137.9,4.18080951]
["bitfinex","ETHUSD",1767570865433,0.99122769,3138.6,3138.4,0.001]
["bitfinex","ETHUSD",1767570866636,0.001,3138.6,3138.4,0.001]
["bitfinex","ETHUSD",1767570869742,0.99122769,3138.6,3138.4,0.001]
["bitfinex","ETHUSD",1767570878322,4.17737353,3138.6,3138.4,0.001]
["bitfinex","ETHUSD",1767570879047,0.99122769,3138.6,3138.4,0.001]
["bitfinex","ETHUSD",1767570884460,4.17737359,3138.6,3138.4,0.001]
["bitfinex","ETHUSD",1767570886703,0.97705732,3138.5,3138.4,0.001]
["bitfinex","ETHUSD",1767570886994,0.97705732,3138.5,3136.7,0.981702]
["bitfinex","ETHUSD",1767570886995,0.97705732,3137.9,3136.7,0.981702]
["bitfinex","ETHUSD",1767570887193,0.97705732,3137.7,3136.8,0.979702]
["bitfinex","ETHUSD",1767570887398,0.97705732,3137.6,3136.8,0.979702]
["bitfinex","ETHUSD",1767570889764,0.97705732,3137.9,3137.0,0.979702]
["bitfinex","ETHUSD",1767570890000,0.97705732,3138.1,3137.0,0.979702]
["bitfinex","ETHUSD",1767570890198,0.18120573,3138.0,3137.0,0.979702]
["bitfinex","ETHUSD",1767570892696,3.1868447,3137.9,3137.1,0.979702]
["bitfinex","ETHUSD",1767570895206,0.97705732,3138.1,3137.3,0.979702]
["bitfinex","ETHUSD",1767570896305,4.16371121,3138.1,3137.3,0.979702]
["bitfinex","ETHUSD",1767570896883,0.97705732,3138.1,3137.3,0.979702]
["bitfinex","ETHUSD",1767570897084,0.97705732,3138.1,3137.5,0.979702]
["bitfinex","ETHUSD",1767570897383,4.16373515,3138.1,3137.5,0.979702]
["bitfinex","ETHUSD",1767570899413,4.16373515,3138.1,3137.3,4.16711374]
["bitfinex","ETHUSD",1767570899881,4.16373515,3138.1,3137.3,0.979702]
["bitfinex","ETHUSD",1767570900081,4.16373515,3138.1,3137.3,4.16714423]
["bitfinex","ETHUSD",1767570900382,4.16373515,3138.1,3137.3,4.902623]
["bitfinex","ETHUSD",1767570900614,4.16373515,3138.1,3137.4,0.96750561]
["bitfinex","ETHUSD",1767570900814,4.16373515,3138.1,3137.4,0.96850561]
["bitfinex","ETHUSD",1767570901117,0.97705732,3138.1,3137.4,0.96850561]
["bitfinex","ETHUSD",1767570901915,4.16371559,3138.1,3137.4,0.96850561]
["bitfinex","ETHUSD",1767570902216,3.18629698,3138.5,3137.5,0.96750561]
["bitfinex","ETHUSD",1767570902995,4.12913215,3138.5,3137.5,0.96750561]
["bitfinex","ETHUSD",1767570903412,0.94283517,3138.4,3137.5,0.96750561]
["bitfinex","ETHUSD",1767570904079,4.12927368,3138.3,3137.5,4.15470986]
["bitfinex","ETHUSD",1767570904311,4.12927368,3138.3,3137.6,0.96750561]
["bitfinex","ETHUSD",1767570906718,0.94283517,3138.3,3137.6,4.15464951]
["bitfinex","ETHUSD",1767570906926,0.94283517,3138.3,3137.7,1.38297056]
["bitfinex","ETHUSD",1767570907101,0.94283517,3137.8,3137.1,0.96750561]
["bitfinex","ETHUSD",1767570907501,0.94283517,3137.8,3137.2,3.18755309]
["bitfinex","ETHUSD",1767570907701,0.94283517,3137.8,3137.2,4.1550587]
["bitfinex","ETHUSD",1767570909318,0.94283517,3138.3,3137.3,0.96750561]
["bitfinex","ETHUSD",1767570909496,0.94283517,3138.5,3137.6,0.96750561]
["bitfinex","ETHUSD",1767570909697,0.94283517,3138.5,3137.3,0.835]
["bitfinex","ETHUSD",1767570909896,3.54535476,3138.4,3137.3,0.96750561]
["bitfinex","ETHUSD",1767570910125,0.94283517,3138.3,3137.3,0.96750561]
["bitfinex","ETHUSD",1767570910435,4.12997954,3138.6,3137.3,0.96750561]
["bitfinex","ETHUSD",1767570910646,4.54216153,3138.5,3137.6,3.18714941]
["bitfinex","ETHUSD",1767570910849,4.54216153,3138.5,3137.7,0.96750561]
["bitfinex","ETHUSD",1767570911013,0.94283517,3138.4,3137.7,0.96750561]
["bitfinex","ETHUSD",1767570912610,0.94383517,3138.6,3137.7,0.96750561]
["bitfinex","ETHUSD",1767570912814,0.94383517,3138.6,3137.9,0.96750561]
["bitfinex","ETHUSD",1767570913343,0.001,3138.6,3138.0,0.96750561]
["bitfinex","ETHUSD",1767570915652,0.001,3138.6,3138.1,0.96750561]
["bitfinex","ETHUSD",1767570917819,0.001,3138.6,3137.9,0.73414323]
["bitfinex","ETHUSD",1767570918041,0.94383517,3138.6,3137.7,0.96750561]
["bitfinex","ETHUSD",1767570918247,0.94383517,3138.6,3137.9,3.18683904]
["bitfinex","ETHUSD",1767570918955,0.94383517,3138.6,3138.0,3.18673825]
["bitfinex","ETHUSD",1767570920360,0.94383517,3138.6,3137.9,3.1868447]
["bitfinex","ETHUSD",1767570922626,0.001,3138.6,3138.0,0.96750561]
["bitfinex","ETHUSD",1767570922945,0.001,3138.6,3138.1,1.38294064]
["bitfinex","ETHUSD",1767570923738,0.001,3138.6,3137.9,3.1868447]
["bitfinex","ETHUSD",1767570923739,0.94283517,3138.5,3137.4,1.80250561]
["bitfinex","ETHUSD",1767570924260,0.94283517,3138.5,3137.6,3.18708701]
["bitfinex","ETHUSD",1767570924932,0.94483517,3138.3,3137.6,3.18708701]
["bitfinex","ETHUSD",1767570928665,0.94283517,3138.2,3137.5,4.15471418]
["bitfinex","ETHUSD",1767570928961,0.94283517,3138.2,3137.5,3.18720857]
["bitfinex","ETHUSD",1767570932274,0.90258176,3138.1,3137.3,3.18739103]
["bitfinex","ETHUSD",1767570932469,0.90258176,3138.1,3137.4,3.18733914]
["bitfinex","ETHUSD",1767570932782,0.90258176,3138.1,3137.4,6.37469172]
["bitfinex","ETHUSD",1767570932954,0.90258176,3138.1,3137.4,3.18733914]
["bitfinex","ETHUSD",1767570933356,0.90258176,3138.1,3137.5,0.90036426]
["bitfinex","ETHUSD",1767570934280,0.90258176,3138.1,3137.5,4.08759219]
["bitfinex","ETHUSD",1767570934982,0.90258176,3138.1,3137.5,3.18722793]
["bitfinex","ETHUSD",1767570935277,0.90258176,3138.0,3137.5,3.18722793]
["bitfinex","ETHUSD",1767570937564,0.90258176,3138.0,3137.4,3.18735258]
["bitfinex","ETHUSD",1767570937967,0.93056952,3137.9,3137.2,3.18749701]
["bitfinex","ETHUSD",1767570938289,0.93056952,3137.9,3137.3,3.18744242]
["bitfinex","ETHUSD",1767570939085,0.93056952,3137.9,3137.3,6.3748966]
["bitfinex","ETHUSD",1767570939284,0.93056952,3137.9,3137.4,0.63748966]
["bitfinex","ETHUSD",1767570939579,0.002,3138.3,3137.4,0.63748966]
["bitfinex","ETHUSD",1767570939580,0.002,3138.3,3137.8,0.93685466]
["bitfinex","ETHUSD",1767570941788,0.002,3138.3,3138.0,0.93685466]
["bitfinex","ETHUSD",1767570946700,0.002,3138.3,3138.0,4.12355004]
["bitfinex","ETHUSD",1767570950675,0.002,3138.3,3137.7,3.1869594]
["bitfinex","ETHUSD",1767570950869,0.93256952,3138.3,3137.3,0.835]
["bitfinex","ETHUSD",1767570951074,0.93056952,3138.1,3137.4,0.17718547]
["bitfinex","ETHUSD",1767570951665,0.93056952,3138.1,3137.4,3.36450229]
["bitfinex","ETHUSD",1767570951878,0.93056952,3138.0,3136.9,0.93685466]
["bitfinex","ETHUSD",1767570952081,0.93056952,3138.0,3136.4,0.002]
["bitfinex","ETHUSD",1767570952082,0.93056952,3137.9,3136.8,3.18792036]
["bitfinex","ETHUSD",1767570952470,0.93056952,3137.9,3136.9,3.18785898]
["bitfinex","ETHUSD",1767570953112,0.93056952,3137.7,3136.7,0.002]
["bitfinex","ETHUSD",1767570953418,0.93056952,3137.5,3136.7,0.002]
["bitfinex","ETHUSD",1767570954007,0.93056952,3137.3,3136.7,0.002]
["bitfinex","ETHUSD",1767570955001,0.93056952,3137.3,3136.4,0.002]
["bitfinex","ETHUSD",1767570956288,0.93056952,3137.1,3136.4,0.002]
["bitfinex","ETHUSD",1767570960107,0.93056952,3137.1,3136.7,0.002]
["bitfinex","ETHUSD",1767570960303,1.34238205,3137.0,3136.7,0.002]
["bitfinex","ETHUSD",1767570960730,0.93938675,3136.9,3136.4,0.002]
["bitfinex","ETHUSD",1767570961310,0.93938675,3136.8,3136.4,0.002]
["bitfinex","ETHUSD",1767570965136,0.93938675,3137.0,3136.4,0.002]
["bitfinex","ETHUSD",1767570965335,0.93938675,3137.0,3136.4,0.9651083]
["bitfinex","ETHUSD",1767570970337,0.93938675,3137.0,3136.4,0.002]
["bitfinex","ETHUSD",1767570971948,0.93938675,3137.0,3136.7,0.002]
["bitfinex","ETHUSD",1767570972147,1.35209205,3137.0,3136.7,0.002]
["bitfinex","ETHUSD",1767570973643,0.93938675,3136.9,3136.7,0.002]
["bitfinex","ETHUSD",1767570974349,0.4127053,3137.0,3136.7,0.002]
["bitfinex","ETHUSD",1767570976127,0.93938675,3137.4,3136.7,0.002]
["bitfinex","ETHUSD",1767570980259,4.12675494,3137.4,3136.7,0.002]
["bitfinex","ETHUSD",1767570980762,0.93938675,3137.3,3136.7,0.002]
["bitfinex","ETHUSD",1767570982245,0.93938675,3137.5,3136.8,3.18796225]
["bitfinex","ETHUSD",1767570983453,4.47146525,3137.6,3136.8,3.18796225]
["bitfinex","ETHUSD",1767570983454,0.001,3137.6,3136.9,0.9631083]
["bitfinex","ETHUSD",1767570984457,0.001,3137.6,3137.1,0.9631083]
["bitfinex","ETHUSD",1767570987858,0.001,3137.6,3137.2,3.18755578]
["bitfinex","ETHUSD",1767570988068,0.835,3138.0,3137.3,0.9631083]
["bitfinex","ETHUSD",1767570988285,0.835,3138.0,3137.4,1.29470152]
["bitfinex","ETHUSD",1767570988286,0.834,3138.0,3137.4,1.29470152]
["bitfinex","ETHUSD",1767570988846,1.77338675,3138.0,3137.4,1.29470152]
["bitfinex","ETHUSD",1767570989043,4.96014089,3138.0,3137.4,0.33159322]
["bitfinex","ETHUSD",1767570989244,0.93938675,3137.9,3136.9,0.835]
["bitfinex","ETHUSD",1767570989453,0.93938675,3137.9,3137.1,3.18760139]
["bitfinex","ETHUSD",1767570990368,0.93938675,3137.9,3137.1,6.37525878]
["bitfinex","ETHUSD",1767570991764,0.93938675,3137.9,3137.1,3.18760139]
["bitfinex","ETHUSD",1767570991964,0.93938675,3137.9,3137.2,0.73384411]
["bitfinex","ETHUSD",1767570992773,0.97616133,3137.8,3137.2,3.92136918]
["bitfinex","ETHUSD",1767570995463,0.001,3137.5,3137.2,3.92136918]
["bitfinex","ETHUSD",1767571001393,0.001,3137.5,3137.2,0.73384411]
["bitfinex","ETHUSD",1767571004379,0.001,3137.5,3137.1,3.18762383]
["bitfinex","ETHUSD",1767571004993,0.001,3137.5,3137.2,3.18753376]
["bitfinex","ETHUSD",1767571005698,0.001,3137.5,3137.2,7.28908311]
["bitfinex","ETHUSD",1767571006767,0.001,3137.5,3137.3,0.91399357]
["bitfinex","ETHUSD",1767571007099,0.002,3138.3,3137.4,3.54564866]
["bitfinex","ETHUSD",1767571007100,0.94706059,3138.3,3137.4,3.54564866]
["bitfinex","ETHUSD",1767571007393,0.94706059,3138.3,3137.2,8.12408311]
["bitfinex","ETHUSD",1767571007394,0.94606059,3138.2,3137.5,0.35456487]
["bitfinex","ETHUSD",1767571007586,0.94606059,3138.2,3137.5,0.001]
["bitfinex","ETHUSD",1767571012507,0.94606059,3138.2,3137.5,0.91499357]
["bitfinex","ETHUSD",1767571012677,0.94706059,3138.3,3137.5,0.91499357]
["bitfinex","ETHUSD",1767571014008,4.13353107,3138.3,3137.5,4.10217774]
["bitfinex","ETHUSD",1767571014306,0.94606059,3138.2,3137.5,4.10217774]
["bitfinex","ETHUSD",1767571014502,0.98589234,3138.2,3137.2,3.18748157]
["bitfinex","ETHUSD",1767571014876,0.94606059,3138.2,3137.2,3.18748157]
["bitfinex","ETHUSD",1767571015779,0.94606059,3138.0,3137.2,3.18748157]
["bitfinex","ETHUSD",1767571017692,0.94606059,3137.9,3137.2,3.18748157]
["bitfinex","ETHUSD",1767571018410,0.94606059,3137.8,3137.2,3.18748157]
["bitfinex","ETHUSD",1767571019307,0.94606059,3137.8,3137.5,0.001]
["bitfinex","ETHUSD",1767571031230,0.94806059,3137.8,3137.5,0.001]
["bitfinex","ETHUSD",1767571035330,0.002,3137.8,3137.5,0.001]
["bitfinex","ETHUSD",1767571036908,0.835,3138.2,3137.5,0.001]
["bitfinex","ETHUSD",1767571036909,0.93785973,3138.3,3137.5,0.92853276]
["bitfinex","ETHUSD",1767571037304,4.1243048,3138.3,3137.5,0.92853276]
["bitfinex","ETHUSD",1767571037504,5.57785928,3138.3,3137.5,0.92853276]
["bitfinex","ETHUSD",1767571040139,5.57785928,3138.3,3137.6,0.92753276]
["bitfinex","ETHUSD",1767571041039,2.39141421,3138.3,3137.6,0.92753276]
["bitfinex","ETHUSD",1767571041633,0.93785973,3138.3,3137.6,0.92753276]
["bitfinex","ETHUSD",1767571042138,4.1243056,3138.3,3137.6,4.11466793]
["bitfinex","ETHUSD",1767571042635,0.93785973,3138.3,3137.6,4.11466793]
["bitfinex","ETHUSD",1767571042831,0.001,3138.3,3137.7,0.92753276]
["bitfinex","ETHUSD",1767571043612,0.002,3138.0,3137.7,0.92753276]
["bitfinex","ETHUSD",1767571044220,0.002,3138.0,3137.8,4.11447902]
["bitfinex","ETHUSD",1767571044725,0.002,3138.0,3137.8,0.92753276]
["bitfinex","ETHUSD",1767571046841,0.93585973,3138.5,3137.9,0.92753276]
["bitfinex","ETHUSD",1767571050236,0.001,3138.6,3138.0,0.92753276]
["bitfinex","ETHUSD",1767571051116,0.98929973,3138.5,3137.5,0.001]
["bitfinex","ETHUSD",1767571051443,1.02912894,3138.4,3137.5,0.001]
["bitfinex","ETHUSD",1767571051746,0.98929973,3138.3,3137.5,0.001]
["bitfinex","ETHUSD",1767571051910,0.98929973,3138.1,3137.5,0.001]
["bitfinex","ETHUSD",1767571053044,0.98929973,3138.0,3137.5,0.001]
["bitfinex","ETHUSD",1767571055459,0.002,3138.3,3137.6,0.93743104]
["bitfinex","ETHUSD",1767571059163,0.002,3138.3,3137.8,0.93743104]
["bitfinex","ETHUSD",1767571061355,0.002,3138.3,3137.9,3.1868447]
["bitfinex","ETHUSD",1767571062339,0.002,3138.3,3137.9,6.3736894]
["bitfinex","ETHUSD",1767571062538,0.002,3138.3,3138.0,0.59869985]
["bitfinex","ETHUSD",1767571063662,0.002,3138.3,3137.7,3.18697953]
["bitfinex","ETHUSD",1767571063663,0.94623845,3138.3,3137.7,3.18697953]
["bitfinex","ETHUSD",1767571064357,0.94623845,3138.3,3137.8,3.18694336]
["bitfinex","ETHUSD",1767571065772,0.94623845,3138.3,3137.7,3.18704783]
["bitfinex","ETHUSD",1767571066863,0.94623845,3138.3,3137.7,6.37409566]
["bitfinex","ETHUSD",1767571067241,0.94623845,3138.3,3137.7,4.12447887]
["bitfinex","ETHUSD",1767571067442,0.94623845,3138.3,3137.8,0.001]
["bitfinex","ETHUSD",1767571071367,0.94423845,3138.2,3137.8,0.001]
["bitfinex","ETHUSD",1767571074873,0.002,3138.3,3137.8,0.001]
["bitfinex","ETHUSD",1767571075067,0.002,3138.3,3137.9,0.93743104]
["bitfinex","ETHUSD",1767571075592,0.002,3138.3,3137.8,6.37489252]
["bitfinex","ETHUSD",1767571075593,0.94623845,3138.3,3137.8,3.18794626]
["bitfinex","ETHUSD",1767571076449,0.002,3138.3,3137.8,4.1253773]
["bitfinex","ETHUSD",1767571076648,0.002,3138.3,3137.8,7.31232356]
["bitfinex","ETHUSD",1767571076873,0.002,3138.3,3137.8,4.1253773]
["bitfinex","ETHUSD",1767571077289,0.002,3138.3,3137.8,7.31232356]
["bitfinex","ETHUSD",1767571077456,0.002,3138.9,3138.2,0.93743104]
["bitfinex","ETHUSD",1767571077663,0.94623845,3139.1,3138.3,0.93743104]
["bitfinex","ETHUSD",1767571077963,0.002,3139.1,3138.5,0.93743104]
["bitfinex","ETHUSD",1767571079863,0.002,3139.1,3138.6,3.18613394]
["bitfinex","ETHUSD",1767571080067,0.002,3139.1,3138.7,0.4123565]
["bitfinex","ETHUSD",1767571080691,0.92859004,3139.1,3138.2,0.99101782]
["bitfinex","ETHUSD",1767571080881,0.92859004,3139.1,3138.3,3.18637784]
["bitfinex","ETHUSD",1767571081592,0.92659004,3138.9,3138.1,4.02258225]
["bitfinex","ETHUSD",1767571082290,0.03982159,3139.0,3138.1,4.02258225]
["bitfinex","ETHUSD",1767571082291,0.92859004,3139.1,3138.3,0.99101782]
["bitfinex","ETHUSD",1767571082590,0.92859004,3139.1,3138.4,0.99101782]
["bitfinex","ETHUSD",1767571082793,0.92859004,3139.1,3138.2,7.36407334]
["bitfinex","ETHUSD",1767571083183,0.92859004,3139.1,3138.3,0.99101782]
["bitfinex","ETHUSD",1767571084386,0.92859004,3139.1,3138.3,4.1773549]
["bitfinex","ETHUSD",1767571084590,0.92659004,3139.0,3138.3,4.1773549]
["bitfinex","ETHUSD",1767571084792,0.92659004,3139.0,3138.4,0.50123549]
["bitfinex","ETHUSD",1767571085864,0.002,3139.1,3138.4,1.49225331]
["bitfinex","ETHUSD",1767571086064,0.92859004,3139.1,3138.4,1.49225331]
["bitfinex","ETHUSD",1767571086282,0.92859004,3139.1,3138.4,0.50123549]
["bitfinex","ETHUSD",1767571086483,0.92859004,3139.1,3138.4,3.68755524]
["bitfinex","ETHUSD",1767571087459,0.92659004,3139.0,3138.4,0.50123549]
["bitfinex","ETHUSD",1767571088596,0.92659004,3139.0,3138.4,3.68756701]
["bitfinex","ETHUSD",1767571089275,0.92659004,3139.0,3138.4,0.50123549]
["bitfinex","ETHUSD",1767571089476,0.92659004,3139.0,3138.3,3.18639566]
["bitfinex","ETHUSD",1767571089678,0.92659004,3138.9,3138.1,0.001]
["bitfinex","ETHUSD",1767571090002,0.92659004,3138.9,3138.2,4.17749327]
["bitfinex","ETHUSD",1767571090177,0.92659004,3138.9,3138.1,3.18759687]
["bitfinex","ETHUSD",1767571090377,0.92659004,3138.9,3138.6,0.001]
["bitfinex","ETHUSD",1767571090578,0.92659004,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1767571098273,3.18604997,3138.7,3138.1,0.001]
["bitfinex","ETHUSD",1767571098620,0.92659004,3138.6,3138.1,0.001]
["bitfinex","ETHUSD",1767571098972,0.92659004,3138.5,3138.1,0.001]
["bitfinex","ETHUSD",1767571099231,0.92659004,3138.5,3137.8,0.99201782]
["bitfinex","ETHUSD",1767571099448,0.92659004,3138.8,3137.9,0.99101782]
["bitfinex","ETHUSD",1767571099595,1.33783285,3138.8,3137.9,0.99101782]
["bitfinex","ETHUSD",1767571100504,0.92659004,3138.8,3138.1,0.99101782]
["bitfinex","ETHUSD",1767571100997,0.96641417,3138.8,3138.1,0.99101782]
["bitfinex","ETHUSD",1767571101496,0.92659004,3138.8,3138.1,4.17759686]
["bitfinex","ETHUSD",1767571102394,0.92659004,3138.8,3138.2,0.001]
["bitfinex","ETHUSD",1767571103826,0.92659004,3139.0,3138.2,0.99201782]
["bitfinex","ETHUSD",1767571104202,0.92659004,3139.0,3138.3,0.99101782]
["bitfinex","ETHUSD",1767571105723,0.002,3139.1,3138.5,0.99101782]
["bitfinex","ETHUSD",1767571107830,0.002,3139.1,3138.5,4.17721748]
["bitfinex","ETHUSD",1767571108933,0.002,3139.1,3138.5,0.99101782]
["bitfinex","ETHUSD",1767571109428,0.92859004,3139.1,3138.5,0.99101782]
["bitfinex","ETHUSD",1767571110334,0.92859004,3139.1,3138.5,4.17722733]
["bitfinex","ETHUSD",1767571112225,0.92859004,3139.1,3138.5,7.36346279]
["bitfinex","ETHUSD",1767571112426,0.002,3139.1,3138.6,0.98327814]
["bitfinex","ETHUSD",1767571113311,0.002,3139.1,3138.8,0.98327814]
["bitfinex","ETHUSD",1767571114938,0.002,3139.1,3138.8,4.16913775]
["bitfinex","ETHUSD",1767571116043,0.002,3139.1,3138.9,0.94971486]
["bitfinex","ETHUSD",1767571117034,0.002,3139.1,3139.0,0.94971486]
["bitfinex","ETHUSD",1767571117219,4.99019988,3140.0,3139.1,0.94971486]
["bitfinex","ETHUSD",1767571117422,0.96847699,3139.8,3139.1,0.94971486]
["bitfinex","ETHUSD",1767571118118,0.96847699,3139.7,3139.1,0.94971486]
["bitfinex","ETHUSD",1767571118436,0.96847699,3139.7,3138.9,0.94971486]
["bitfinex","ETHUSD",1767571118637,0.97047699,3139.9,3139.1,0.94971486]
["bitfinex","ETHUSD",1767571118934,0.002,3139.9,3139.2,0.94971486]
["bitfinex","ETHUSD",1767571119137,0.002,3139.9,3139.4,0.94971486]
["bitfinex","ETHUSD",1767571120208,0.002,3139.9,3139.4,4.13496748]
["bitfinex","ETHUSD",1767571120915,0.002,3139.9,3139.4,3.18525262]
["bitfinex","ETHUSD",1767571121120,0.002,3139.9,3139.5,1.35174012]
["bitfinex","ETHUSD",1767571121522,0.002,3139.9,3139.6,0.94971486]
["bitfinex","ETHUSD",1767571122636,0.002,3139.9,3139.8,0.94971486]
["bitfinex","ETHUSD",1767571122928,0.001,3140.4,3139.8,0.94971486]
["bitfinex","ETHUSD",1767571123237,0.96947699,3140.4,3139.6,3.18509995]
["bitfinex","ETHUSD",1767571123427,0.96847699,3140.3,3139.6,1.30842738]
["bitfinex","ETHUSD",1767571123743,0.96847699,3140.3,3139.6,2.14342738]
["bitfinex","ETHUSD",1767571124237,0.96847699,3140.3,3139.6,5.32854376]
["bitfinex","ETHUSD",1767571124938,0.001,3140.4,3139.7,0.94971486]
["bitfinex","ETHUSD",1767571125746,0.001,3140.4,3139.9,0.94971486]
["bitfinex","ETHUSD",1767571126036,0.002,3140.5,3140.1,0.94971486]
["bitfinex","ETHUSD",1767571126215,0.002,3140.5,3140.0,0.44932983]
["bitfinex","ETHUSD",1767571126417,0.002,3140.5,3139.9,0.94971486]
["bitfinex","ETHUSD",1767571126616,0.002,3140.5,3139.7,4.1346926]
["bitfinex","ETHUSD",1767571126617,0.96847699,3140.4,3139.7,4.1346926]
["bitfinex","ETHUSD",1767571127047,0.96847699,3140.4,3139.8,0.835]
["bitfinex","ETHUSD",1767571127428,0.002,3140.1,3139.8,0.835]
["bitfinex","ETHUSD",1767571127843,0.002,3140.1,3139.7,4.1346926]
["bitfinex","ETHUSD",1767571128028,0.002,3140.1,3139.8,0.41346926]
["bitfinex","ETHUSD",1767571128229,0.002,3140.1,3139.8,1.24846926]
["bitfinex","ETHUSD",1767571128619,0.002,3140.1,3139.8,0.41346926]
["bitfinex","ETHUSD",1767571129737,0.97047699,3140.1,3139.3,3.1853855]
["bitfinex","ETHUSD",1767571129934,0.97047699,3140.1,3139.4,3.18532046]
["bitfinex","ETHUSD",1767571130524,0.97047699,3140.1,3139.5,3.18521436]
["bitfinex","ETHUSD",1767571130730,0.97047699,3140.1,3139.5,4.13493543]
["bitfinex","ETHUSD",1767571131062,0.97047699,3140.1,3139.6,0.41349354]
["bitfinex","ETHUSD",1767571133943,0.97047699,3140.1,3139.3,0.94971486]
["bitfinex","ETHUSD",1767571134259,0.96847699,3140.0,3139.4,3.1852617]
["bitfinex","ETHUSD",1767571136157,0.96847699,3140.0,3139.3,4.13509469]
["bitfinex","ETHUSD",1767571136459,0.96847699,3139.9,3139.1,0.001]
["bitfinex","ETHUSD",1767571136642,0.96847699,3139.7,3139.1,0.001]
["bitfinex","ETHUSD",1767571138140,3.18511912,3139.6,3139.1,0.001]
["bitfinex","ETHUSD",1767571138341,0.96847699,3139.7,3139.1,0.001]
["bitfinex","ETHUSD",1767571138342,0.96847699,3139.5,3139.1,0.001]
["bitfinex","ETHUSD",1767571139664,0.96847699,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1767571140461,0.96847699,3139.4,3139.1,0.001]
["bitfinex","ETHUSD",1767571140685,0.96847699,3139.4,3138.7,0.91221526]
["bitfinex","ETHUSD",1767571140686,0.9407035,3139.3,3138.7,0.91221526]
["bitfinex","ETHUSD",1767571140862,0.9407035,3139.5,3138.7,4.09824769]
["bitfinex","ETHUSD",1767571141358,0.9407035,3139.5,3138.5,1.74721526]
["bitfinex","ETHUSD",1767571141661,0.9407035,3139.5,3138.6,3.18607389]
["bitfinex","ETHUSD",1767571142335,4.12596432,3139.5,3138.6,3.18613394]
["bitfinex","ETHUSD",1767571142545,0.9407035,3139.4,3138.7,0.91221526]
["bitfinex","ETHUSD",1767571144345,0.9407035,3139.4,3138.5,4.93340964]
["bitfinex","ETHUSD",1767571145346,0.9407035,3139.3,3138.5,4.93340964]
["bitfinex","ETHUSD",1767571145665,0.9407035,3139.3,3138.5,4.93342975]
["bitfinex","ETHUSD",1767571145859,0.9407035,3139.9,3138.6,0.91221526]
["bitfinex","ETHUSD",1767571146165,0.9407035,3139.8,3138.6,0.91221526]
["bitfinex","ETHUSD",1767571146936,0.9407035,3139.6,3138.6,0.91221526]
["bitfinex","ETHUSD",1767571147339,0.9407035,3139.6,3138.5,0.835]
["bitfinex","ETHUSD",1767571147671,0.9407035,3139.6,3138.5,1.74721526]
["bitfinex","ETHUSD",1767571147868,0.9407035,3139.4,3138.5,1.74721526]
["bitfinex","ETHUSD",1767571148193,0.9407035,3139.4,3138.5,4.9333958]
["bitfinex","ETHUSD",1767571148377,0.9407035,3139.4,3138.6,4.09832266]
["bitfinex","ETHUSD",1767571148549,6.37003534,3139.7,3138.7,0.91221526]
["bitfinex","ETHUSD",1767571148868,0.9407035,3139.6,3138.7,0.91221526]
["bitfinex","ETHUSD",1767571149066,1.67177738,3139.5,3138.7,0.91221526]
["bitfinex","ETHUSD",1767571149250,4.12602553,3139.4,3138.7,0.91221526]
["bitfinex","ETHUSD",1767571151470,4.12602553,3139.4,3138.8,0.001]
["bitfinex","ETHUSD",1767571151968,4.12702553,3139.4,3138.8,0.001]
["bitfinex","ETHUSD",1767571152171,0.00573265,3429.0,3139.4,0.91221526]
["bitfinex","ETHUSD",1767571152172,0.002,3140.1,3139.4,0.91221526]
["bitfinex","ETHUSD",1767571152369,0.002,3140.1,3139.1,3.54358345]
["bitfinex","ETHUSD",1767571152370,0.002,3140.1,3139.5,3.54358345]
["bitfinex","ETHUSD",1767571152670,0.9427035,3140.1,3139.6,0.35435834]
["bitfinex","ETHUSD",1767571152866,0.9427035,3140.1,3139.5,0.91221526]
["bitfinex","ETHUSD",1767571153681,0.002,3140.1,3139.6,0.91221526]
["bitfinex","ETHUSD",1767571153846,0.9427035,3140.5,3139.8,0.91221526]
["bitfinex","ETHUSD",1767571154167,0.9427035,3140.7,3139.8,0.91221526]
["bitfinex","ETHUSD",1767571154370,4.12671716,3140.7,3139.9,1.08693679]
["bitfinex","ETHUSD",1767571154574,0.9407035,3140.6,3139.9,1.08693679]
["bitfinex","ETHUSD",1767571155068,0.9407035,3140.6,3139.9,0.17472153]
["bitfinex","ETHUSD",1767571155244,0.9407035,3140.6,3139.7,0.835]
["bitfinex","ETHUSD",1767571155644,0.9407035,3140.6,3139.7,4.01992308]
["bitfinex","ETHUSD",1767571155872,0.9407035,3140.5,3139.7,4.01992308]
["bitfinex","ETHUSD",1767571158162,0.9407035,3140.4,3139.7,0.835]
["bitfinex","ETHUSD",1767571158552,0.9407035,3140.4,3139.7,4.02001615]
["bitfinex","ETHUSD",1767571158753,0.9407035,3140.4,3139.8,0.40200162]
["bitfinex","ETHUSD",1767571160278,3.18423246,3140.5,3139.8,0.40200162]
["bitfinex","ETHUSD",1767571160477,3.18423246,3140.5,3139.8,1.31421688]
["bitfinex","ETHUSD",1767571160478,0.9407035,3140.5,3139.8,1.31421688]
["bitfinex","ETHUSD",1767571161252,0.9407035,3140.3,3139.8,0.40200162]
["bitfinex","ETHUSD",1767571161470,0.9407035,3140.3,3139.6,1.74721526]
["bitfinex","ETHUSD",1767571162070,0.9407035,3140.3,3139.6,4.93227354]
["bitfinex","ETHUSD",1767571162272,0.9407035,3140.3,3139.7,3.18501506]
["bitfinex","ETHUSD",1767571162552,0.9407035,3140.5,3139.7,4.09723032]
["bitfinex","ETHUSD",1767571162777,0.9407035,3140.5,3139.8,1.40543829]
["bitfinex","ETHUSD",1767571162972,3.18414673,3140.6,3139.9,0.91221526]
["bitfinex","ETHUSD",1767571163169,0.002,3140.7,3139.9,0.91221526]
["bitfinex","ETHUSD",1767571164075,0.001,3140.7,3140.2,0.91221526]
["bitfinex","ETHUSD",1767571164476,0.001,3140.7,3140.2,4.09665697]
["bitfinex","ETHUSD",1767571164676,0.002,3140.8,3140.3,0.4096657]
["bitfinex","ETHUSD",1767571164875,0.9397035,3140.9,3140.3,0.4096657]
["bitfinex","ETHUSD",1767571165552,1.01405235,3143.2,3140.3,0.4096657]
["bitfinex","ETHUSD",1767571165553,0.9427035,3141.7,3140.4,0.91221526]
["bitfinex","ETHUSD",1767571166669,0.9427035,3141.7,3140.3,0.4096657]
["bitfinex","ETHUSD",1767571166670,0.9427035,3141.7,3140.6,0.91221526]
["bitfinex","ETHUSD",1767571166871,0.9407035,3141.6,3140.6,1.44231747]
["bitfinex","ETHUSD",1767571168003,0.9407035,3141.5,3140.6,4.6263472]
["bitfinex","ETHUSD",1767571168796,0.9407035,3141.5,3140.0,3.18465911]
["bitfinex","ETHUSD",1767571168797,0.9407035,3141.5,3140.5,3.18416493]
["bitfinex","ETHUSD",1767571170738,0.92598132,3141.6,3140.6,0.98658412]
["bitfinex","ETHUSD",1767571173009,4.14887278,3141.6,3140.8,0.98658412]
["bitfinex","ETHUSD",1767571173582,0.92598132,3141.5,3140.7,4.01900356]
["bitfinex","ETHUSD",1767571175209,0.92598132,3141.5,3140.7,5.00558768]
["bitfinex","ETHUSD",1767571175503,0.002,3141.7,3140.8,0.98658412]
["bitfinex","ETHUSD",1767571175689,0.92598132,3142.3,3141.4,0.98658412]
["bitfinex","ETHUSD",1767571175880,0.92598132,3142.3,3141.5,0.834]
["bitfinex","ETHUSD",1767571176077,0.92598132,3142.7,3141.6,0.98658412]
["bitfinex","ETHUSD",1767571176285,0.92598132,3143.0,3141.6,0.18205841]
["bitfinex","ETHUSD",1767571176503,0.92598132,3142.8,3141.7,0.834]
["bitfinex","ETHUSD",1767571177402,0.98710261,3142.7,3141.8,3.18288878]
["bitfinex","ETHUSD",1767571177797,3.18395278,3142.8,3141.9,0.90488683]
["bitfinex","ETHUSD",1767571177989,0.002,3142.8,3141.9,0.90488683]
["bitfinex","ETHUSD",1767571179387,0.002,3142.8,3142.1,0.90488683]
["bitfinex","ETHUSD",1767571179588,0.98710261,3143.1,3142.2,0.834]
["bitfinex","ETHUSD",1767571179815,0.98710261,3143.1,3142.2,1.73888683]
["bitfinex","ETHUSD",1767571180111,0.98710261,3143.1,3142.2,0.90488683]
["bitfinex","ETHUSD",1767571180916,0.98710261,3143.5,3142.2,0.90488683]
["bitfinex","ETHUSD",1767571181483,0.98710261,3143.5,3141.8,0.07334885]
["bitfinex","ETHUSD",1767571181484,0.98710261,3143.5,3142.4,0.90488683]
["bitfinex","ETHUSD",1767571181689,0.98710261,3143.5,3142.5,0.90488683]
["bitfinex","ETHUSD",1767571181886,4.16828285,3143.5,3142.5,0.90488683]
["bitfinex","ETHUSD",1767571182501,0.96095822,3143.6,3142.5,0.90488683]
["bitfinex","ETHUSD",1767571182811,0.98710261,3143.5,3142.5,0.90488683]
["bitfinex","ETHUSD",1767571183188,0.96095822,3143.6,3142.5,0.90488683]
["bitfinex","ETHUSD",1767571183718,4.14203956,3143.6,3142.6,4.08696536]
["bitfinex","ETHUSD",1767571183896,1.0268672,3143.5,3142.1,0.90488683]
["bitfinex","ETHUSD",1767571184094,0.98710261,3143.5,3142.1,0.90488683]
["bitfinex","ETHUSD",1767571184294,0.98710261,3143.3,3142.1,0.90488683]
["bitfinex","ETHUSD",1767571184497,0.98710261,3143.1,3142.1,0.90488683]
["bitfinex","ETHUSD",1767571184817,0.98710261,3143.1,3142.1,4.08739041]
["bitfinex","ETHUSD",1767571185017,0.98710261,3143.1,3142.2,0.40873904]
["bitfinex","ETHUSD",1767571185386,0.98710261,3143.1,3142.1,0.90488683]
["bitfinex","ETHUSD",1767571186092,0.98710261,3143.1,3141.1,0.90488683]
["bitfinex","ETHUSD",1767571189023,0.98710261,3143.1,3140.8,0.97823568]
["bitfinex","ETHUSD",1767571189223,0.98710261,3143.1,3141.0,0.001]
["bitfinex","ETHUSD",1767571189524,0.98710261,3143.1,3141.0,0.90588683]
["bitfinex","ETHUSD",1767571189710,0.98710261,3142.7,3141.0,0.90588683]
["bitfinex","ETHUSD",1767571191892,0.98710261,3142.7,3141.0,0.001]
["bitfinex","ETHUSD",1767571197402,0.98710261,3142.5,3141.0,0.001]